Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
A|A|20250707|09:53:45.775772|S|132|119.95|0|132
A|A|20250707|10:31:53.722362|S|15|120.6|0|15
A|A|20250707|10:31:53.722363|S|1|120.57|0|1
A|A|20250707|10:34:34.226457|S|8|120.26|0|8
A|A|20250707|10:36:59.515049|S|2|120.19|0|2
A|A|20250707|10:36:59.515049|S|5|120.19|0|5
A|A|20250707|10:36:59.515049|S|1|120.19|0|1
A|A|20250707|10:36:59.515049|S|10|120.19|0|10
A|A|20250707|10:36:59.515049|S|2|120.19|0|2
A|A|20250707|10:36:59.626231|S|8|120.14|0|8
A|A|20250707|10:37:00.484175|S|6|120.09|0|6
A|A|20250707|10:37:00.484175|S|2|120.09|0|2
A|A|20250707|10:37:08.998745|S|1|119.98|0|1
A|A|20250707|10:37:10.100262|S|2|119.97|0|2
A|A|20250707|10:48:22.577241|S|22|120.51|0|22
A|A|20250707|10:48:22.577275|S|22|120.51|0|22
A|A|20250707|10:48:22.577705|S|22|120.5|0|22
A|A|20250707|10:52:52.159502|S|1|120.4|0|1
A|A|20250707|11:01:27.770833|S|15|120.33|0|15
A|A|20250707|11:13:09.010178|S|10|120.24|0|10
A|A|20250707|14:30:51.010873|S|8|118.33|0|8
A|A|20250707|15:22:35.674036|S|100|118.87|0|100
A|A|20250707|15:46:01.924520|S|8|118.68|0|8
A|A|20250707|15:46:36.016721|S|10|118.68|0|10
A|A|20250707|15:47:50.059939|S|7|118.77|0|7
A|A|20250707|15:50:02.561902|S|100|118.89|0|100
A|A|20250707|15:50:21.271174|S|23|118.89|0|23
A|A|20250707|15:50:21.273836|S|4|118.92|0|4
A|A|20250707|15:50:21.428028|S|8|118.93|0|8
A|A|20250707|15:59:49.169979|S|100|119.23|0|100
A|A|20250707|15:59:49.169979|S|100|119.21|0|100
A|AA|20250707|09:40:03.734603|S|150|30.57|0|150
A|AA|20250707|11:40:56.573541|S|312|29.95|0|312
A|AA|20250707|12:04:34.044266|S|100|29.95|0|100
A|AA|20250707|12:57:11.005947|S|500|29.78|0|500
A|AA|20250707|12:57:43.730654|S|1|29.78|0|1
A|AA|20250707|13:37:09.135043|S|72|29.89|0|72
A|AA|20250707|13:53:30.273955|S|20|29.76|0|20
A|AA|20250707|14:20:46.968445|S|56|29.69|0|56
A|AA|20250707|14:39:23.398251|S|50|29.86|0|50
A|AA|20250707|14:50:33.829025|S|1|29.93|0|1
A|AA|20250707|15:43:19.190684|S|150|29.89|0|150
A|AA|20250707|15:50:07.718791|S|25|29.86|0|25
A|AA|20250707|15:53:30.027085|S|300|29.94|0|300
A|AA|20250707|15:54:14.004674|S|37|29.9|0|37
A|AA|20250707|15:54:39.041243|S|29|29.91|0|29
A|AA|20250707|15:54:54.001245|S|16|29.9|0|16
A|AA|20250707|15:54:54.001575|S|8|29.9|0|8
A|AA|20250707|15:56:31.041287|S|32|29.9|0|32
A|AA|20250707|15:56:56.699020|S|100|29.895|0|100
A|AA|20250707|15:56:56.920662|S|3|29.89|0|3
A|AA|20250707|15:58:06.329055|S|35|29.845|0|35
A|AA|20250707|15:58:39.260798|S|100|29.84|0|100
A|AA|20250707|15:59:12.507340|S|100|29.845|0|100
A|AAAU|20250707|10:39:13.319754|S|100|32.775|0|100
A|AAAU|20250707|15:53:30.032225|S|8|32.98|0|8
A|AACT|20250707|11:30:35.045745|S|100|11.345|0|100
A|AAL|20250707|09:41:14.419156|S|100|11.835|0|100
A|AAL|20250707|09:41:14.419190|S|100|11.835|0|100
A|AAL|20250707|09:41:37.091310|S|100|11.85|0|100
A|AAL|20250707|09:42:44.853077|S|2|11.83|0|2
A|AAL|20250707|09:51:58.393487|S|49|11.95|0|49
A|AAL|20250707|10:03:08.117836|S|100|11.915|0|100
A|AAL|20250707|10:03:08.117855|S|100|11.915|0|100
A|AAL|20250707|10:03:08.117898|S|100|11.915|0|100
A|AAL|20250707|10:16:17.448019|S|8|11.88|0|8
A|AAL|20250707|10:38:14.019596|S|100|11.695|0|100
A|AAL|20250707|10:40:54.586526|S|200|11.755|0|200
A|AAL|20250707|10:46:17.707584|S|100|11.8|0|100
A|AAL|20250707|10:56:32.033540|S|400|11.675|0|400
A|AAL|20250707|11:09:51.826881|S|500|11.665|0|500
A|AAL|20250707|11:12:55.336564|S|400|11.655|0|400
A|AAL|20250707|11:15:06.468285|S|300|11.64|0|300
A|AAL|20250707|11:35:45.616462|S|48|11.58|0|48
A|AAL|20250707|11:35:45.616633|S|63|11.58|0|63
A|AAL|20250707|11:35:45.616675|S|289|11.58|0|289
A|AAL|20250707|11:35:45.616675|S|63|11.58|0|63
A|AAL|20250707|11:35:45.616792|S|100|11.58|0|100
A|AAL|20250707|11:45:21.532777|S|100|11.56|0|100
A|AAL|20250707|11:53:26.764861|S|100|11.555|0|100
A|AAL|20250707|11:53:27.492898|S|200|11.555|0|200
A|AAL|20250707|11:53:29.668409|S|100|11.555|0|100
A|AAL|20250707|12:00:04.405373|S|500|11.585|0|500
A|AAL|20250707|12:16:41.150583|S|100|11.585|0|100
A|AAL|20250707|12:16:41.150669|S|100|11.58|0|100
A|AAL|20250707|12:19:39.131886|S|406|11.53|0|406
A|AAL|20250707|12:20:34.960943|E|1803|11.495|0|1803
A|AAL|20250707|12:20:34.966545|E|1389|11.495|0|1389
A|AAL|20250707|12:20:34.967721|E|414|11.495|0|414
A|AAL|20250707|12:52:18.435296|S|200|11.515|0|200
A|AAL|20250707|13:01:08.399969|S|1|11.51|0|1
A|AAL|20250707|13:43:05.981204|S|1100|11.46|0|1100
A|AAL|20250707|14:16:04.757077|S|200|11.525|0|200
A|AAL|20250707|14:16:04.757077|S|1200|11.525|0|1200
A|AAL|20250707|14:50:12.579021|S|78|11.51|0|78
A|AAL|20250707|14:59:30.444430|S|495|11.535|0|495
A|AAL|20250707|15:12:02.103605|E|321|11.545|0|321
A|AAL|20250707|15:12:02.104290|E|321|11.545|0|321
A|AAL|20250707|15:14:34.338572|S|37|11.54|0|37
A|AAL|20250707|15:25:29.646992|S|600|11.525|0|600
A|AAL|20250707|15:30:49.180443|S|100|11.54|0|100
A|AAL|20250707|15:30:55.446435|S|100|11.55|0|100
A|AAL|20250707|15:54:44.733507|S|100|11.575|0|100
A|AAL|20250707|15:54:44.976580|S|65|11.58|0|65
A|AAL|20250707|15:57:50.864191|S|400|11.6|0|400
A|AAL|20250707|15:59:38.960924|S|100|11.575|0|100
A|AAL|20250707|15:59:40.359568|S|100|11.575|0|100
A|AAL|20250707|15:59:40.550410|S|100|11.575|0|100
A|AAMI|20250707|15:14:21.089121|S|85|37.99|0|85
A|AAMI|20250707|15:30:25.980872|S|100|38.02|0|100
A|AAMI|20250707|15:50:04.197888|S|100|38.05|0|100
A|AAMI|20250707|15:57:07.515348|S|200|37.94|0|200
A|AAOI|20250707|09:30:52.758980|S|100|27.5|0|100
A|AAOI|20250707|09:30:52.759028|S|168|27.5|0|168
A|AAOI|20250707|09:31:20.180578|S|50|27.32|0|50
A|AAOI|20250707|09:31:20.191168|S|50|27.32|0|50
A|AAOI|20250707|09:32:35.603847|S|50|27.38|0|50
A|AAOI|20250707|09:32:35.603915|S|50|27.38|0|50
A|AAOI|20250707|09:33:21.701954|S|50|27.13|0|50
A|AAOI|20250707|09:35:00.007112|S|50|27.035|0|50
A|AAOI|20250707|09:35:00.007194|S|50|27.035|0|50
A|AAOI|20250707|09:35:00.007261|S|50|27.035|0|50
A|AAOI|20250707|09:35:00.007325|S|50|27.035|0|50
A|AAOI|20250707|09:37:03.408388|S|100|26.83|0|100
A|AAOI|20250707|09:38:16.712514|S|150|26.79|0|150
A|AAOI|20250707|09:44:40.951748|S|13|26.99|0|13
A|AAOI|20250707|09:51:02.226294|S|50|27.22|0|50
A|AAOI|20250707|09:59:06.799528|S|100|27.25|0|100
A|AAOI|20250707|10:10:19.517694|S|100|27.11|0|100
A|AAOI|20250707|10:10:19.517815|S|375|27.11|0|375
A|AAOI|20250707|10:10:19.517815|S|121|27.11|0|121
A|AAOI|20250707|10:10:19.517838|S|479|27.11|0|479
A|AAOI|20250707|10:25:06.459357|S|100|26.66|0|100
A|AAOI|20250707|10:29:23.754971|S|100|26.29|0|100
A|AAOI|20250707|10:31:09.841581|S|100|25.94|0|100
A|AAOI|20250707|10:33:48.930466|S|200|26.26|0|200
A|AAOI|20250707|10:33:49.004525|S|100|26.27|0|100
A|AAOI|20250707|10:33:49.004534|S|100|26.27|0|100
A|AAOI|20250707|11:55:37.175261|S|90|26.54|0|90
A|AAOI|20250707|12:44:11.499073|S|80|26.48|0|80
A|AAOI|20250707|13:15:43.699870|S|62|26.55|0|62
A|AAOI|20250707|14:35:52.123333|S|100|26.11|0|100
A|AAOI|20250707|15:43:59.460549|S|1|26.38|0|1
A|AAOI|20250707|15:50:04.205472|E|200|26.41|0|200
A|AAOI|20250707|15:50:04.207698|E|1|26.37|0|1
A|AAON|20250707|13:15:02.773330|S|25|72.77|0|25
A|AAON|20250707|14:28:04.800685|S|100|72.91|0|100
A|AAON|20250707|15:10:04.800533|S|100|73.55|0|100
A|AAON|20250707|15:16:03.679398|S|100|73.56|0|100
A|AAON|20250707|15:53:25.107973|S|137|73.28|0|137
A|AAON|20250707|15:55:53.319255|S|7|73.28|0|7
A|AAP|20250707|09:32:34.297744|S|75|50.94|0|75
A|AAP|20250707|11:54:55.271443|S|10|52.01|0|10
A|AAP|20250707|12:16:02.599386|S|100|52.57|0|100
A|AAP|20250707|15:22:23.240716|S|100|53.98|0|100
A|AAP|20250707|15:22:23.240977|S|100|53.98|0|100
A|AAP|20250707|15:22:23.241071|S|20|53.98|0|20
A|AAP|20250707|15:39:46.588555|S|100|53.91|0|100
A|AAP|20250707|15:49:07.108744|S|100|54.055|0|100
A|AAP|20250707|15:49:53.427343|S|1|54.15|0|1
A|AAP|20250707|15:50:00.589559|S|59|54.15|0|59
A|AAP|20250707|15:57:32.032488|S|100|54.22|0|100
A|AAP|20250707|15:58:51.603072|S|5|54.24|0|5
A|AAP|20250707|15:59:03.223374|S|60|54.26|0|60
A|AAPL|20250707|09:30:07.729111|S|100|213.26|0|100
A|AAPL|20250707|09:30:11.350175|S|100|213.655|0|100
A|AAPL|20250707|09:30:38.327244|S|100|214.58|0|100
A|AAPL|20250707|09:30:52.735686|S|100|214.595|0|100
A|AAPL|20250707|09:30:59.503678|S|100|214.74|0|100
A|AAPL|20250707|09:31:04.812089|S|100|215.245|0|100
A|AAPL|20250707|09:31:07.749413|S|100|215.35|0|100
A|AAPL|20250707|09:31:16.227532|S|100|215.73|0|100
A|AAPL|20250707|09:31:22.242362|S|100|215.57|0|100
A|AAPL|20250707|09:31:43.278565|S|100|215.56|0|100
A|AAPL|20250707|09:31:55.465918|S|100|215.57|0|100
A|AAPL|20250707|09:32:01.795455|S|100|215.865|0|100
A|AAPL|20250707|09:32:05.529052|S|100|216.095|0|100
A|AAPL|20250707|09:32:05.977923|S|100|216.06|0|100
A|AAPL|20250707|09:32:07.695677|S|100|216.075|0|100
A|AAPL|20250707|09:32:11.109146|S|100|215.815|0|100
A|AAPL|20250707|09:32:11.803144|S|100|215.825|0|100
A|AAPL|20250707|09:32:11.803155|S|100|215.825|0|100
A|AAPL|20250707|09:32:12.806481|S|100|215.79|0|100
A|AAPL|20250707|09:32:16.215925|S|17|215.93|0|17
A|AAPL|20250707|09:32:16.319614|S|100|215.95|0|100
A|AAPL|20250707|09:32:16.769469|S|150|216.085|0|150
A|AAPL|20250707|09:32:30.779500|S|100|215.94|0|100
A|AAPL|20250707|09:32:37.830988|S|100|215.56|0|100
A|AAPL|20250707|09:32:47.177608|S|100|215.18|0|100
A|AAPL|20250707|09:33:12.992758|S|135|214.94|0|135
A|AAPL|20250707|09:33:12.993362|S|15|214.94|0|15
A|AAPL|20250707|09:33:18.870659|S|100|214.83|0|100
A|AAPL|20250707|09:33:49.210694|S|100|214.87|0|100
A|AAPL|20250707|09:33:54.727680|S|100|214.84|0|100
A|AAPL|20250707|09:34:03.487495|S|100|214.65|0|100
A|AAPL|20250707|09:34:51.419638|S|100|214.06|0|100
A|AAPL|20250707|09:34:52.751888|S|100|214.13|0|100
A|AAPL|20250707|09:34:57.119129|S|5|214.38|0|5
A|AAPL|20250707|09:35:01.052999|S|100|214.6|0|100
A|AAPL|20250707|09:35:12.122026|S|100|214.59|0|100
A|AAPL|20250707|09:35:18.134217|S|100|214.21|0|100
A|AAPL|20250707|09:35:27.066957|S|100|214.06|0|100
A|AAPL|20250707|09:35:31.737134|S|100|214.01|0|100
A|AAPL|20250707|09:35:35.031572|S|100|213.96|0|100
A|AAPL|20250707|09:35:42.195332|S|100|214.105|0|100
A|AAPL|20250707|09:35:49.372600|S|100|213.895|0|100
A|AAPL|20250707|09:36:00.024599|S|100|213.78|0|100
A|AAPL|20250707|09:36:07.932800|S|100|213.655|0|100
A|AAPL|20250707|09:36:13.576234|S|100|213.38|0|100
A|AAPL|20250707|09:36:17.636998|S|100|213.39|0|100
A|AAPL|20250707|09:36:24.256868|S|100|213.485|0|100
A|AAPL|20250707|09:36:31.848961|S|100|213.56|0|100
A|AAPL|20250707|09:36:40.351837|S|100|213.77|0|100
A|AAPL|20250707|09:36:46.028334|S|100|213.68|0|100
A|AAPL|20250707|09:36:47.051280|S|11|213.48|0|11
A|AAPL|20250707|09:36:50.488471|S|100|213.46|0|100
A|AAPL|20250707|09:36:58.131817|S|100|213.72|0|100
A|AAPL|20250707|09:37:03.911095|S|100|213.71|0|100
A|AAPL|20250707|09:37:12.077861|S|100|213.41|0|100
A|AAPL|20250707|09:37:16.398754|S|100|213.52|0|100
A|AAPL|20250707|09:37:30.987206|S|100|213.665|0|100
A|AAPL|20250707|09:37:39.180469|S|100|213.655|0|100
A|AAPL|20250707|09:37:50.884478|S|100|213.78|0|100
A|AAPL|20250707|09:38:03.429385|S|100|213.86|0|100
A|AAPL|20250707|09:38:10.184339|S|100|213.855|0|100
A|AAPL|20250707|09:38:16.667291|S|100|213.66|0|100
A|AAPL|20250707|09:38:16.667306|S|50|213.66|0|50
A|AAPL|20250707|09:38:16.667306|S|50|213.67|0|50
A|AAPL|20250707|09:38:19.038011|S|8|213.38|0|8
A|AAPL|20250707|09:38:22.426010|S|100|213.41|0|100
A|AAPL|20250707|09:39:50.926710|S|100|213.33|0|100
A|AAPL|20250707|09:39:59.929597|S|100|213.32|0|100
A|AAPL|20250707|09:40:11.870648|S|100|213.33|0|100
A|AAPL|20250707|09:40:40.867300|S|100|213.59|0|100
A|AAPL|20250707|09:40:55.412945|S|100|213.455|0|100
A|AAPL|20250707|09:41:05.346705|S|100|213.57|0|100
A|AAPL|20250707|09:41:47.526170|S|62|213.5|0|62
A|AAPL|20250707|09:42:16.482631|S|5|213.52|0|5
A|AAPL|20250707|09:42:54.639190|S|9|213.24|0|9
A|AAPL|20250707|09:45:34.738917|S|2|213.05|0|2
A|AAPL|20250707|09:45:40.909300|S|62|213.04|0|62
A|AAPL|20250707|09:49:50.024749|S|8|212.72|0|8
A|AAPL|20250707|09:49:52.884527|S|7|212.68|0|7
A|AAPL|20250707|09:50:48.603735|S|6|212.62|0|6
A|AAPL|20250707|09:55:32.515457|S|100|212.89|0|100
A|AAPL|20250707|09:55:43.335368|S|100|213.1|0|100
A|AAPL|20250707|09:56:29.084912|S|5|213.13|0|5
A|AAPL|20250707|09:59:38.058379|S|100|212.93|0|100
A|AAPL|20250707|09:59:56.214366|S|100|212.875|0|100
A|AAPL|20250707|10:01:28.233045|S|5|212.98|0|5
A|AAPL|20250707|10:02:49.568382|S|12|212.5|0|12
A|AAPL|20250707|10:07:25.742978|S|7|212.7|0|7
A|AAPL|20250707|10:10:33.998527|S|2|212.845|0|2
A|AAPL|20250707|10:11:58.224602|S|5|212.46|0|5
A|AAPL|20250707|10:14:26.996539|S|7|212.315|0|7
A|AAPL|20250707|10:15:42.950490|S|7|212.04|0|7
A|AAPL|20250707|10:27:56.841885|S|29|212.43|0|29
A|AAPL|20250707|10:30:29.249083|S|5|212.24|0|5
A|AAPL|20250707|10:35:42.031425|S|100|211.88|0|100
A|AAPL|20250707|10:39:26.737752|S|14|212.23|0|14
A|AAPL|20250707|10:45:26.900575|S|5|211.85|0|5
A|AAPL|20250707|10:47:59.081830|S|150|212.01|0|150
A|AAPL|20250707|10:50:25.838068|S|100|212.21|0|100
A|AAPL|20250707|10:53:22.677538|S|100|211.83|0|100
A|AAPL|20250707|10:54:47.194928|S|7|211.77|0|7
A|AAPL|20250707|10:58:01.908793|S|9|211.92|0|9
A|AAPL|20250707|10:58:34.335595|S|100|212.24|0|100
A|AAPL|20250707|10:58:35.585010|S|170|212.295|0|170
A|AAPL|20250707|10:59:22.913002|S|1|212.26|0|1
A|AAPL|20250707|10:59:43.192203|S|6|212.16|0|6
A|AAPL|20250707|11:03:07.064626|S|5|212.14|0|5
A|AAPL|20250707|11:04:04.587481|S|100|211.99|0|100
A|AAPL|20250707|11:07:29.076156|S|6|212.11|0|6
A|AAPL|20250707|11:07:29.152369|S|6|212.1|0|6
A|AAPL|20250707|11:08:42.054648|S|100|212.23|0|100
A|AAPL|20250707|11:11:06.956596|S|100|212.23|0|100
A|AAPL|20250707|11:11:21.702873|S|1|212.26|0|1
A|AAPL|20250707|11:13:59.325688|S|2|212.425|0|2
A|AAPL|20250707|11:15:10.328169|S|100|212.46|0|100
A|AAPL|20250707|11:20:14.183445|S|5|212.49|0|5
A|AAPL|20250707|11:21:29.276751|E|100|212.19|0|100
A|AAPL|20250707|11:21:35.483902|S|6|212.18|0|6
A|AAPL|20250707|11:22:12.473383|S|7|212.05|0|7
A|AAPL|20250707|11:28:08.858293|S|100|212.09|0|100
A|AAPL|20250707|11:29:24.244201|S|1|211.98|0|1
A|AAPL|20250707|11:31:13.916877|S|100|212.055|0|100
A|AAPL|20250707|11:31:25.813691|S|100|212.055|0|100
A|AAPL|20250707|11:32:37.970578|S|100|212.035|0|100
A|AAPL|20250707|11:32:42.244644|S|100|212.02|0|100
A|AAPL|20250707|11:32:52.755529|S|6|211.99|0|6
A|AAPL|20250707|11:32:52.792487|S|100|212|0|100
A|AAPL|20250707|11:32:56.392266|S|100|212.005|0|100
A|AAPL|20250707|11:33:03.111282|S|100|212.01|0|100
A|AAPL|20250707|11:33:27.248431|S|100|212.04|0|100
A|AAPL|20250707|11:33:40.778967|S|100|211.955|0|100
A|AAPL|20250707|11:34:39.356080|S|4|211.88|0|4
A|AAPL|20250707|11:34:39.356477|S|2|211.88|0|2
A|AAPL|20250707|11:36:51.415454|S|3|211.975|0|3
A|AAPL|20250707|11:37:39.185023|S|6|211.93|0|6
A|AAPL|20250707|11:39:46.189692|S|2|212.015|0|2
A|AAPL|20250707|11:43:03.823388|S|6|211.89|0|6
A|AAPL|20250707|11:44:58.123768|S|6|211.79|0|6
A|AAPL|20250707|11:45:00.453942|S|5|211.78|0|5
A|AAPL|20250707|11:47:20.499784|S|5|211.63|0|5
A|AAPL|20250707|11:48:44.781354|S|1|211.625|0|1
A|AAPL|20250707|11:49:47.113657|S|6|211.63|0|6
A|AAPL|20250707|11:52:49.048996|S|7|211.75|0|7
A|AAPL|20250707|11:56:06.483752|S|5|211.83|0|5
A|AAPL|20250707|12:01:54.509131|S|100|211.985|0|100
A|AAPL|20250707|12:02:09.787865|S|7|211.92|0|7
A|AAPL|20250707|12:02:15.810631|S|7|211.89|0|7
A|AAPL|20250707|12:05:06.358200|S|3|211.85|0|3
A|AAPL|20250707|12:06:04.547696|S|2|211.87|0|2
A|AAPL|20250707|12:14:48.363090|S|6|211.98|0|6
A|AAPL|20250707|12:18:56.314862|S|100|212.12|0|100
A|AAPL|20250707|12:19:28.119783|S|100|211.97|0|100
A|AAPL|20250707|12:20:35.568014|S|100|211.5|0|100
A|AAPL|20250707|12:25:15.851622|S|100|210.61|0|100
A|AAPL|20250707|12:25:17.643453|S|100|210.5|0|100
A|AAPL|20250707|12:31:32.982038|S|9|210.93|0|9
A|AAPL|20250707|12:32:53.398134|S|70|210.87|0|70
A|AAPL|20250707|12:40:32.549405|S|6|210.59|0|6
A|AAPL|20250707|12:45:12.072931|S|7|210.29|0|7
A|AAPL|20250707|12:45:18.978809|S|100|210.16|0|100
A|AAPL|20250707|12:45:23.808651|S|100|210.235|0|100
A|AAPL|20250707|12:47:59.176850|S|100|210.235|0|100
A|AAPL|20250707|12:49:14.483298|S|150|209.945|0|150
A|AAPL|20250707|12:49:14.483376|S|50|209.94|0|50
A|AAPL|20250707|12:53:38.478455|S|7|210.39|0|7
A|AAPL|20250707|12:53:57.826388|S|100|210.33|0|100
A|AAPL|20250707|12:53:58.568822|S|6|210.29|0|6
A|AAPL|20250707|12:57:04.870767|S|1|210.41|0|1
A|AAPL|20250707|13:00:02.217832|S|100|210.635|0|100
A|AAPL|20250707|13:00:41.108563|S|5|210.45|0|5
A|AAPL|20250707|13:00:41.108998|S|5|210.455|0|5
A|AAPL|20250707|13:05:16.330711|S|100|210.41|0|100
A|AAPL|20250707|13:09:47.309233|S|100|210.27|0|100
A|AAPL|20250707|13:28:49.227720|S|1|209.55|0|1
A|AAPL|20250707|13:28:49.227788|S|6|209.55|0|6
A|AAPL|20250707|13:30:16.815613|S|100|210.25|0|100
A|AAPL|20250707|13:30:16.815716|S|100|210.25|0|100
A|AAPL|20250707|13:31:59.508674|S|7|210.03|0|7
A|AAPL|20250707|13:33:06.879606|S|7|209.94|0|7
A|AAPL|20250707|13:38:28.958206|S|1|209.57|0|1
A|AAPL|20250707|13:49:35.461058|S|100|209.97|0|100
A|AAPL|20250707|13:51:54.312451|S|5|209.74|0|5
A|AAPL|20250707|13:51:54.312464|S|1|209.74|0|1
A|AAPL|20250707|14:01:04.032955|S|6|210.04|0|6
A|AAPL|20250707|14:02:04.767264|S|5|210.04|0|5
A|AAPL|20250707|14:03:47.388692|S|7|209.97|0|7
A|AAPL|20250707|14:10:29.231971|S|2|209.955|0|2
A|AAPL|20250707|14:10:36.014506|S|100|209.955|0|100
A|AAPL|20250707|14:16:23.104391|S|7|209.74|0|7
A|AAPL|20250707|14:25:55.802895|S|1|209.18|0|1
A|AAPL|20250707|14:27:56.937165|S|100|209.265|0|100
A|AAPL|20250707|14:28:08.467332|S|100|209.285|0|100
A|AAPL|20250707|14:29:11.325335|S|100|209.12|0|100
A|AAPL|20250707|14:29:19.646411|S|100|209.125|0|100
A|AAPL|20250707|14:29:27.402820|S|100|209.065|0|100
A|AAPL|20250707|14:29:45.850920|S|100|208.995|0|100
A|AAPL|20250707|14:30:09.150902|S|100|208.87|0|100
A|AAPL|20250707|14:30:09.474909|S|100|208.915|0|100
A|AAPL|20250707|14:30:39.982909|S|5|208.94|0|5
A|AAPL|20250707|14:30:39.983801|S|1|208.94|0|1
A|AAPL|20250707|14:31:30.723907|S|100|208.995|0|100
A|AAPL|20250707|14:35:33.441754|S|100|208.99|0|100
A|AAPL|20250707|14:39:10.680107|S|7|208.96|0|7
A|AAPL|20250707|14:47:30.206449|S|9|209.29|0|9
A|AAPL|20250707|14:48:15.099272|S|2|209.55|0|2
A|AAPL|20250707|14:56:24.341480|S|100|209.64|0|100
A|AAPL|20250707|15:02:39.930322|S|100|209.92|0|100
A|AAPL|20250707|15:05:39.867307|S|2|209.62|0|2
A|AAPL|20250707|15:06:48.958154|S|8|209.56|0|8
A|AAPL|20250707|15:13:11.535075|S|100|209.815|0|100
A|AAPL|20250707|15:14:38.813479|S|5|209.77|0|5
A|AAPL|20250707|15:23:17.864815|S|4|209.51|0|4
A|AAPL|20250707|15:28:46.293879|S|100|209.51|0|100
A|AAPL|20250707|15:28:46.294481|S|50|209.51|0|50
A|AAPL|20250707|15:30:43.199498|S|100|209.455|0|100
A|AAPL|20250707|15:38:31.091240|S|3|209.39|0|3
A|AAPL|20250707|15:38:52.889113|S|5|209.405|0|5
A|AAPL|20250707|15:39:30.050282|S|1|209.335|0|1
A|AAPL|20250707|15:41:10.608553|S|6|209.3|0|6
A|AAPL|20250707|15:41:15.043995|S|5|209.27|0|5
A|AAPL|20250707|15:45:38.331609|S|100|209.35|0|100
A|AAPL|20250707|15:45:38.332168|S|226|209.35|0|226
A|AAPL|20250707|15:45:38.332193|S|10|209.35|0|10
A|AAPL|20250707|15:45:38.332214|S|1282|209.35|0|1282
A|AAPL|20250707|15:47:53.975141|S|1618|209.53|0|1618
A|AAPL|20250707|15:48:24.333563|S|1|209.45|0|1
A|AAPL|20250707|15:49:25.064291|S|100|209.385|0|100
A|AAPL|20250707|15:49:25.064301|S|100|209.385|0|100
A|AAPL|20250707|15:50:56.071145|S|150|209.86|0|150
A|AAPL|20250707|15:54:00.745287|S|150|209.79|0|150
A|AAPL|20250707|15:54:13.643821|S|23|209.965|0|23
A|AAPL|20250707|15:54:13.643955|S|150|209.96|0|150
A|AAPL|20250707|15:54:13.643972|S|4|209.96|0|4
A|AAPL|20250707|15:54:30.040094|S|20|209.97|0|20
A|AAPL|20250707|15:55:00.006259|S|53|210.19|0|53
A|AAPL|20250707|15:55:25.632383|S|2|209.93|0|2
A|AAPL|20250707|15:55:54.661363|S|1|209.78|0|1
A|AAPL|20250707|15:56:39.946910|S|9|209.78|0|9
A|AAPL|20250707|15:56:45.292574|S|70|209.76|0|70
A|AAPL|20250707|15:57:08.538425|S|5|209.79|0|5
A|AAPL|20250707|15:57:41.057374|S|200|209.74|0|200
A|AAPL|20250707|15:57:41.057374|S|500|209.74|0|500
A|AAPL|20250707|15:58:13.336032|S|5|209.82|0|5
A|AAPL|20250707|15:58:13.556410|S|1|209.8|0|1
A|AAPL|20250707|15:58:41.598221|S|14|209.78|0|14
A|AAPL|20250707|15:59:50.089794|S|100|209.87|0|100
A|AAPL|20250707|15:59:53.012346|S|100|209.84|0|100
A|AAPL|20250707|15:59:54.038336|S|67|209.85|0|67
A|AAPL|20250707|15:59:54.038455|S|3|209.85|0|3
A|AAPL|20250707|15:59:54.105588|S|9|209.85|0|9
A|AAPU|20250707|10:00:59.647838|S|200|23.58|0|200
A|AAPU|20250707|10:01:03.435321|S|66|23.58|0|66
A|AAPU|20250707|10:01:03.634498|S|1538|23.58|0|1538
A|AAPU|20250707|10:01:03.634515|S|254|23.58|0|254
A|AAPU|20250707|10:53:17.978966|S|14|23.35|0|14
A|AAPU|20250707|11:33:39.091007|S|299|23.35|0|299
A|AAPU|20250707|12:59:26.642733|S|200|23.06|0|200
A|AAPU|20250707|13:03:14.192112|S|1|23.02|0|1
A|AAPU|20250707|13:52:36.709829|S|54|22.86|0|54
A|AAPU|20250707|13:52:36.709871|S|27|22.86|0|27
A|AAPU|20250707|15:22:47.403416|S|12|22.8|0|12
A|AAPU|20250707|15:46:36.907337|S|200|22.77|0|200
A|AAT|20250707|15:59:47.730832|S|75|19.94|0|75
A|AAT|20250707|15:59:47.730904|S|75|19.94|0|75
A|AAT|20250707|15:59:47.730969|S|50|19.94|0|50
A|AAXJ|20250707|10:36:46.079823|S|39|82.46|0|39
A|AAXJ|20250707|10:56:01.983628|S|372|82.49|0|372
A|AAXJ|20250707|10:56:01.993022|S|400|82.49|0|400
A|AAXJ|20250707|10:56:07.144783|S|32|82.47|0|32
A|AAXJ|20250707|11:12:32.838071|S|100|82.41|0|100
A|AAXJ|20250707|11:24:53.496562|S|62|82.42|0|62
A|AAXJ|20250707|12:00:53.678067|S|800|82.48|0|800
A|AAXJ|20250707|12:19:34.964852|S|100|82.45|0|100
A|AAXJ|20250707|12:59:26.700267|S|100|82.06|0|100
A|AAXJ|20250707|12:59:40.511338|S|7|82.05|0|7
A|AAXJ|20250707|13:00:05.215915|S|2|82.07|0|2
A|AAXJ|20250707|14:19:31.629724|S|100|82.04|0|100
A|AAXJ|20250707|14:33:20.184290|S|3|81.91|0|3
A|AAXJ|20250707|15:05:38.486125|S|7|82.02|0|7
A|AAXJ|20250707|15:52:30.290636|S|80|82.035|0|80
A|AB|20250707|14:53:41.123366|S|100|41.63|0|100
A|AB|20250707|15:39:40.635568|S|28|41.53|0|28
A|AB|20250707|15:39:46.437833|S|13|41.53|0|13
A|ABAT|20250707|09:34:35.595550|S|100|1.88|0|100
A|ABAT|20250707|09:35:17.754575|S|100|1.89|0|100
A|ABAT|20250707|09:50:51.501137|S|100|1.9|0|100
A|ABAT|20250707|10:18:57.995480|S|100|1.935|0|100
A|ABAT|20250707|10:53:14.193824|S|200|1.845|0|200
A|ABAT|20250707|11:13:54.885878|S|100|1.805|0|100
A|ABAT|20250707|11:22:49.602516|S|100|1.825|0|100
A|ABAT|20250707|11:43:33.093833|S|100|1.83|0|100
A|ABAT|20250707|12:26:54.197516|S|100|1.81|0|100
A|ABAT|20250707|12:36:17.210902|S|100|1.83|0|100
A|ABAT|20250707|12:37:00.170251|S|100|1.83|0|100
A|ABAT|20250707|13:15:57.030319|S|100|1.81|0|100
A|ABAT|20250707|13:44:11.911835|S|100|1.81|0|100
A|ABAT|20250707|14:21:08.328124|S|100|1.8|0|100
A|ABAT|20250707|14:42:47.203892|S|100|1.825|0|100
A|ABAT|20250707|14:43:30.184646|S|100|1.83|0|100
A|ABAT|20250707|14:47:08.916925|S|100|1.83|0|100
A|ABAT|20250707|15:35:18.673022|S|64|1.85|0|64
A|ABAT|20250707|15:35:18.673034|S|36|1.85|0|36
A|ABAT|20250707|15:37:32.872089|S|100|1.86|0|100
A|ABAT|20250707|15:39:09.672748|S|100|1.86|0|100
A|ABAT|20250707|15:47:57.841661|S|100|1.87|0|100
A|ABBV|20250707|09:40:33.810298|S|100|190.265|0|100
A|ABBV|20250707|09:40:33.810666|S|100|190.265|0|100
A|ABBV|20250707|09:45:38.446734|S|100|190.27|0|100
A|ABBV|20250707|09:45:38.446772|S|100|190.27|0|100
A|ABBV|20250707|09:49:41.352474|S|100|190.34|0|100
A|ABBV|20250707|09:49:43.830311|S|100|190.34|0|100
A|ABBV|20250707|10:01:23.049938|S|100|191.29|0|100
A|ABBV|20250707|10:01:26.131426|S|19|191.21|0|19
A|ABBV|20250707|10:02:11.748485|S|3|191.06|0|3
A|ABBV|20250707|10:05:29.985568|S|95|190.84|0|95
A|ABBV|20250707|10:05:29.985569|S|100|190.84|0|100
A|ABBV|20250707|10:05:29.985688|S|100|190.84|0|100
A|ABBV|20250707|10:05:29.985820|S|8|190.84|0|8
A|ABBV|20250707|10:14:54.477854|S|2|190.8|0|2
A|ABBV|20250707|10:14:54.477869|S|179|190.8|0|179
A|ABBV|20250707|10:14:54.477869|S|198|190.8|0|198
A|ABBV|20250707|10:15:47.508978|S|3|190.69|0|3
A|ABBV|20250707|10:15:47.508978|S|3|190.69|0|3
A|ABBV|20250707|10:26:00.161197|S|100|189.81|0|100
A|ABBV|20250707|10:31:08.142488|S|3|190.1|0|3
A|ABBV|20250707|10:37:00.485991|S|274|189.67|0|274
A|ABBV|20250707|10:39:56.982425|S|3|189.43|0|3
A|ABBV|20250707|10:40:54.308611|S|15|189.3|0|15
A|ABBV|20250707|10:52:40.672638|S|3|189.13|0|3
A|ABBV|20250707|10:53:57.238109|S|3|188.84|0|3
A|ABBV|20250707|11:01:18.898445|S|10|189.17|0|10
A|ABBV|20250707|11:09:54.185576|S|100|189.3|0|100
A|ABBV|20250707|11:18:12.199845|S|3|188.82|0|3
A|ABBV|20250707|11:46:28.438206|S|5|188.84|0|5
A|ABBV|20250707|11:49:24.243389|S|3|188.47|0|3
A|ABBV|20250707|11:50:43.122059|S|1|188.39|0|1
A|ABBV|20250707|11:52:29.686701|S|10|188.42|0|10
A|ABBV|20250707|11:59:53.986682|S|5|188.58|0|5
A|ABBV|20250707|12:03:26.978618|S|100|188.66|0|100
A|ABBV|20250707|12:06:26.113717|S|100|188.54|0|100
A|ABBV|20250707|12:06:30.938523|S|100|188.535|0|100
A|ABBV|20250707|12:06:30.955229|S|100|188.535|0|100
A|ABBV|20250707|12:06:30.970514|S|100|188.535|0|100
A|ABBV|20250707|12:06:31.090294|S|100|188.535|0|100
A|ABBV|20250707|12:08:13.053268|S|3|188.44|0|3
A|ABBV|20250707|12:19:09.244948|S|58|188.42|0|58
A|ABBV|20250707|12:19:10.574906|S|40|188.38|0|40
A|ABBV|20250707|12:20:35.551362|S|3|188.13|0|3
A|ABBV|20250707|12:43:39.848438|S|100|188.24|0|100
A|ABBV|20250707|12:43:57.191171|S|14|188.21|0|14
A|ABBV|20250707|12:55:10.384354|S|100|188.29|0|100
A|ABBV|20250707|13:01:13.416749|S|3|188.45|0|3
A|ABBV|20250707|13:03:23.832321|S|100|188.33|0|100
A|ABBV|20250707|13:12:26.181249|S|58|188.73|0|58
A|ABBV|20250707|13:13:05.482009|S|98|188.73|0|98
A|ABBV|20250707|13:24:49.629806|S|34|188.94|0|34
A|ABBV|20250707|13:33:48.575352|S|14|188.78|0|14
A|ABBV|20250707|13:34:19.334861|S|10|188.84|0|10
A|ABBV|20250707|13:54:00.153836|S|100|187.86|0|100
A|ABBV|20250707|13:54:47.995401|S|3|187.85|0|3
A|ABBV|20250707|14:00:44.045893|E|3|187.94|0|3
A|ABBV|20250707|14:04:11.839724|S|3|187.89|0|3
A|ABBV|20250707|14:12:42.122311|S|5|187.36|0|5
A|ABBV|20250707|14:25:39.346473|S|6|187.23|0|6
A|ABBV|20250707|14:48:22.141582|S|1|187.54|0|1
A|ABBV|20250707|14:53:50.905092|S|200|187.75|0|200
A|ABBV|20250707|14:53:50.905116|S|138|187.75|0|138
A|ABBV|20250707|14:53:50.905126|S|1|187.75|0|1
A|ABBV|20250707|15:12:09.584438|S|99|187.68|0|99
A|ABBV|20250707|15:14:04.194964|S|14|187.67|0|14
A|ABBV|20250707|15:14:27.886969|S|8|187.68|0|8
A|ABBV|20250707|15:14:27.886969|S|10|187.68|0|10
A|ABBV|20250707|15:14:27.919330|S|6|187.66|0|6
A|ABBV|20250707|15:23:25.386530|S|15|187.61|0|15
A|ABBV|20250707|15:41:30.485645|S|14|186.97|0|14
A|ABBV|20250707|15:44:11.940184|S|1|187.06|0|1
A|ABBV|20250707|15:46:28.135859|S|6|187.15|0|6
A|ABBV|20250707|15:51:19.120042|S|6|187.29|0|6
A|ABBV|20250707|15:51:19.776668|S|4|187.27|0|4
A|ABBV|20250707|15:52:17.758921|E|12|187.25|0|12
A|ABBV|20250707|15:53:30.761959|S|3|187.08|0|3
A|ABBV|20250707|15:58:56.615619|S|79|187.21|0|79
A|ABBV|20250707|15:59:47.621729|S|132|187.48|0|132
A|ABBV|20250707|15:59:49.161470|S|5|187.41|0|5
A|ABBV|20250707|15:59:49.890699|S|5|187.42|0|5
A|ABBV|20250707|15:59:49.890769|S|5|187.42|0|5
A|ABBV|20250707|15:59:49.890770|S|5|187.42|0|5
A|ABBV|20250707|15:59:49.890798|S|5|187.42|0|5
A|ABBV|20250707|15:59:50.607341|S|800|187.5|0|800
A|ABCB|20250707|11:37:46.569845|S|2|67.77|0|2
A|ABCB|20250707|11:42:28.492059|S|2|67.735|0|2
A|ABCB|20250707|12:17:12.099357|S|1|67.7|0|1
A|ABCB|20250707|12:17:12.099357|S|2|67.69|0|2
A|ABCB|20250707|12:17:12.099531|S|2|67.7|0|2
A|ABCB|20250707|12:22:43.957653|S|3|67.27|0|3
A|ABCB|20250707|12:22:43.965587|S|3|67.28|0|3
A|ABCB|20250707|12:22:50.407773|S|3|67.36|0|3
A|ABCB|20250707|12:26:15.976506|S|2|67.38|0|2
A|ABCB|20250707|12:26:15.976506|S|1|67.4|0|1
A|ABCB|20250707|12:26:15.976582|S|2|67.4|0|2
A|ABCB|20250707|12:26:40.248244|S|3|67.4|0|3
A|ABCB|20250707|12:27:00.856174|S|3|67.5|0|3
A|ABCB|20250707|12:29:06.185614|S|2|67.41|0|2
A|ABCB|20250707|14:04:11.769829|S|47|67.34|0|47
A|ABCB|20250707|14:04:11.769912|S|53|67.34|0|53
A|ABCB|20250707|14:08:24.822466|S|26|67.41|0|26
A|ABCB|20250707|14:25:28.087351|S|1|67.05|0|1
A|ABCB|20250707|15:59:48.460499|S|80|67.02|0|80
A|ABCL|20250707|09:55:29.045341|S|100|3.79|0|100
A|ABCL|20250707|11:11:01.672028|S|100|3.895|0|100
A|ABCL|20250707|11:30:26.360155|S|300|3.905|0|300
A|ABCL|20250707|11:45:45.413334|S|200|3.945|0|200
A|ABCL|20250707|12:03:21.430368|S|100|4.01|0|100
A|ABCL|20250707|12:03:21.430368|S|100|4.01|0|100
A|ABCL|20250707|12:03:21.433419|S|300|4|0|300
A|ABCL|20250707|12:06:40.397029|S|100|3.97|0|100
A|ABCL|20250707|12:11:47.982774|S|100|3.94|0|100
A|ABCL|20250707|12:55:08.093632|S|100|3.995|0|100
A|ABCL|20250707|12:55:08.093746|S|100|3.995|0|100
A|ABCL|20250707|12:55:08.093860|S|69|3.99|0|69
A|ABCL|20250707|12:59:26.683271|S|100|3.99|0|100
A|ABCL|20250707|13:12:06.404552|E|100|4.025|0|100
A|ABCL|20250707|13:19:20.778102|S|1|4.04|0|1
A|ABCL|20250707|13:24:32.603986|S|100|4.07|0|100
A|ABCL|20250707|13:24:32.603986|S|100|4.07|0|100
A|ABCL|20250707|13:33:45.735000|S|65|4.09|0|65
A|ABCL|20250707|13:36:33.157262|S|100|4.09|0|100
A|ABCL|20250707|13:52:02.437696|S|100|4.065|0|100
A|ABCL|20250707|13:56:43.932868|S|200|4.065|0|200
A|ABCL|20250707|13:58:10.377633|S|100|4.075|0|100
A|ABCL|20250707|13:58:10.377633|S|100|4.07|0|100
A|ABCL|20250707|14:13:45.887687|S|389|4.075|0|389
A|ABCL|20250707|14:14:04.884396|S|100|4.07|0|100
A|ABCL|20250707|14:14:56.291306|S|100|4.08|0|100
A|ABCL|20250707|14:18:23.767606|S|100|4.05|0|100
A|ABCL|20250707|14:19:11.288531|S|76|4.01|0|76
A|ABCL|20250707|14:19:11.288532|S|24|4.01|0|24
A|ABCL|20250707|14:19:22.710275|E|100|4.005|0|100
A|ABCL|20250707|14:29:40.621476|S|100|3.97|0|100
A|ABCL|20250707|14:38:24.660362|S|100|3.98|0|100
A|ABCL|20250707|14:45:42.088738|S|60|3.98|0|60
A|ABCL|20250707|14:45:42.088738|S|100|3.98|0|100
A|ABCL|20250707|14:45:42.088750|S|40|3.98|0|40
A|ABCL|20250707|14:59:29.017170|S|100|4.015|0|100
A|ABCL|20250707|15:02:51.515049|S|100|4.015|0|100
A|ABCL|20250707|15:03:16.714542|S|100|4.01|0|100
A|ABCL|20250707|15:03:31.088639|S|100|4|0|100
A|ABCL|20250707|15:03:38.523865|S|100|4.01|0|100
A|ABCL|20250707|15:04:02.809972|S|100|4.035|0|100
A|ABCL|20250707|15:34:01.413397|S|9|4.05|0|9
A|ABCL|20250707|15:34:01.413416|S|91|4.05|0|91
A|ABCL|20250707|15:42:43.740396|S|100|4.05|0|100
A|ABCL|20250707|15:57:30.229528|S|100|4.03|0|100
A|ABCL|20250707|15:58:19.148264|S|44|4.03|0|44
A|ABCL|20250707|15:59:03.613756|S|100|4.025|0|100
A|ABEO|20250707|10:02:21.483211|S|1|5.79|0|1
A|ABEO|20250707|10:11:27.101079|S|1|5.82|0|1
A|ABEO|20250707|12:52:41.934238|S|2|5.8|0|2
A|ABEO|20250707|12:57:08.927709|S|1|5.78|0|1
A|ABEO|20250707|12:57:08.927709|S|2|5.78|0|2
A|ABEO|20250707|14:16:29.029070|S|2|5.75|0|2
A|ABEO|20250707|14:19:02.034814|S|25|5.73|0|25
A|ABEQ|20250707|14:37:00.878825|S|100|34.37|0|100
A|ABEQ|20250707|14:42:19.404488|S|11|34.39|0|11
A|ABEQ|20250707|14:43:59.219642|S|100|34.42|0|100
A|ABEV|20250707|09:37:23.916488|S|1400|2.425|0|1400
A|ABEV|20250707|10:12:11.070560|S|16400|2.415|0|16400
A|ABEV|20250707|10:31:09.051112|S|1361|2.42|0|1361
A|ABEV|20250707|11:42:21.619941|S|1400|2.42|0|1400
A|ABEV|20250707|11:43:12.491168|S|1400|2.42|0|1400
A|ABEV|20250707|12:06:44.188090|S|1|2.41|0|1
A|ABEV|20250707|12:06:44.238691|S|2500|2.41|0|2500
A|ABEV|20250707|12:06:45.905373|S|1400|2.41|0|1400
A|ABEV|20250707|12:07:10.108262|S|500|2.41|0|500
A|ABEV|20250707|12:21:13.512700|S|1000|2.4|0|1000
A|ABEV|20250707|12:21:36.943538|S|1400|2.4|0|1400
A|ABEV|20250707|12:21:40.263458|S|1400|2.4|0|1400
A|ABEV|20250707|12:22:49.502938|S|34|2.4|0|34
A|ABEV|20250707|12:22:59.823282|S|614|2.4|0|614
A|ABEV|20250707|12:23:06.118760|S|752|2.4|0|752
A|ABEV|20250707|12:23:10.334464|S|1000|2.4|0|1000
A|ABEV|20250707|12:23:32.432064|S|400|2.4|0|400
A|ABEV|20250707|12:24:25.194807|S|1400|2.4|0|1400
A|ABEV|20250707|12:24:25.195430|S|2800|2.4|0|2800
A|ABEV|20250707|12:26:01.335799|S|1400|2.4|0|1400
A|ABEV|20250707|12:26:18.679188|S|1400|2.4|0|1400
A|ABEV|20250707|12:38:41.175589|S|1400|2.4|0|1400
A|ABEV|20250707|12:40:31.175236|S|2760|2.4|0|2760
A|ABEV|20250707|12:40:32.984936|S|2740|2.4|0|2740
A|ABEV|20250707|12:40:49.294436|S|1435|2.4|0|1435
A|ABEV|20250707|12:46:13.562191|S|1400|2.4|0|1400
A|ABEV|20250707|12:46:35.600435|S|1400|2.4|0|1400
A|ABEV|20250707|12:46:35.600435|S|2000|2.4|0|2000
A|ABEV|20250707|12:48:26.837632|S|100|2.4|0|100
A|ABEV|20250707|12:48:26.837632|S|1400|2.4|0|1400
A|ABEV|20250707|13:04:01.464227|S|1400|2.4|0|1400
A|ABEV|20250707|13:04:01.468904|S|2800|2.4|0|2800
A|ABEV|20250707|13:04:28.627419|S|1400|2.4|0|1400
A|ABEV|20250707|13:04:28.630495|S|2800|2.4|0|2800
A|ABEV|20250707|13:04:43.185561|S|1400|2.4|0|1400
A|ABEV|20250707|13:05:37.160801|S|1400|2.4|0|1400
A|ABEV|20250707|13:05:37.160802|S|500|2.4|0|500
A|ABEV|20250707|13:05:37.163051|S|2800|2.4|0|2800
A|ABEV|20250707|13:05:59.582935|S|1400|2.4|0|1400
A|ABEV|20250707|13:05:59.582935|S|900|2.4|0|900
A|ABEV|20250707|13:05:59.585121|S|2800|2.4|0|2800
A|ABEV|20250707|13:06:00.353680|S|1400|2.4|0|1400
A|ABEV|20250707|13:06:10.099571|S|1400|2.4|0|1400
A|ABEV|20250707|13:09:43.814027|S|500|2.4|0|500
A|ABEV|20250707|13:09:47.539998|S|500|2.4|0|500
A|ABEV|20250707|13:10:18.829481|S|4500|2.4|0|4500
A|ABEV|20250707|13:10:18.829481|S|400|2.4|0|400
A|ABEV|20250707|13:10:18.829986|S|5090|2.4|0|5090
A|ABEV|20250707|13:10:25.619130|S|1400|2.4|0|1400
A|ABEV|20250707|13:11:18.418109|S|1400|2.4|0|1400
A|ABEV|20250707|13:11:30.474849|S|500|2.4|0|500
A|ABEV|20250707|13:11:40.494032|S|900|2.4|0|900
A|ABEV|20250707|14:19:31.858314|S|1400|2.4|0|1400
A|ABEV|20250707|14:23:28.079839|S|1400|2.4|0|1400
A|ABEV|20250707|14:23:31.031609|S|1400|2.4|0|1400
A|ABEV|20250707|14:27:40.518412|S|100|2.395|0|100
A|ABEV|20250707|14:48:55.765641|S|17500|2.395|0|17500
A|ABEV|20250707|14:51:27.105245|S|1400|2.4|0|1400
A|ABEV|20250707|14:51:40.306775|S|1400|2.4|0|1400
A|ABEV|20250707|14:52:46.814927|S|100|2.395|0|100
A|ABEV|20250707|15:56:00.563618|S|700|2.395|0|700
A|ABEV|20250707|15:57:10.260446|S|200|2.395|0|200
A|ABEV|20250707|15:57:40.484980|S|300|2.395|0|300
A|ABEV|20250707|15:59:11.381723|S|300|2.395|0|300
A|ABEV|20250707|15:59:31.609645|S|1300|2.395|0|1300
A|ABEV|20250707|15:59:31.616268|S|3100|2.395|0|3100
A|ABG|20250707|15:59:46.628273|S|25|254.51|0|25
A|ABL|20250707|12:09:11.187310|S|100|5.52|0|100
A|ABL|20250707|12:14:58.778795|S|12|5.52|0|12
A|ABL|20250707|13:21:13.577418|S|1|5.48|0|1
A|ABL|20250707|13:21:13.577418|S|100|5.48|0|100
A|ABL|20250707|13:22:45.569168|S|31|5.48|0|31
A|ABL|20250707|14:08:20.079809|S|2|5.45|0|2
A|ABL|20250707|14:18:53.062122|S|1|5.42|0|1
A|ABL|20250707|15:42:04.890974|S|100|5.35|0|100
A|ABL|20250707|15:55:56.362527|S|100|5.33|0|100
A|ABL|20250707|15:55:56.362585|S|100|5.33|0|100
A|ABL|20250707|15:55:56.362585|S|100|5.33|0|100
A|ABL|20250707|15:55:56.362659|S|100|5.33|0|100
A|ABL|20250707|15:55:56.362843|S|100|5.33|0|100
A|ABL|20250707|15:55:56.362971|S|100|5.33|0|100
A|ABM|20250707|11:30:26.086443|S|100|48.35|0|100
A|ABM|20250707|12:03:51.903206|S|15|48.38|0|15
A|ABM|20250707|12:37:02.612557|S|100|48.07|0|100
A|ABM|20250707|12:37:02.612569|S|30|48.06|0|30
A|ABM|20250707|12:37:02.613595|S|70|48.06|0|70
A|ABM|20250707|15:34:23.770519|S|100|48.1|0|100
A|ABM|20250707|15:52:29.747861|S|5|48.19|0|5
A|ABM|20250707|15:54:51.140235|S|20|48.21|0|20
A|ABM|20250707|15:59:36.570591|S|100|48.225|0|100
A|ABNB|20250707|10:11:16.938721|S|76|137.1|0|76
A|ABNB|20250707|10:11:16.938722|S|24|137.1|0|24
A|ABNB|20250707|10:15:08.582583|S|100|136.84|0|100
A|ABNB|20250707|10:15:08.595008|S|100|136.84|0|100
A|ABNB|20250707|10:52:13.262600|S|56|136.74|0|56
A|ABNB|20250707|10:52:32.602124|E|100|136.74|0|100
A|ABNB|20250707|10:52:42.602686|E|100|136.74|0|100
A|ABNB|20250707|11:53:16.675927|S|11|135.87|0|11
A|ABNB|20250707|11:53:16.675927|S|94|135.87|0|94
A|ABNB|20250707|11:53:16.724709|S|14|135.87|0|14
A|ABNB|20250707|11:54:18.024649|E|100|135.78|0|100
A|ABNB|20250707|12:31:38.677661|S|38|135.7|0|38
A|ABNB|20250707|14:56:34.449211|S|4|136.53|0|4
A|ABNB|20250707|15:32:31.683924|S|100|136.83|0|100
A|ABNB|20250707|15:50:51.413637|S|1|137.01|0|1
A|ABNB|20250707|15:55:02.193240|S|100|137.24|0|100
A|ABNB|20250707|15:55:30.456973|S|100|137.15|0|100
A|ABR|20250707|10:03:57.389324|S|1|10.86|0|1
A|ABR|20250707|11:07:00.286292|S|1|10.75|0|1
A|ABR|20250707|11:39:55.029162|S|10|10.74|0|10
A|ABR|20250707|11:49:18.155238|S|148|10.735|0|148
A|ABR|20250707|11:49:18.163721|S|148|10.755|0|148
A|ABR|20250707|11:55:25.060314|S|7|10.74|0|7
A|ABR|20250707|11:55:25.060314|S|46|10.74|0|46
A|ABR|20250707|13:53:12.498459|S|4|10.69|0|4
A|ABR|20250707|13:53:12.498480|S|6|10.69|0|6
A|ABR|20250707|14:01:21.545556|S|13|10.695|0|13
A|ABR|20250707|14:16:23.595820|S|10|10.68|0|10
A|ABR|20250707|15:14:02.790055|S|131|10.735|0|131
A|ABR|20250707|15:15:18.718833|S|1|10.74|0|1
A|ABR|20250707|15:16:07.622904|S|100|10.74|0|100
A|ABR|20250707|15:32:11.332902|S|100|10.71|0|100
A|ABR|20250707|15:42:18.461605|S|500|10.71|0|500
A|ABR|20250707|15:56:30.798198|S|100|10.7|0|100
A|ABSI|20250707|09:30:42.246890|S|100|2.69|0|100
A|ABSI|20250707|09:40:57.657590|S|145|2.655|0|145
A|ABSI|20250707|09:46:30.438999|S|433|2.645|0|433
A|ABSI|20250707|09:46:36.842233|S|100|2.66|0|100
A|ABSI|20250707|09:53:19.872066|E|433|2.665|0|433
A|ABSI|20250707|09:53:28.085313|S|100|2.66|0|100
A|ABSI|20250707|10:20:53.208829|S|200|2.655|0|200
A|ABSI|20250707|10:26:30.664836|S|1|2.65|0|1
A|ABSI|20250707|10:33:13.859955|S|100|2.65|0|100
A|ABSI|20250707|10:37:21.462346|S|100|2.64|0|100
A|ABSI|20250707|10:37:21.462933|S|200|2.645|0|200
A|ABSI|20250707|10:50:10.199446|S|100|2.65|0|100
A|ABSI|20250707|11:03:03.582516|S|4|2.63|0|4
A|ABSI|20250707|11:36:56.263048|S|100|2.64|0|100
A|ABSI|20250707|12:04:27.072562|S|100|2.64|0|100
A|ABSI|20250707|12:04:27.072563|S|100|2.64|0|100
A|ABSI|20250707|12:17:36.782663|S|7|2.63|0|7
A|ABSI|20250707|12:17:36.782673|S|93|2.63|0|93
A|ABSI|20250707|12:37:44.617289|S|1|2.605|0|1
A|ABSI|20250707|12:49:40.706874|S|100|2.59|0|100
A|ABSI|20250707|12:49:40.706874|S|1|2.59|0|1
A|ABSI|20250707|13:05:19.600959|S|14|2.58|0|14
A|ABSI|20250707|13:42:52.372614|S|5|2.585|0|5
A|ABSI|20250707|14:15:43.219106|S|100|2.56|0|100
A|ABSI|20250707|14:23:11.938316|S|100|2.55|0|100
A|ABSI|20250707|14:23:11.938317|S|100|2.55|0|100
A|ABSI|20250707|14:23:11.963603|S|100|2.56|0|100
A|ABSI|20250707|14:27:22.174013|S|100|2.57|0|100
A|ABSI|20250707|14:36:29.022145|S|1|2.565|0|1
A|ABSI|20250707|15:39:07.025248|S|100|2.6|0|100
A|ABSI|20250707|15:39:07.025248|S|161|2.6|0|161
A|ABSI|20250707|15:39:07.025261|S|39|2.6|0|39
A|ABSI|20250707|15:39:07.047592|S|100|2.595|0|100
A|ABSI|20250707|15:39:07.047651|S|200|2.595|0|200
A|ABSI|20250707|15:39:07.047715|S|200|2.595|0|200
A|ABSI|20250707|15:39:08.516327|S|100|2.59|0|100
A|ABSI|20250707|15:43:53.940506|S|100|2.58|0|100
A|ABSI|20250707|15:51:12.469933|S|100|2.58|0|100
A|ABT|20250707|09:40:03.082095|S|150|134.63|0|150
A|ABT|20250707|09:41:10.919434|S|9|134.68|0|9
A|ABT|20250707|09:41:19.203661|S|100|134.765|0|100
A|ABT|20250707|09:47:13.032572|S|100|134.31|0|100
A|ABT|20250707|10:04:31.872835|S|4|134.27|0|4
A|ABT|20250707|10:04:59.727231|S|200|134.18|0|200
A|ABT|20250707|10:07:49.303667|S|115|134.02|0|115
A|ABT|20250707|10:08:18.100049|S|4|133.9|0|4
A|ABT|20250707|10:16:24.401804|S|100|133.55|0|100
A|ABT|20250707|10:19:55.386622|S|100|133.56|0|100
A|ABT|20250707|10:19:55.396883|S|100|133.54|0|100
A|ABT|20250707|10:19:59.511513|S|2|133.54|0|2
A|ABT|20250707|10:20:00.249474|S|98|133.54|0|98
A|ABT|20250707|10:20:05.666074|S|100|133.56|0|100
A|ABT|20250707|10:49:02.955767|S|5|133.6|0|5
A|ABT|20250707|10:50:29.021263|S|8|133.61|0|8
A|ABT|20250707|10:50:29.021263|S|3|133.61|0|3
A|ABT|20250707|10:56:52.873549|S|8|133.72|0|8
A|ABT|20250707|10:56:52.873549|S|3|133.72|0|3
A|ABT|20250707|11:06:30.385715|S|3|133.46|0|3
A|ABT|20250707|11:06:30.385715|S|4|133.46|0|4
A|ABT|20250707|11:11:15.689820|S|10|133.58|0|10
A|ABT|20250707|11:27:19.202708|S|3|133.46|0|3
A|ABT|20250707|11:29:47.002030|S|5|133.44|0|5
A|ABT|20250707|11:32:58.649764|S|4|133.37|0|4
A|ABT|20250707|11:52:31.048796|S|100|133.18|0|100
A|ABT|20250707|11:59:56.982033|S|3|133.09|0|3
A|ABT|20250707|12:09:56.695329|S|5|133.3|0|5
A|ABT|20250707|12:19:39.244226|S|4|133.01|0|4
A|ABT|20250707|12:24:04.015724|S|2|133|0|2
A|ABT|20250707|12:43:15.430581|S|4|132.95|0|4
A|ABT|20250707|14:08:44.564505|S|3|133.56|0|3
A|ABT|20250707|14:18:13.734460|S|100|133.235|0|100
A|ABT|20250707|14:25:00.899753|S|8|133.14|0|8
A|ABT|20250707|14:26:03.086055|S|4|133.07|0|4
A|ABT|20250707|14:27:28.748760|S|4|132.91|0|4
A|ABT|20250707|14:30:52.723758|S|5|132.96|0|5
A|ABT|20250707|14:34:20.929127|S|49|133|0|49
A|ABT|20250707|14:35:56.360269|S|8|133.01|0|8
A|ABT|20250707|14:38:05.850835|S|7|133.05|0|7
A|ABT|20250707|14:42:22.255572|S|100|133.15|0|100
A|ABT|20250707|14:42:22.256565|S|50|133.15|0|50
A|ABT|20250707|14:42:22.267367|S|100|133.15|0|100
A|ABT|20250707|14:42:38.226042|S|100|133.15|0|100
A|ABT|20250707|14:50:11.393062|S|9|133.13|0|9
A|ABT|20250707|15:19:47.135265|S|2|133.02|0|2
A|ABT|20250707|15:25:41.782555|S|13|133.02|0|13
A|ABT|20250707|15:26:48.746179|S|4|133.02|0|4
A|ABT|20250707|15:26:57.286243|S|100|133.03|0|100
A|ABT|20250707|15:31:17.981553|S|3|133.12|0|3
A|ABT|20250707|15:37:19.029000|S|3|133.07|0|3
A|ABT|20250707|15:37:19.029000|S|5|133.07|0|5
A|ABT|20250707|15:39:31.727557|S|3|133.05|0|3
A|ABT|20250707|15:42:56.780050|S|7|133|0|7
A|ABT|20250707|15:44:48.594454|S|1|133.04|0|1
A|ABT|20250707|15:46:17.332878|S|3|133.06|0|3
A|ABT|20250707|15:47:54.670116|S|5|133.07|0|5
A|ABT|20250707|15:49:49.847986|S|2|133.29|0|2
A|ABT|20250707|15:55:02.362637|S|29|133.19|0|29
A|ABT|20250707|15:55:33.645083|S|150|133.21|0|150
A|ABT|20250707|15:55:34.045218|S|50|133.21|0|50
A|ABT|20250707|15:55:45.073477|S|1|133.2|0|1
A|ABT|20250707|15:55:47.161913|S|3|133.17|0|3
A|ABT|20250707|15:58:32.636888|S|3|133.55|0|3
A|ABT|20250707|15:58:38.197691|S|27|133.56|0|27
A|ABT|20250707|15:58:43.564452|S|1|133.54|0|1
A|ABT|20250707|15:58:48.534242|S|1|133.54|0|1
A|ABT|20250707|15:58:55.125385|S|12|133.585|0|12
A|ABT|20250707|15:59:21.534461|S|100|133.63|0|100
A|ABT|20250707|15:59:21.534644|S|100|133.63|0|100
A|ABT|20250707|15:59:42.802666|S|150|133.67|0|150
A|ABT|20250707|15:59:42.803915|S|50|133.67|0|50
A|ABUS|20250707|11:09:27.462996|S|88|3.14|0|88
A|ABUS|20250707|12:20:27.927717|S|216|3.14|0|216
A|ABUS|20250707|13:47:10.998812|S|100|3.13|0|100
A|ABUS|20250707|14:03:52.339059|S|100|3.145|0|100
A|ABUS|20250707|15:04:13.465769|S|3|3.14|0|3
A|ABUS|20250707|15:04:13.465769|S|100|3.14|0|100
A|ABUS|20250707|15:24:54.450516|S|100|3.14|0|100
A|ABUS|20250707|15:44:34.743689|S|70|3.13|0|70
A|ABUS|20250707|15:53:39.849538|S|100|3.12|0|100
A|ABVC|20250707|09:37:59.667256|S|96|3.11|0|96
A|ABVC|20250707|10:33:20.218906|S|2|3.49|0|2
A|ABVC|20250707|10:45:17.617015|S|100|3.56|0|100
A|ABVC|20250707|10:45:17.639804|S|17|3.565|0|17
A|ABVC|20250707|10:45:17.672083|S|100|3.56|0|100
A|ABVC|20250707|10:45:17.702244|S|100|3.54|0|100
A|ABVC|20250707|10:55:57.828466|S|70|3.69|0|70
A|ABVC|20250707|10:55:57.833189|S|198|3.69|0|198
A|ABVC|20250707|10:57:29.574492|S|100|3.545|0|100
A|ABVC|20250707|11:37:00.325545|S|400|3.62|0|400
A|ABVC|20250707|12:06:33.994750|S|100|3.795|0|100
A|ABVC|20250707|12:15:55.747576|S|67|3.9|0|67
A|ABVC|20250707|12:15:55.747576|S|100|3.9|0|100
A|ABVC|20250707|12:25:11.322702|S|25|3.855|0|25
A|ABVC|20250707|12:25:11.323511|S|25|3.855|0|25
A|ABVC|20250707|12:25:11.324275|S|25|3.855|0|25
A|ABVC|20250707|12:25:11.325040|S|14|3.855|0|14
A|ABVC|20250707|12:26:07.851778|S|11|3.855|0|11
A|ABVC|20250707|12:26:55.269108|S|111|3.84|0|111
A|ABVC|20250707|12:26:55.269131|S|200|3.84|0|200
A|ABVC|20250707|12:26:55.269131|S|89|3.84|0|89
A|ABVC|20250707|12:26:55.269340|S|200|3.84|0|200
A|ABVC|20250707|12:26:55.269415|S|200|3.84|0|200
A|ABVC|20250707|12:30:47.337149|S|1|3.82|0|1
A|ABVC|20250707|12:37:26.307381|S|1|3.915|0|1
A|ABVC|20250707|12:37:26.307381|S|99|3.91|0|99
A|ABVC|20250707|12:37:26.307463|S|99|3.91|0|99
A|ABVC|20250707|12:37:26.307463|S|1|3.91|0|1
A|ABVC|20250707|12:37:26.307528|S|49|3.91|0|49
A|ABVC|20250707|12:37:26.307528|S|1|3.91|0|1
A|ABVC|20250707|12:42:49.558610|S|1|3.905|0|1
A|ABVC|20250707|12:42:55.931266|S|10|3.88|0|10
A|ABVC|20250707|12:42:55.931267|S|100|3.88|0|100
A|ABVC|20250707|12:42:55.944876|S|1|3.9|0|1
A|ABVC|20250707|12:49:14.778273|S|100|3.93|0|100
A|ABVC|20250707|12:49:33.316725|S|10|3.93|0|10
A|ABVC|20250707|12:51:05.872258|S|2|3.925|0|2
A|ABVC|20250707|12:52:54.566456|S|20|3.9|0|20
A|ABVC|20250707|12:52:54.566456|S|170|3.9|0|170
A|ABVC|20250707|12:52:54.566457|S|5|3.9|0|5
A|ABVC|20250707|12:52:54.566457|S|40|3.9|0|40
A|ABVC|20250707|12:56:39.727428|S|51|3.9|0|51
A|ABVC|20250707|13:07:19.373789|S|200|3.9|0|200
A|ABVC|20250707|13:08:12.811046|S|200|3.9|0|200
A|ABVC|20250707|13:08:12.811365|S|200|3.9|0|200
A|ABVC|20250707|13:08:12.811690|S|90|3.9|0|90
A|ABVC|20250707|14:42:01.675823|S|15|3.8|0|15
A|ABVC|20250707|14:42:01.675823|S|50|3.8|0|50
A|ABVC|20250707|14:42:01.675823|S|100|3.8|0|100
A|ABVC|20250707|14:42:01.677652|S|100|3.78|0|100
A|ABVC|20250707|14:42:01.677652|S|100|3.78|0|100
A|ABVC|20250707|14:42:01.678271|S|50|3.78|0|50
A|ABVC|20250707|14:42:33.327895|S|200|3.8|0|200
A|ABVC|20250707|14:45:24.927863|S|23|3.75|0|23
A|ABVC|20250707|15:38:37.839513|S|41|3.9|0|41
A|ABVC|20250707|15:38:37.840184|S|54|3.9|0|54
A|ABVC|20250707|15:56:00.264217|S|3|3.985|0|3
A|ABVE|20250707|15:13:12.949315|E|400|.66|0|400
A|ABVX|20250707|09:36:50.943310|S|22|8.16|0|22
A|ABVX|20250707|09:36:50.943322|S|22|8.16|0|22
A|ABVX|20250707|10:22:23.597127|S|100|7.92|0|100
A|ABVX|20250707|13:28:51.777578|S|10|8.01|0|10
A|ABVX|20250707|15:48:06.911349|S|8|8|0|8
A|ABVX|20250707|15:48:06.911736|S|28|8|0|28
A|ACA|20250707|11:32:41.925279|S|5|89.55|0|5
A|ACA|20250707|12:02:48.045435|S|5|89.43|0|5
A|ACA|20250707|15:50:35.879466|S|50|89.18|0|50
A|ACAD|20250707|10:25:38.031293|S|2|20.92|0|2
A|ACAD|20250707|11:18:50.781306|S|4|21.16|0|4
A|ACAD|20250707|11:34:39.735562|S|100|21.15|0|100
A|ACAD|20250707|14:15:22.881574|S|9|20.89|0|9
A|ACAD|20250707|14:37:22.668438|S|3|20.86|0|3
A|ACAD|20250707|15:25:02.558257|S|100|20.87|0|100
A|ACAD|20250707|15:56:51.656234|S|100|20.905|0|100
A|ACB|20250707|10:06:04.030065|S|4|4.55|0|4
A|ACB|20250707|10:22:05.578117|S|200|4.505|0|200
A|ACB|20250707|10:22:05.578380|S|125|4.5|0|125
A|ACB|20250707|10:22:05.578380|S|100|4.5|0|100
A|ACB|20250707|10:22:05.578433|S|268|4.5|0|268
A|ACB|20250707|10:26:26.295897|S|100|4.49|0|100
A|ACB|20250707|10:31:51.194213|S|100|4.49|0|100
A|ACB|20250707|11:24:25.454381|S|100|4.44|0|100
A|ACB|20250707|11:53:34.454631|S|341|4.47|0|341
A|ACB|20250707|12:09:55.827583|S|100|4.52|0|100
A|ACB|20250707|12:55:14.125456|S|100|4.41|0|100
A|ACB|20250707|13:09:17.741165|S|100|4.45|0|100
A|ACB|20250707|13:13:57.548590|E|100|4.49|0|100
A|ACB|20250707|13:24:45.794632|E|100|4.49|0|100
A|ACB|20250707|14:57:01.014819|S|380|4.45|0|380
A|ACB|20250707|15:03:14.432905|S|1|4.45|0|1
A|ACB|20250707|15:03:14.432905|S|380|4.45|0|380
A|ACB|20250707|15:06:46.577419|S|110|4.44|0|110
A|ACB|20250707|15:06:46.577502|S|62|4.44|0|62
A|ACB|20250707|15:06:47.419052|S|193|4.44|0|193
A|ACB|20250707|15:09:09.663742|S|100|4.43|0|100
A|ACB|20250707|15:32:29.008273|S|100|4.45|0|100
A|ACB|20250707|15:48:40.684671|S|100|4.44|0|100
A|ACB|20250707|15:52:24.389486|S|100|4.43|0|100
A|ACB|20250707|15:57:20.649635|S|100|4.43|0|100
A|ACB|20250707|15:59:46.438770|S|37|4.435|0|37
A|ACCO|20250707|11:12:56.667422|S|100|3.98|0|100
A|ACCO|20250707|12:00:20.599726|S|49|3.96|0|49
A|ACCO|20250707|12:00:20.599896|S|20|3.96|0|20
A|ACCO|20250707|12:11:54.597706|S|100|3.97|0|100
A|ACCO|20250707|12:19:41.452352|S|100|3.96|0|100
A|ACCO|20250707|12:58:55.507834|S|35|3.91|0|35
A|ACCO|20250707|13:09:38.169544|S|100|3.92|0|100
A|ACCO|20250707|13:51:33.941945|S|100|3.92|0|100
A|ACCO|20250707|15:00:30.759573|S|25|3.89|0|25
A|ACCO|20250707|15:00:30.759600|S|66|3.89|0|66
A|ACCO|20250707|15:10:20.488466|S|100|3.89|0|100
A|ACCO|20250707|15:10:20.488466|S|100|3.89|0|100
A|ACCO|20250707|15:18:10.043354|S|100|3.9|0|100
A|ACCO|20250707|15:18:10.043469|S|20|3.9|0|20
A|ACCO|20250707|15:49:08.564677|S|100|3.86|0|100
A|ACCO|20250707|15:53:31.299861|S|100|3.85|0|100
A|ACCO|20250707|15:55:14.510996|S|100|3.86|0|100
A|ACCO|20250707|15:59:15.088344|S|1|3.86|0|1
A|ACCS|20250707|09:30:00.076823|S|80|11.62|43350|35
A|ACCS|20250707|12:16:40.578883|S|7|11.94|0|7
A|ACCS|20250707|12:16:40.578971|S|5|11.91|0|5
A|ACCS|20250707|12:16:40.579054|S|79|11.91|0|79
A|ACCS|20250707|16:00:00.047544|S|70|11.62|64536|5
A|ACDC|20250707|12:29:24.279789|S|96|7.26|0|96
A|ACDC|20250707|12:29:24.279841|S|4|7.26|0|4
A|ACDC|20250707|12:29:24.279841|S|96|7.26|0|96
A|ACDC|20250707|12:29:24.279861|S|4|7.26|0|4
A|ACDC|20250707|12:29:24.279886|S|8|7.26|0|8
A|ACDC|20250707|12:37:00.920023|S|100|7.26|0|100
A|ACDC|20250707|12:37:00.920023|S|21|7.26|0|21
A|ACDC|20250707|12:37:00.920157|S|100|7.26|0|100
A|ACDC|20250707|12:37:00.920414|S|18|7.26|0|18
A|ACDC|20250707|13:34:22.076359|S|1|7.26|0|1
A|ACDC|20250707|14:55:28.140896|S|1|7.31|0|1
A|ACDC|20250707|15:02:42.787675|S|1|7.33|0|1
A|ACDC|20250707|15:43:33.182755|S|300|7.33|0|300
A|ACDC|20250707|15:43:33.210652|S|300|7.33|0|300
A|ACDC|20250707|15:43:33.238659|S|25|7.33|0|25
A|ACDC|20250707|15:44:07.944791|S|193|7.36|0|193
A|ACDC|20250707|15:44:40.824698|S|87|7.39|0|87
A|ACDC|20250707|15:44:40.950165|S|100|7.39|0|100
A|ACEL|20250707|12:19:28.035596|S|75|12.09|0|75
A|ACEL|20250707|12:19:28.357271|S|3|12.09|0|3
A|ACEL|20250707|13:05:04.063438|S|100|12.07|0|100
A|ACEL|20250707|14:32:36.753465|S|100|12.05|0|100
A|ACEL|20250707|14:45:10.978735|S|100|12.08|0|100
A|ACEL|20250707|15:02:57.521035|S|10|12.08|0|10
A|ACEL|20250707|15:12:09.134213|S|100|12.08|0|100
A|ACGL|20250707|09:38:58.035050|S|100|89.25|0|100
A|ACGL|20250707|11:23:00.026037|S|5|89.07|0|5
A|ACGL|20250707|11:23:00.026038|S|5|89.06|0|5
A|ACGL|20250707|11:23:00.026038|S|95|89.07|0|95
A|ACGL|20250707|13:25:50.673248|S|1|89.22|0|1
A|ACGL|20250707|13:37:50.249527|S|5|89.13|0|5
A|ACGL|20250707|13:40:49.382256|S|200|89.14|0|200
A|ACGL|20250707|15:03:00.168840|S|3|89.04|0|3
A|ACGL|20250707|15:03:00.168840|S|97|89.02|0|97
A|ACGL|20250707|15:03:00.168853|S|3|89.02|0|3
A|ACGL|20250707|15:05:32.715772|S|200|88.96|0|200
A|ACGL|20250707|15:16:09.751083|S|8|88.83|0|8
A|ACGL|20250707|15:35:45.889059|S|100|88.92|0|100
A|ACGL|20250707|15:39:15.440151|S|3|89.08|0|3
A|ACGL|20250707|15:54:02.622085|S|1|89.26|0|1
A|ACHC|20250707|09:47:08.416434|S|150|23.25|0|150
A|ACHC|20250707|09:47:08.416472|S|4|23.25|0|4
A|ACHC|20250707|10:04:14.928251|S|2|23.225|0|2
A|ACHC|20250707|10:18:41.719214|S|100|23.28|0|100
A|ACHC|20250707|10:53:59.840629|S|100|23.24|0|100
A|ACHC|20250707|11:52:02.511332|S|20|22.99|0|20
A|ACHC|20250707|12:19:07.889782|S|10|23.13|0|10
A|ACHC|20250707|12:22:44.067808|S|28|23.12|0|28
A|ACHC|20250707|12:22:44.076622|S|8|23.12|0|8
A|ACHC|20250707|12:41:13.543391|S|1|23.12|0|1
A|ACHC|20250707|13:40:41.690028|S|30|23.05|0|30
A|ACHC|20250707|14:57:44.357682|S|9|23.29|0|9
A|ACHC|20250707|14:57:55.072797|S|8|23.29|0|8
A|ACHC|20250707|14:58:19.522106|S|9|23.29|0|9
A|ACHC|20250707|14:58:21.082452|S|14|23.31|0|14
A|ACHC|20250707|14:58:21.082452|S|9|23.31|0|9
A|ACHC|20250707|14:59:53.549931|S|9|23.32|0|9
A|ACHC|20250707|15:02:48.264180|S|60|23.3|0|60
A|ACHC|20250707|15:02:48.264431|S|15|23.3|0|15
A|ACHC|20250707|15:27:14.932946|S|150|23.2|0|150
A|ACHC|20250707|15:31:21.784181|S|31|23.135|0|31
A|ACHC|20250707|15:31:21.784193|S|31|23.135|0|31
A|ACHC|20250707|15:31:21.784205|S|31|23.135|0|31
A|ACHC|20250707|15:31:21.784223|S|7|23.135|0|7
A|ACHC|20250707|15:31:21.784240|S|31|23.135|0|31
A|ACHC|20250707|15:31:49.534139|S|31|23.13|0|31
A|ACHC|20250707|15:40:01.373348|S|100|23.13|0|100
A|ACHC|20250707|15:46:20.754601|S|150|23.15|0|150
A|ACHC|20250707|15:46:20.754687|S|50|23.15|0|50
A|ACHC|20250707|15:51:00.031682|S|157|23.21|0|157
A|ACHR|20250707|09:30:40.089235|S|300|10.145|0|300
A|ACHR|20250707|09:31:10.615779|S|600|10.18|0|600
A|ACHR|20250707|09:32:00.641808|S|100|10.14|0|100
A|ACHR|20250707|09:41:35.595597|S|74|9.99|0|74
A|ACHR|20250707|09:41:35.595614|S|526|9.99|0|526
A|ACHR|20250707|09:42:26.869672|S|100|10.03|0|100
A|ACHR|20250707|09:55:56.464740|S|100|10.005|0|100
A|ACHR|20250707|09:59:24.481839|S|34|9.95|0|34
A|ACHR|20250707|10:14:08.171453|S|97|9.95|0|97
A|ACHR|20250707|10:14:08.171546|S|3|9.95|0|3
A|ACHR|20250707|10:21:00.945893|S|100|9.955|0|100
A|ACHR|20250707|10:21:00.945925|S|100|9.955|0|100
A|ACHR|20250707|10:21:00.948167|S|100|9.955|0|100
A|ACHR|20250707|10:25:10.295212|S|200|9.975|0|200
A|ACHR|20250707|10:40:50.476337|S|500|9.915|0|500
A|ACHR|20250707|10:45:57.847514|S|1200|9.905|0|1200
A|ACHR|20250707|11:11:11.715911|S|600|9.9|0|600
A|ACHR|20250707|11:14:49.650772|S|1|9.89|0|1
A|ACHR|20250707|11:30:25.945780|S|500|9.9|0|500
A|ACHR|20250707|11:57:08.538482|S|10|9.89|0|10
A|ACHR|20250707|12:21:01.092720|S|308|9.83|0|308
A|ACHR|20250707|12:39:31.207632|S|100|9.815|0|100
A|ACHR|20250707|12:50:27.554391|S|55|9.8|0|55
A|ACHR|20250707|12:54:41.129041|S|200|9.8|0|200
A|ACHR|20250707|12:58:48.374921|S|600|9.8|0|600
A|ACHR|20250707|13:00:14.047073|S|200|9.81|0|200
A|ACHR|20250707|13:00:14.047073|S|100|9.81|0|100
A|ACHR|20250707|13:12:18.736560|S|200|9.84|0|200
A|ACHR|20250707|13:22:15.206210|S|100|9.885|0|100
A|ACHR|20250707|14:15:12.931031|S|88|9.89|0|88
A|ACHR|20250707|14:29:03.676030|S|100|9.8|0|100
A|ACHR|20250707|14:48:15.619415|S|1|9.83|0|1
A|ACHR|20250707|15:04:38.438423|S|300|9.885|0|300
A|ACHR|20250707|15:04:38.438450|S|200|9.885|0|200
A|ACHR|20250707|15:15:16.368503|S|97|9.88|0|97
A|ACHR|20250707|15:15:33.954177|S|6|9.88|0|6
A|ACHR|20250707|15:18:48.027594|S|52|9.89|0|52
A|ACHR|20250707|15:28:05.536568|S|8|9.92|0|8
A|ACHR|20250707|15:31:21.778503|S|600|9.945|0|600
A|ACHR|20250707|15:45:18.562130|S|600|9.955|0|600
A|ACHR|20250707|15:45:18.562178|S|500|9.955|0|500
A|ACHR|20250707|15:45:18.562178|S|100|9.96|0|100
A|ACHR|20250707|15:45:18.562179|S|500|9.96|0|500
A|ACHR|20250707|15:46:49.623434|S|3|9.96|0|3
A|ACHR|20250707|15:50:08.176525|S|100|9.98|0|100
A|ACHR|20250707|15:51:15.983766|S|100|9.96|0|100
A|ACHR|20250707|15:53:39.506664|S|100|9.96|0|100
A|ACHR|20250707|15:57:03.587312|S|800|9.975|0|800
A|ACHR|20250707|15:57:03.587760|S|800|9.98|0|800
A|ACHR|20250707|15:57:04.349359|S|400|9.99|0|400
A|ACHR|20250707|15:59:01.669038|S|500|10|0|500
A|ACHR|20250707|15:59:11.077972|S|500|10.01|0|500
A|ACHV|20250707|09:32:33.456224|S|58|2.09|0|58
A|ACHV|20250707|12:59:26.625082|S|100|2.07|0|100
A|ACI|20250707|09:32:46.183090|S|100|21.995|0|100
A|ACI|20250707|09:36:43.038288|S|100|21.91|0|100
A|ACI|20250707|09:38:55.906257|S|1|21.92|0|1
A|ACI|20250707|10:00:01.915937|S|250|21.995|0|250
A|ACI|20250707|10:00:01.916044|S|50|21.995|0|50
A|ACI|20250707|10:11:22.429833|S|2|22|0|2
A|ACI|20250707|10:45:05.921446|S|181|22.085|0|181
A|ACI|20250707|10:55:42.111843|S|100|22.145|0|100
A|ACI|20250707|10:55:42.112640|S|100|22.145|0|100
A|ACI|20250707|10:57:43.072097|S|100|22.205|0|100
A|ACI|20250707|10:57:44.783601|S|100|22.205|0|100
A|ACI|20250707|11:33:26.726077|S|100|22.305|0|100
A|ACI|20250707|11:35:52.676012|S|100|22.32|0|100
A|ACI|20250707|11:38:14.378764|S|100|22.33|0|100
A|ACI|20250707|11:39:02.693346|S|100|22.35|0|100
A|ACI|20250707|11:39:02.693346|S|11|22.35|0|11
A|ACI|20250707|11:42:01.928301|S|100|22.35|0|100
A|ACI|20250707|11:44:17.669518|S|100|22.36|0|100
A|ACI|20250707|11:48:59.821803|S|11|22.39|0|11
A|ACI|20250707|11:50:26.920561|S|250|22.39|0|250
A|ACI|20250707|11:50:26.920561|S|100|22.39|0|100
A|ACI|20250707|11:50:26.921276|S|189|22.39|0|189
A|ACI|20250707|11:50:26.921276|S|390|22.39|0|390
A|ACI|20250707|11:50:26.921276|S|408|22.39|0|408
A|ACI|20250707|11:54:27.187097|S|38|22.4|0|38
A|ACI|20250707|11:54:27.187246|S|40|22.4|0|40
A|ACI|20250707|11:57:08.742884|S|100|22.42|0|100
A|ACI|20250707|11:57:28.489230|S|72|22.425|0|72
A|ACI|20250707|12:00:16.596234|S|100|22.45|0|100
A|ACI|20250707|12:03:03.904972|S|11|22.49|0|11
A|ACI|20250707|12:04:09.676071|S|100|22.5|0|100
A|ACI|20250707|12:05:02.171308|S|200|22.49|0|200
A|ACI|20250707|12:05:02.171308|S|100|22.49|0|100
A|ACI|20250707|12:06:29.221486|S|100|22.515|0|100
A|ACI|20250707|12:06:29.221581|S|100|22.515|0|100
A|ACI|20250707|12:06:29.222016|S|100|22.52|0|100
A|ACI|20250707|12:16:55.452918|S|100|22.56|0|100
A|ACI|20250707|12:19:28.123141|S|100|22.59|0|100
A|ACI|20250707|12:24:56.007773|S|100|22.49|0|100
A|ACI|20250707|12:27:52.716820|S|100|22.48|0|100
A|ACI|20250707|12:30:16.282035|S|100|22.53|0|100
A|ACI|20250707|12:30:20.521788|S|250|22.515|0|250
A|ACI|20250707|12:30:20.522016|S|150|22.515|0|150
A|ACI|20250707|12:35:59.528805|S|100|22.59|0|100
A|ACI|20250707|12:38:26.082002|S|25|22.57|0|25
A|ACI|20250707|12:38:26.082018|S|75|22.57|0|75
A|ACI|20250707|12:42:46.962335|S|100|22.57|0|100
A|ACI|20250707|12:52:54.603527|S|100|22.64|0|100
A|ACI|20250707|12:57:15.587735|S|100|22.61|0|100
A|ACI|20250707|12:58:51.373541|S|100|22.61|0|100
A|ACI|20250707|13:00:07.572810|S|100|22.63|0|100
A|ACI|20250707|13:00:07.572811|S|100|22.63|0|100
A|ACI|20250707|13:04:53.361880|S|100|22.59|0|100
A|ACI|20250707|13:05:26.884917|S|100|22.61|0|100
A|ACI|20250707|13:05:26.906421|S|400|22.595|0|400
A|ACI|20250707|13:07:08.173830|S|100|22.59|0|100
A|ACI|20250707|13:08:32.583122|S|100|22.6|0|100
A|ACI|20250707|13:10:08.470234|S|100|22.62|0|100
A|ACI|20250707|13:13:57.189312|S|100|22.62|0|100
A|ACI|20250707|13:14:32.747162|S|100|22.63|0|100
A|ACI|20250707|13:30:18.776850|S|100|22.625|0|100
A|ACI|20250707|13:38:47.672274|S|100|22.63|0|100
A|ACI|20250707|13:42:20.178817|S|100|22.65|0|100
A|ACI|20250707|13:53:12.730073|S|100|22.67|0|100
A|ACI|20250707|13:56:50.439090|S|100|22.67|0|100
A|ACI|20250707|14:00:27.762079|S|100|22.67|0|100
A|ACI|20250707|14:00:50.596683|S|100|22.69|0|100
A|ACI|20250707|14:01:28.224652|S|100|22.7|0|100
A|ACI|20250707|14:10:01.779180|S|78|22.73|0|78
A|ACI|20250707|14:14:55.068191|S|100|22.65|0|100
A|ACI|20250707|14:15:05.613678|S|100|22.65|0|100
A|ACI|20250707|14:20:15.571000|S|100|22.61|0|100
A|ACI|20250707|14:21:03.184635|S|100|22.57|0|100
A|ACI|20250707|14:26:29.228261|S|100|22.6|0|100
A|ACI|20250707|14:29:49.647563|S|100|22.6|0|100
A|ACI|20250707|14:31:29.129679|S|100|22.6|0|100
A|ACI|20250707|14:37:07.059987|S|100|22.59|0|100
A|ACI|20250707|14:37:18.103603|S|6|22.6|0|6
A|ACI|20250707|14:39:44.599437|S|100|22.6|0|100
A|ACI|20250707|14:41:15.036561|S|100|22.6|0|100
A|ACI|20250707|14:42:16.192111|S|2|22.6|0|2
A|ACI|20250707|14:43:51.107267|S|100|22.61|0|100
A|ACI|20250707|14:47:32.843844|S|100|22.59|0|100
A|ACI|20250707|14:49:45.297745|S|100|22.58|0|100
A|ACI|20250707|14:51:55.618566|S|100|22.6|0|100
A|ACI|20250707|14:55:20.269122|S|48|22.595|0|48
A|ACI|20250707|15:00:26.890958|S|100|22.65|0|100
A|ACI|20250707|15:00:26.890958|S|346|22.65|0|346
A|ACI|20250707|15:00:27.412047|S|275|22.65|0|275
A|ACI|20250707|15:00:27.412047|S|618|22.65|0|618
A|ACI|20250707|15:00:27.412047|S|43|22.65|0|43
A|ACI|20250707|15:00:27.412047|S|200|22.65|0|200
A|ACI|20250707|15:00:51.735255|S|100|22.64|0|100
A|ACI|20250707|15:00:51.735255|S|591|22.64|0|591
A|ACI|20250707|15:00:51.735256|S|200|22.64|0|200
A|ACI|20250707|15:01:15.015337|S|100|22.64|0|100
A|ACI|20250707|15:03:54.166925|S|100|22.68|0|100
A|ACI|20250707|15:04:41.266011|S|601|22.67|0|601
A|ACI|20250707|15:04:41.266011|S|200|22.67|0|200
A|ACI|20250707|15:04:41.266011|S|41|22.67|0|41
A|ACI|20250707|15:04:41.266011|S|410|22.67|0|410
A|ACI|20250707|15:04:41.266012|S|100|22.67|0|100
A|ACI|20250707|15:04:41.266013|S|37|22.67|0|37
A|ACI|20250707|15:04:41.266013|S|899|22.67|0|899
A|ACI|20250707|15:04:56.061255|S|762|22.66|0|762
A|ACI|20250707|15:09:13.664834|S|100|22.64|0|100
A|ACI|20250707|15:17:42.232068|S|250|22.625|0|250
A|ACI|20250707|15:57:02.806423|S|100|22.7|0|100
A|ACIC|20250707|10:55:45.294634|S|3|11.015|0|3
A|ACIC|20250707|12:10:16.817365|S|100|11.11|0|100
A|ACIW|20250707|09:50:44.085186|S|50|46.13|0|50
A|ACIW|20250707|10:13:22.950949|S|19|46.39|0|19
A|ACIW|20250707|15:21:38.472574|S|121|45.57|0|121
A|ACLS|20250707|11:33:55.066309|S|100|72.02|0|100
A|ACLS|20250707|12:28:45.137208|S|2|71.85|0|2
A|ACLS|20250707|12:28:45.137281|S|2|71.85|0|2
A|ACLS|20250707|12:28:45.137365|S|2|71.85|0|2
A|ACLS|20250707|12:28:45.137435|S|2|71.85|0|2
A|ACLS|20250707|15:40:40.769315|S|27|71.34|0|27
A|ACLS|20250707|15:40:40.769325|S|35|71.34|0|35
A|ACLS|20250707|15:40:40.769774|S|138|71.34|0|138
A|ACLX|20250707|10:08:53.855443|S|4|66.935|0|4
A|ACLX|20250707|10:08:53.855524|S|4|66.935|0|4
A|ACLX|20250707|11:14:20.835989|S|1|65.92|0|1
A|ACLX|20250707|11:19:25.049384|S|100|65.74|0|100
A|ACLX|20250707|11:32:42.433164|S|18|65.85|0|18
A|ACLX|20250707|11:32:42.433165|S|22|65.88|0|22
A|ACLX|20250707|11:39:24.352616|S|19|65.93|0|19
A|ACLX|20250707|11:39:24.352732|S|25|65.93|0|25
A|ACLX|20250707|11:39:24.352832|S|6|65.94|0|6
A|ACLX|20250707|11:52:43.904696|S|10|65.85|0|10
A|ACLX|20250707|11:52:43.905249|S|5|65.9|0|5
A|ACLX|20250707|11:52:43.905249|S|9|65.9|0|9
A|ACLX|20250707|11:56:32.173134|S|3|65.91|0|3
A|ACLX|20250707|11:57:55.179607|S|2|65.93|0|2
A|ACLX|20250707|11:57:55.179608|S|3|65.93|0|3
A|ACLX|20250707|11:57:55.179608|S|5|65.93|0|5
A|ACLX|20250707|12:01:03.231350|S|5|65.96|0|5
A|ACLX|20250707|13:53:56.063701|S|37|65.66|0|37
A|ACLX|20250707|14:12:36.767056|S|11|65.66|0|11
A|ACLX|20250707|14:42:49.489836|S|24|65.74|0|24
A|ACLX|20250707|15:18:07.073802|S|1|66.03|0|1
A|ACLX|20250707|15:31:01.454330|S|8|65.99|0|8
A|ACLX|20250707|15:31:01.454998|S|7|66.02|0|7
A|ACLX|20250707|15:31:01.455033|S|2|66.03|0|2
A|ACLX|20250707|15:31:01.455173|S|4|66.04|0|4
A|ACLX|20250707|15:31:01.455173|S|3|66.04|0|3
A|ACLX|20250707|15:31:01.455173|S|1|66.04|0|1
A|ACLX|20250707|15:49:23.006187|S|1|65.89|0|1
A|ACLX|20250707|15:49:23.006187|S|1|65.89|0|1
A|ACLX|20250707|15:49:23.006187|S|2|65.89|0|2
A|ACLX|20250707|15:49:23.006322|S|1|65.9|0|1
A|ACLX|20250707|15:51:35.763453|S|5|65.8|0|5
A|ACLX|20250707|15:51:35.763454|S|3|65.8|0|3
A|ACLX|20250707|15:52:40.073868|S|2|65.77|0|2
A|ACLX|20250707|15:59:15.030774|S|5|65.7|0|5
A|ACM|20250707|12:05:10.927744|S|7|115.82|0|7
A|ACM|20250707|13:36:48.044423|S|100|115.36|0|100
A|ACM|20250707|13:36:48.044535|S|100|115.37|0|100
A|ACM|20250707|13:37:10.962072|S|14|115.38|0|14
A|ACM|20250707|14:50:05.800924|S|100|115.62|0|100
A|ACM|20250707|14:57:38.603066|S|100|115.54|0|100
A|ACM|20250707|14:57:38.603166|S|100|115.55|0|100
A|ACM|20250707|14:57:38.603179|S|100|115.56|0|100
A|ACM|20250707|15:01:23.337747|S|100|115.54|0|100
A|ACM|20250707|15:06:23.032398|S|157|115.4|0|157
A|ACM|20250707|15:16:27.298393|S|37|115.39|0|37
A|ACM|20250707|15:55:53.631706|S|100|115.35|0|100
A|ACM|20250707|15:56:40.738128|S|100|115.28|0|100
A|ACMR|20250707|09:54:29.924054|S|3|27.735|0|3
A|ACMR|20250707|09:54:29.924124|S|3|27.735|0|3
A|ACMR|20250707|09:54:29.924186|S|3|27.735|0|3
A|ACMR|20250707|09:54:29.924346|S|3|27.735|0|3
A|ACMR|20250707|10:27:09.450818|S|21|27.41|0|21
A|ACMR|20250707|11:04:56.954067|S|97|27.32|0|97
A|ACMR|20250707|11:36:19.281831|S|9|27.44|0|9
A|ACMR|20250707|12:02:09.769487|S|9|27.67|0|9
A|ACMR|20250707|12:21:52.799958|S|48|27.44|0|48
A|ACMR|20250707|13:29:13.521162|S|1|27.56|0|1
A|ACMR|20250707|15:10:55.768189|S|145|28.08|0|145
A|ACMR|20250707|15:39:39.725812|S|150|28.2|0|150
A|ACMR|20250707|15:39:40.842599|S|150|28.11|0|150
A|ACMR|20250707|15:40:04.001432|S|8|28.09|0|8
A|ACMR|20250707|15:56:38.069875|S|150|28.08|0|150
A|ACMR|20250707|15:56:38.069964|S|50|28.08|0|50
A|ACN|20250707|09:30:01.056371|S|200|303.75|0|200
A|ACN|20250707|09:37:36.054457|S|1|304.315|0|1
A|ACN|20250707|09:50:25.046235|S|100|303.03|0|100
A|ACN|20250707|09:55:36.530983|S|3|303.47|0|3
A|ACN|20250707|09:59:57.023665|S|97|303.66|0|97
A|ACN|20250707|09:59:57.024076|S|1|303.64|0|1
A|ACN|20250707|10:02:09.221400|S|10|303.42|0|10
A|ACN|20250707|10:12:06.899306|S|195|303.52|0|195
A|ACN|20250707|10:21:34.497577|S|60|304.22|0|60
A|ACN|20250707|10:31:32.012262|S|1|304.145|0|1
A|ACN|20250707|10:46:15.618979|S|100|302.7|0|100
A|ACN|20250707|10:52:59.584727|S|3|303.15|0|3
A|ACN|20250707|10:52:59.584740|S|3|303.15|0|3
A|ACN|20250707|10:52:59.584966|S|94|303.15|0|94
A|ACN|20250707|10:52:59.584967|S|6|303.16|0|6
A|ACN|20250707|10:52:59.585110|S|94|303.16|0|94
A|ACN|20250707|10:53:22.910214|S|2|303.04|0|2
A|ACN|20250707|10:58:41.544489|S|100|303.14|0|100
A|ACN|20250707|11:02:28.032331|S|1|303.26|0|1
A|ACN|20250707|11:02:28.032990|S|16|303.26|0|16
A|ACN|20250707|11:10:52.234999|S|4|302.79|0|4
A|ACN|20250707|11:10:52.235021|S|96|302.79|0|96
A|ACN|20250707|11:28:00.977996|S|5|302.475|0|5
A|ACN|20250707|12:05:58.588420|S|1|302.06|0|1
A|ACN|20250707|12:09:47.800066|S|22|302.01|0|22
A|ACN|20250707|12:11:12.618444|S|6|301.89|0|6
A|ACN|20250707|12:11:12.618444|S|4|301.89|0|4
A|ACN|20250707|12:34:41.140240|S|100|301.7|0|100
A|ACN|20250707|13:00:43.663290|S|100|300.72|0|100
A|ACN|20250707|13:19:05.049070|S|100|301.09|0|100
A|ACN|20250707|14:03:39.608420|S|1|300.6|0|1
A|ACN|20250707|14:51:29.122453|S|1|300.3|0|1
A|ACN|20250707|14:51:30.660218|S|1|300.29|0|1
A|ACN|20250707|15:02:16.312480|S|1|300.585|0|1
A|ACN|20250707|15:11:36.774529|S|9|299.7|0|9
A|ACN|20250707|15:13:37.253512|S|9|299.7|0|9
A|ACN|20250707|15:23:32.092328|S|8|299.89|0|8
A|ACN|20250707|15:43:30.499511|S|9|299.48|0|9
A|ACN|20250707|15:55:00.523904|S|6|300.06|0|6
A|ACN|20250707|15:55:00.523917|S|6|300.06|0|6
A|ACN|20250707|15:55:11.198466|S|100|300.22|0|100
A|ACN|20250707|15:55:26.388514|S|100|300.14|0|100
A|ACN|20250707|15:57:25.398560|S|1|300.12|0|1
A|ACN|20250707|15:57:25.436086|S|1|300.12|0|1
A|ACN|20250707|15:59:46.257380|S|100|300.53|0|100
A|ACN|20250707|15:59:46.541162|S|100|300.51|0|100
A|ACOG|20250707|15:25:12.303506|S|100|10.68|0|100
A|ACP|20250707|14:20:48.348752|S|400|5.9|0|400
A|ACR|20250707|10:49:54.334176|S|4|17.86|0|4
A|ACR|20250707|11:14:55.215930|S|1|17.86|0|1
A|ACR|20250707|14:10:58.200726|S|1|18.14|0|1
A|ACR|20250707|15:40:08.439899|S|2|18.075|0|2
A|ACR|20250707|15:40:59.978911|S|1|18.075|0|1
A|ACRE|20250707|12:13:49.561579|S|100|4.78|0|100
A|ACRE|20250707|12:21:32.450040|S|15|4.75|0|15
A|ACRS|20250707|14:28:44.105157|S|100|1.44|0|100
A|ACRS|20250707|14:28:44.105157|S|100|1.44|0|100
A|ACRS|20250707|14:34:50.383468|S|100|1.45|0|100
A|ACRS|20250707|14:43:30.365158|E|200|1.455|0|200
A|ACRS|20250707|14:54:32.236203|S|100|1.46|0|100
A|ACRS|20250707|14:54:32.236204|S|100|1.46|0|100
A|ACRS|20250707|15:49:03.167785|S|100|1.47|0|100
A|ACRS|20250707|15:50:39.142818|S|100|1.47|0|100
A|ACRS|20250707|15:56:30.021497|S|100|1.47|0|100
A|ACRS|20250707|15:57:58.132176|S|100|1.47|0|100
A|ACT|20250707|10:02:03.391996|S|3|37.64|0|3
A|ACT|20250707|14:33:13.975770|S|100|37.23|0|100
A|ACT|20250707|15:08:30.216995|S|3|37.29|0|3
A|ACT|20250707|15:08:30.217116|S|3|37.29|0|3
A|ACT|20250707|15:36:34.137495|S|100|37.25|0|100
A|ACT|20250707|15:38:22.226978|S|40|37.28|0|40
A|ACTG|20250707|11:40:55.493060|S|3|3.71|0|3
A|ACTG|20250707|11:46:29.881518|S|64|3.71|0|64
A|ACTG|20250707|11:50:17.359378|S|14|3.7|0|14
A|ACTG|20250707|12:19:40.527178|S|39|3.71|0|39
A|ACTU|20250707|15:33:30.353106|S|2|6.07|0|2
A|ACU|20250707|09:30:00.066349|S|551|43.43|46684|242
A|ACU|20250707|09:30:00.066349|E|551|43.43|46684|95
A|ACU|20250707|11:18:13.334166|S|94|43.41|0|94
A|ACU|20250707|11:18:13.334166|S|6|43.42|0|6
A|ACU|20250707|11:18:13.334166|S|100|43.41|0|100
A|ACU|20250707|11:18:13.334320|S|42|43.41|0|42
A|ACU|20250707|11:18:13.334320|S|58|43.41|0|58
A|ACU|20250707|11:18:13.334354|S|42|43.41|0|42
A|ACU|20250707|11:20:55.092020|S|8|43.27|0|8
A|ACU|20250707|11:48:30.158424|S|100|43.21|0|100
A|ACU|20250707|11:48:30.158424|S|14|43.21|0|14
A|ACU|20250707|11:48:30.158545|S|2|43.2|0|2
A|ACU|20250707|12:10:08.273121|S|1|43.13|0|1
A|ACU|20250707|12:18:52.955777|S|1|43.13|0|1
A|ACU|20250707|12:20:34.872392|S|1|43.13|0|1
A|ACU|20250707|12:20:34.877377|S|1|43.13|0|1
A|ACU|20250707|12:20:34.878136|S|1|43.13|0|1
A|ACU|20250707|12:20:35.602897|S|1|43.13|0|1
A|ACU|20250707|12:21:53.220552|S|39|43.13|0|39
A|ACU|20250707|12:21:53.220567|S|45|43.13|0|45
A|ACU|20250707|12:21:53.220589|S|100|43.13|0|100
A|ACU|20250707|12:21:53.222128|S|1|43.04|0|1
A|ACU|20250707|12:21:53.222128|S|62|43.13|0|62
A|ACU|20250707|12:38:37.223462|S|5|43.35|0|5
A|ACU|20250707|12:39:43.357592|S|2|43.36|0|2
A|ACU|20250707|12:39:56.168545|S|4|43.36|0|4
A|ACU|20250707|12:42:06.513675|S|2|43.36|0|2
A|ACU|20250707|12:42:50.527837|S|2|43.36|0|2
A|ACU|20250707|12:59:39.636830|S|5|43.46|0|5
A|ACU|20250707|13:13:44.826386|S|1|42.85|0|1
A|ACU|20250707|13:13:44.826386|S|1|42.85|0|1
A|ACU|20250707|13:13:44.826387|S|49|42.72|0|49
A|ACU|20250707|13:14:36.766601|S|1|43.46|0|1
A|ACU|20250707|13:24:27.042633|S|1|43.49|0|1
A|ACU|20250707|13:38:10.507165|S|1|42.88|0|1
A|ACU|20250707|13:38:41.029703|S|1|42.88|0|1
A|ACU|20250707|13:39:13.451275|S|29|42.85|0|29
A|ACU|20250707|13:39:13.451275|S|26|42.88|0|26
A|ACU|20250707|13:39:13.451296|S|71|42.85|0|71
A|ACU|20250707|13:39:54.954045|S|2|42.47|0|2
A|ACU|20250707|13:58:47.736225|S|1|42.52|0|1
A|ACU|20250707|13:59:02.534565|S|1|42.52|0|1
A|ACU|20250707|14:13:47.363990|S|98|42.19|0|98
A|ACU|20250707|14:24:55.252692|S|1|42.96|0|1
A|ACU|20250707|14:26:10.116150|S|1|42.18|0|1
A|ACU|20250707|14:34:58.159429|S|1|42.84|0|1
A|ACU|20250707|14:44:07.773153|S|1|42.28|0|1
A|ACU|20250707|14:44:10.644868|S|1|42.28|0|1
A|ACU|20250707|14:52:24.360433|S|55|42.76|0|55
A|ACU|20250707|14:52:25.265010|S|55|42.84|0|55
A|ACU|20250707|14:52:25.312305|S|1|42.86|0|1
A|ACU|20250707|14:52:25.312417|S|19|42.86|0|19
A|ACU|20250707|14:57:23.065522|S|18|43.03|0|18
A|ACU|20250707|14:59:22.257101|S|18|43.05|0|18
A|ACU|20250707|14:59:53.678855|S|27|43.05|0|27
A|ACU|20250707|14:59:53.721234|S|5|43.05|0|5
A|ACU|20250707|15:02:13.463072|S|14|43.05|0|14
A|ACU|20250707|15:02:34.656478|S|3|43.05|0|3
A|ACU|20250707|15:07:31.855380|S|5|43.18|0|5
A|ACU|20250707|15:10:17.682495|S|100|43.08|0|100
A|ACU|20250707|15:14:15.260217|S|100|43.07|0|100
A|ACU|20250707|15:14:15.260267|S|64|43.07|0|64
A|ACU|20250707|15:14:15.260267|S|36|43.02|0|36
A|ACU|20250707|15:14:15.260314|S|64|43.02|0|64
A|ACU|20250707|15:14:15.260523|S|6|43.01|0|6
A|ACU|20250707|15:22:24.679124|S|6|42.95|0|6
A|ACU|20250707|15:27:00.815656|S|1|42.8|0|1
A|ACU|20250707|15:37:13.751515|S|1|42.82|0|1
A|ACU|20250707|15:38:16.980766|S|1|42.81|0|1
A|ACU|20250707|15:38:52.478041|S|1|42.82|0|1
A|ACU|20250707|15:53:05.561794|S|43|42.77|0|43
A|ACU|20250707|15:53:05.561869|S|33|42.77|0|33
A|ACU|20250707|15:55:28.739566|S|35|42.69|0|35
A|ACU|20250707|15:55:28.739566|S|9|42.68|0|9
A|ACU|20250707|15:55:28.739566|S|56|42.68|0|56
A|ACU|20250707|15:58:06.131657|S|9|42.6|0|9
A|ACU|20250707|15:58:06.131657|S|1|42.62|0|1
A|ACU|20250707|15:58:14.291754|S|10|42.6|0|10
A|ACU|20250707|15:59:53.442804|S|1|42.805|0|1
A|ACU|20250707|16:00:00.059144|S|1631|42.6|70117|830
A|ACVA|20250707|10:05:13.130226|S|100|16.4|0|100
A|ACVA|20250707|10:05:13.130356|S|14|16.4|0|14
A|ACVA|20250707|10:11:58.471571|S|3|16.41|0|3
A|ACVA|20250707|10:11:58.471571|S|1|16.41|0|1
A|ACVA|20250707|10:11:58.471571|S|2|16.41|0|2
A|ACVA|20250707|10:21:51.337312|S|2|16.39|0|2
A|ACVA|20250707|10:56:48.653521|S|5|16.38|0|5
A|ACVA|20250707|11:11:38.061131|S|14|16.37|0|14
A|ACVA|20250707|12:25:39.108352|S|11|16.33|0|11
A|ACVA|20250707|12:25:39.121125|S|11|16.32|0|11
A|ACVA|20250707|12:35:46.618134|S|8|16.32|0|8
A|ACVA|20250707|12:55:10.824203|S|10|16.23|0|10
A|ACVA|20250707|13:03:57.120530|S|5|16.2|0|5
A|ACVA|20250707|13:53:12.626841|S|8|16.15|0|8
A|ACVA|20250707|14:11:08.370580|S|1|16.09|0|1
A|ACVA|20250707|14:11:12.864641|S|6|16.08|0|6
A|ACVA|20250707|14:16:21.314245|S|8|16.04|0|8
A|ACVA|20250707|14:49:18.136145|S|9|16.15|0|9
A|ACVA|20250707|14:49:18.136887|S|35|16.14|0|35
A|ACVA|20250707|14:49:18.136887|S|6|16.14|0|6
A|ACVA|20250707|15:03:07.797202|S|5|16.17|0|5
A|ACVA|20250707|15:24:59.513853|S|3|16.15|0|3
A|ACVA|20250707|15:31:39.941592|S|5|16.12|0|5
A|ACVA|20250707|15:31:39.941592|S|5|16.12|0|5
A|ACVA|20250707|15:33:50.525554|S|21|16.12|0|21
A|ACVA|20250707|15:35:50.973594|S|5|16.1|0|5
A|ACVA|20250707|15:40:31.576478|S|3|16.1|0|3
A|ACVA|20250707|15:42:36.078175|S|5|16.1|0|5
A|ACVA|20250707|15:57:54.020292|S|100|16.12|0|100
A|ACVA|20250707|15:58:33.006589|S|5|16.11|0|5
A|ACVA|20250707|15:58:33.553269|S|5|16.1|0|5
A|ACWI|20250707|09:34:03.662531|S|34|129.13|0|34
A|ACWI|20250707|09:34:03.662556|S|66|129.13|0|66
A|ACWI|20250707|09:37:13.463605|S|100|129.21|0|100
A|ACWI|20250707|10:12:18.464006|S|32|129.22|0|32
A|ACWI|20250707|11:02:23.171701|S|100|129.1|0|100
A|ACWI|20250707|12:20:14.162040|S|100|128.9|0|100
A|ACWI|20250707|12:24:14.326059|S|100|128.64|0|100
A|ACWI|20250707|12:31:00.904975|S|100|128.77|0|100
A|ACWI|20250707|13:30:44.496728|S|100|128.75|0|100
A|ACWI|20250707|15:31:34.037340|S|19|128.54|0|19
A|ACWI|20250707|15:39:17.320648|S|100|128.52|0|100
A|ACWI|20250707|15:46:21.856456|S|100|128.54|0|100
A|ACWI|20250707|15:51:15.983752|S|100|128.6|0|100
A|ACWI|20250707|15:55:32.284663|S|100|128.65|0|100
A|ACWV|20250707|09:32:42.807571|S|4|118.49|0|4
A|ACWV|20250707|09:32:42.970083|S|2|118.49|0|2
A|ACWV|20250707|09:32:42.970182|S|2|118.49|0|2
A|ACWV|20250707|09:32:44.145856|S|32|118.49|0|32
A|ACWV|20250707|15:41:27.564832|S|1|118.07|0|1
A|ACWX|20250707|09:59:30.721231|S|1300|60.9|0|1300
A|ACWX|20250707|11:03:36.592110|S|1100|60.85|0|1100
A|ACWX|20250707|13:35:18.524202|S|1300|60.62|0|1300
A|ACWX|20250707|15:34:51.342938|S|200|60.555|0|200
A|ACWX|20250707|15:34:51.342939|S|1000|60.56|0|1000
A|ACWX|20250707|15:52:20.669631|S|1000|60.55|0|1000
A|ACWX|20250707|15:55:32.284685|S|1200|60.55|0|1200
A|ACXP|20250707|09:32:48.076925|S|200|.509|0|200
A|ACXP|20250707|09:32:48.077984|S|400|.509|0|400
A|ADBE|20250707|09:30:01.926057|S|200|378.435|0|200
A|ADBE|20250707|09:32:47.168827|S|100|381.71|0|100
A|ADBE|20250707|09:47:06.447028|S|3|378.77|0|3
A|ADBE|20250707|10:06:46.720435|S|100|380.22|0|100
A|ADBE|20250707|10:15:05.910777|S|43|380.34|0|43
A|ADBE|20250707|11:25:26.929234|S|100|377.72|0|100
A|ADBE|20250707|11:25:27.110883|S|5|377.58|0|5
A|ADBE|20250707|11:25:27.110891|S|5|377.58|0|5
A|ADBE|20250707|11:25:27.111006|S|90|377.58|0|90
A|ADBE|20250707|11:25:27.154115|S|40|377.51|0|40
A|ADBE|20250707|12:22:10.107214|S|3|377.64|0|3
A|ADBE|20250707|15:35:59.862516|S|1|376.59|0|1
A|ADBE|20250707|15:36:34.275793|S|2|376.67|0|2
A|ADBE|20250707|15:53:26.497991|S|17|376.3|0|17
A|ADBE|20250707|15:53:26.501058|S|15|376.36|0|15
A|ADBE|20250707|15:54:10.111958|S|22|376.4|0|22
A|ADC|20250707|10:18:21.978763|S|2|72.27|0|2
A|ADC|20250707|11:27:02.006164|S|8|72.39|0|8
A|ADC|20250707|11:32:49.790925|S|12|72.33|0|12
A|ADC|20250707|11:52:43.906837|S|1|72.1|0|1
A|ADC|20250707|12:31:30.651273|S|49|72|0|49
A|ADC|20250707|15:16:07.449334|S|35|71.84|0|35
A|ADC|20250707|15:16:32.897574|S|100|71.85|0|100
A|ADC|20250707|15:57:35.648045|S|100|71.815|0|100
A|ADC|20250707|15:57:54.569361|S|100|71.83|0|100
A|ADC|20250707|15:57:54.569361|S|100|71.845|0|100
A|ADC|20250707|15:59:44.559201|S|50|71.92|0|50
A|ADCT|20250707|11:27:18.090008|S|100|2.695|0|100
A|ADCT|20250707|11:38:57.958260|S|25|2.72|0|25
A|ADEA|20250707|10:48:16.879882|S|1|14.67|0|1
A|ADEA|20250707|12:11:43.332219|S|1|14.56|0|1
A|ADEA|20250707|12:11:43.334100|S|1|14.56|0|1
A|ADEA|20250707|12:11:43.334995|S|1|14.56|0|1
A|ADEA|20250707|12:11:43.336680|S|2|14.56|0|2
A|ADEA|20250707|14:06:38.162036|S|5|14.5|0|5
A|ADEA|20250707|15:05:39.789688|S|164|14.44|0|164
A|ADEA|20250707|15:23:02.260909|S|1|14.42|0|1
A|ADEA|20250707|15:23:02.260910|S|1|14.42|0|1
A|ADEA|20250707|15:23:02.260910|S|1|14.42|0|1
A|ADEA|20250707|15:43:59.507005|S|4|14.37|0|4
A|ADEA|20250707|15:43:59.507118|S|86|14.37|0|86
A|ADEA|20250707|15:45:44.845136|S|1|14.37|0|1
A|ADEA|20250707|15:45:44.845136|S|1|14.37|0|1
A|ADGM|20250707|11:39:16.342394|S|100|1.6|0|100
A|ADGM|20250707|12:21:35.877819|S|100|1.6|0|100
A|ADI|20250707|09:36:22.431184|S|200|244.74|0|200
A|ADI|20250707|10:05:43.952730|S|1|244.94|0|1
A|ADI|20250707|10:07:21.508552|S|12|245.23|0|12
A|ADI|20250707|10:07:21.508593|S|100|245.23|0|100
A|ADI|20250707|10:07:21.508675|S|86|245.23|0|86
A|ADI|20250707|10:10:42.937475|S|1|245.03|0|1
A|ADI|20250707|10:13:59.010062|S|100|244.63|0|100
A|ADI|20250707|10:13:59.010139|S|100|244.63|0|100
A|ADI|20250707|10:13:59.010215|S|18|244.63|0|18
A|ADI|20250707|10:18:51.443621|S|1|244.64|0|1
A|ADI|20250707|10:18:51.443621|S|1|244.64|0|1
A|ADI|20250707|10:28:08.915141|E|7|243.97|0|7
A|ADI|20250707|10:28:08.915689|E|1|243.97|0|1
A|ADI|20250707|10:28:17.561801|S|15|243.97|0|15
A|ADI|20250707|10:29:59.750927|S|4|243.87|0|4
A|ADI|20250707|10:44:54.653833|S|100|243.4|0|100
A|ADI|20250707|10:52:00.397321|S|1|243.47|0|1
A|ADI|20250707|11:14:28.491304|S|1|242.74|0|1
A|ADI|20250707|11:18:10.115863|S|1|242.81|0|1
A|ADI|20250707|11:27:44.843771|S|1|242.88|0|1
A|ADI|20250707|11:27:54.615320|S|1|242.87|0|1
A|ADI|20250707|11:36:41.200764|S|1|242.82|0|1
A|ADI|20250707|11:46:31.412353|S|1|242.81|0|1
A|ADI|20250707|11:56:05.677575|S|5|243.02|0|5
A|ADI|20250707|11:56:05.677576|S|8|243.02|0|8
A|ADI|20250707|12:04:06.043469|S|7|243.71|0|7
A|ADI|20250707|12:26:00.731122|S|1|242.49|0|1
A|ADI|20250707|12:28:10.932649|S|1|242.95|0|1
A|ADI|20250707|12:46:19.579789|S|4|242.59|0|4
A|ADI|20250707|13:13:05.258027|S|1|242.23|0|1
A|ADI|20250707|13:24:33.956998|S|1|242.605|0|1
A|ADI|20250707|13:37:30.548867|S|1|242.01|0|1
A|ADI|20250707|13:37:47.323813|S|5|241.9|0|5
A|ADI|20250707|13:43:38.142126|S|25|241.87|0|25
A|ADI|20250707|13:43:38.142151|S|5|241.87|0|5
A|ADI|20250707|14:33:57.550224|S|57|240.75|0|57
A|ADI|20250707|14:33:57.550249|S|25|240.75|0|25
A|ADI|20250707|14:57:15.853224|S|56|241.73|0|56
A|ADI|20250707|15:01:37.367979|S|1|241.91|0|1
A|ADI|20250707|15:16:44.401247|S|16|241.53|0|16
A|ADI|20250707|15:18:34.620777|S|200|241.58|0|200
A|ADI|20250707|15:18:34.620777|S|100|241.58|0|100
A|ADI|20250707|15:18:34.620777|S|49|241.58|0|49
A|ADI|20250707|15:18:34.620970|S|10|241.58|0|10
A|ADI|20250707|15:18:34.620970|S|62|241.58|0|62
A|ADI|20250707|15:19:04.916520|S|69|241.53|0|69
A|ADI|20250707|15:19:04.916520|S|74|241.53|0|74
A|ADI|20250707|15:20:19.362460|S|1|241.59|0|1
A|ADI|20250707|15:23:01.625495|S|1|241.62|0|1
A|ADI|20250707|15:23:45.399694|S|100|241.58|0|100
A|ADI|20250707|15:23:45.399694|S|20|241.58|0|20
A|ADI|20250707|15:23:45.399695|S|98|241.58|0|98
A|ADI|20250707|15:23:45.400002|S|11|241.58|0|11
A|ADI|20250707|15:28:38.652309|S|1|241.53|0|1
A|ADI|20250707|15:28:38.652310|S|1|241.53|0|1
A|ADI|20250707|15:28:38.652310|S|1|241.53|0|1
A|ADI|20250707|15:30:18.474772|S|1|241.47|0|1
A|ADI|20250707|15:30:41.881284|S|1|241.43|0|1
A|ADI|20250707|15:31:21.155630|E|1|241.33|0|1
A|ADI|20250707|15:32:28.071931|S|1|241.32|0|1
A|ADI|20250707|15:32:28.071931|S|1|241.32|0|1
A|ADI|20250707|15:33:30.754281|S|1|241.19|0|1
A|ADI|20250707|15:35:09.786491|S|4|241.31|0|4
A|ADI|20250707|15:37:36.056149|S|1|241.5|0|1
A|ADI|20250707|15:39:17.332375|S|1|241.28|0|1
A|ADI|20250707|15:49:31.135003|S|1|241.18|0|1
A|ADI|20250707|15:52:27.567996|S|1|241.56|0|1
A|ADI|20250707|15:53:04.944129|S|1|241.76|0|1
A|ADI|20250707|15:57:00.072564|S|1|241.9|0|1
A|ADI|20250707|15:58:32.394458|S|1|241.74|0|1
A|ADI|20250707|15:58:32.394459|S|1|241.74|0|1
A|ADI|20250707|15:58:32.394459|S|1|241.74|0|1
A|ADI|20250707|15:58:55.912067|S|1|241.77|0|1
A|ADM|20250707|11:59:41.861906|S|1|54.87|0|1
A|ADM|20250707|12:48:19.159683|S|37|54.76|0|37
A|ADM|20250707|12:53:50.984196|S|100|54.72|0|100
A|ADM|20250707|13:26:46.012852|S|1|54.68|0|1
A|ADM|20250707|13:26:46.043522|S|100|54.69|0|100
A|ADM|20250707|14:42:59.258605|S|100|54.7|0|100
A|ADM|20250707|15:12:01.587526|S|100|54.81|0|100
A|ADM|20250707|15:31:48.093311|S|150|54.56|0|150
A|ADM|20250707|15:31:48.093394|S|50|54.56|0|50
A|ADM|20250707|15:36:34.001255|S|1|54.58|0|1
A|ADM|20250707|15:40:51.624830|S|100|54.58|0|100
A|ADM|20250707|15:40:51.624845|S|8|54.58|0|8
A|ADM|20250707|15:43:25.789282|S|1|54.53|0|1
A|ADM|20250707|15:50:25.285183|S|80|54.52|0|80
A|ADM|20250707|15:54:52.911383|S|150|54.54|0|150
A|ADM|20250707|15:54:52.911475|S|50|54.54|0|50
A|ADM|20250707|15:57:18.827282|S|1|54.57|0|1
A|ADM|20250707|15:57:18.827282|S|1|54.57|0|1
A|ADM|20250707|15:57:59.024282|S|12|54.54|0|12
A|ADM|20250707|15:58:45.236182|S|4|54.57|0|4
A|ADM|20250707|15:58:45.236182|S|2|54.57|0|2
A|ADM|20250707|15:59:35.607855|S|50|54.55|0|50
A|ADMA|20250707|10:11:30.287895|S|5|18.26|0|5
A|ADMA|20250707|10:16:10.236583|S|95|18.23|0|95
A|ADMA|20250707|10:36:57.945578|S|100|18.09|0|100
A|ADMA|20250707|10:37:43.922216|S|100|18.09|0|100
A|ADMA|20250707|11:09:56.655549|S|100|18.08|0|100
A|ADMA|20250707|11:10:01.328998|S|100|18.08|0|100
A|ADMA|20250707|11:10:31.436676|S|100|18.08|0|100
A|ADMA|20250707|12:51:18.152064|S|62|18.11|0|62
A|ADMA|20250707|13:06:38.064869|S|100|18.01|0|100
A|ADMA|20250707|13:48:41.362868|S|300|18.06|0|300
A|ADMA|20250707|13:48:41.362955|S|57|18.06|0|57
A|ADMA|20250707|14:15:22.872783|S|100|17.96|0|100
A|ADMA|20250707|14:19:12.148315|S|100|17.96|0|100
A|ADMA|20250707|14:37:50.403857|S|10|17.96|0|10
A|ADMA|20250707|15:08:02.613712|S|1|17.88|0|1
A|ADMA|20250707|15:37:50.435091|S|100|17.9|0|100
A|ADMA|20250707|15:43:18.410730|S|3|17.87|0|3
A|ADMA|20250707|15:45:00.978306|S|10|17.87|0|10
A|ADMA|20250707|15:57:22.348451|S|47|17.86|0|47
A|ADMA|20250707|15:57:22.348850|S|33|17.86|0|33
A|ADNT|20250707|10:10:41.929304|S|49|22.59|0|49
A|ADNT|20250707|10:28:16.039388|S|52|22.37|0|52
A|ADNT|20250707|10:32:06.478673|S|70|22.36|0|70
A|ADNT|20250707|13:20:29.749563|S|37|22.13|0|37
A|ADNT|20250707|14:10:30.246591|S|37|22.04|0|37
A|ADNT|20250707|14:11:14.554143|S|37|22.03|0|37
A|ADNT|20250707|14:16:20.956619|S|60|21.99|0|60
A|ADNT|20250707|14:55:43.135225|S|204|22.09|0|204
A|ADNT|20250707|14:55:43.135225|S|183|22.09|0|183
A|ADNT|20250707|15:13:11.097853|S|1|22.06|0|1
A|ADNT|20250707|15:50:52.648895|S|9|21.905|0|9
A|ADNT|20250707|15:50:52.648936|S|9|21.905|0|9
A|ADNT|20250707|15:57:50.888674|S|300|21.96|0|300
A|ADP|20250707|10:09:56.085859|S|1|308.87|0|1
A|ADP|20250707|10:48:20.163306|S|1|308.08|0|1
A|ADP|20250707|11:03:07.084387|S|1|308.71|0|1
A|ADP|20250707|11:12:08.516094|S|1|308.67|0|1
A|ADP|20250707|11:25:58.900365|S|100|308.94|0|100
A|ADP|20250707|11:45:47.330429|S|1|308.94|0|1
A|ADP|20250707|11:45:47.331048|S|1|308.93|0|1
A|ADP|20250707|12:20:35.019017|S|1|307.91|0|1
A|ADP|20250707|12:43:57.105089|S|1|307.68|0|1
A|ADP|20250707|12:43:59.332296|S|1|307.67|0|1
A|ADP|20250707|12:54:01.340653|S|1|308.04|0|1
A|ADP|20250707|12:54:09.774857|S|1|307.98|0|1
A|ADP|20250707|13:36:10.511160|S|1|307.81|0|1
A|ADP|20250707|14:10:42.976282|S|3|307.81|0|3
A|ADP|20250707|14:11:00.174254|S|1|307.73|0|1
A|ADP|20250707|14:27:26.130822|S|1|307.21|0|1
A|ADP|20250707|14:27:26.130823|S|1|307.21|0|1
A|ADP|20250707|14:28:11.928943|S|1|307.1|0|1
A|ADP|20250707|14:32:17.347418|S|100|307.105|0|100
A|ADP|20250707|14:53:29.332134|S|1|308.09|0|1
A|ADP|20250707|14:53:29.332145|S|1|308.09|0|1
A|ADP|20250707|14:53:29.332154|S|1|308.09|0|1
A|ADP|20250707|14:54:59.332585|S|1|307.92|0|1
A|ADP|20250707|15:02:10.589078|S|1|308.22|0|1
A|ADP|20250707|15:02:10.589078|S|1|308.22|0|1
A|ADP|20250707|15:02:10.589536|S|1|308.2|0|1
A|ADP|20250707|15:02:10.589536|S|1|308.2|0|1
A|ADP|20250707|15:02:10.589536|S|1|308.2|0|1
A|ADP|20250707|15:13:29.246752|S|31|307.74|0|31
A|ADP|20250707|15:13:29.247137|S|12|307.74|0|12
A|ADP|20250707|15:13:29.331873|S|48|307.74|0|48
A|ADP|20250707|15:13:29.801973|S|33|307.74|0|33
A|ADP|20250707|15:24:39.336116|S|7|307.81|0|7
A|ADP|20250707|15:24:44.646448|S|80|307.81|0|80
A|ADP|20250707|15:24:44.646467|S|43|307.81|0|43
A|ADP|20250707|15:43:01.079672|S|100|307.65|0|100
A|ADP|20250707|15:51:21.038002|S|33|308.08|0|33
A|ADP|20250707|15:51:21.038091|S|89|308.08|0|89
A|ADP|20250707|15:57:20.799674|S|1|308.38|0|1
A|ADPT|20250707|09:32:00.742940|S|5|11.555|0|5
A|ADPT|20250707|09:33:23.910023|S|100|11.47|0|100
A|ADPT|20250707|09:35:03.655669|S|100|11.57|0|100
A|ADPT|20250707|10:33:49.149235|S|2|11.73|0|2
A|ADPT|20250707|10:33:58.974097|S|5|11.71|0|5
A|ADPT|20250707|10:33:58.974148|S|150|11.71|0|150
A|ADPT|20250707|11:42:38.608678|S|100|11.63|0|100
A|ADPT|20250707|11:55:26.381404|S|5|11.68|0|5
A|ADPT|20250707|12:00:17.129988|S|100|11.72|0|100
A|ADPT|20250707|12:07:30.340538|S|28|11.74|0|28
A|ADPT|20250707|12:17:13.427896|S|78|11.75|0|78
A|ADPT|20250707|12:17:37.111523|S|122|11.75|0|122
A|ADPT|20250707|12:17:37.111670|S|136|11.75|0|136
A|ADPT|20250707|13:23:44.642989|S|100|11.79|0|100
A|ADPT|20250707|13:24:04.079160|S|96|11.77|0|96
A|ADPT|20250707|13:25:35.101781|S|100|11.81|0|100
A|ADPT|20250707|14:01:03.078874|S|12|11.76|0|12
A|ADPT|20250707|14:41:50.859170|S|100|11.67|0|100
A|ADPT|20250707|14:55:46.826483|S|115|11.7|0|115
A|ADPT|20250707|14:55:46.826525|S|25|11.7|0|25
A|ADPT|20250707|14:55:46.826537|S|165|11.7|0|165
A|ADPT|20250707|14:56:59.722177|S|9|11.71|0|9
A|ADPT|20250707|15:20:27.082115|S|18|11.75|0|18
A|ADPT|20250707|15:56:46.374164|S|200|11.71|0|200
A|ADPT|20250707|15:57:51.543430|S|100|11.715|0|100
A|ADPT|20250707|15:57:58.058434|S|100|11.71|0|100
A|ADPT|20250707|15:58:11.078284|S|100|11.71|0|100
A|ADPT|20250707|15:58:12.129316|S|70|11.71|0|70
A|ADSK|20250707|09:30:01.969048|S|100|317.295|0|100
A|ADSK|20250707|09:57:56.277235|S|100|318.05|0|100
A|ADSK|20250707|10:17:17.144182|S|1|316.91|0|1
A|ADSK|20250707|10:27:09.750618|S|3|317.73|0|3
A|ADSK|20250707|10:27:09.750660|S|1|317.72|0|1
A|ADSK|20250707|10:43:25.837446|S|1|317.12|0|1
A|ADSK|20250707|10:55:13.914419|S|1|317|0|1
A|ADSK|20250707|10:55:24.008565|S|1|316.96|0|1
A|ADSK|20250707|10:56:22.842982|S|1|316.89|0|1
A|ADSK|20250707|10:56:22.842982|S|1|316.88|0|1
A|ADSK|20250707|11:01:56.338408|S|1|317.05|0|1
A|ADSK|20250707|11:01:56.338408|S|1|317.05|0|1
A|ADSK|20250707|11:03:08.182770|S|1|316.98|0|1
A|ADSK|20250707|11:05:50.709162|S|1|316.61|0|1
A|ADSK|20250707|11:06:21.009016|S|1|316.54|0|1
A|ADSK|20250707|11:09:13.943387|S|1|316.36|0|1
A|ADSK|20250707|11:10:21.195453|S|1|316.21|0|1
A|ADSK|20250707|11:24:31.603338|S|1|315.64|0|1
A|ADSK|20250707|11:24:31.603338|S|1|315.64|0|1
A|ADSK|20250707|11:24:31.603701|S|1|315.62|0|1
A|ADSK|20250707|11:26:41.826548|S|1|315.69|0|1
A|ADSK|20250707|11:26:41.826548|S|1|315.69|0|1
A|ADSK|20250707|11:28:59.822273|S|1|315.77|0|1
A|ADSK|20250707|11:30:22.450767|S|1|315.74|0|1
A|ADSK|20250707|11:30:22.450767|S|1|315.74|0|1
A|ADSK|20250707|11:30:22.450767|S|1|315.74|0|1
A|ADSK|20250707|11:30:24.430336|S|1|315.68|0|1
A|ADSK|20250707|11:35:48.435326|S|1|315.58|0|1
A|ADSK|20250707|11:36:04.780511|S|1|315.42|0|1
A|ADSK|20250707|11:42:12.855318|S|1|315.83|0|1
A|ADSK|20250707|11:42:12.855318|S|1|315.83|0|1
A|ADSK|20250707|11:44:54.513723|S|1|315.74|0|1
A|ADSK|20250707|11:44:54.685828|S|1|315.7|0|1
A|ADSK|20250707|11:45:02.578916|S|1|315.63|0|1
A|ADSK|20250707|12:02:36.418469|S|1|315.94|0|1
A|ADSK|20250707|12:02:36.418469|S|1|316|0|1
A|ADSK|20250707|12:03:47.100169|S|1|315.92|0|1
A|ADSK|20250707|12:06:59.429231|S|2|315.84|0|2
A|ADSK|20250707|12:06:59.429989|S|1|315.83|0|1
A|ADSK|20250707|12:06:59.429989|S|1|315.83|0|1
A|ADSK|20250707|12:11:42.399679|S|1|315.85|0|1
A|ADSK|20250707|12:19:06.950314|S|1|315.97|0|1
A|ADSK|20250707|12:19:28.026495|S|1|315.89|0|1
A|ADSK|20250707|12:19:33.719849|S|1|315.79|0|1
A|ADSK|20250707|12:21:00.247907|S|1|314.99|0|1
A|ADSK|20250707|12:22:35.968803|S|1|314.55|0|1
A|ADSK|20250707|13:01:38.817809|S|1|315.01|0|1
A|ADSK|20250707|13:13:37.679698|S|1|315.35|0|1
A|ADSK|20250707|13:21:46.421067|S|3|315.46|0|3
A|ADSK|20250707|13:28:23.105202|S|1|315.41|0|1
A|ADSK|20250707|13:28:23.105424|S|1|315.37|0|1
A|ADSK|20250707|13:28:23.105424|S|1|315.37|0|1
A|ADSK|20250707|14:03:38.608173|S|3|315.38|0|3
A|ADSK|20250707|14:10:41.190000|S|1|315.37|0|1
A|ADSK|20250707|14:10:41.422141|S|1|315.29|0|1
A|ADSK|20250707|14:10:41.422141|S|1|315.29|0|1
A|ADSK|20250707|14:12:23.342370|S|1|315.23|0|1
A|ADSK|20250707|14:16:04.500228|S|1|315.02|0|1
A|ADSK|20250707|14:19:26.274141|S|1|314.89|0|1
A|ADSK|20250707|14:20:25.279161|S|1|314.58|0|1
A|ADSK|20250707|14:37:12.071878|S|1|313.96|0|1
A|ADSK|20250707|14:51:57.467382|S|3|315.05|0|3
A|ADSK|20250707|15:19:03.701480|S|3|315|0|3
A|ADSK|20250707|15:20:34.486597|S|6|314.96|0|6
A|ADSK|20250707|15:20:34.486597|S|1|314.94|0|1
A|ADSK|20250707|15:20:34.486598|S|1|314.94|0|1
A|ADSK|20250707|15:24:37.475642|S|1|314.95|0|1
A|ADSK|20250707|15:27:40.295287|S|1|314.88|0|1
A|ADSK|20250707|15:27:40.295287|S|1|314.88|0|1
A|ADSK|20250707|15:36:19.155613|S|1|314.74|0|1
A|ADSK|20250707|15:37:29.502290|S|1|314.73|0|1
A|ADSK|20250707|15:38:58.044641|S|1|314.66|0|1
A|ADSK|20250707|15:38:58.044641|S|1|314.66|0|1
A|ADSK|20250707|15:41:21.382521|S|1|314.86|0|1
A|ADSK|20250707|15:41:21.462934|S|1|314.8|0|1
A|ADSK|20250707|15:41:21.462934|S|1|314.76|0|1
A|ADSK|20250707|15:42:42.328399|S|1|314.75|0|1
A|ADSK|20250707|15:44:45.694997|S|1|314.82|0|1
A|ADSK|20250707|15:45:36.112919|S|1|314.75|0|1
A|ADSK|20250707|15:45:36.112944|S|1|314.74|0|1
A|ADSK|20250707|15:53:31.109932|S|8|315.22|0|8
A|ADSK|20250707|15:55:59.563443|S|1|315.16|0|1
A|ADSK|20250707|15:56:27.956923|S|1|315.18|0|1
A|ADT|20250707|10:16:14.912742|S|100|8.505|0|100
A|ADT|20250707|10:19:57.324140|S|3|8.5|0|3
A|ADT|20250707|10:30:36.702386|S|20|8.51|0|20
A|ADT|20250707|10:30:38.074905|S|100|8.515|0|100
A|ADT|20250707|12:10:21.155065|S|100|8.48|0|100
A|ADT|20250707|13:30:17.491630|S|100|8.455|0|100
A|ADT|20250707|13:30:17.491630|S|50|8.455|0|50
A|ADT|20250707|14:06:54.315336|S|200|8.445|0|200
A|ADT|20250707|14:39:15.788139|S|100|8.43|0|100
A|ADT|20250707|14:55:57.909531|S|88|8.445|0|88
A|ADT|20250707|14:58:24.851753|S|45|8.455|0|45
A|ADT|20250707|14:58:24.851753|S|100|8.455|0|100
A|ADT|20250707|14:59:26.282453|S|5|8.46|0|5
A|ADT|20250707|15:13:36.723332|S|100|8.445|0|100
A|ADT|20250707|15:25:13.011148|S|100|8.435|0|100
A|ADT|20250707|15:25:13.140846|S|100|8.435|0|100
A|ADT|20250707|15:35:31.019312|S|100|8.435|0|100
A|ADT|20250707|15:39:11.423247|S|77|8.43|0|77
A|ADT|20250707|15:39:11.423247|S|23|8.43|0|23
A|ADT|20250707|15:50:28.441387|S|100|8.425|0|100
A|ADTN|20250707|10:10:00.319764|S|100|9.54|0|100
A|ADTN|20250707|10:31:36.673201|S|1|9.61|0|1
A|ADTN|20250707|10:31:36.673201|S|1|9.61|0|1
A|ADTN|20250707|10:55:36.180167|S|1|9.62|0|1
A|ADTN|20250707|11:30:36.474084|S|1|9.52|0|1
A|ADTN|20250707|11:30:36.474084|S|5|9.52|0|5
A|ADTN|20250707|11:30:36.474084|S|1|9.52|0|1
A|ADTN|20250707|11:30:50.855271|S|1|9.52|0|1
A|ADTN|20250707|11:31:50.610022|S|3|9.52|0|3
A|ADTN|20250707|12:56:59.035203|S|1|9.43|0|1
A|ADTN|20250707|12:56:59.035203|S|1|9.43|0|1
A|ADTN|20250707|13:30:17.314694|S|1|9.52|0|1
A|ADTN|20250707|13:45:53.246085|S|1|9.49|0|1
A|ADTN|20250707|14:27:26.120467|S|1|9.43|0|1
A|ADTN|20250707|14:47:45.633486|S|1|9.47|0|1
A|ADTN|20250707|15:22:30.401755|S|25|9.52|0|25
A|ADTN|20250707|15:56:46.129106|S|100|9.665|0|100
A|ADTX|20250707|10:39:54.907099|S|13|1.155|0|13
A|ADTX|20250707|10:56:12.842379|S|100|1.185|0|100
A|ADTX|20250707|12:25:39.579288|E|100|1.13|0|100
A|ADTX|20250707|12:26:24.385272|S|11|1.135|0|11
A|ADTX|20250707|12:40:34.558435|S|12|1.135|0|12
A|ADTX|20250707|13:17:33.590603|S|100|1.14|0|100
A|ADTX|20250707|15:04:56.562418|S|100|1.125|0|100
A|ADTX|20250707|15:57:33.675145|S|200|1.145|0|200
A|ADUS|20250707|09:30:38.024726|S|2|111.73|0|2
A|ADUS|20250707|09:30:39.681044|S|2|111.73|0|2
A|ADUS|20250707|09:30:41.932355|S|2|111.87|0|2
A|ADUS|20250707|09:30:46.884760|S|2|111.73|0|2
A|ADUS|20250707|09:30:57.755618|S|2|111.88|0|2
A|ADUS|20250707|09:31:01.310744|S|2|111.78|0|2
A|ADUS|20250707|09:31:04.683057|S|2|111.78|0|2
A|ADUS|20250707|09:31:22.635506|S|2|112.26|0|2
A|ADUS|20250707|09:31:26.990824|S|2|111.78|0|2
A|ADUS|20250707|09:31:29.087820|S|2|111.88|0|2
A|ADUS|20250707|09:56:09.474211|S|2|111.83|0|2
A|ADUS|20250707|09:56:16.450112|S|2|111.83|0|2
A|ADUS|20250707|09:56:43.804620|S|2|112.015|0|2
A|ADUS|20250707|09:56:58.342866|S|2|111.9|0|2
A|ADUS|20250707|10:03:04.800992|S|2|111.6|0|2
A|ADUS|20250707|10:14:24.223241|S|100|111.4|0|100
A|ADUS|20250707|10:14:24.223242|S|100|111.38|0|100
A|ADUS|20250707|10:14:24.223242|S|100|111.38|0|100
A|ADUS|20250707|10:22:44.488776|S|4|111.77|0|4
A|ADUS|20250707|10:22:44.488777|S|96|111.6|0|96
A|ADUS|20250707|10:22:44.489559|S|4|111.6|0|4
A|ADUS|20250707|12:33:06.703764|S|1|110.63|0|1
A|ADUS|20250707|15:58:17.108425|S|5|110.54|0|5
A|ADV|20250707|11:41:01.191757|S|100|1.645|0|100
A|ADV|20250707|11:41:01.191766|S|37|1.645|0|37
A|ADV|20250707|12:21:56.754050|S|100|1.61|0|100
A|ADV|20250707|14:16:24.637957|S|89|1.64|0|89
A|ADV|20250707|14:16:24.637975|S|11|1.64|0|11
A|ADV|20250707|15:21:10.863134|S|100|1.55|0|100
A|ADX|20250707|12:09:46.765448|S|100|21.73|0|100
A|ADX|20250707|12:19:38.795338|S|100|21.72|0|100
A|ADX|20250707|12:21:01.242938|S|100|21.7|0|100
A|ADX|20250707|14:20:46.956386|S|100|21.65|0|100
A|AEBI|20250707|09:40:47.116980|E|10|12.78|0|10
A|AEBI|20250707|10:37:52.094877|E|5|12.94|0|5
A|AEBI|20250707|15:45:56.920344|S|100|11.68|0|100
A|AEE|20250707|11:20:43.623145|S|10|95.66|0|10
A|AEE|20250707|11:22:38.161342|S|1|95.75|0|1
A|AEE|20250707|11:25:57.294428|S|33|95.86|0|33
A|AEE|20250707|11:25:57.294458|S|47|95.86|0|47
A|AEE|20250707|12:40:03.499474|S|50|95.85|0|50
A|AEE|20250707|12:42:19.870772|S|15|95.87|0|15
A|AEE|20250707|12:52:03.720953|S|41|96.05|0|41
A|AEE|20250707|14:37:57.329659|S|6|95.94|0|6
A|AEE|20250707|15:12:05.711249|S|5|95.72|0|5
A|AEE|20250707|15:25:17.691917|S|100|95.66|0|100
A|AEE|20250707|15:25:17.691927|S|100|95.66|0|100
A|AEE|20250707|15:25:17.691992|S|17|95.66|0|17
A|AEE|20250707|15:25:17.720348|S|62|95.66|0|62
A|AEE|20250707|15:55:26.937926|S|77|95.95|0|77
A|AEE|20250707|15:56:48.096784|S|16|95.96|0|16
A|AEE|20250707|15:57:07.411676|S|46|95.95|0|46
A|AEE|20250707|15:57:23.057934|S|2|95.91|0|2
A|AEE|20250707|15:57:23.057944|S|1|95.91|0|1
A|AEF|20250707|09:30:00.055372|S|8938|5.98|51046|5216
A|AEF|20250707|09:30:00.055372|E|8938|5.98|51046|199
A|AEF|20250707|09:59:53.912549|S|100|5.95|0|100
A|AEF|20250707|10:10:46.932736|S|29|5.93|0|29
A|AEF|20250707|10:39:14.592063|S|100|5.92|0|100
A|AEF|20250707|10:39:47.405441|S|100|5.93|0|100
A|AEF|20250707|10:44:39.144277|S|43|5.94|0|43
A|AEF|20250707|10:44:39.144330|S|57|5.94|0|57
A|AEF|20250707|12:18:16.014541|S|100|5.95|0|100
A|AEF|20250707|12:18:16.014541|S|100|5.95|0|100
A|AEF|20250707|13:33:30.412856|S|1|5.94|0|1
A|AEF|20250707|15:23:16.870232|S|100|5.91|0|100
A|AEF|20250707|15:49:59.782433|S|100|5.89|0|100
A|AEF|20250707|15:49:59.782433|S|100|5.89|0|100
A|AEF|20250707|15:49:59.782467|S|100|5.89|0|100
A|AEG|20250707|13:21:08.763558|S|200|7.135|0|200
A|AEG|20250707|13:30:27.210263|S|400|7.115|0|400
A|AEG|20250707|13:33:20.503366|S|2111|7.105|0|2111
A|AEG|20250707|15:59:34.334938|S|100|7.09|0|100
A|AEG|20250707|15:59:34.335166|S|100|7.09|0|100
A|AEHR|20250707|09:33:50.021433|S|100|14.82|0|100
A|AEHR|20250707|09:35:04.758854|S|100|14.9|0|100
A|AEHR|20250707|09:39:02.093548|S|100|14.865|0|100
A|AEHR|20250707|09:45:32.941703|S|100|15.16|0|100
A|AEHR|20250707|10:07:11.718653|S|100|15.3|0|100
A|AEHR|20250707|10:15:58.103579|S|4|15.185|0|4
A|AEHR|20250707|10:15:58.103647|S|4|15.185|0|4
A|AEHR|20250707|10:22:11.956526|S|4|15.255|0|4
A|AEHR|20250707|10:26:12.065452|S|100|15.225|0|100
A|AEHR|20250707|10:26:47.731392|S|100|15.23|0|100
A|AEHR|20250707|10:57:59.478358|S|4|15.12|0|4
A|AEHR|20250707|11:12:39.072968|S|4|14.66|0|4
A|AEHR|20250707|11:20:19.216146|S|100|14.685|0|100
A|AEHR|20250707|11:33:37.271636|S|100|14.825|0|100
A|AEHR|20250707|11:40:18.246203|S|6|14.69|0|6
A|AEHR|20250707|11:40:18.246236|S|6|14.69|0|6
A|AEHR|20250707|11:40:18.246269|S|15|14.69|0|15
A|AEHR|20250707|12:06:35.346004|S|100|14.875|0|100
A|AEHR|20250707|13:29:54.077175|S|1|14.8|0|1
A|AEHR|20250707|13:31:59.121290|S|4|14.855|0|4
A|AEHR|20250707|13:31:59.121391|S|4|14.855|0|4
A|AEHR|20250707|13:31:59.121462|S|4|14.855|0|4
A|AEHR|20250707|13:31:59.121531|S|4|14.855|0|4
A|AEHR|20250707|13:31:59.121594|S|4|14.855|0|4
A|AEHR|20250707|14:15:24.558555|S|11|15.055|0|11
A|AEHR|20250707|14:15:24.558674|S|189|15.05|0|189
A|AEHR|20250707|14:35:31.683923|S|100|14.69|0|100
A|AEHR|20250707|14:57:12.405325|S|4|14.69|0|4
A|AEHR|20250707|15:01:01.764393|S|100|14.72|0|100
A|AEHR|20250707|15:07:25.300563|S|1|14.64|0|1
A|AEHR|20250707|15:53:38.655152|S|75|14.795|0|75
A|AEHR|20250707|15:54:00.429254|S|100|14.83|0|100
A|AEM|20250707|09:41:17.639941|S|1|118.47|0|1
A|AEM|20250707|12:01:45.366840|S|24|120.72|0|24
A|AEM|20250707|12:04:37.859944|S|18|120.74|0|18
A|AEM|20250707|13:46:20.278123|S|12|121.94|0|12
A|AEM|20250707|14:11:03.479992|S|100|121.405|0|100
A|AEM|20250707|15:20:31.053755|S|25|121.69|0|25
A|AEM|20250707|15:23:23.256389|S|63|121.84|0|63
A|AEM|20250707|15:23:23.256972|S|37|121.84|0|37
A|AEM|20250707|15:46:14.711014|S|1|122.2|0|1
A|AEM|20250707|15:46:34.932817|S|10|122.2|0|10
A|AEM|20250707|15:59:19.086410|S|100|122.16|0|100
A|AENT|20250707|14:03:17.142240|S|100|6.29|0|100
A|AEO|20250707|09:33:23.098038|S|500|10.24|0|500
A|AEO|20250707|11:43:40.841351|S|100|10.09|0|100
A|AEO|20250707|11:44:00.924849|S|73|10.07|0|73
A|AEO|20250707|11:44:00.924849|S|100|10.07|0|100
A|AEO|20250707|11:49:59.868364|S|100|10.03|0|100
A|AEO|20250707|12:04:29.896257|S|100|10.08|0|100
A|AEO|20250707|12:53:58.467437|S|100|9.99|0|100
A|AEO|20250707|13:30:20.034186|S|100|10.01|0|100
A|AEO|20250707|14:21:11.317663|S|100|9.9|0|100
A|AEO|20250707|14:32:23.566759|S|6|9.94|0|6
A|AEO|20250707|14:33:34.697346|S|100|9.93|0|100
A|AEO|20250707|14:42:26.623562|S|3|9.97|0|3
A|AEO|20250707|15:46:06.990762|S|100|9.905|0|100
A|AEO|20250707|15:46:07.157224|S|142|9.905|0|142
A|AEO|20250707|15:46:34.476225|S|200|9.905|0|200
A|AEO|20250707|15:52:55.243289|E|100|9.905|0|100
A|AEO|20250707|15:57:16.528366|S|200|9.905|0|200
A|AEO|20250707|15:58:00.554887|S|100|9.92|0|100
A|AEO|20250707|15:59:24.119831|S|100|9.9|0|100
A|AEO|20250707|15:59:41.538020|S|600|9.905|0|600
A|AEON|20250707|09:30:00.102610|E|8014|.8302|60799|164
A|AEON|20250707|09:30:00.102610|S|8014|.8302|60799|2959
A|AEON|20250707|09:31:12.856175|S|100|.83|0|100
A|AEON|20250707|09:31:12.856175|S|100|.83|0|100
A|AEON|20250707|09:31:12.875559|S|100|.82|0|100
A|AEON|20250707|09:31:30.295353|S|100|.8118|0|100
A|AEON|20250707|11:10:04.249303|S|100|.8142|0|100
A|AEON|20250707|11:10:05.799574|S|300|.8142|0|300
A|AEON|20250707|11:10:33.707452|S|1000|.81|0|1000
A|AEON|20250707|11:23:22.908626|S|1|.7933|0|1
A|AEON|20250707|11:56:19.606756|S|2|.7942|0|2
A|AEON|20250707|11:57:58.610197|S|1|.7942|0|1
A|AEON|20250707|12:13:53.473195|S|100|.7942|0|100
A|AEON|20250707|12:13:53.473195|S|100|.7942|0|100
A|AEON|20250707|14:12:46.874424|S|82|.8|0|82
A|AEON|20250707|14:20:58.126474|S|100|.792|0|100
A|AEON|20250707|14:51:29.716992|S|20|.78|0|20
A|AEON|20250707|14:51:31.093640|S|100|.78|0|100
A|AEON|20250707|14:51:31.093640|S|100|.78|0|100
A|AEON|20250707|15:01:37.476564|S|200|.7798|0|200
A|AEON|20250707|15:59:49.992234|S|40|.78|0|40
A|AEON|20250707|15:59:55.760377|S|1|.7847|0|1
A|AEON|20250707|16:00:00.075567|S|495|.7917|85944|102
A|AEP|20250707|09:59:04.022938|S|75|104.02|0|75
A|AEP|20250707|09:59:04.023029|S|25|104.02|0|25
A|AEP|20250707|10:00:58.310246|S|130|103.93|0|130
A|AEP|20250707|10:09:49.517100|S|45|104.03|0|45
A|AEP|20250707|10:11:31.145531|S|147|103.99|0|147
A|AEP|20250707|10:24:26.087468|S|3|103.81|0|3
A|AEP|20250707|10:27:31.266927|S|11|103.89|0|11
A|AEP|20250707|10:47:09.135631|S|3|103.75|0|3
A|AEP|20250707|10:48:09.199254|S|75|103.7|0|75
A|AEP|20250707|10:48:09.199342|S|25|103.7|0|25
A|AEP|20250707|10:58:48.355742|S|15|103.98|0|15
A|AEP|20250707|11:15:01.128549|S|1|104.02|0|1
A|AEP|20250707|11:21:10.104554|S|2|103.69|0|2
A|AEP|20250707|11:56:33.715668|S|3|103.94|0|3
A|AEP|20250707|12:20:53.343769|S|5|103.7|0|5
A|AEP|20250707|12:37:32.816404|S|3|103.9|0|3
A|AEP|20250707|12:42:21.129644|S|100|104|0|100
A|AEP|20250707|12:56:15.021884|S|100|104.12|0|100
A|AEP|20250707|12:56:15.022267|S|100|104.12|0|100
A|AEP|20250707|12:56:28.379176|S|100|104.1|0|100
A|AEP|20250707|12:56:36.301705|S|100|104.05|0|100
A|AEP|20250707|13:21:46.440052|S|100|104.12|0|100
A|AEP|20250707|13:21:46.440106|S|100|104.12|0|100
A|AEP|20250707|13:28:12.584688|S|100|104.04|0|100
A|AEP|20250707|13:28:12.584705|S|100|104.04|0|100
A|AEP|20250707|13:33:37.596685|S|4|104.04|0|4
A|AEP|20250707|13:36:43.576068|S|75|104.01|0|75
A|AEP|20250707|13:36:43.576188|S|25|104.01|0|25
A|AEP|20250707|14:12:18.436502|S|3|104.11|0|3
A|AEP|20250707|14:19:49.648826|S|75|104.04|0|75
A|AEP|20250707|14:19:51.771252|S|75|104.04|0|75
A|AEP|20250707|14:19:52.217576|S|75|104.04|0|75
A|AEP|20250707|14:53:45.560052|S|2|104.11|0|2
A|AEP|20250707|14:53:45.560748|E|1|104.11|0|1
A|AEP|20250707|14:55:57.997986|S|100|104.06|0|100
A|AEP|20250707|14:55:59.118074|S|100|104.06|0|100
A|AEP|20250707|15:08:29.242735|S|184|103.88|0|184
A|AEP|20250707|15:20:34.488987|S|3|103.92|0|3
A|AEP|20250707|15:25:15.802063|S|3|103.86|0|3
A|AEP|20250707|15:27:43.884104|S|3|103.84|0|3
A|AEP|20250707|15:35:05.066734|S|1|103.94|0|1
A|AEP|20250707|15:37:06.103198|S|3|103.96|0|3
A|AEP|20250707|15:45:56.742670|S|3|103.95|0|3
A|AEP|20250707|15:54:25.937919|S|24|104.15|0|24
A|AEP|20250707|15:54:40.016899|S|3|104.13|0|3
A|AEP|20250707|15:54:40.062682|S|3|104.11|0|3
A|AEP|20250707|15:54:50.477563|S|3|104.07|0|3
A|AEP|20250707|15:55:47.630175|S|3|104.18|0|3
A|AEP|20250707|15:57:23.892633|S|3|104.16|0|3
A|AER|20250707|09:54:32.763572|S|120|117.09|0|120
A|AER|20250707|10:32:45.183026|S|16|117.62|0|16
A|AER|20250707|12:39:51.703022|S|100|116.56|0|100
A|AER|20250707|14:07:25.819913|S|100|116.25|0|100
A|AER|20250707|14:21:29.862039|S|100|115.8|0|100
A|AER|20250707|14:32:45.551564|S|100|115.81|0|100
A|AER|20250707|15:01:41.216473|S|3|115.85|0|3
A|AER|20250707|15:01:41.216484|S|3|115.85|0|3
A|AER|20250707|15:13:47.831711|S|120|115.79|0|120
A|AER|20250707|15:13:47.831711|S|120|115.77|0|120
A|AER|20250707|15:53:31.589568|S|3|116.18|0|3
A|AER|20250707|15:56:11.711061|S|62|116.36|0|62
A|AES|20250707|09:30:04.917840|S|100|11.38|0|100
A|AES|20250707|09:35:21.037019|S|100|11.33|0|100
A|AES|20250707|09:35:21.037019|S|100|11.325|0|100
A|AES|20250707|10:49:50.173667|S|487|11.505|0|487
A|AES|20250707|11:31:03.375228|S|400|11.445|0|400
A|AES|20250707|11:38:15.197265|S|100|11.48|0|100
A|AES|20250707|11:42:34.306124|S|100|11.46|0|100
A|AES|20250707|11:42:44.216004|S|100|11.45|0|100
A|AES|20250707|11:42:50.667289|S|100|11.46|0|100
A|AES|20250707|11:44:41.432044|S|934|11.47|0|934
A|AES|20250707|11:53:47.379396|S|100|11.435|0|100
A|AES|20250707|11:53:47.379612|S|100|11.44|0|100
A|AES|20250707|11:59:11.368870|S|100|11.47|0|100
A|AES|20250707|12:12:24.079725|S|100|11.485|0|100
A|AES|20250707|12:12:32.442219|S|100|11.485|0|100
A|AES|20250707|12:19:28.061077|S|100|11.47|0|100
A|AES|20250707|12:26:16.185931|S|100|11.45|0|100
A|AES|20250707|12:37:14.206020|S|10|11.53|0|10
A|AES|20250707|12:37:14.206041|S|76|11.53|0|76
A|AES|20250707|12:44:41.001915|S|1|11.54|0|1
A|AES|20250707|12:48:44.695659|S|100|11.57|0|100
A|AES|20250707|13:24:28.694260|S|100|11.63|0|100
A|AES|20250707|13:29:32.202562|S|300|11.62|0|300
A|AES|20250707|13:29:32.202562|S|100|11.62|0|100
A|AES|20250707|13:31:15.732428|S|100|11.62|0|100
A|AES|20250707|14:16:23.216033|S|25|11.615|0|25
A|AES|20250707|14:26:07.145440|S|100|11.57|0|100
A|AES|20250707|14:36:22.676011|S|100|11.54|0|100
A|AES|20250707|14:36:38.994567|S|100|11.55|0|100
A|AES|20250707|14:37:42.142884|S|100|11.56|0|100
A|AES|20250707|14:45:00.333682|S|100|11.55|0|100
A|AES|20250707|15:01:06.283181|S|100|11.54|0|100
A|AES|20250707|15:01:06.283316|S|10|11.54|0|10
A|AES|20250707|15:02:19.274994|S|100|11.54|0|100
A|AES|20250707|15:02:27.576338|S|100|11.54|0|100
A|AES|20250707|15:24:56.438984|S|831|11.55|0|831
A|AES|20250707|15:28:36.214214|S|394|11.52|0|394
A|AES|20250707|15:34:30.868763|S|26|11.54|0|26
A|AES|20250707|15:38:22.593883|S|1|11.55|0|1
A|AES|20250707|15:45:45.482104|S|100|11.545|0|100
A|AES|20250707|15:59:12.038237|S|100|11.535|0|100
A|AES|20250707|15:59:19.395787|S|100|11.525|0|100
A|AES|20250707|15:59:21.116280|S|100|11.53|0|100
A|AESI|20250707|09:32:12.391626|S|50|13.915|0|50
A|AESI|20250707|13:18:15.365927|S|15|13.58|0|15
A|AESI|20250707|13:21:04.194539|S|9|13.57|0|9
A|AESI|20250707|15:38:15.899193|S|150|13.56|0|150
A|AESI|20250707|15:58:18.083910|S|965|13.62|0|965
A|AEVA|20250707|09:31:16.967381|S|9|32.2|0|9
A|AEVA|20250707|09:31:16.967402|S|91|32.2|0|91
A|AEVA|20250707|09:32:40.350678|S|63|32.15|0|63
A|AEVA|20250707|09:35:52.997208|S|63|31.43|0|63
A|AEVA|20250707|09:35:54.727170|S|100|31.155|0|100
A|AEVA|20250707|09:35:56.890321|S|100|30.67|0|100
A|AEVA|20250707|09:38:39.529154|S|63|31.47|0|63
A|AEVA|20250707|09:38:39.529281|S|37|31.47|0|37
A|AEVA|20250707|09:42:28.758023|S|100|31.94|0|100
A|AEVA|20250707|09:43:01.513448|S|100|32.04|0|100
A|AEVA|20250707|09:48:00.074761|S|5|31.55|0|5
A|AEVA|20250707|10:24:08.779667|S|100|32.24|0|100
A|AEVA|20250707|10:39:49.072097|S|5|32.6|0|5
A|AEVA|20250707|11:00:03.321349|S|63|31.805|0|63
A|AEVA|20250707|11:03:07.083124|S|10|31.77|0|10
A|AEVA|20250707|11:22:23.620188|S|100|32.47|0|100
A|AEVA|20250707|11:36:06.622861|S|63|32.305|0|63
A|AEVA|20250707|11:36:06.622943|S|37|32.305|0|37
A|AEVA|20250707|11:51:23.237038|S|100|32.94|0|100
A|AEVA|20250707|11:53:07.632796|S|100|33.195|0|100
A|AEVA|20250707|11:55:57.523989|S|63|32.9|0|63
A|AEVA|20250707|11:55:57.524059|S|17|32.9|0|17
A|AEVA|20250707|12:08:30.266726|S|100|32.97|0|100
A|AEVA|20250707|13:15:25.159469|S|10|33.08|0|10
A|AEVA|20250707|13:17:53.852191|S|100|33.12|0|100
A|AEVA|20250707|13:24:32.321400|S|100|33.57|0|100
A|AEVA|20250707|13:25:08.122223|S|100|33.6|0|100
A|AEVA|20250707|13:30:17.673146|S|44|33.9|0|44
A|AEVA|20250707|14:18:50.495766|S|5|33.26|0|5
A|AEVA|20250707|14:28:03.526543|S|5|32.58|0|5
A|AEVA|20250707|15:02:39.421894|S|100|33.07|0|100
A|AEVA|20250707|15:04:56.172397|S|5|33.2|0|5
A|AEVA|20250707|15:08:02.133783|S|100|32.955|0|100
A|AEYE|20250707|14:30:38.582315|S|10|11.61|0|10
A|AFCG|20250707|12:25:13.749684|S|4|4.54|0|4
A|AFCG|20250707|12:25:43.261962|S|5|4.54|0|5
A|AFCG|20250707|12:25:58.066452|S|1|4.54|0|1
A|AFCG|20250707|12:43:56.481788|S|1|4.58|0|1
A|AFCG|20250707|12:48:58.081712|S|1|4.58|0|1
A|AFCG|20250707|13:44:09.564811|S|37|4.57|0|37
A|AFCG|20250707|13:48:58.209127|S|26|4.57|0|26
A|AFCG|20250707|13:49:57.033898|S|37|4.57|0|37
A|AFCG|20250707|13:52:12.575553|S|18|4.57|0|18
A|AFCG|20250707|13:57:54.982047|S|14|4.55|0|14
A|AFCG|20250707|13:58:49.221974|S|15|4.55|0|15
A|AFCG|20250707|13:59:52.727437|S|15|4.55|0|15
A|AFCG|20250707|14:02:59.575496|S|9|4.55|0|9
A|AFCG|20250707|14:04:49.020311|S|9|4.55|0|9
A|AFCG|20250707|15:56:47.670633|S|20|4.48|0|20
A|AFG|20250707|10:43:56.271649|S|9|127.09|0|9
A|AFG|20250707|10:43:56.271649|S|12|127.09|0|12
A|AFG|20250707|10:44:22.000371|S|13|127.13|0|13
A|AFG|20250707|11:29:28.781618|S|11|126.81|0|11
A|AFG|20250707|11:29:28.781618|S|6|126.81|0|6
A|AFG|20250707|11:29:33.575796|S|3|126.82|0|3
A|AFG|20250707|11:43:45.347447|S|6|126.73|0|6
A|AFG|20250707|11:43:45.347447|S|4|126.73|0|4
A|AFG|20250707|11:43:45.348328|S|16|126.74|0|16
A|AFG|20250707|12:11:18.433309|S|13|126.8|0|13
A|AFG|20250707|12:11:18.433542|S|8|126.81|0|8
A|AFG|20250707|12:11:18.433542|S|4|126.81|0|4
A|AFG|20250707|12:26:50.983149|S|12|126.67|0|12
A|AFG|20250707|15:22:49.582322|S|77|126.4|0|77
A|AFG|20250707|15:43:07.695452|S|1|126.14|0|1
A|AFG|20250707|15:45:08.562422|S|1|126.22|0|1
A|AFG|20250707|15:48:47.727120|S|10|126.25|0|10
A|AFG|20250707|15:49:41.272800|S|1|126.33|0|1
A|AFG|20250707|15:50:00.476238|S|100|126.32|0|100
A|AFG|20250707|15:56:16.999738|S|12|126.53|0|12
A|AFL|20250707|13:34:25.518760|S|100|103.47|0|100
A|AFL|20250707|13:37:24.603705|S|100|103.39|0|100
A|AFL|20250707|13:38:32.421444|S|100|103.38|0|100
A|AFL|20250707|13:38:32.421473|S|100|103.38|0|100
A|AFL|20250707|13:38:32.421474|S|100|103.38|0|100
A|AFL|20250707|13:38:32.421474|S|26|103.38|0|26
A|AFL|20250707|13:38:32.421519|S|10|103.38|0|10
A|AFL|20250707|13:38:32.421542|S|64|103.38|0|64
A|AFL|20250707|13:49:06.203889|S|100|103.3|0|100
A|AFL|20250707|13:49:06.203921|S|65|103.3|0|65
A|AFL|20250707|13:49:06.203950|S|35|103.3|0|35
A|AFL|20250707|13:49:06.203950|S|65|103.3|0|65
A|AFL|20250707|13:49:06.203984|S|28|103.3|0|28
A|AFL|20250707|13:49:06.203986|S|7|103.3|0|7
A|AFL|20250707|13:58:55.906530|S|100|103.29|0|100
A|AFL|20250707|14:00:32.080006|S|100|103.32|0|100
A|AFL|20250707|14:00:32.080032|S|74|103.32|0|74
A|AFL|20250707|14:00:32.080033|S|17|103.32|0|17
A|AFL|20250707|14:00:32.080063|S|100|103.32|0|100
A|AFL|20250707|14:00:32.080103|S|100|103.32|0|100
A|AFL|20250707|14:00:32.080231|S|9|103.32|0|9
A|AFL|20250707|14:00:33.159808|S|14|103.34|0|14
A|AFL|20250707|14:00:33.159832|S|5|103.34|0|5
A|AFL|20250707|14:00:33.159881|S|81|103.34|0|81
A|AFL|20250707|15:25:13.285629|S|93|102.94|0|93
A|AFL|20250707|15:25:13.285728|S|7|102.94|0|7
A|AFL|20250707|15:25:13.285747|S|23|102.94|0|23
A|AFL|20250707|15:25:13.285828|S|10|102.94|0|10
A|AFL|20250707|15:25:14.360893|S|67|102.94|0|67
A|AFL|20250707|15:25:25.138284|S|20|102.94|0|20
A|AFL|20250707|15:47:18.746832|S|3|102.8|0|3
A|AFL|20250707|15:49:55.003765|S|75|102.85|0|75
A|AFL|20250707|15:49:55.003971|S|75|102.85|0|75
A|AFL|20250707|15:52:01.505145|S|17|102.75|0|17
A|AFL|20250707|15:52:46.935276|S|7|102.75|0|7
A|AFL|20250707|15:55:44.186954|S|8|102.78|0|8
A|AFL|20250707|15:58:05.775446|S|50|102.86|0|50
A|AFL|20250707|15:58:52.064998|S|4|102.83|0|4
A|AFMC|20250707|10:21:15.939668|S|146|32.81|0|146
A|AFRM|20250707|09:30:00.771011|S|100|67.955|0|100
A|AFRM|20250707|09:58:14.085353|S|63|69.13|0|63
A|AFRM|20250707|10:23:41.120397|S|100|69.33|0|100
A|AFRM|20250707|10:47:48.895546|S|5|69.85|0|5
A|AFRM|20250707|11:10:32.433625|S|2|69.92|0|2
A|AFRM|20250707|11:10:32.433625|S|3|69.92|0|3
A|AFRM|20250707|11:22:49.701519|S|3|69.72|0|3
A|AFRM|20250707|11:22:49.701519|S|26|69.72|0|26
A|AFRM|20250707|11:23:51.937441|S|30|69.75|0|30
A|AFRM|20250707|11:27:58.215653|S|1|69.85|0|1
A|AFRM|20250707|11:30:52.125741|S|150|69.65|0|150
A|AFRM|20250707|11:30:52.125843|S|150|69.65|0|150
A|AFRM|20250707|11:50:36.906760|S|1|69.91|0|1
A|AFRM|20250707|11:57:23.690268|S|7|70.03|0|7
A|AFRM|20250707|11:59:31.319904|S|19|70.03|0|19
A|AFRM|20250707|12:07:07.859956|S|9|70.53|0|9
A|AFRM|20250707|12:07:07.859966|S|9|70.53|0|9
A|AFRM|20250707|12:07:07.860089|S|82|70.53|0|82
A|AFRM|20250707|12:11:34.059347|S|11|70.6|0|11
A|AFRM|20250707|12:11:38.058029|S|89|70.6|0|89
A|AFRM|20250707|12:12:13.759547|S|100|70.57|0|100
A|AFRM|20250707|12:20:27.297336|S|100|70.32|0|100
A|AFRM|20250707|12:26:00.133783|S|3|70.07|0|3
A|AFRM|20250707|12:26:00.133806|S|2|70.07|0|2
A|AFRM|20250707|12:39:19.073689|S|60|70.26|0|60
A|AFRM|20250707|13:13:46.820482|S|60|70.39|0|60
A|AFRM|20250707|13:17:05.217270|S|60|70.74|0|60
A|AFRM|20250707|13:22:37.318779|S|3|70.81|0|3
A|AFRM|20250707|13:50:41.400483|S|60|70.46|0|60
A|AFRM|20250707|14:06:09.927558|S|56|70.27|0|56
A|AFRM|20250707|14:06:32.586665|S|70|70.26|0|70
A|AFRM|20250707|14:13:00.771280|S|94|70.45|0|94
A|AFRM|20250707|14:18:15.437317|S|100|70.175|0|100
A|AFRM|20250707|14:18:37.858535|S|100|70.13|0|100
A|AFRM|20250707|14:46:35.594028|S|60|70.27|0|60
A|AFRM|20250707|15:06:07.963835|S|60|70.44|0|60
A|AFRM|20250707|15:09:02.352413|S|100|70.43|0|100
A|AFRM|20250707|15:18:21.581374|S|100|70.64|0|100
A|AFRM|20250707|15:24:28.921530|S|70|70.75|0|70
A|AFRM|20250707|15:26:49.171311|S|62|70.79|0|62
A|AFRM|20250707|15:40:04.217606|S|26|70.91|0|26
A|AFRM|20250707|15:40:04.217643|S|44|70.91|0|44
A|AFRM|20250707|15:46:34.560204|S|100|70.94|0|100
A|AFRM|20250707|15:56:15.543498|S|200|71.16|0|200
A|AFRM|20250707|15:57:22.506249|S|100|71.2|0|100
A|AFRM|20250707|15:58:15.632536|S|63|71.2|0|63
A|AFRM|20250707|15:58:18.504822|S|37|71.2|0|37
A|AFRM|20250707|15:58:18.504822|S|100|71.2|0|100
A|AFYA|20250707|10:02:52.365574|S|100|17.305|0|100
A|AFYA|20250707|11:22:05.691842|S|17|17.21|0|17
A|AFYA|20250707|11:23:01.351046|S|10|17.165|0|10
A|AFYA|20250707|15:59:04.390680|S|100|16.98|0|100
A|AFYA|20250707|15:59:04.390680|S|117|16.98|0|117
A|AFYA|20250707|15:59:04.391501|S|7|16.98|0|7
A|AG|20250707|09:31:29.158558|S|100|8.35|0|100
A|AG|20250707|09:31:29.166506|S|100|8.365|0|100
A|AG|20250707|09:31:29.166546|S|400|8.365|0|400
A|AG|20250707|09:31:29.166547|S|100|8.37|0|100
A|AG|20250707|09:34:26.093989|S|1500|8.27|0|1500
A|AG|20250707|09:46:15.062886|S|200|8.28|0|200
A|AG|20250707|09:55:18.327889|S|100|8.345|0|100
A|AG|20250707|10:01:54.056277|S|100|8.45|0|100
A|AG|20250707|10:02:17.738108|S|349|8.47|0|349
A|AG|20250707|10:06:05.152908|S|100|8.465|0|100
A|AG|20250707|10:15:38.730297|S|100|8.48|0|100
A|AG|20250707|10:20:54.374267|S|786|8.425|0|786
A|AG|20250707|10:20:54.375213|S|786|8.425|0|786
A|AG|20250707|10:23:50.310281|S|100|8.395|0|100
A|AG|20250707|10:26:18.480000|S|2|8.385|0|2
A|AG|20250707|10:33:58.331707|S|4|8.465|0|4
A|AG|20250707|10:47:16.171374|S|100|8.485|0|100
A|AG|20250707|10:47:33.136677|S|100|8.495|0|100
A|AG|20250707|10:50:18.024419|S|233|8.495|0|233
A|AG|20250707|10:50:18.024419|S|983|8.495|0|983
A|AG|20250707|10:50:18.029404|S|983|8.495|0|983
A|AG|20250707|10:50:18.029404|S|500|8.495|0|500
A|AG|20250707|10:54:11.829629|S|18|8.485|0|18
A|AG|20250707|11:09:53.286974|S|72|8.49|0|72
A|AG|20250707|11:21:48.978391|S|100|8.57|0|100
A|AG|20250707|11:31:35.399551|S|100|8.505|0|100
A|AG|20250707|11:32:52.797434|S|1|8.495|0|1
A|AG|20250707|11:36:15.321154|S|100|8.5|0|100
A|AG|20250707|11:50:54.323969|S|100|8.5|0|100
A|AG|20250707|12:27:24.432294|S|100|8.5|0|100
A|AG|20250707|12:31:25.875057|S|400|8.505|0|400
A|AG|20250707|12:35:58.513626|S|100|8.49|0|100
A|AG|20250707|12:57:26.029996|S|8|8.46|0|8
A|AG|20250707|13:10:41.196632|S|100|8.5|0|100
A|AG|20250707|13:11:17.228547|S|100|8.51|0|100
A|AG|20250707|13:12:11.583790|S|600|8.505|0|600
A|AG|20250707|13:12:11.583790|S|700|8.505|0|700
A|AG|20250707|13:29:29.462536|S|100|8.53|0|100
A|AG|20250707|13:29:29.462537|S|100|8.53|0|100
A|AG|20250707|13:30:17.080700|S|100|8.55|0|100
A|AG|20250707|13:30:39.236067|S|100|8.565|0|100
A|AG|20250707|13:30:59.454487|S|100|8.565|0|100
A|AG|20250707|13:35:49.364627|S|79|8.63|0|79
A|AG|20250707|13:36:58.175883|S|100|8.635|0|100
A|AG|20250707|13:37:03.010421|S|100|8.62|0|100
A|AG|20250707|13:41:59.048319|S|21|8.57|0|21
A|AG|20250707|14:14:55.084993|S|100|8.49|0|100
A|AG|20250707|14:16:05.544179|S|1|8.48|0|1
A|AG|20250707|14:42:39.833643|S|18|8.5|0|18
A|AG|20250707|15:17:33.968707|S|100|8.6|0|100
A|AG|20250707|15:40:52.475672|S|52|8.63|0|52
A|AG|20250707|15:44:40.791232|S|83|8.63|0|83
A|AG|20250707|15:46:56.726046|S|100|8.64|0|100
A|AG|20250707|15:58:19.803754|S|100|8.66|0|100
A|AG|20250707|15:58:19.916073|S|100|8.66|0|100
A|AG|20250707|15:58:51.172501|S|100|8.66|0|100
A|AG|20250707|15:58:51.225225|S|100|8.67|0|100
A|AG|20250707|15:59:05.028145|S|100|8.675|0|100
A|AG|20250707|15:59:05.028478|S|400|8.675|0|400
A|AG|20250707|15:59:05.028503|S|200|8.675|0|200
A|AG|20250707|15:59:05.028531|S|200|8.675|0|200
A|AG|20250707|15:59:05.038458|S|100|8.665|0|100
A|AG|20250707|15:59:28.349565|S|100|8.675|0|100
A|AGCO|20250707|13:34:25.541068|S|1|107.89|0|1
A|AGCO|20250707|15:24:55.520614|S|1|108.34|0|1
A|AGCO|20250707|15:27:59.807356|S|50|108.17|0|50
A|AGCO|20250707|15:51:58.091360|S|1|108.51|0|1
A|AGCO|20250707|15:51:58.094511|S|1|108.51|0|1
A|AGCO|20250707|15:52:46.631360|S|1|108.57|0|1
A|AGCO|20250707|15:53:31.149478|S|1|108.57|0|1
A|AGEN|20250707|09:30:21.015858|S|52|5.885|0|52
A|AGEN|20250707|09:30:21.058946|S|100|5.86|0|100
A|AGEN|20250707|09:30:21.058957|S|100|5.86|0|100
A|AGEN|20250707|11:42:42.595121|S|10|5.45|0|10
A|AGEN|20250707|12:06:55.199897|E|1|5.42|0|1
A|AGEN|20250707|12:31:40.952624|S|100|5.17|0|100
A|AGG|20250707|12:18:09.869849|S|37|98.16|0|37
A|AGG|20250707|12:18:09.869989|S|63|98.16|0|63
A|AGG|20250707|13:20:34.505998|S|117|98.165|0|117
A|AGG|20250707|14:50:19.755645|S|500|98.08|0|500
A|AGG|20250707|15:34:02.572505|S|200|98.125|0|200
A|AGG|20250707|15:34:27.449712|S|400|98.125|0|400
A|AGG|20250707|15:35:49.858015|S|500|98.135|0|500
A|AGG|20250707|15:35:50.699575|S|400|98.135|0|400
A|AGG|20250707|15:35:50.699575|S|100|98.135|0|100
A|AGG|20250707|15:35:51.216409|S|1000|98.135|0|1000
A|AGG|20250707|15:48:23.160220|S|100|98.125|0|100
A|AGG|20250707|15:48:39.699137|S|6|98.125|0|6
A|AGG|20250707|15:53:09.901736|S|52|98.13|0|52
A|AGG|20250707|15:56:00.639656|S|100|98.135|0|100
A|AGG|20250707|15:57:04.673215|S|100|98.125|0|100
A|AGG|20250707|15:57:40.588085|S|100|98.125|0|100
A|AGG|20250707|15:57:43.236119|S|100|98.125|0|100
A|AGI|20250707|09:32:12.586628|S|100|26.605|0|100
A|AGI|20250707|09:32:52.001781|S|200|26.47|0|200
A|AGI|20250707|09:32:59.007223|S|100|26.475|0|100
A|AGI|20250707|09:35:27.869055|S|100|26.34|0|100
A|AGI|20250707|10:00:40.277310|S|200|26.71|0|200
A|AGI|20250707|10:00:40.369336|S|600|26.74|0|600
A|AGI|20250707|10:00:40.415111|S|75|26.76|0|75
A|AGI|20250707|10:00:40.415138|S|12|26.76|0|12
A|AGI|20250707|10:06:06.132419|S|60|26.71|0|60
A|AGI|20250707|10:26:08.792583|S|200|26.79|0|200
A|AGI|20250707|10:26:08.792583|S|100|26.79|0|100
A|AGI|20250707|10:26:18.480599|S|200|26.8|0|200
A|AGI|20250707|10:39:07.695371|S|200|26.94|0|200
A|AGI|20250707|10:39:07.695371|S|100|26.94|0|100
A|AGI|20250707|10:53:05.806077|S|200|26.91|0|200
A|AGI|20250707|10:55:57.097415|S|300|26.94|0|300
A|AGI|20250707|11:20:13.283367|S|100|26.92|0|100
A|AGI|20250707|11:22:51.525026|S|100|26.94|0|100
A|AGI|20250707|11:22:51.525026|S|100|26.94|0|100
A|AGI|20250707|11:22:51.525026|S|500|26.94|0|500
A|AGI|20250707|12:28:41.258782|S|500|27.06|0|500
A|AGI|20250707|12:57:07.718052|S|100|27.095|0|100
A|AGI|20250707|13:16:05.645561|S|100|27.205|0|100
A|AGI|20250707|13:30:17.694438|S|200|27.29|0|200
A|AGI|20250707|13:47:06.276334|S|100|27.36|0|100
A|AGI|20250707|13:47:06.276335|S|100|27.355|0|100
A|AGI|20250707|14:01:04.028305|S|100|27.28|0|100
A|AGI|20250707|14:01:06.139115|S|100|27.28|0|100
A|AGI|20250707|14:01:08.756455|S|100|27.3|0|100
A|AGI|20250707|14:23:57.129267|S|100|27.445|0|100
A|AGI|20250707|14:24:12.514562|S|100|27.42|0|100
A|AGI|20250707|14:57:37.159900|S|1|27.52|0|1
A|AGI|20250707|14:57:37.160085|S|6|27.52|0|6
A|AGI|20250707|14:57:37.160189|S|38|27.52|0|38
A|AGI|20250707|14:57:37.160189|S|81|27.52|0|81
A|AGI|20250707|14:58:30.819675|S|8|27.5|0|8
A|AGI|20250707|14:58:30.819703|S|92|27.5|0|92
A|AGI|20250707|14:58:45.117035|S|100|27.5|0|100
A|AGI|20250707|15:02:13.893762|S|5|27.5|0|5
A|AGI|20250707|15:16:10.414869|S|78|27.57|0|78
A|AGI|20250707|15:38:33.103794|S|100|27.685|0|100
A|AGI|20250707|15:50:18.993560|S|4|27.73|0|4
A|AGI|20250707|15:55:38.773868|S|100|27.79|0|100
A|AGI|20250707|15:56:48.700056|S|200|27.745|0|200
A|AGI|20250707|15:57:22.924241|S|100|27.73|0|100
A|AGI|20250707|15:57:50.001576|S|100|27.73|0|100
A|AGI|20250707|15:57:50.001577|S|200|27.73|0|200
A|AGI|20250707|15:57:50.001577|S|100|27.73|0|100
A|AGI|20250707|15:57:50.001577|S|100|27.73|0|100
A|AGI|20250707|15:58:08.183367|S|100|27.725|0|100
A|AGI|20250707|15:58:46.269811|S|100|27.72|0|100
A|AGI|20250707|15:58:46.573024|S|473|27.72|0|473
A|AGI|20250707|15:58:47.557012|S|100|27.715|0|100
A|AGI|20250707|15:58:47.557012|S|100|27.715|0|100
A|AGI|20250707|15:58:47.557067|S|100|27.72|0|100
A|AGI|20250707|15:58:59.499682|S|100|27.71|0|100
A|AGIO|20250707|10:48:47.697752|S|100|34.955|0|100
A|AGIO|20250707|12:43:59.147795|S|1|34.86|0|1
A|AGIO|20250707|12:43:59.147806|S|1|34.86|0|1
A|AGIO|20250707|12:50:35.957629|S|1|34.75|0|1
A|AGIO|20250707|12:50:35.957646|S|1|34.75|0|1
A|AGIO|20250707|15:09:07.457899|S|4|34.96|0|4
A|AGIO|20250707|15:15:12.125745|S|38|35.01|0|38
A|AGIO|20250707|15:15:12.126410|S|1|35.01|0|1
A|AGIO|20250707|15:15:12.126411|S|1|35.01|0|1
A|AGIO|20250707|15:39:04.924231|S|2|35.12|0|2
A|AGIO|20250707|15:46:21.870776|S|4|35.12|0|4
A|AGIO|20250707|15:46:22.025145|S|100|35.12|0|100
A|AGIO|20250707|15:49:52.151085|S|5|35.28|0|5
A|AGIO|20250707|15:49:52.151119|S|95|35.28|0|95
A|AGIO|20250707|15:49:52.168087|S|100|35.29|0|100
A|AGIO|20250707|15:49:52.196303|S|100|35.25|0|100
A|AGIO|20250707|15:49:52.206112|S|100|35.23|0|100
A|AGIO|20250707|15:51:22.072811|S|100|35.25|0|100
A|AGIO|20250707|15:53:25.694829|S|100|35.24|0|100
A|AGIO|20250707|15:56:21.223979|S|8|35.17|0|8
A|AGL|20250707|10:17:04.014717|S|83|2.37|0|83
A|AGL|20250707|10:17:04.014762|S|17|2.37|0|17
A|AGL|20250707|10:50:06.486054|S|200|2.38|0|200
A|AGL|20250707|10:53:14.776971|S|1|2.39|0|1
A|AGL|20250707|11:53:21.458165|S|100|2.35|0|100
A|AGL|20250707|12:20:36.499029|S|100|2.32|0|100
A|AGL|20250707|12:57:49.823508|S|100|2.29|0|100
A|AGL|20250707|13:26:27.835281|S|100|2.3|0|100
A|AGL|20250707|14:34:13.992283|S|1|2.305|0|1
A|AGL|20250707|14:41:03.125169|S|100|2.31|0|100
A|AGL|20250707|14:43:45.538893|S|10|2.325|0|10
A|AGM|20250707|09:40:12.066311|S|1|199.905|0|1
A|AGM|20250707|09:40:43.440837|S|1|200.11|0|1
A|AGM|20250707|09:40:52.261208|S|1|200.3|0|1
A|AGM|20250707|09:42:08.718399|S|500|200.34|0|500
A|AGM|20250707|09:42:09.533195|S|1|200.11|0|1
A|AGM|20250707|09:42:24.233913|S|1|200.4|0|1
A|AGM|20250707|09:42:29.533342|S|24|200.2|0|24
A|AGM|20250707|09:42:29.533342|S|476|200.17|0|476
A|AGM|20250707|09:42:40.392697|S|400|200.68|0|400
A|AGM|20250707|09:42:40.534332|S|1|200.1|0|1
A|AGM|20250707|09:42:46.232056|S|300|200.69|0|300
A|AGM|20250707|09:42:46.232056|S|100|200.68|0|100
A|AGM|20250707|09:42:57.842611|S|100|200.27|0|100
A|AGM|20250707|09:42:57.842611|S|400|200.22|0|400
A|AGM|20250707|09:43:02.937375|S|100|200.27|0|100
A|AGM|20250707|09:43:02.937376|S|299|200.21|0|299
A|AGM|20250707|09:43:02.937376|S|1|200.22|0|1
A|AGM|20250707|09:43:02.937376|S|100|200.22|0|100
A|AGM|20250707|09:43:13.962707|S|328|200.72|0|328
A|AGM|20250707|09:43:13.962707|S|24|200.54|0|24
A|AGM|20250707|09:43:13.962707|S|24|200.57|0|24
A|AGM|20250707|09:43:13.962707|S|24|200.6|0|24
A|AGM|20250707|09:43:14.182160|S|1|200.14|0|1
A|AGM|20250707|09:43:19.424299|S|228|200.73|0|228
A|AGM|20250707|09:43:19.424299|S|172|200.72|0|172
A|AGM|20250707|09:43:19.511887|S|172|200.73|0|172
A|AGM|20250707|09:43:48.586554|S|1|200.45|0|1
A|AGM|20250707|09:43:54.508256|S|1|200.92|0|1
A|AGM|20250707|09:44:00.836761|S|200|200.38|0|200
A|AGM|20250707|09:44:00.836761|S|160|200.37|0|160
A|AGM|20250707|09:44:00.836775|S|159|200.36|0|159
A|AGM|20250707|09:44:00.836775|S|1|200.37|0|1
A|AGM|20250707|09:44:00.836775|S|340|200.37|0|340
A|AGM|20250707|09:44:01.647354|S|1|200.92|0|1
A|AGM|20250707|09:44:45.368391|S|1|200.1|0|1
A|AGM|20250707|09:44:58.459074|S|1|200.8|0|1
A|AGM|20250707|09:45:11.223314|S|1|200.25|0|1
A|AGM|20250707|09:46:00.628532|S|1|200|0|1
A|AGM|20250707|09:46:44.988146|S|1|199.9|0|1
A|AGM|20250707|09:47:13.990518|S|1|200.65|0|1
A|AGM|20250707|09:47:23.653288|S|1|200.4|0|1
A|AGM|20250707|09:47:32.409387|S|1|200.2|0|1
A|AGM|20250707|09:47:40.921457|S|1|200.9|0|1
A|AGM|20250707|09:48:10.892445|S|24|200.6|0|24
A|AGM|20250707|09:48:10.892445|S|24|200.57|0|24
A|AGM|20250707|09:48:10.892446|S|24|200.64|0|24
A|AGM|20250707|09:48:11.690641|S|1|200.2|0|1
A|AGM|20250707|09:48:34.830261|S|190|200.73|0|190
A|AGM|20250707|09:48:34.830274|S|190|200.74|0|190
A|AGM|20250707|09:48:34.830274|S|310|200.73|0|310
A|AGM|20250707|09:48:34.831023|S|1|200.74|0|1
A|AGM|20250707|09:48:34.831115|S|100|200.74|0|100
A|AGM|20250707|09:48:34.931809|S|1|200.74|0|1
A|AGM|20250707|09:48:34.951065|S|1|200.47|0|1
A|AGM|20250707|09:48:35.032616|S|1|200.74|0|1
A|AGM|20250707|09:48:35.133445|S|1|200.74|0|1
A|AGM|20250707|09:48:35.234275|S|1|200.74|0|1
A|AGM|20250707|09:48:47.951398|S|1|200.72|0|1
A|AGM|20250707|09:49:01.808671|S|1|200.57|0|1
A|AGM|20250707|09:49:08.656441|S|1|200.6|0|1
A|AGM|20250707|09:49:24.828530|S|100|200.94|0|100
A|AGM|20250707|09:49:24.829156|S|100|200.94|0|100
A|AGM|20250707|09:50:28.523753|S|1|200.63|0|1
A|AGM|20250707|09:50:55.140365|S|1|200.66|0|1
A|AGM|20250707|09:51:43.553367|S|1|201|0|1
A|AGM|20250707|09:52:31.024760|S|1|201.42|0|1
A|AGM|20250707|09:52:44.778815|S|1|201.4|0|1
A|AGM|20250707|09:52:49.733947|S|1|201.09|0|1
A|AGM|20250707|09:52:54.548526|S|4|201.09|0|4
A|AGM|20250707|09:52:54.548526|S|5|201.06|0|5
A|AGM|20250707|09:52:54.548527|S|471|200.97|0|471
A|AGM|20250707|09:52:54.548527|S|20|201.03|0|20
A|AGM|20250707|09:52:54.548527|S|30|201.01|0|30
A|AGM|20250707|09:53:02.849641|S|1|201.4|0|1
A|AGM|20250707|09:53:20.157654|S|1|201.35|0|1
A|AGM|20250707|09:53:58.801873|S|1|201.1|0|1
A|AGM|20250707|09:54:05.975571|S|1|201.6|0|1
A|AGM|20250707|09:54:15.349567|S|1|201.2|0|1
A|AGM|20250707|09:54:27.147311|S|1|201.59|0|1
A|AGM|20250707|09:54:27.147380|S|4|201.59|0|4
A|AGM|20250707|09:54:37.521760|S|1|201.9|0|1
A|AGM|20250707|09:54:50.579944|S|1|202.05|0|1
A|AGM|20250707|09:55:04.595731|S|1|201.55|0|1
A|AGM|20250707|09:55:25.687823|S|86|201.57|0|86
A|AGM|20250707|09:55:31.298722|S|110|201.56|0|110
A|AGM|20250707|09:55:31.309717|S|333|201.56|0|333
A|AGM|20250707|09:55:32.767188|S|5|201.61|0|5
A|AGM|20250707|09:55:32.767200|S|45|201.61|0|45
A|AGM|20250707|09:55:53.491717|S|1|201.6|0|1
A|AGM|20250707|09:56:00.883451|S|1|201.49|0|1
A|AGM|20250707|09:56:26.537286|S|24|201.25|0|24
A|AGM|20250707|09:56:26.537286|S|24|201.2|0|24
A|AGM|20250707|09:56:26.537286|S|24|201.28|0|24
A|AGM|20250707|09:56:33.191224|S|1|201.48|0|1
A|AGM|20250707|09:56:47.873481|S|450|201.14|0|450
A|AGM|20250707|09:56:47.873481|S|50|201.16|0|50
A|AGM|20250707|09:56:47.873523|S|205|201.13|0|205
A|AGM|20250707|09:56:47.873523|S|50|201.14|0|50
A|AGM|20250707|09:56:48.185357|S|1|201.36|0|1
A|AGM|20250707|09:56:56.244299|S|10|201.31|0|10
A|AGM|20250707|09:57:34.742207|S|98|201.36|0|98
A|AGM|20250707|09:58:36.574716|S|1|201.08|0|1
A|AGM|20250707|09:59:30.570393|S|1|201.2|0|1
A|AGM|20250707|10:00:29.469943|S|1|201.22|0|1
A|AGM|20250707|10:01:20.029750|S|1|201.44|0|1
A|AGM|20250707|10:01:32.588304|S|1|201.44|0|1
A|AGM|20250707|10:01:40.264256|S|1|201.43|0|1
A|AGM|20250707|10:01:47.849260|S|100|201.48|0|100
A|AGM|20250707|10:01:47.849260|S|24|201.42|0|24
A|AGM|20250707|10:02:36.871377|S|1|201.3|0|1
A|AGM|20250707|10:02:49.433381|S|32|201.3|0|32
A|AGM|20250707|10:02:50.494375|S|1|201.23|0|1
A|AGM|20250707|10:03:11.769592|S|43|201.16|0|43
A|AGM|20250707|10:03:11.769592|S|200|201.13|0|200
A|AGM|20250707|10:03:11.770313|S|7|201.16|0|7
A|AGM|20250707|10:03:11.770314|S|50|201.16|0|50
A|AGM|20250707|10:04:07.634355|S|50|201.27|0|50
A|AGM|20250707|10:04:15.193634|S|1|201.28|0|1
A|AGM|20250707|10:04:15.193700|S|10|201.28|0|10
A|AGM|20250707|10:04:15.193776|S|10|201.28|0|10
A|AGM|20250707|10:04:15.193839|S|10|201.28|0|10
A|AGM|20250707|10:04:15.193897|S|10|201.28|0|10
A|AGM|20250707|10:04:15.193959|S|9|201.28|0|9
A|AGM|20250707|10:15:07.618781|S|3|201.02|0|3
A|AGM|20250707|10:15:19.655214|S|3|201.09|0|3
A|AGM|20250707|10:18:32.531003|S|2|200.69|0|2
A|AGM|20250707|10:18:38.126220|S|24|200.74|0|24
A|AGM|20250707|10:18:38.126220|S|24|200.77|0|24
A|AGM|20250707|10:18:38.126221|S|50|200.87|0|50
A|AGM|20250707|10:18:38.126221|S|100|200.8|0|100
A|AGM|20250707|10:18:58.521485|S|1|200.79|0|1
A|AGM|20250707|10:19:11.449075|S|5|200.42|0|5
A|AGM|20250707|10:19:30.789645|S|1|200.56|0|1
A|AGM|20250707|10:49:05.858312|S|3|199.68|0|3
A|AGM|20250707|10:49:05.859312|S|1|199.41|0|1
A|AGM|20250707|11:11:27.282531|S|6|198.95|0|6
A|AGM|20250707|11:11:50.794250|S|1|198.88|0|1
A|AGM|20250707|11:12:02.362614|S|1|198.91|0|1
A|AGM|20250707|11:12:34.117488|S|1|198.75|0|1
A|AGM|20250707|11:13:00.506268|S|1|198.67|0|1
A|AGM|20250707|11:13:07.029900|S|1|198.7|0|1
A|AGM|20250707|11:13:44.715736|S|24|198.86|0|24
A|AGM|20250707|11:13:44.715736|S|24|198.83|0|24
A|AGM|20250707|11:13:44.715736|S|24|198.9|0|24
A|AGM|20250707|11:13:44.715737|S|428|198.98|0|428
A|AGM|20250707|11:13:44.715750|S|72|198.98|0|72
A|AGM|20250707|11:13:44.715751|S|328|198.99|0|328
A|AGM|20250707|11:13:44.934075|S|1|198.64|0|1
A|AGM|20250707|11:13:55.562654|S|1|199.35|0|1
A|AGM|20250707|11:14:33.084735|S|1|198.83|0|1
A|AGM|20250707|11:14:40.277684|S|24|199.07|0|24
A|AGM|20250707|11:14:40.277684|S|32|199.09|0|32
A|AGM|20250707|11:14:40.867171|S|1|198.82|0|1
A|AGM|20250707|11:15:07.485659|S|24|198.96|0|24
A|AGM|20250707|11:15:07.485660|S|24|199.02|0|24
A|AGM|20250707|11:15:07.485660|S|24|198.99|0|24
A|AGM|20250707|11:15:08.275612|S|1|198.69|0|1
A|AGM|20250707|11:15:09.060155|S|50|198.99|0|50
A|AGM|20250707|11:15:35.461349|S|1|198.82|0|1
A|AGM|20250707|11:15:40.751940|S|24|198.78|0|24
A|AGM|20250707|11:15:40.751940|S|49|198.82|0|49
A|AGM|20250707|11:15:40.751940|S|24|198.81|0|24
A|AGM|20250707|11:15:40.751941|S|77|198.77|0|77
A|AGM|20250707|11:15:40.751953|S|423|198.77|0|423
A|AGM|20250707|11:15:40.751953|S|77|198.76|0|77
A|AGM|20250707|11:15:42.802121|S|1|198.78|0|1
A|AGM|20250707|11:15:49.621163|S|24|199|0|24
A|AGM|20250707|11:15:50.597934|S|1|198.78|0|1
A|AGM|20250707|11:15:58.417824|S|1|198.7|0|1
A|AGM|20250707|11:17:27.303411|S|1|198.84|0|1
A|AGM|20250707|11:17:45.372474|S|16|198.85|0|16
A|AGM|20250707|11:18:01.160410|S|1|198.66|0|1
A|AGM|20250707|11:18:01.380784|S|1|198.66|0|1
A|AGM|20250707|11:20:14.581018|S|24|198.61|0|24
A|AGM|20250707|11:20:14.581018|S|24|198.56|0|24
A|AGM|20250707|11:20:14.581019|S|1|198.64|0|1
A|AGM|20250707|11:21:54.227294|S|65|198.37|0|65
A|AGM|20250707|11:21:54.227294|S|287|198.32|0|287
A|AGM|20250707|11:21:54.227294|S|50|198.36|0|50
A|AGM|20250707|11:21:54.227312|S|213|198.32|0|213
A|AGM|20250707|11:21:54.227312|S|263|198.31|0|263
A|AGM|20250707|11:21:54.227312|S|24|198.32|0|24
A|AGM|20250707|11:21:54.227347|S|237|198.31|0|237
A|AGM|20250707|11:22:31.562963|S|1|198.88|0|1
A|AGM|20250707|11:23:02.353599|S|500|198.56|0|500
A|AGM|20250707|11:23:03.973543|S|1|198.88|0|1
A|AGM|20250707|11:23:20.932652|S|24|198.72|0|24
A|AGM|20250707|11:23:28.240064|S|24|198.67|0|24
A|AGM|20250707|11:23:28.240064|S|428|198.57|0|428
A|AGM|20250707|11:23:28.240064|S|24|198.64|0|24
A|AGM|20250707|11:23:28.240064|S|24|198.7|0|24
A|AGM|20250707|11:23:28.240776|S|1|198.61|0|1
A|AGM|20250707|11:25:17.768941|S|24|198.64|0|24
A|AGM|20250707|11:25:17.768941|S|200|198.6|0|200
A|AGM|20250707|11:25:17.768941|S|24|198.61|0|24
A|AGM|20250707|11:25:17.768941|S|24|198.67|0|24
A|AGM|20250707|11:25:17.768942|S|20|198.58|0|20
A|AGM|20250707|11:25:17.768942|S|32|198.57|0|32
A|AGM|20250707|11:25:57.073146|S|54|198.62|0|54
A|AGM|20250707|11:25:57.073173|S|276|198.62|0|276
A|AGM|20250707|11:26:27.464873|S|1|198.64|0|1
A|AGM|20250707|11:27:00.904878|S|500|198.72|0|500
A|AGM|20250707|11:27:39.054209|S|1|198.75|0|1
A|AGM|20250707|11:27:46.500486|S|1|198.95|0|1
A|AGM|20250707|11:27:58.401658|S|1|198.87|0|1
A|AGM|20250707|11:28:30.924650|S|1|198.83|0|1
A|AGM|20250707|11:28:43.542838|S|1|198.86|0|1
A|AGM|20250707|11:28:56.698217|S|1|198.73|0|1
A|AGM|20250707|11:29:09.209665|S|24|198.93|0|24
A|AGM|20250707|11:29:09.209665|S|8|198.94|0|8
A|AGM|20250707|11:29:43.783774|S|1|198.81|0|1
A|AGM|20250707|11:30:26.781843|S|1|199.04|0|1
A|AGM|20250707|11:30:48.946748|S|1|199.04|0|1
A|AGM|20250707|11:31:30.460381|S|1|198.96|0|1
A|AGM|20250707|11:32:13.636838|S|24|199.02|0|24
A|AGM|20250707|11:32:13.636838|S|476|199.02|0|476
A|AGM|20250707|11:32:13.636857|S|476|199.01|0|476
A|AGM|20250707|11:32:13.636857|S|24|199.02|0|24
A|AGM|20250707|11:32:13.637590|S|24|199.01|0|24
A|AGM|20250707|11:32:22.534544|S|1|199.1|0|1
A|AGM|20250707|11:32:25.074969|S|1|199.07|0|1
A|AGM|20250707|11:32:36.480079|S|1|199.1|0|1
A|AGM|20250707|11:32:49.626186|S|24|199.13|0|24
A|AGM|20250707|11:32:58.399523|S|1|199.04|0|1
A|AGM|20250707|11:33:54.775942|S|500|199.07|0|500
A|AGM|20250707|11:33:54.775955|S|500|199.06|0|500
A|AGM|20250707|11:34:24.997176|S|24|199.21|0|24
A|AGM|20250707|12:40:11.835128|S|400|198.33|0|400
A|AGM|20250707|12:40:11.835172|S|21|198.33|0|21
A|AGM|20250707|12:40:11.835443|S|179|198.33|0|179
A|AGM|20250707|12:40:11.835482|S|13|198.33|0|13
A|AGM|20250707|12:40:11.835517|S|33|198.33|0|33
A|AGM|20250707|12:40:11.835529|S|54|198.33|0|54
A|AGM|20250707|12:49:23.260998|S|2|197.97|0|2
A|AGM|20250707|13:34:47.708653|S|200|198.3|0|200
A|AGM|20250707|13:34:47.708892|S|7|198.3|0|7
A|AGM|20250707|13:34:47.708972|S|38|198.3|0|38
A|AGM|20250707|13:34:47.709077|S|55|198.3|0|55
A|AGM|20250707|13:35:55.778454|S|2|198.21|0|2
A|AGM|20250707|13:36:21.630702|S|50|198.2|0|50
A|AGM|20250707|13:36:26.063098|S|50|198.2|0|50
A|AGM|20250707|13:36:26.063107|S|50|198.2|0|50
A|AGM|20250707|13:36:26.063195|S|150|198.2|0|150
A|AGM|20250707|13:36:26.063195|S|50|198.2|0|50
A|AGM|20250707|13:36:38.182373|S|113|198.2|0|113
A|AGM|20250707|13:36:42.946820|S|99|198.2|0|99
A|AGM|20250707|13:36:42.946820|S|1|198.19|0|1
A|AGM|20250707|13:56:26.973491|S|2|197.95|0|2
A|AGM|20250707|13:57:05.830638|S|300|197.97|0|300
A|AGM|20250707|13:57:05.830734|S|300|197.97|0|300
A|AGM|20250707|13:57:06.831170|S|2|197.91|0|2
A|AGM|20250707|14:13:33.443450|S|1|197.98|0|1
A|AGM|20250707|14:15:24.563273|S|15|197.9|0|15
A|AGM|20250707|14:16:22.707739|S|1|197.66|0|1
A|AGM|20250707|15:04:56.066997|S|34|197.87|0|34
A|AGM|20250707|15:32:02.433420|S|2|197.81|0|2
A|AGM|20250707|15:34:30.676690|S|2|197.73|0|2
A|AGM|20250707|15:44:51.870316|S|6|197.89|0|6
A|AGM|20250707|15:50:28.070656|S|9|198.31|0|9
A|AGM|20250707|15:51:11.089782|S|12|198.39|0|12
A|AGM|20250707|15:53:38.120128|S|6|198.23|0|6
A|AGM|20250707|15:53:38.120190|S|50|198.23|0|50
A|AGM|20250707|15:53:38.120210|S|37|198.23|0|37
A|AGM|20250707|15:53:38.120220|S|7|198.23|0|7
A|AGM|20250707|15:53:38.120221|S|43|198.22|0|43
A|AGM|20250707|15:53:38.120321|S|1|198.18|0|1
A|AGMH|20250707|10:32:59.602818|S|1|2.575|0|1
A|AGNC|20250707|09:38:08.270010|S|472|9.375|0|472
A|AGNC|20250707|09:59:24.019649|S|300|9.415|0|300
A|AGNC|20250707|10:33:23.486178|S|100|9.395|0|100
A|AGNC|20250707|11:50:00.031677|S|500|9.38|0|500
A|AGNC|20250707|11:55:16.781523|S|400|9.375|0|400
A|AGNC|20250707|11:55:16.781524|S|389|9.375|0|389
A|AGNC|20250707|11:59:35.569952|S|100|9.375|0|100
A|AGNC|20250707|12:07:35.553553|S|100|9.405|0|100
A|AGNC|20250707|12:27:01.246170|S|1579|9.365|0|1579
A|AGNC|20250707|12:40:48.071870|S|100|9.36|0|100
A|AGNC|20250707|13:29:41.105182|S|100|9.395|0|100
A|AGNC|20250707|14:03:31.417533|S|100|9.375|0|100
A|AGNC|20250707|14:03:31.423688|S|100|9.375|0|100
A|AGNC|20250707|14:46:24.590580|S|800|9.36|0|800
A|AGNC|20250707|14:46:24.595692|S|100|9.365|0|100
A|AGNC|20250707|14:52:02.788861|S|100|9.375|0|100
A|AGNC|20250707|14:52:02.795505|S|100|9.375|0|100
A|AGNC|20250707|15:03:24.479056|S|100|9.385|0|100
A|AGNC|20250707|15:03:24.485951|S|100|9.385|0|100
A|AGNC|20250707|15:25:56.689928|S|5|9.38|0|5
A|AGNC|20250707|15:27:55.438008|S|5|9.37|0|5
A|AGNC|20250707|15:44:07.243578|S|200|9.365|0|200
A|AGNC|20250707|15:57:22.553824|S|7|9.37|0|7
A|AGNC|20250707|15:58:39.916682|S|100|9.37|0|100
A|AGNC|20250707|15:59:05.013667|S|100|9.37|0|100
A|AGO|20250707|10:41:08.293667|S|100|85.1|0|100
A|AGO|20250707|12:11:03.004558|S|80|84.81|0|80
A|AGO|20250707|12:19:41.499937|S|50|84.76|0|50
A|AGO|20250707|12:19:41.499938|S|50|84.75|0|50
A|AGO|20250707|12:19:41.532327|S|50|84.75|0|50
A|AGO|20250707|12:19:41.532327|S|50|84.76|0|50
A|AGO|20250707|13:39:53.866965|S|3|84.79|0|3
A|AGO|20250707|13:57:40.028671|S|8|84.78|0|8
A|AGO|20250707|15:04:22.432225|S|100|84.76|0|100
A|AGO|20250707|15:04:22.432345|S|5|84.76|0|5
A|AGQ|20250707|09:55:17.020235|S|300|48.6|0|300
A|AGQ|20250707|09:55:17.020260|S|300|48.6|0|300
A|AGQ|20250707|13:33:46.649829|S|57|49.13|0|57
A|AGQ|20250707|15:46:02.927183|S|28|49.15|0|28
A|AGQ|20250707|15:46:03.085707|S|72|49.15|0|72
A|AGQ|20250707|15:57:25.477190|S|16|49.13|0|16
A|AGRI|20250707|09:56:13.935353|S|200|.769|0|200
A|AGRO|20250707|11:36:04.135170|S|23|9.3|0|23
A|AGRO|20250707|11:53:35.993062|S|33|9.28|0|33
A|AGRO|20250707|11:53:35.993082|S|67|9.28|0|67
A|AGRO|20250707|12:56:13.286044|S|5|9.29|0|5
A|AGRO|20250707|13:17:12.168712|S|100|9.31|0|100
A|AGRO|20250707|15:39:55.523255|S|100|9.275|0|100
A|AGRO|20250707|15:45:44.944829|S|107|9.29|0|107
A|AGX|20250707|09:50:43.776740|S|4|210.375|0|4
A|AGX|20250707|10:42:46.934853|S|1|210.645|0|1
A|AGX|20250707|10:42:46.934854|S|3|210.645|0|3
A|AGX|20250707|13:30:14.941930|S|4|210.68|0|4
A|AGX|20250707|13:49:09.551324|S|3|209.88|0|3
A|AGX|20250707|13:52:59.291435|S|2|210.02|0|2
A|AGX|20250707|15:10:20.490044|S|71|208.05|0|71
A|AGYS|20250707|10:03:27.705175|S|50|115.8|0|50
A|AGYS|20250707|12:21:04.250385|S|2|116.24|0|2
A|AGYS|20250707|12:21:13.339594|S|4|116.14|0|4
A|AGYS|20250707|14:14:56.391050|S|1|115.665|0|1
A|AGYS|20250707|15:35:37.423206|S|96|115.09|0|96
A|AGYS|20250707|15:35:37.423222|S|7|115.09|0|7
A|AGYS|20250707|15:49:04.545864|S|8|115.11|0|8
A|AHCO|20250707|10:24:05.050842|S|1|9.37|0|1
A|AHCO|20250707|10:31:57.152189|S|2|9.35|0|2
A|AHCO|20250707|10:56:14.892008|S|5|9.28|0|5
A|AHCO|20250707|12:25:25.806039|S|100|9.23|0|100
A|AHCO|20250707|13:02:58.563404|S|2|9.22|0|2
A|AHCO|20250707|13:15:27.603140|S|1|9.25|0|1
A|AHCO|20250707|13:21:45.099210|S|1|9.26|0|1
A|AHCO|20250707|13:26:46.779930|S|100|9.245|0|100
A|AHCO|20250707|13:30:11.698447|S|100|9.26|0|100
A|AHCO|20250707|13:39:09.503091|S|17|9.22|0|17
A|AHCO|20250707|13:39:09.543810|S|7|9.235|0|7
A|AHCO|20250707|14:06:53.052449|S|7|9.285|0|7
A|AHCO|20250707|14:18:52.675537|S|100|9.28|0|100
A|AHCO|20250707|14:36:03.696305|S|100|9.24|0|100
A|AHCO|20250707|14:55:13.799688|S|9|9.29|0|9
A|AHCO|20250707|15:23:51.571401|S|1|9.25|0|1
A|AHCO|20250707|15:32:56.521223|S|9|9.26|0|9
A|AHH|20250707|12:11:02.036806|S|100|6.99|0|100
A|AHL|20250707|14:38:48.237154|S|30|30.07|0|30
A|AHL|20250707|14:44:49.076282|S|30|30.09|0|30
A|AHR|20250707|09:52:38.057744|S|9|37.17|0|9
A|AHR|20250707|09:53:01.825030|S|9|37.17|0|9
A|AHR|20250707|10:36:21.865735|S|4|37.37|0|4
A|AHR|20250707|13:29:55.172768|S|100|36.94|0|100
A|AHR|20250707|13:29:55.173049|S|100|36.94|0|100
A|AHR|20250707|13:29:55.173146|S|24|36.94|0|24
A|AHR|20250707|15:07:50.219966|S|100|36.715|0|100
A|AHR|20250707|15:21:07.410186|S|100|36.61|0|100
A|AHR|20250707|15:21:07.410201|S|50|36.61|0|50
A|AHR|20250707|15:21:07.410201|S|50|36.61|0|50
A|AHR|20250707|15:24:26.793832|S|100|36.67|0|100
A|AHR|20250707|15:27:18.736222|S|70|36.66|0|70
A|AHR|20250707|15:34:31.217238|S|3|36.72|0|3
A|AHR|20250707|15:34:31.217238|S|97|36.72|0|97
A|AHR|20250707|15:34:31.217257|S|30|36.72|0|30
A|AHR|20250707|15:34:31.217518|S|67|36.72|0|67
A|AHR|20250707|15:34:31.217519|S|32|36.72|0|32
A|AHR|20250707|15:34:31.217536|S|14|36.72|0|14
A|AHR|20250707|15:47:16.595187|S|2|36.6|0|2
A|AHR|20250707|15:53:18.133383|S|200|36.65|0|200
A|AI|20250707|09:35:04.871697|S|100|25.14|0|100
A|AI|20250707|09:46:40.377830|S|50|24.93|0|50
A|AI|20250707|09:49:55.717690|S|100|25.06|0|100
A|AI|20250707|10:24:15.689886|S|1|25.19|0|1
A|AI|20250707|11:33:25.409852|S|100|25.1|0|100
A|AI|20250707|11:41:24.288671|S|299|25.11|0|299
A|AI|20250707|12:36:01.203381|S|150|25.13|0|150
A|AI|20250707|12:36:01.313815|S|50|25.13|0|50
A|AI|20250707|13:03:25.695151|S|100|25.11|0|100
A|AI|20250707|13:03:29.247700|S|100|25.11|0|100
A|AI|20250707|14:19:39.241323|S|13|25.31|0|13
A|AI|20250707|14:36:40.693596|S|125|25.285|0|125
A|AI|20250707|14:36:40.693725|S|75|25.285|0|75
A|AI|20250707|14:54:31.980768|S|254|25.4|0|254
A|AI|20250707|14:55:05.547116|S|50|25.39|0|50
A|AI|20250707|14:55:05.547201|S|50|25.39|0|50
A|AI|20250707|14:55:05.547263|S|50|25.39|0|50
A|AI|20250707|14:55:05.547328|S|50|25.39|0|50
A|AI|20250707|15:00:31.197096|S|10|25.46|0|10
A|AI|20250707|15:07:16.396555|S|299|25.46|0|299
A|AI|20250707|15:47:44.900640|S|100|25.52|0|100
A|AI|20250707|15:50:49.303063|S|28|25.53|0|28
A|AIFEU|20250707|15:11:09.333741|S|100|10.36|0|100
A|AIFF|20250707|11:40:02.389664|E|100|3.1|0|100
A|AIFF|20250707|11:47:49.140440|S|100|3.11|0|100
A|AIFF|20250707|11:47:49.140440|S|1|3.11|0|1
A|AIFF|20250707|11:57:35.891806|S|1|3.13|0|1
A|AIFF|20250707|12:24:29.232057|S|100|3.11|0|100
A|AIFF|20250707|12:24:29.233081|S|4|3.1|0|4
A|AIFF|20250707|12:35:46.517789|S|100|3.09|0|100
A|AIFF|20250707|12:45:22.808677|S|100|3.08|0|100
A|AIFF|20250707|13:15:52.228562|S|94|3.08|0|94
A|AIFF|20250707|14:15:30.334010|S|100|3.08|0|100
A|AIFF|20250707|14:17:31.046785|S|100|3.08|0|100
A|AIFF|20250707|14:58:45.112446|S|100|3.13|0|100
A|AIFF|20250707|15:06:27.590267|S|100|3.12|0|100
A|AIFF|20250707|15:36:15.997793|S|100|3.135|0|100
A|AIFF|20250707|15:36:15.998333|S|70|3.135|0|70
A|AIFU|20250707|10:14:22.862284|S|100|5.675|0|100
A|AIFU|20250707|12:54:50.019410|S|10|5.48|0|10
A|AIFU|20250707|12:54:50.022741|S|107|5.48|0|107
A|AIFU|20250707|14:47:10.391448|S|100|5.9|0|100
A|AIG|20250707|09:50:03.720996|S|100|83.18|0|100
A|AIG|20250707|11:20:18.516389|S|100|82.71|0|100
A|AIG|20250707|11:21:25.874777|S|12|82.71|0|12
A|AIG|20250707|11:28:42.860363|S|5|82.78|0|5
A|AIG|20250707|11:38:44.331918|S|100|82.76|0|100
A|AIG|20250707|12:00:57.912067|S|11|82.88|0|11
A|AIG|20250707|14:20:22.982630|S|12|82.58|0|12
A|AIG|20250707|14:56:46.967246|S|18|82.61|0|18
A|AIG|20250707|15:10:31.798508|S|2|82.42|0|2
A|AIG|20250707|15:12:40.221348|S|8|82.49|0|8
A|AIG|20250707|15:17:52.813466|S|100|82.54|0|100
A|AIG|20250707|15:18:24.377839|S|299|82.56|0|299
A|AIG|20250707|15:21:25.889529|S|14|82.6|0|14
A|AIG|20250707|15:22:40.686263|S|96|82.6|0|96
A|AIG|20250707|15:22:40.686307|S|96|82.6|0|96
A|AIG|20250707|15:22:40.686307|S|104|82.6|0|104
A|AIG|20250707|15:22:40.686337|S|22|82.6|0|22
A|AIG|20250707|15:44:27.630574|S|7|82.51|0|7
A|AIG|20250707|15:44:27.630574|S|11|82.51|0|11
A|AIG|20250707|15:44:27.630574|S|12|82.51|0|12
A|AIG|20250707|15:48:02.402196|S|16|82.46|0|16
A|AIG|20250707|15:48:27.093886|S|287|82.46|0|287
A|AIG|20250707|15:48:27.093886|S|300|82.46|0|300
A|AIG|20250707|15:52:26.848030|S|10|82.66|0|10
A|AIG|20250707|15:52:26.848040|S|10|82.66|0|10
A|AIG|20250707|15:53:21.639144|S|271|82.7|0|271
A|AIG|20250707|15:55:00.004630|S|1|82.66|0|1
A|AIG|20250707|15:56:10.990349|S|215|82.8|0|215
A|AIG|20250707|15:56:10.990361|S|64|82.8|0|64
A|AIG|20250707|15:56:34.422800|S|265|82.83|0|265
A|AIG|20250707|15:57:47.806159|S|1|82.83|0|1
A|AIG|20250707|15:57:47.806159|S|150|82.83|0|150
A|AIG|20250707|15:57:47.806358|S|99|82.83|0|99
A|AIG|20250707|15:57:48.141273|S|187|82.84|0|187
A|AIG|20250707|15:57:58.092518|S|100|82.86|0|100
A|AIG|20250707|15:57:58.092518|S|300|82.86|0|300
A|AIM|20250707|09:30:00.159980|S|339|8.85|65615|73
A|AIM|20250707|12:03:29.839387|S|2|9|0|2
A|AIM|20250707|12:17:31.079508|S|24|9|0|24
A|AIM|20250707|12:17:40.303411|S|4|9|0|4
A|AIM|20250707|12:17:40.303411|S|100|9.15|0|100
A|AIM|20250707|12:17:40.303412|S|35|9.15|0|35
A|AIN|20250707|13:43:12.433584|S|1|71.15|0|1
A|AIN|20250707|15:30:30.003106|S|100|70.99|0|100
A|AIN|20250707|15:54:40.096612|S|3|70.75|0|3
A|AIO|20250707|14:30:26.882285|S|100|24.47|0|100
A|AIOT|20250707|09:31:08.688040|S|200|4.255|0|200
A|AIOT|20250707|09:48:12.480790|S|100|4.27|0|100
A|AIOT|20250707|09:56:29.561030|S|100|4.25|0|100
A|AIOT|20250707|10:28:34.729807|S|100|4.24|0|100
A|AIOT|20250707|11:19:30.195042|S|100|4.23|0|100
A|AIOT|20250707|11:44:01.131210|S|100|4.22|0|100
A|AIOT|20250707|11:45:39.644346|S|24|4.22|0|24
A|AIOT|20250707|12:09:47.613879|S|100|4.22|0|100
A|AIOT|20250707|12:26:32.369856|S|100|4.18|0|100
A|AIOT|20250707|14:08:08.498900|S|100|4.195|0|100
A|AIOT|20250707|14:37:18.595935|S|100|4.18|0|100
A|AIOT|20250707|14:58:44.412410|S|100|4.19|0|100
A|AIOT|20250707|15:07:10.174580|S|100|4.19|0|100
A|AIOT|20250707|15:07:10.174580|S|100|4.19|0|100
A|AIP|20250707|12:22:13.064493|S|100|9.13|0|100
A|AIP|20250707|15:51:34.862291|S|33|9.25|0|33
A|AIP|20250707|15:59:49.834081|S|12|9.3|0|12
A|AIP|20250707|15:59:49.834090|S|12|9.3|0|12
A|AIQ|20250707|14:43:47.280329|S|100|43.4|0|100
A|AIR|20250707|15:59:48.547079|S|61|70.52|0|61
A|AIRG|20250707|13:07:42.415583|S|7|4.395|0|7
A|AIRI|20250707|09:30:00.095916|S|214|3.28|46133|32
A|AIRI|20250707|09:30:00.095916|E|214|3.28|46133|7
A|AIRI|20250707|11:46:20.852997|S|100|3.27|0|100
A|AIRI|20250707|12:01:32.532792|S|200|3.28|0|200
A|AIRI|20250707|13:09:31.702020|S|2|3.29|0|2
A|AIRI|20250707|13:09:31.702121|S|98|3.29|0|98
A|AIRI|20250707|13:56:07.965201|S|100|3.3|0|100
A|AIRI|20250707|14:23:39.142353|S|35|3.29|0|35
A|AIRI|20250707|14:28:38.292742|S|100|3.3|0|100
A|AIRI|20250707|15:51:26.986988|S|50|3.24|0|50
A|AIRI|20250707|15:51:26.987339|S|350|3.24|0|350
A|AIRI|20250707|15:51:26.997371|S|100|3.24|0|100
A|AIRI|20250707|15:51:27.023383|S|25|3.24|0|25
A|AIRI|20250707|15:51:27.088488|S|57|3.24|0|57
A|AIRI|20250707|15:51:27.088556|S|127|3.24|0|127
A|AIRI|20250707|15:58:52.591926|S|1|3.26|0|1
A|AIRI|20250707|16:00:00.056558|S|92|3.26|68710|5
A|AIRO|20250707|09:30:11.594379|S|5|22.48|0|5
A|AIRO|20250707|09:32:06.361001|S|100|22.3|0|100
A|AIRO|20250707|09:33:38.714257|S|5|22.565|0|5
A|AIRO|20250707|10:23:37.152157|S|5|21.865|0|5
A|AIRO|20250707|10:23:37.152272|S|5|21.865|0|5
A|AIRO|20250707|10:23:37.152334|S|5|21.865|0|5
A|AIRO|20250707|10:28:20.002388|S|5|22.175|0|5
A|AIRO|20250707|10:28:20.002454|S|5|22.175|0|5
A|AIRO|20250707|10:28:20.002519|S|5|22.175|0|5
A|AIRO|20250707|10:28:20.002580|S|5|22.175|0|5
A|AIRO|20250707|10:28:20.002644|S|5|22.175|0|5
A|AIRO|20250707|10:28:20.002707|S|5|22.175|0|5
A|AIRO|20250707|10:28:20.002768|S|5|22.175|0|5
A|AIRO|20250707|10:37:13.370548|S|200|21.975|0|200
A|AIRO|20250707|10:51:53.199555|S|100|21.83|0|100
A|AIRO|20250707|14:20:17.718782|S|1|21|0|1
A|AIRO|20250707|15:04:16.713301|S|1|20.96|0|1
A|AIRO|20250707|15:04:59.657872|S|1|20.96|0|1
A|AIRO|20250707|15:36:04.917609|S|834|21.13|0|834
A|AIRO|20250707|15:57:04.638330|S|100|21.185|0|100
A|AISP|20250707|09:32:02.670074|S|900|5.79|0|900
A|AISP|20250707|09:45:37.316136|S|25|5.825|0|25
A|AISP|20250707|10:05:30.440262|S|25|5.975|0|25
A|AISP|20250707|10:28:31.158452|S|100|6.135|0|100
A|AISP|20250707|10:32:01.793368|S|100|6.24|0|100
A|AISP|20250707|10:32:03.933031|S|112|6.24|0|112
A|AISP|20250707|10:32:04.693009|S|188|6.26|0|188
A|AISP|20250707|10:32:07.688646|S|200|6.24|0|200
A|AISP|20250707|10:33:49.753864|S|100|6.14|0|100
A|AISP|20250707|10:33:49.784432|S|100|6.21|0|100
A|AISP|20250707|10:49:21.764725|S|17|6.17|0|17
A|AISP|20250707|11:10:24.733637|S|25|6.065|0|25
A|AISP|20250707|11:14:27.390688|S|100|6.035|0|100
A|AISP|20250707|12:41:11.258064|S|100|6.04|0|100
A|AIT|20250707|10:15:18.672517|S|107|246.04|0|107
A|AIT|20250707|15:17:24.720664|S|6|243.01|0|6
A|AIT|20250707|15:17:29.753126|S|7|243.01|0|7
A|AIT|20250707|15:22:21.857056|S|3|243.17|0|3
A|AIT|20250707|15:22:21.857690|S|42|243.17|0|42
A|AIT|20250707|15:27:49.616902|S|1|243.2|0|1
A|AIT|20250707|15:43:03.546756|S|100|243.29|0|100
A|AIV|20250707|10:43:15.454044|S|65|8.78|0|65
A|AIV|20250707|10:49:02.761669|S|49|8.77|0|49
A|AIV|20250707|10:49:02.761669|S|1|8.77|0|1
A|AIV|20250707|10:49:02.761669|S|54|8.77|0|54
A|AIV|20250707|12:04:44.395759|S|100|8.72|0|100
A|AIV|20250707|13:30:17.591219|S|100|8.64|0|100
A|AIV|20250707|14:08:42.462333|S|100|8.65|0|100
A|AIV|20250707|14:11:25.762610|S|100|8.65|0|100
A|AIV|20250707|14:22:53.453337|S|100|8.645|0|100
A|AIYY|20250707|09:30:31.397879|S|100|4.22|0|100
A|AIYY|20250707|09:30:31.397879|S|100|4.22|0|100
A|AIYY|20250707|09:49:29.232806|S|100|4.17|0|100
A|AIYY|20250707|10:34:40.613201|S|100|4.19|0|100
A|AIYY|20250707|11:00:03.371254|S|100|4.17|0|100
A|AIYY|20250707|11:47:19.452833|S|100|4.18|0|100
A|AIYY|20250707|12:20:14.031062|S|82|4.2|0|82
A|AIYY|20250707|12:20:14.031063|S|34|4.2|0|34
A|AIYY|20250707|12:20:14.031094|S|3166|4.2|0|3166
A|AIYY|20250707|12:21:53.128473|S|300|4.17|0|300
A|AIYY|20250707|12:21:53.128473|S|100|4.17|0|100
A|AIYY|20250707|12:25:29.652633|S|300|4.18|0|300
A|AIYY|20250707|12:25:29.652633|S|57|4.18|0|57
A|AIYY|20250707|12:25:29.657269|S|43|4.18|0|43
A|AIYY|20250707|12:25:29.657269|S|100|4.18|0|100
A|AIYY|20250707|12:28:10.844839|S|96|4.19|0|96
A|AIYY|20250707|12:28:10.844839|S|400|4.19|0|400
A|AIYY|20250707|12:28:10.845719|S|4|4.19|0|4
A|AIYY|20250707|12:28:37.256661|S|200|4.18|0|200
A|AIYY|20250707|12:28:37.256662|S|100|4.18|0|100
A|AIYY|20250707|12:28:37.256662|S|300|4.18|0|300
A|AIYY|20250707|13:30:25.815679|S|100|4.22|0|100
A|AIYY|20250707|13:30:25.815679|S|100|4.22|0|100
A|AIYY|20250707|14:48:21.511402|S|74|4.22|0|74
A|AIYY|20250707|14:48:21.511424|S|26|4.22|0|26
A|AIYY|20250707|14:52:23.214451|S|100|4.22|0|100
A|AIYY|20250707|15:48:53.680952|S|100|4.24|0|100
A|AIYY|20250707|15:56:01.721844|S|100|4.25|0|100
A|AIZ|20250707|15:08:08.787224|S|5|190.88|0|5
A|AIZ|20250707|15:54:27.610993|S|11|190.88|0|11
A|AIZ|20250707|15:55:00.447780|S|10|190.76|0|10
A|AIZ|20250707|15:55:00.447788|S|10|190.76|0|10
A|AJG|20250707|09:35:09.266525|S|40|317.5|0|40
A|AJG|20250707|09:35:09.266597|S|38|317.49|0|38
A|AJG|20250707|09:35:09.266609|S|22|317.49|0|22
A|AJG|20250707|09:44:22.987904|S|6|316.5|0|6
A|AJG|20250707|11:41:24.092613|S|3|315.55|0|3
A|AJG|20250707|11:41:46.729469|S|1|315.55|0|1
A|AJG|20250707|11:47:43.941529|S|2|315.3|0|2
A|AJG|20250707|11:55:24.028858|S|3|315.39|0|3
A|AJG|20250707|11:55:37.741113|S|4|315.39|0|4
A|AJG|20250707|11:57:24.058319|S|6|315.4|0|6
A|AJG|20250707|11:57:37.756014|S|4|315.4|0|4
A|AJG|20250707|11:58:24.010903|S|7|315.21|0|7
A|AJG|20250707|11:58:34.976343|S|3|315.21|0|3
A|AJG|20250707|11:58:45.123310|S|8|315.21|0|8
A|AJG|20250707|11:58:50.189045|S|3|315.21|0|3
A|AJG|20250707|12:00:23.953168|S|5|315.11|0|5
A|AJG|20250707|12:00:24.234454|S|3|315.11|0|3
A|AJG|20250707|12:00:43.716359|S|3|314.97|0|3
A|AJG|20250707|12:03:24.314992|S|2|315.04|0|2
A|AJG|20250707|12:03:49.313143|S|2|315.04|0|2
A|AJG|20250707|12:04:04.446100|S|1|315.38|0|1
A|AJG|20250707|12:23:39.985838|S|11|315.99|0|11
A|AJG|20250707|12:23:39.993616|S|2|315.99|0|2
A|AJG|20250707|12:53:28.741448|S|100|315.14|0|100
A|AJG|20250707|13:00:54.312598|S|16|314.79|0|16
A|AJG|20250707|13:00:54.312619|S|1|314.81|0|1
A|AJG|20250707|13:00:54.312639|S|6|314.81|0|6
A|AJG|20250707|13:00:54.312690|S|3|314.81|0|3
A|AJG|20250707|13:00:54.312708|S|3|314.81|0|3
A|AJG|20250707|13:00:54.312708|S|3|314.81|0|3
A|AJG|20250707|13:00:54.312708|S|13|314.87|0|13
A|AJG|20250707|13:05:17.166420|S|1|314.87|0|1
A|AJG|20250707|13:05:17.166755|S|2|314.87|0|2
A|AJG|20250707|13:34:20.678818|S|21|315.19|0|21
A|AJG|20250707|13:34:20.679335|S|7|315.19|0|7
A|AJG|20250707|14:09:32.185130|S|30|315.45|0|30
A|AJG|20250707|14:16:21.544295|S|100|314.58|0|100
A|AJG|20250707|14:16:21.544296|S|100|314.57|0|100
A|AJG|20250707|14:16:21.544296|S|100|314.57|0|100
A|AJG|20250707|14:16:23.199286|S|100|314.49|0|100
A|AJG|20250707|14:16:23.199363|S|25|314.49|0|25
A|AJG|20250707|14:16:23.199374|S|16|314.49|0|16
A|AJG|20250707|14:16:23.199450|S|4|314.45|0|4
A|AJG|20250707|14:16:23.199450|S|21|314.49|0|21
A|AJG|20250707|14:16:23.199460|S|38|314.45|0|38
A|AJG|20250707|14:16:23.199537|S|38|314.45|0|38
A|AJG|20250707|14:16:23.199612|S|20|314.45|0|20
A|AJG|20250707|14:31:38.134515|S|1|314.29|0|1
A|AJG|20250707|15:24:03.576215|S|2|314.62|0|2
A|AJG|20250707|15:34:27.955345|S|6|314.77|0|6
A|AJG|20250707|15:51:46.458552|S|9|315.3|0|9
A|AJG|20250707|15:52:16.111676|S|40|315.23|0|40
A|AJG|20250707|15:52:29.367883|S|37|315.23|0|37
A|AJG|20250707|15:52:37.615112|S|37|315.33|0|37
A|AKAM|20250707|11:53:34.311769|S|5|79.01|0|5
A|AKAM|20250707|12:21:13.615187|S|100|79.05|0|100
A|AKAM|20250707|12:43:59.340878|S|78|79.03|0|78
A|AKAM|20250707|13:02:59.139482|S|100|78.98|0|100
A|AKAM|20250707|15:43:56.021432|S|1|78.83|0|1
A|AKAM|20250707|15:44:00.280980|S|1|78.84|0|1
A|AKAM|20250707|15:50:49.523977|S|5|78.855|0|5
A|AKAM|20250707|15:50:49.523986|S|5|78.855|0|5
A|AKAM|20250707|15:52:22.021169|S|20|78.88|0|20
A|AKAM|20250707|15:58:52.177948|S|1|78.98|0|1
A|AKBA|20250707|09:59:25.594678|S|88|3.725|0|88
A|AKBA|20250707|09:59:25.594759|S|88|3.725|0|88
A|AKBA|20250707|09:59:25.594832|S|88|3.725|0|88
A|AKBA|20250707|09:59:25.594899|S|36|3.725|0|36
A|AKBA|20250707|10:02:22.463769|S|88|3.725|0|88
A|AKBA|20250707|10:20:01.817452|S|100|3.74|0|100
A|AKBA|20250707|10:22:25.147827|S|389|3.745|0|389
A|AKBA|20250707|10:33:07.000092|S|100|3.73|0|100
A|AKBA|20250707|10:57:32.064854|S|21|3.66|0|21
A|AKBA|20250707|11:58:56.238669|S|100|3.68|0|100
A|AKBA|20250707|12:24:29.898547|S|88|3.645|0|88
A|AKBA|20250707|12:24:56.170247|S|100|3.645|0|100
A|AKBA|20250707|12:59:17.571270|S|100|3.65|0|100
A|AKBA|20250707|13:38:34.854599|S|100|3.66|0|100
A|AKBA|20250707|15:30:16.979030|S|786|3.655|0|786
A|AKBA|20250707|15:42:39.472287|S|100|3.65|0|100
A|AKBA|20250707|15:46:03.281028|S|64|3.64|0|64
A|AKBA|20250707|15:51:33.678269|S|100|3.645|0|100
A|AKR|20250707|10:28:21.026068|S|10|18.55|0|10
A|AKR|20250707|11:18:45.698577|S|313|18.48|0|313
A|AKR|20250707|11:20:00.994157|S|100|18.47|0|100
A|AKR|20250707|11:20:00.994170|S|100|18.47|0|100
A|AKR|20250707|11:40:47.086142|S|4|18.48|0|4
A|AKR|20250707|11:49:05.553044|S|100|18.41|0|100
A|AKR|20250707|12:17:19.372137|S|100|18.36|0|100
A|AKR|20250707|12:17:19.372164|S|50|18.36|0|50
A|AKR|20250707|12:17:19.372164|S|50|18.36|0|50
A|AKR|20250707|12:17:19.372164|S|50|18.36|0|50
A|AKR|20250707|12:43:59.388312|S|37|18.33|0|37
A|AKR|20250707|12:43:59.388345|S|63|18.33|0|63
A|AKR|20250707|12:43:59.388345|S|37|18.33|0|37
A|AKR|20250707|12:43:59.388452|S|63|18.33|0|63
A|AKR|20250707|13:00:54.309135|S|100|18.3|0|100
A|AKR|20250707|13:18:09.607500|S|2|18.34|0|2
A|AKR|20250707|13:20:13.174256|S|6|18.37|0|6
A|AKR|20250707|13:42:07.166484|S|100|18.28|0|100
A|AKR|20250707|13:56:26.824019|S|100|18.26|0|100
A|AKR|20250707|13:57:25.061934|S|100|18.265|0|100
A|AKR|20250707|14:00:34.169281|S|100|18.27|0|100
A|AKR|20250707|14:00:34.169402|S|100|18.27|0|100
A|AKR|20250707|14:07:20.024486|S|100|18.28|0|100
A|AKR|20250707|14:16:42.828742|S|100|18.18|0|100
A|AKR|20250707|14:16:42.828817|S|100|18.18|0|100
A|AKR|20250707|14:16:42.829012|S|100|18.18|0|100
A|AKR|20250707|14:16:42.829023|S|100|18.18|0|100
A|AKR|20250707|14:16:42.829032|S|100|18.18|0|100
A|AKR|20250707|14:36:41.309058|S|100|18.07|0|100
A|AKR|20250707|14:41:51.531832|S|100|18.12|0|100
A|AKR|20250707|15:08:13.057390|S|100|18.145|0|100
A|AKR|20250707|15:21:37.947287|S|100|18.21|0|100
A|AKR|20250707|15:44:48.948993|S|2|18.16|0|2
A|AKR|20250707|15:44:48.948993|S|4|18.16|0|4
A|AKR|20250707|15:44:48.948993|S|2|18.16|0|2
A|AKR|20250707|15:46:51.279513|S|100|18.16|0|100
A|AKR|20250707|15:50:25.565071|S|100|18.15|0|100
A|AKR|20250707|15:50:25.565141|S|100|18.15|0|100
A|AKR|20250707|15:50:25.565153|S|100|18.15|0|100
A|AKR|20250707|15:50:25.565213|S|100|18.15|0|100
A|AKR|20250707|15:50:47.586902|S|17|18.17|0|17
A|AKR|20250707|15:50:47.586902|S|27|18.17|0|27
A|AKR|20250707|15:50:47.586914|S|56|18.17|0|56
A|AKR|20250707|15:50:47.586914|S|25|18.17|0|25
A|AKR|20250707|15:50:47.586924|S|74|18.17|0|74
A|AKR|20250707|15:50:47.586940|S|1|18.17|0|1
A|AKR|20250707|15:50:47.642484|S|150|18.17|0|150
A|AKR|20250707|15:54:09.190347|S|100|18.17|0|100
A|AKR|20250707|15:56:23.870868|S|100|18.15|0|100
A|AKR|20250707|15:56:23.871894|S|100|18.15|0|100
A|AKR|20250707|15:58:33.587019|S|100|18.15|0|100
A|AKR|20250707|15:59:22.706348|S|100|18.16|0|100
A|AKR|20250707|15:59:22.706573|S|100|18.16|0|100
A|AKRO|20250707|09:52:01.088646|S|17|51.59|0|17
A|AKRO|20250707|09:53:04.689166|E|60|51.56|0|60
A|AKRO|20250707|09:54:04.583679|E|46|51.87|0|46
A|AKRO|20250707|10:08:42.911357|E|29|51.59|0|29
A|AKRO|20250707|10:13:31.963026|S|3|51.11|0|3
A|AKRO|20250707|10:13:31.963100|S|3|51.11|0|3
A|AKRO|20250707|10:13:31.963163|S|3|51.11|0|3
A|AKRO|20250707|10:13:31.963228|S|3|51.11|0|3
A|AKRO|20250707|10:13:31.963293|S|3|51.11|0|3
A|AKRO|20250707|10:13:58.201177|E|4|51.16|0|4
A|AKRO|20250707|10:13:58.201481|E|3|51.19|0|3
A|AKRO|20250707|10:13:58.201542|E|3|51.19|0|3
A|AKRO|20250707|10:13:58.201603|E|3|51.19|0|3
A|AKRO|20250707|10:13:58.201664|E|3|51.19|0|3
A|AKRO|20250707|10:13:58.201722|E|3|51.19|0|3
A|AKRO|20250707|10:13:58.203665|E|9|51.19|0|9
A|AKRO|20250707|10:13:58.203665|E|91|51.2|0|91
A|AKRO|20250707|10:13:58.203787|E|9|51.2|0|9
A|AKRO|20250707|10:13:58.204009|E|44|51.2|0|44
A|AKRO|20250707|10:13:58.204107|E|24|51.21|0|24
A|AKRO|20250707|10:26:41.820792|S|3|50.99|0|3
A|AKRO|20250707|10:26:41.820904|S|3|50.99|0|3
A|AKRO|20250707|10:26:41.821093|S|3|50.99|0|3
A|AKRO|20250707|10:26:41.821167|E|67|51|0|67
A|AKRO|20250707|10:39:56.354703|S|15|50.93|0|15
A|AKRO|20250707|10:41:00.371508|E|78|50.93|0|78
A|AKRO|20250707|10:41:00.371941|E|71|50.94|0|71
A|AKRO|20250707|11:01:50.038567|E|94|50.95|0|94
A|AKRO|20250707|11:29:07.810276|E|67|50.89|0|67
A|AKRO|20250707|11:58:52.096496|E|9|51.08|0|9
A|AKRO|20250707|12:16:16.069839|S|3|51.01|0|3
A|AKRO|20250707|12:16:36.066315|S|3|50.89|0|3
A|AKRO|20250707|12:17:34.033252|E|57|50.93|0|57
A|AKRO|20250707|12:17:34.033910|E|11|50.94|0|11
A|AKRO|20250707|12:17:34.034207|E|60|50.94|0|60
A|AKRO|20250707|12:19:39.186724|S|100|50.9|0|100
A|AKRO|20250707|13:33:11.257786|E|82|50.86|0|82
A|AKRO|20250707|14:56:59.722453|S|25|50.82|0|25
A|AKRO|20250707|14:56:59.722454|S|49|50.81|0|49
A|AKRO|20250707|14:56:59.726265|S|5|50.81|0|5
A|AKRO|20250707|14:56:59.726265|S|25|50.81|0|25
A|AKRO|20250707|14:56:59.726435|S|12|50.81|0|12
A|AKRO|20250707|14:56:59.727699|S|3|50.81|0|3
A|AKRO|20250707|14:57:00.205951|S|80|50.81|0|80
A|AKRO|20250707|15:02:48.262982|E|19|50.78|0|19
A|AKRO|20250707|15:11:35.888091|E|6|50.8|0|6
A|AKRO|20250707|15:19:52.268810|S|73|50.85|0|73
A|AKYA|20250707|12:35:43.757721|S|19|1.35|0|19
A|AKYA|20250707|12:36:22.218899|S|20|1.35|0|20
A|AKYA|20250707|12:36:45.542246|S|23|1.35|0|23
A|AKYA|20250707|13:26:51.505163|S|23|1.35|0|23
A|AKYA|20250707|13:32:19.815883|S|100|1.38|0|100
A|AKYA|20250707|13:32:19.820203|S|100|1.39|0|100
A|AKYA|20250707|13:32:19.822938|S|100|1.41|0|100
A|AKYA|20250707|13:32:37.484616|S|100|1.46|0|100
A|AKYA|20250707|13:32:55.971426|S|100|1.4|0|100
A|AKYA|20250707|13:35:04.780556|S|100|1.35|0|100
A|AKYA|20250707|14:03:04.865258|S|100|1.35|0|100
A|AKYA|20250707|14:40:00.171648|S|100|1.33|0|100
A|AKYA|20250707|15:05:12.900457|S|100|1.33|0|100
A|AL|20250707|11:36:15.296633|S|100|59.56|0|100
A|AL|20250707|12:07:11.738204|S|3|59.56|0|3
A|AL|20250707|12:07:58.770667|S|3|59.56|0|3
A|AL|20250707|15:05:39.879386|S|1|59.03|0|1
A|AL|20250707|15:35:03.697281|S|24|58.79|0|24
A|AL|20250707|15:51:11.000794|S|38|58.86|0|38
A|AL|20250707|15:51:20.728112|S|100|58.865|0|100
A|AL|20250707|15:51:20.728128|S|100|58.865|0|100
A|ALAB|20250707|09:32:07.577539|S|1|89.5|0|1
A|ALAB|20250707|09:32:07.577539|S|99|89.51|0|99
A|ALAB|20250707|09:32:25.700285|S|100|89.52|0|100
A|ALAB|20250707|09:32:25.700309|S|97|89.52|0|97
A|ALAB|20250707|09:32:25.700309|S|3|89.52|0|3
A|ALAB|20250707|09:32:25.718831|S|100|89.5|0|100
A|ALAB|20250707|10:02:21.138469|S|4|89.77|0|4
A|ALAB|20250707|10:11:09.006306|S|1|89.98|0|1
A|ALAB|20250707|10:20:26.864821|S|8|89.92|0|8
A|ALAB|20250707|11:51:52.022164|S|5|90.5|0|5
A|ALAB|20250707|12:32:18.732986|S|50|90.38|0|50
A|ALAB|20250707|12:37:49.025088|S|7|90.46|0|7
A|ALAB|20250707|14:07:59.900330|S|10|90.7|0|10
A|ALAB|20250707|14:12:22.628007|S|1|90.69|0|1
A|ALAB|20250707|15:37:07.045029|S|5|89.62|0|5
A|ALAB|20250707|15:38:47.514768|S|18|89.67|0|18
A|ALAB|20250707|15:48:18.253866|S|26|89.64|0|26
A|ALAB|20250707|15:48:18.253866|S|1|89.61|0|1
A|ALB|20250707|09:30:01.562766|S|200|66.68|0|200
A|ALB|20250707|09:30:38.381235|S|62|67.22|0|62
A|ALB|20250707|09:48:46.984910|S|100|65.89|0|100
A|ALB|20250707|09:48:46.984932|S|63|65.89|0|63
A|ALB|20250707|09:48:46.985003|S|100|65.89|0|100
A|ALB|20250707|09:57:13.390976|S|100|66.35|0|100
A|ALB|20250707|10:02:22.712157|S|63|66.755|0|63
A|ALB|20250707|10:02:52.079702|S|63|66.76|0|63
A|ALB|20250707|10:08:18.133256|S|100|66.895|0|100
A|ALB|20250707|10:13:56.650752|S|100|66.76|0|100
A|ALB|20250707|10:44:51.387930|S|30|65.765|0|30
A|ALB|20250707|10:44:51.388001|S|63|65.765|0|63
A|ALB|20250707|10:44:51.388059|S|63|65.765|0|63
A|ALB|20250707|11:05:06.875125|S|100|65.26|0|100
A|ALB|20250707|11:07:51.847076|S|100|65.3|0|100
A|ALB|20250707|11:41:06.828248|S|63|64.95|0|63
A|ALB|20250707|12:15:25.207403|S|100|65.29|0|100
A|ALB|20250707|12:20:22.536698|S|100|65.09|0|100
A|ALB|20250707|12:22:04.137140|S|23|64.56|0|23
A|ALB|20250707|12:22:09.778569|S|19|64.55|0|19
A|ALB|20250707|13:39:01.138234|S|34|64.64|0|34
A|ALB|20250707|13:43:05.537233|S|32|64.66|0|32
A|ALB|20250707|13:53:02.677042|S|33|64.63|0|33
A|ALB|20250707|14:36:27.862935|S|100|64.47|0|100
A|ALB|20250707|15:09:53.076839|S|96|64.85|0|96
A|ALB|20250707|15:09:53.076901|S|100|64.85|0|100
A|ALB|20250707|15:24:01.226533|S|30|65.14|0|30
A|ALB|20250707|15:40:25.479994|S|63|65.1|0|63
A|ALB|20250707|15:49:53.041077|S|11|65.36|0|11
A|ALB|20250707|15:50:02.919144|S|100|65.32|0|100
A|ALB|20250707|15:55:46.628047|S|100|65.44|0|100
A|ALBT|20250707|11:07:26.477486|S|100|2.62|0|100
A|ALBT|20250707|11:38:43.843923|S|100|2.58|0|100
A|ALBT|20250707|13:20:41.133736|S|100|2.58|0|100
A|ALC|20250707|09:41:19.148348|S|50|87.79|0|50
A|ALC|20250707|10:38:48.595427|S|1|87.42|0|1
A|ALC|20250707|10:43:11.456467|S|1|87.43|0|1
A|ALC|20250707|10:46:58.843075|S|2|87.49|0|2
A|ALC|20250707|11:28:11.533150|S|1|87.45|0|1
A|ALC|20250707|11:29:42.604130|S|61|87.51|0|61
A|ALC|20250707|11:29:42.604152|S|39|87.51|0|39
A|ALC|20250707|11:29:42.604153|S|5|87.51|0|5
A|ALC|20250707|11:29:42.604171|S|91|87.51|0|91
A|ALC|20250707|11:29:45.678312|S|7|87.49|0|7
A|ALC|20250707|11:29:45.678811|S|59|87.48|0|59
A|ALC|20250707|11:42:20.680631|S|100|87.34|0|100
A|ALC|20250707|11:42:20.680881|S|6|87.33|0|6
A|ALC|20250707|12:09:53.783619|S|1|87.35|0|1
A|ALC|20250707|12:09:53.783619|S|6|87.35|0|6
A|ALC|20250707|12:13:37.545748|S|1|87.33|0|1
A|ALC|20250707|12:24:53.978657|S|3|86.99|0|3
A|ALC|20250707|12:33:37.489144|S|100|87.06|0|100
A|ALC|20250707|12:33:37.489167|S|25|87.06|0|25
A|ALC|20250707|12:51:49.165698|S|68|87.15|0|68
A|ALC|20250707|12:53:47.971739|S|100|87.13|0|100
A|ALC|20250707|12:53:47.971740|S|41|87.13|0|41
A|ALC|20250707|13:08:28.618692|S|100|87.04|0|100
A|ALC|20250707|13:08:28.618777|S|8|87.04|0|8
A|ALC|20250707|13:11:10.259717|S|9|87.06|0|9
A|ALC|20250707|13:12:14.214242|S|51|87.1|0|51
A|ALC|20250707|13:14:34.191696|S|7|87.15|0|7
A|ALC|20250707|13:14:38.519056|S|34|87.15|0|34
A|ALC|20250707|13:14:38.519147|S|100|87.15|0|100
A|ALC|20250707|13:14:38.519147|S|59|87.15|0|59
A|ALC|20250707|13:14:38.519190|S|28|87.15|0|28
A|ALC|20250707|13:16:42.573933|S|100|87.22|0|100
A|ALC|20250707|13:16:42.573945|S|56|87.22|0|56
A|ALC|20250707|13:16:42.573996|S|16|87.22|0|16
A|ALC|20250707|13:27:43.393041|S|47|87.18|0|47
A|ALC|20250707|13:28:38.430222|S|46|87.16|0|46
A|ALC|20250707|13:36:42.905770|S|70|87.1|0|70
A|ALC|20250707|13:36:42.905825|S|4|87.1|0|4
A|ALC|20250707|13:49:36.449783|S|37|87.16|0|37
A|ALC|20250707|13:51:47.058601|S|41|87.17|0|41
A|ALC|20250707|13:56:37.321208|S|91|87.17|0|91
A|ALC|20250707|14:05:27.080235|S|34|87.18|0|34
A|ALC|20250707|14:06:40.903463|S|18|87.19|0|18
A|ALC|20250707|14:07:05.095911|S|18|87.2|0|18
A|ALC|20250707|14:07:24.692201|S|25|87.21|0|25
A|ALC|20250707|14:09:58.027071|S|25|87.22|0|25
A|ALC|20250707|14:15:06.731167|S|25|87.13|0|25
A|ALC|20250707|14:17:59.917565|S|25|86.99|0|25
A|ALC|20250707|14:18:49.053419|S|25|86.98|0|25
A|ALC|20250707|14:20:03.080939|S|20|86.94|0|20
A|ALC|20250707|14:20:03.080988|S|3|86.94|0|3
A|ALC|20250707|14:22:07.532160|S|25|86.78|0|25
A|ALC|20250707|14:23:01.431361|S|7|86.78|0|7
A|ALC|20250707|14:24:37.941649|S|59|86.8|0|59
A|ALC|20250707|14:32:29.846193|S|67|86.69|0|67
A|ALC|20250707|14:33:34.769537|S|94|86.72|0|94
A|ALC|20250707|14:36:21.599578|S|86|86.82|0|86
A|ALC|20250707|14:41:31.895358|S|60|86.92|0|60
A|ALC|20250707|14:41:32.282739|S|40|86.92|0|40
A|ALC|20250707|14:41:32.282739|S|1|86.92|0|1
A|ALC|20250707|14:42:41.613188|S|73|86.97|0|73
A|ALC|20250707|14:44:26.448220|S|82|87.05|0|82
A|ALC|20250707|14:49:33.119024|S|70|87.07|0|70
A|ALC|20250707|14:49:33.119024|S|22|87.07|0|22
A|ALC|20250707|14:56:22.526496|S|28|87.17|0|28
A|ALC|20250707|14:56:22.526496|S|60|87.17|0|60
A|ALC|20250707|14:58:04.077606|S|1|87.17|0|1
A|ALC|20250707|15:09:07.320675|S|3|87.02|0|3
A|ALC|20250707|15:34:30.902822|S|8|86.8|0|8
A|ALC|20250707|15:34:30.902822|S|5|86.8|0|5
A|ALDX|20250707|11:22:03.948157|S|1|4.34|0|1
A|ALDX|20250707|11:43:37.165867|S|1|4.39|0|1
A|ALDX|20250707|11:51:13.846711|S|1|4.35|0|1
A|ALDX|20250707|11:51:13.846711|S|1|4.35|0|1
A|ALDX|20250707|15:48:02.770041|S|90|4.37|0|90
A|ALE|20250707|12:01:39.585871|S|1|64.84|0|1
A|ALE|20250707|12:01:39.585871|S|1|64.84|0|1
A|ALE|20250707|14:49:28.423619|S|1|64.85|0|1
A|ALE|20250707|15:12:52.177561|S|1|64.91|0|1
A|ALE|20250707|15:51:26.047563|S|1|64.95|0|1
A|ALE|20250707|15:56:27.421572|S|1|64.99|0|1
A|ALEC|20250707|10:53:19.497245|S|100|1.48|0|100
A|ALEC|20250707|12:22:38.304772|S|100|1.46|0|100
A|ALEX|20250707|11:41:18.429533|S|93|18.04|0|93
A|ALEX|20250707|12:50:21.701276|S|75|17.94|0|75
A|ALEX|20250707|12:59:55.657570|S|4|17.92|0|4
A|ALEX|20250707|13:33:22.723041|S|100|17.9|0|100
A|ALEX|20250707|13:42:44.199471|S|100|17.94|0|100
A|ALEX|20250707|13:53:52.305071|S|1|17.92|0|1
A|ALEX|20250707|14:03:39.608002|S|100|17.93|0|100
A|ALG|20250707|12:02:53.387068|S|11|225.89|0|11
A|ALG|20250707|13:24:56.698576|S|200|224.45|0|200
A|ALG|20250707|13:24:56.698954|S|13|224.45|0|13
A|ALG|20250707|13:24:56.699051|S|100|224.45|0|100
A|ALG|20250707|13:24:56.699141|S|15|224.45|0|15
A|ALG|20250707|13:27:58.517364|S|300|224.55|0|300
A|ALG|20250707|13:28:02.418241|S|300|224.55|0|300
A|ALG|20250707|13:30:12.165977|S|38|224.99|0|38
A|ALG|20250707|13:30:12.165978|S|62|225|0|62
A|ALG|20250707|13:31:28.490042|S|200|225.01|0|200
A|ALG|20250707|14:19:27.764293|S|3|224.14|0|3
A|ALG|20250707|14:19:27.764972|S|57|224.14|0|57
A|ALG|20250707|15:46:04.315466|S|5|225.22|0|5
A|ALG|20250707|15:46:04.316219|S|2|225.22|0|2
A|ALGM|20250707|10:25:44.007842|S|31|35.82|0|31
A|ALGM|20250707|11:55:26.828170|S|45|35.505|0|45
A|ALGM|20250707|12:16:42.701018|S|92|35.61|0|92
A|ALGM|20250707|12:16:42.701053|S|8|35.61|0|8
A|ALGM|20250707|12:18:56.322708|S|100|35.64|0|100
A|ALGM|20250707|13:36:54.048760|S|9|35.23|0|9
A|ALGM|20250707|15:21:37.923109|S|54|35.3|0|54
A|ALGM|20250707|15:21:37.924940|S|24|35.3|0|24
A|ALGM|20250707|15:40:36.975915|S|10|35.35|0|10
A|ALGN|20250707|10:18:14.581340|S|25|197.2|0|25
A|ALGN|20250707|10:18:14.581431|S|25|197.2|0|25
A|ALGN|20250707|10:18:14.581494|S|25|197.2|0|25
A|ALGN|20250707|10:18:14.581611|S|25|197.2|0|25
A|ALGN|20250707|11:34:53.794798|S|100|195.78|0|100
A|ALGN|20250707|11:34:53.794799|S|100|195.9|0|100
A|ALGN|20250707|11:34:53.794799|S|100|195.82|0|100
A|ALGN|20250707|11:34:53.794799|S|100|195.85|0|100
A|ALGN|20250707|13:38:09.094957|S|100|194.9|0|100
A|ALGN|20250707|14:16:20.961742|S|22|195.08|0|22
A|ALGN|20250707|15:22:58.435506|S|1|195.24|0|1
A|ALGN|20250707|15:25:56.217738|S|1|194.96|0|1
A|ALGN|20250707|15:37:02.848313|S|1|195.15|0|1
A|ALGT|20250707|09:58:12.589682|S|50|59.88|0|50
A|ALGT|20250707|10:00:41.575404|S|1|59.88|0|1
A|ALGT|20250707|10:39:56.541794|S|33|59.17|0|33
A|ALGT|20250707|10:39:56.541810|S|16|59.17|0|16
A|ALGT|20250707|11:31:12.258571|S|1|56.49|0|1
A|ALGT|20250707|11:37:00.998701|S|1|56.73|0|1
A|ALGT|20250707|13:40:48.838452|S|100|56.98|0|100
A|ALGT|20250707|13:42:44.783247|S|100|57|0|100
A|ALGT|20250707|13:46:13.023073|S|3|56.97|0|3
A|ALGT|20250707|13:46:13.023073|S|2|56.97|0|2
A|ALGT|20250707|13:46:13.023073|S|3|56.97|0|3
A|ALGT|20250707|13:46:13.023073|S|5|56.97|0|5
A|ALGT|20250707|13:59:43.740161|S|1|56.64|0|1
A|ALGT|20250707|14:20:51.320687|S|50|56.02|0|50
A|ALGT|20250707|14:22:47.968040|S|18|56.05|0|18
A|ALGT|20250707|14:31:58.884748|S|100|55.92|0|100
A|ALGT|20250707|14:43:10.010335|S|58|55.81|0|58
A|ALGT|20250707|14:43:10.010335|S|42|55.81|0|42
A|ALGT|20250707|15:04:11.675795|S|50|56.13|0|50
A|ALGT|20250707|15:41:34.621785|S|1|55.71|0|1
A|ALGT|20250707|15:56:39.255501|S|50|55.57|0|50
A|ALHC|20250707|09:38:26.446109|S|5|13.44|0|5
A|ALHC|20250707|09:55:45.154638|S|100|13.205|0|100
A|ALHC|20250707|09:55:45.154675|S|100|13.205|0|100
A|ALHC|20250707|09:56:06.277886|S|150|13.215|0|150
A|ALHC|20250707|09:56:06.278091|S|150|13.22|0|150
A|ALHC|20250707|09:56:06.278189|S|100|13.22|0|100
A|ALHC|20250707|09:57:13.383979|S|100|13.23|0|100
A|ALHC|20250707|09:59:33.219798|S|62|13.21|0|62
A|ALHC|20250707|09:59:34.767705|S|5|13.21|0|5
A|ALHC|20250707|09:59:52.004793|S|100|13.205|0|100
A|ALHC|20250707|10:01:44.338389|S|62|13.2|0|62
A|ALHC|20250707|10:23:20.066592|S|150|13.23|0|150
A|ALHC|20250707|10:23:20.066611|S|5|13.23|0|5
A|ALHC|20250707|10:23:20.066691|S|5|13.23|0|5
A|ALHC|20250707|11:00:21.729364|S|100|13.34|0|100
A|ALHC|20250707|11:20:58.882737|S|100|13.3|0|100
A|ALHC|20250707|11:41:40.517283|S|100|13.195|0|100
A|ALHC|20250707|12:20:23.522571|S|1|13.245|0|1
A|ALHC|20250707|14:07:49.946365|S|100|13.11|0|100
A|ALHC|20250707|14:13:17.942295|S|100|13.06|0|100
A|ALHC|20250707|14:13:17.942296|S|100|13.06|0|100
A|ALHC|20250707|14:13:17.942391|S|100|13.06|0|100
A|ALHC|20250707|14:13:17.942576|S|100|13.06|0|100
A|ALHC|20250707|14:13:18.306328|S|100|13.07|0|100
A|ALHC|20250707|14:13:18.306401|S|49|13.07|0|49
A|ALHC|20250707|14:13:18.306500|S|51|13.07|0|51
A|ALHC|20250707|14:13:18.306500|S|98|13.07|0|98
A|ALHC|20250707|14:13:18.306530|S|2|13.07|0|2
A|ALHC|20250707|14:13:18.306530|S|17|13.07|0|17
A|ALHC|20250707|14:13:18.306542|S|83|13.07|0|83
A|ALHC|20250707|14:31:27.387480|S|5|13.04|0|5
A|ALHC|20250707|15:45:54.146754|S|150|13.13|0|150
A|ALHC|20250707|15:45:54.146800|S|50|13.13|0|50
A|ALHC|20250707|15:50:48.627920|S|28|13.16|0|28
A|ALHC|20250707|15:50:48.627931|S|22|13.16|0|22
A|ALHC|20250707|15:56:32.212157|S|62|13.14|0|62
A|ALHC|20250707|15:57:58.071184|S|100|13.12|0|100
A|ALHC|20250707|15:57:58.071310|S|100|13.12|0|100
A|ALHC|20250707|15:57:58.071326|S|100|13.12|0|100
A|ALHC|20250707|15:57:58.071582|S|100|13.12|0|100
A|ALHC|20250707|15:57:58.096815|S|100|13.13|0|100
A|ALIT|20250707|09:37:31.401573|S|900|5.985|0|900
A|ALIT|20250707|10:19:34.163935|S|100|6.08|0|100
A|ALIT|20250707|10:58:55.322997|S|1600|5.995|0|1600
A|ALIT|20250707|11:06:04.281543|S|90|5.97|0|90
A|ALIT|20250707|11:21:58.477818|S|100|5.96|0|100
A|ALIT|20250707|11:26:31.951081|S|100|5.96|0|100
A|ALIT|20250707|12:01:57.762371|S|569|5.92|0|569
A|ALIT|20250707|12:17:09.287984|S|1150|5.905|0|1150
A|ALIT|20250707|12:17:39.613251|S|1150|5.905|0|1150
A|ALIT|20250707|12:18:17.376423|S|100|5.91|0|100
A|ALIT|20250707|12:55:11.907768|S|10|5.89|0|10
A|ALIT|20250707|13:31:12.348904|S|100|5.915|0|100
A|ALIT|20250707|13:31:12.754158|S|402|5.915|0|402
A|ALIT|20250707|13:31:12.874388|S|100|5.915|0|100
A|ALIT|20250707|13:34:54.278999|S|100|5.895|0|100
A|ALIT|20250707|13:34:54.926716|S|100|5.895|0|100
A|ALIT|20250707|14:07:29.371283|S|100|5.9|0|100
A|ALIT|20250707|14:07:29.371283|S|100|5.9|0|100
A|ALIT|20250707|14:07:29.395095|S|200|5.905|0|200
A|ALIT|20250707|14:16:21.543238|S|200|5.89|0|200
A|ALIT|20250707|14:16:21.543238|S|200|5.89|0|200
A|ALIT|20250707|14:16:21.543400|S|100|5.89|0|100
A|ALIT|20250707|14:16:21.543423|S|1600|5.89|0|1600
A|ALIT|20250707|14:18:44.478513|S|100|5.885|0|100
A|ALIT|20250707|14:18:45.334655|S|100|5.885|0|100
A|ALIT|20250707|14:19:30.874570|S|200|5.88|0|200
A|ALIT|20250707|14:26:34.622194|S|100|5.89|0|100
A|ALIT|20250707|15:01:02.214810|S|488|5.92|0|488
A|ALIT|20250707|15:01:21.673338|S|100|5.925|0|100
A|ALIT|20250707|15:01:58.780615|S|100|5.925|0|100
A|ALIT|20250707|15:02:15.402858|S|600|5.92|0|600
A|ALIT|20250707|15:03:14.337001|S|100|5.92|0|100
A|ALIT|20250707|15:03:14.337001|S|23|5.92|0|23
A|ALIT|20250707|15:03:14.337001|S|16|5.92|0|16
A|ALIT|20250707|15:45:45.839050|S|100|5.89|0|100
A|ALIT|20250707|15:46:16.198702|S|175|5.885|0|175
A|ALIT|20250707|15:47:33.576460|S|100|5.89|0|100
A|ALIT|20250707|15:48:32.444788|S|100|5.89|0|100
A|ALIT|20250707|15:48:32.445565|S|200|5.895|0|200
A|ALIT|20250707|15:48:33.052586|S|200|5.895|0|200
A|ALIT|20250707|15:48:54.682014|S|100|5.9|0|100
A|ALIT|20250707|15:50:09.027719|S|300|5.895|0|300
A|ALIT|20250707|15:51:36.868124|S|100|5.9|0|100
A|ALIT|20250707|15:51:36.911958|S|21|5.895|0|21
A|ALIT|20250707|15:52:16.873907|S|200|5.895|0|200
A|ALIT|20250707|15:52:17.556526|S|200|5.895|0|200
A|ALIT|20250707|15:52:17.830709|S|100|5.895|0|100
A|ALIT|20250707|15:55:04.459320|S|200|5.915|0|200
A|ALIT|20250707|15:55:04.971535|S|200|5.915|0|200
A|ALIT|20250707|15:58:28.340524|S|100|5.92|0|100
A|ALIT|20250707|15:58:52.628146|S|100|5.92|0|100
A|ALIT|20250707|15:59:30.900195|S|100|5.92|0|100
A|ALK|20250707|10:22:24.942052|S|27|51.33|0|27
A|ALK|20250707|10:30:44.478688|S|5|51.27|0|5
A|ALK|20250707|10:43:12.174665|S|80|51.18|0|80
A|ALK|20250707|10:43:12.174747|S|20|51.18|0|20
A|ALK|20250707|10:59:47.779408|S|4|50.98|0|4
A|ALK|20250707|10:59:58.782348|S|8|50.98|0|8
A|ALK|20250707|11:00:07.360308|S|56|50.98|0|56
A|ALK|20250707|11:09:57.086987|S|19|50.85|0|19
A|ALK|20250707|15:24:23.129186|S|24|50.22|0|24
A|ALKS|20250707|10:22:28.151801|S|17|29.17|0|17
A|ALKS|20250707|11:27:29.366554|S|9|29.25|0|9
A|ALKS|20250707|15:00:32.198376|S|2|29.16|0|2
A|ALKS|20250707|15:00:32.198376|S|2|29.16|0|2
A|ALKT|20250707|09:57:22.015622|S|50|30.06|0|50
A|ALKT|20250707|10:14:02.172467|S|100|30.59|0|100
A|ALKT|20250707|10:19:19.429276|S|100|30.53|0|100
A|ALKT|20250707|10:57:12.016463|S|100|30.32|0|100
A|ALKT|20250707|12:39:05.535387|S|88|30.34|0|88
A|ALKT|20250707|12:39:05.535414|S|90|30.34|0|90
A|ALKT|20250707|14:05:15.021534|S|1|30.4|0|1
A|ALKT|20250707|14:59:04.258094|S|107|30.35|0|107
A|ALKT|20250707|14:59:04.258185|S|197|30.34|0|197
A|ALKT|20250707|15:02:14.622528|S|100|30.34|0|100
A|ALKT|20250707|15:02:14.622529|S|145|30.34|0|145
A|ALKT|20250707|15:02:14.622556|S|126|30.34|0|126
A|ALKT|20250707|15:02:14.622556|S|186|30.34|0|186
A|ALKT|20250707|15:02:14.622556|S|100|30.34|0|100
A|ALKT|20250707|15:02:14.622556|S|54|30.34|0|54
A|ALKT|20250707|15:11:20.109658|S|22|30.23|0|22
A|ALKT|20250707|15:11:20.109682|S|14|30.23|0|14
A|ALKT|20250707|15:16:06.273167|S|21|30.23|0|21
A|ALKT|20250707|15:27:34.877701|S|31|30.19|0|31
A|ALKT|20250707|15:41:03.060923|S|16|30.12|0|16
A|ALKT|20250707|15:47:08.500469|S|260|30.1|0|260
A|ALKT|20250707|15:51:40.025809|S|200|30.18|0|200
A|ALKT|20250707|15:57:44.291879|S|22|30.22|0|22
A|ALKT|20250707|15:57:44.291897|S|184|30.22|0|184
A|ALL|20250707|09:34:08.119326|S|2|198.19|0|2
A|ALL|20250707|09:34:08.122749|S|120|198.26|0|120
A|ALL|20250707|09:34:08.122749|S|98|198.19|0|98
A|ALL|20250707|09:36:27.603019|S|37|197.01|0|37
A|ALL|20250707|09:50:13.761327|S|28|197.03|0|28
A|ALL|20250707|11:39:49.461764|S|53|195.51|0|53
A|ALL|20250707|11:56:02.245111|S|38|195.3|0|38
A|ALL|20250707|11:56:02.245196|S|42|195.31|0|42
A|ALL|20250707|11:56:02.245196|S|1|195.3|0|1
A|ALL|20250707|11:56:02.245901|S|1|195.31|0|1
A|ALL|20250707|11:56:15.395764|S|31|195.35|0|31
A|ALL|20250707|11:56:19.877748|S|1|195.35|0|1
A|ALL|20250707|11:56:19.877748|S|30|195.36|0|30
A|ALL|20250707|12:21:39.760765|S|5|195.32|0|5
A|ALL|20250707|12:34:02.281037|S|7|195.34|0|7
A|ALL|20250707|13:36:13.433716|S|17|195.18|0|17
A|ALL|20250707|14:49:30.766064|S|1|194.45|0|1
A|ALL|20250707|15:59:47.577223|S|33|194.48|0|33
A|ALLE|20250707|09:30:02.657314|S|200|148.345|0|200
A|ALLE|20250707|10:26:59.479333|S|100|149.05|0|100
A|ALLE|20250707|11:27:46.209086|S|74|148.91|0|74
A|ALLE|20250707|11:27:46.209086|S|26|148.9|0|26
A|ALLE|20250707|11:27:46.329398|S|34|148.9|0|34
A|ALLE|20250707|11:27:46.329398|S|74|148.9|0|74
A|ALLE|20250707|11:32:24.244144|S|9|148.85|0|9
A|ALLE|20250707|11:33:00.983596|S|10|148.87|0|10
A|ALLE|20250707|11:40:09.273090|S|9|148.79|0|9
A|ALLE|20250707|11:40:09.273115|S|9|148.78|0|9
A|ALLE|20250707|11:46:28.830319|S|9|148.67|0|9
A|ALLE|20250707|11:46:31.414670|S|9|148.64|0|9
A|ALLE|20250707|12:02:56.361700|S|5|148.79|0|5
A|ALLE|20250707|14:12:42.120082|S|5|147.71|0|5
A|ALLE|20250707|14:47:17.982943|S|3|147.59|0|3
A|ALLE|20250707|15:50:30.006739|S|103|148.04|0|103
A|ALLO|20250707|09:33:40.395237|S|2|1.2|0|2
A|ALLO|20250707|09:33:40.395237|S|98|1.2|0|98
A|ALLO|20250707|09:33:48.087179|S|98|1.2|0|98
A|ALLO|20250707|09:33:48.087179|S|12|1.2|0|12
A|ALLO|20250707|09:33:48.087308|S|88|1.2|0|88
A|ALLO|20250707|09:33:48.087308|S|100|1.2|0|100
A|ALLO|20250707|12:39:01.825658|S|65|1.17|0|65
A|ALLO|20250707|12:39:01.825696|S|5|1.17|0|5
A|ALLO|20250707|12:39:01.825737|S|30|1.17|0|30
A|ALLR|20250707|12:29:56.038952|S|100|.9622|0|100
A|ALLT|20250707|09:50:05.845994|S|100|9.09|0|100
A|ALLT|20250707|10:13:06.708717|S|100|9.17|0|100
A|ALLT|20250707|10:19:35.449804|S|12|9.03|0|12
A|ALLT|20250707|10:19:35.449804|S|13|9.03|0|13
A|ALLT|20250707|11:04:56.915191|S|100|9.14|0|100
A|ALLT|20250707|11:04:56.915589|S|100|9.14|0|100
A|ALLT|20250707|11:04:56.915914|S|100|9.14|0|100
A|ALLT|20250707|11:16:55.566202|S|100|9.25|0|100
A|ALLT|20250707|11:30:25.704207|S|11|9.18|0|11
A|ALLT|20250707|11:30:25.704207|S|100|9.18|0|100
A|ALLT|20250707|11:30:25.704614|S|89|9.18|0|89
A|ALLT|20250707|11:30:25.704615|S|11|9.18|0|11
A|ALLT|20250707|11:30:25.704624|S|58|9.18|0|58
A|ALLT|20250707|11:30:25.704681|S|42|9.18|0|42
A|ALLT|20250707|11:42:42.995855|S|18|9.19|0|18
A|ALLT|20250707|12:11:34.703956|S|100|9.1|0|100
A|ALLT|20250707|12:11:34.703956|S|100|9.1|0|100
A|ALLT|20250707|14:58:59.635852|S|26|9.01|0|26
A|ALLY|20250707|09:50:27.807348|S|100|41.08|0|100
A|ALLY|20250707|09:50:27.807368|S|100|41.08|0|100
A|ALLY|20250707|10:20:25.619160|S|38|40.95|0|38
A|ALLY|20250707|10:20:51.769929|S|32|40.93|0|32
A|ALLY|20250707|10:20:51.827526|S|34|40.94|0|34
A|ALLY|20250707|10:27:36.354891|S|54|40.86|0|54
A|ALLY|20250707|10:53:24.880211|S|54|40.83|0|54
A|ALLY|20250707|10:53:28.090092|S|141|40.84|0|141
A|ALLY|20250707|11:56:24.128122|S|71|40.53|0|71
A|ALLY|20250707|12:05:54.688323|S|37|40.58|0|37
A|ALLY|20250707|12:05:54.688343|S|53|40.58|0|53
A|ALLY|20250707|13:31:24.891959|S|20|40.38|0|20
A|ALLY|20250707|14:54:25.497879|S|30|40.29|0|30
A|ALLY|20250707|15:51:13.763838|S|31|40.32|0|31
A|ALLY|20250707|15:55:16.703183|S|436|40.39|0|436
A|ALMS|20250707|10:44:19.958076|S|100|3.27|0|100
A|ALMS|20250707|13:13:42.346017|S|100|3.35|0|100
A|ALMS|20250707|14:12:23.299432|S|100|3.33|0|100
A|ALMS|20250707|14:51:44.158891|S|100|3.38|0|100
A|ALMS|20250707|15:45:16.121781|S|100|3.37|0|100
A|ALMU|20250707|10:11:11.742619|S|100|16.85|0|100
A|ALMU|20250707|10:56:32.114129|S|10|16.56|0|10
A|ALMU|20250707|11:17:45.781518|S|8|15.87|0|8
A|ALMU|20250707|11:18:17.396608|S|8|15.87|0|8
A|ALMU|20250707|11:24:56.797811|S|6|15.81|0|6
A|ALMU|20250707|11:51:38.362699|E|1|15.63|0|1
A|ALMU|20250707|11:51:38.364381|E|1|15.63|0|1
A|ALMU|20250707|11:51:38.366025|E|1|15.63|0|1
A|ALMU|20250707|11:52:10.128568|E|1|15.63|0|1
A|ALMU|20250707|11:57:17.751459|E|18|15.65|0|18
A|ALMU|20250707|11:58:04.588455|E|17|15.65|0|17
A|ALMU|20250707|12:20:36.726203|S|100|15.69|0|100
A|ALMU|20250707|12:21:04.262839|E|2|15.63|0|2
A|ALMU|20250707|13:31:03.184384|S|4|15.58|0|4
A|ALMU|20250707|13:31:03.184671|S|7|15.58|0|7
A|ALMU|20250707|14:26:31.921042|S|1|15.43|0|1
A|ALMU|20250707|14:54:54.193385|E|18|15.17|0|18
A|ALMU|20250707|14:55:52.038900|E|12|15.17|0|12
A|ALMU|20250707|14:55:52.042260|E|8|15.17|0|8
A|ALMU|20250707|15:55:01.581928|E|3|15.73|0|3
A|ALMU|20250707|15:57:15.678336|S|100|15.635|0|100
A|ALMU|20250707|15:57:15.678354|S|9|15.635|0|9
A|ALMU|20250707|15:57:15.678412|S|9|15.635|0|9
A|ALNY|20250707|09:41:51.957539|S|2|319.75|0|2
A|ALNY|20250707|09:41:51.957567|S|98|319.75|0|98
A|ALNY|20250707|09:58:18.691924|S|50|319.02|0|50
A|ALNY|20250707|10:17:38.753445|S|11|317.92|0|11
A|ALNY|20250707|10:17:46.415138|S|11|317.93|0|11
A|ALNY|20250707|11:10:23.510536|S|1|314.795|0|1
A|ALNY|20250707|11:10:31.384112|S|1|314.795|0|1
A|ALNY|20250707|11:10:31.513854|S|1|315.1|0|1
A|ALNY|20250707|11:19:19.714841|S|100|317.54|0|100
A|ALNY|20250707|12:37:28.522835|S|100|322.41|0|100
A|ALNY|20250707|15:45:55.260295|S|4|322.95|0|4
A|ALNY|20250707|15:56:01.188057|S|1|324.27|0|1
A|ALRM|20250707|10:30:23.734358|S|17|57.46|0|17
A|ALRM|20250707|15:58:13.921593|S|33|56.41|0|33
A|ALSN|20250707|10:12:06.717592|S|2|98.2|0|2
A|ALSN|20250707|10:12:20.768431|S|1|98.2|0|1
A|ALSN|20250707|10:13:29.089666|S|80|98.36|0|80
A|ALSN|20250707|11:33:22.647749|S|4|96.81|0|4
A|ALSN|20250707|15:52:24.911061|S|3|95.21|0|3
A|ALSN|20250707|15:53:38.959379|S|1|95.19|0|1
A|ALT|20250707|09:30:32.232504|S|25|4.685|0|25
A|ALT|20250707|09:31:38.139441|E|100|4.61|0|100
A|ALT|20250707|09:31:38.174684|E|100|4.62|0|100
A|ALT|20250707|09:31:38.192785|S|100|4.64|0|100
A|ALT|20250707|09:31:38.226357|E|100|4.65|0|100
A|ALT|20250707|09:31:38.237623|E|100|4.655|0|100
A|ALT|20250707|09:31:38.245628|E|100|4.655|0|100
A|ALT|20250707|09:31:38.251143|E|100|4.655|0|100
A|ALT|20250707|09:32:02.078439|S|200|4.68|0|200
A|ALT|20250707|09:36:28.970559|S|100|4.565|0|100
A|ALT|20250707|10:17:46.240148|S|25|4.515|0|25
A|ALT|20250707|10:21:00.040616|S|100|4.525|0|100
A|ALT|20250707|10:32:11.259665|S|100|4.46|0|100
A|ALT|20250707|10:54:21.919706|S|158|4.405|0|158
A|ALT|20250707|10:54:21.919706|S|100|4.405|0|100
A|ALT|20250707|10:54:28.206779|S|100|4.37|0|100
A|ALT|20250707|10:54:31.549544|S|100|4.34|0|100
A|ALT|20250707|11:14:23.213898|S|100|4.375|0|100
A|ALT|20250707|11:14:23.213923|S|87|4.375|0|87
A|ALT|20250707|11:16:35.897607|S|25|4.375|0|25
A|ALT|20250707|12:25:01.210897|S|100|4.51|0|100
A|ALT|20250707|12:35:46.577466|S|100|4.475|0|100
A|ALT|20250707|13:14:26.655978|S|143|4.475|0|143
A|ALT|20250707|13:14:26.656269|S|143|4.475|0|143
A|ALT|20250707|13:14:26.656960|S|100|4.485|0|100
A|ALT|20250707|13:14:26.657994|S|100|4.5|0|100
A|ALT|20250707|13:14:26.659501|S|100|4.495|0|100
A|ALT|20250707|13:14:26.663883|S|100|4.52|0|100
A|ALT|20250707|13:14:26.708547|S|100|4.52|0|100
A|ALT|20250707|14:48:21.068812|S|3|4.44|0|3
A|ALT|20250707|15:23:32.301133|S|100|4.47|0|100
A|ALT|20250707|15:59:29.704215|S|100|4.435|0|100
A|ALTO|20250707|14:21:11.018772|S|100|1.25|0|100
A|ALTO|20250707|14:25:53.067468|S|100|1.24|0|100
A|ALTY|20250707|12:01:30.969701|S|9|11.62|0|9
A|ALUR|20250707|12:22:59.000158|S|100|2.5|0|100
A|ALUR|20250707|13:10:55.911867|S|100|2.49|0|100
A|ALUR|20250707|13:29:29.830061|S|100|2.5|0|100
A|ALV|20250707|10:13:13.660310|S|5|117.43|0|5
A|ALV|20250707|10:14:51.273741|S|50|117.35|0|50
A|ALV|20250707|10:47:26.559403|S|50|116.96|0|50
A|ALV|20250707|11:51:49.494663|S|15|116|0|15
A|ALV|20250707|11:53:44.447008|S|72|115.9|0|72
A|ALV|20250707|12:46:44.046311|S|29|115.89|0|29
A|ALV|20250707|12:48:19.185497|S|24|115.82|0|24
A|ALV|20250707|12:49:10.058679|S|24|115.79|0|24
A|ALV|20250707|12:50:09.197455|S|21|115.8|0|21
A|ALV|20250707|12:52:39.876885|S|28|115.79|0|28
A|ALV|20250707|12:54:30.927534|S|11|115.73|0|11
A|ALV|20250707|12:54:30.927534|S|23|115.74|0|23
A|ALV|20250707|12:54:30.927551|S|23|115.73|0|23
A|ALV|20250707|12:59:26.642813|S|29|115.68|0|29
A|ALV|20250707|13:03:00.006842|S|32|115.67|0|32
A|ALV|20250707|13:03:00.006842|S|32|115.74|0|32
A|ALV|20250707|14:40:33.326532|S|100|115.44|0|100
A|ALV|20250707|14:43:42.928779|S|100|115.76|0|100
A|ALV|20250707|15:14:36.009499|S|15|115.95|0|15
A|ALV|20250707|15:40:32.362302|S|80|115.96|0|80
A|ALV|20250707|15:50:02.050533|S|100|115.88|0|100
A|ALV|20250707|15:50:02.123851|S|100|115.88|0|100
A|ALV|20250707|15:50:37.165881|S|100|115.845|0|100
A|ALV|20250707|15:51:20.807531|S|16|115.82|0|16
A|ALV|20250707|15:55:00.139089|S|23|115.91|0|23
A|ALV|20250707|15:55:47.284503|S|16|115.96|0|16
A|ALV|20250707|15:57:09.894042|S|100|115.97|0|100
A|ALV|20250707|15:58:55.572531|S|100|116.14|0|100
A|ALV|20250707|15:59:42.161994|S|58|116.2|0|58
A|ALV|20250707|15:59:47.166622|S|43|116.21|0|43
A|ALVO|20250707|10:22:18.995461|S|144|9.03|0|144
A|ALVO|20250707|10:35:43.340458|S|2|9.04|0|2
A|ALVO|20250707|10:36:28.833705|S|14|9.04|0|14
A|ALVO|20250707|10:38:16.574327|S|13|9.04|0|13
A|ALVO|20250707|13:59:31.310613|S|48|9.04|0|48
A|ALVO|20250707|15:00:44.940944|S|5|9.07|0|5
A|ALVO|20250707|15:00:46.142519|S|80|9.07|0|80
A|ALVO|20250707|15:00:46.142519|S|86|9.07|0|86
A|ALVO|20250707|15:00:46.142636|S|9|9.07|0|9
A|ALVO|20250707|15:00:46.142651|S|2|9.07|0|2
A|ALVO|20250707|15:52:26.338036|S|65|9.02|0|65
A|ALVO|20250707|15:52:26.338126|S|35|9.02|0|35
A|ALX|20250707|09:33:41.713711|S|7|231.31|0|7
A|ALX|20250707|09:34:34.194032|S|7|232.07|0|7
A|ALX|20250707|09:34:47.394331|S|7|231.47|0|7
A|ALX|20250707|09:34:47.508847|S|2|231.78|0|2
A|ALX|20250707|10:11:35.362646|S|1|234.19|0|1
A|ALX|20250707|10:11:35.362646|S|199|234.2|0|199
A|ALX|20250707|10:11:35.362705|S|1|234.2|0|1
A|ALX|20250707|10:11:35.362705|S|199|234.2|0|199
A|ALX|20250707|10:11:35.365163|S|1|234.2|0|1
A|ALX|20250707|10:11:35.365164|S|88|234.2|0|88
A|ALX|20250707|10:11:35.365241|S|12|234.2|0|12
A|ALX|20250707|10:43:21.445014|S|1|233.21|0|1
A|ALX|20250707|11:55:48.113618|S|10|232.73|0|10
A|ALX|20250707|12:20:27.973665|S|3|232.04|0|3
A|ALX|20250707|12:21:53.123674|S|30|231.8|0|30
A|ALX|20250707|13:10:46.366404|S|1|232.71|0|1
A|ALX|20250707|14:13:14.589103|S|4|232.69|0|4
A|ALX|20250707|14:15:24.559879|S|10|232.71|0|10
A|ALX|20250707|15:18:30.609471|S|1|232.59|0|1
A|ALXO|20250707|10:15:04.471745|S|500|.46|0|500
A|ALXO|20250707|11:20:07.624251|S|500|.46|0|500
A|ALXO|20250707|12:20:43.005101|S|89|.46|0|89
A|ALXO|20250707|12:20:43.005130|S|500|.46|0|500
A|ALXO|20250707|12:20:43.005130|S|500|.46|0|500
A|ALXO|20250707|12:20:43.005130|S|411|.46|0|411
A|ALXO|20250707|12:20:43.005131|S|89|.46|0|89
A|ALXO|20250707|12:21:59.538818|S|500|.46|0|500
A|ALXO|20250707|12:21:59.538818|S|500|.46|0|500
A|ALXO|20250707|12:21:59.538818|S|500|.46|0|500
A|ALXO|20250707|12:25:07.445708|S|200|.46|0|200
A|ALZN|20250707|09:37:09.805686|S|100|2.91|0|100
A|AM|20250707|10:18:03.169103|S|100|17.945|0|100
A|AM|20250707|10:28:37.291468|S|100|17.965|0|100
A|AM|20250707|10:35:27.105078|S|100|17.94|0|100
A|AM|20250707|11:01:21.215666|S|100|17.965|0|100
A|AM|20250707|11:12:34.886168|S|5|17.92|0|5
A|AM|20250707|11:35:26.546569|S|100|17.965|0|100
A|AM|20250707|11:37:19.836890|S|100|17.955|0|100
A|AM|20250707|11:38:50.268949|S|100|17.955|0|100
A|AM|20250707|13:38:21.900282|S|100|17.905|0|100
A|AM|20250707|14:59:35.557522|S|100|17.845|0|100
A|AM|20250707|15:11:01.439384|S|42|17.845|0|42
A|AMAL|20250707|12:19:34.673485|S|1|33.16|0|1
A|AMAL|20250707|13:31:40.150632|S|121|33.18|0|121
A|AMAL|20250707|13:43:12.301593|S|100|33.12|0|100
A|AMAL|20250707|14:12:43.263317|S|2|33.12|0|2
A|AMAL|20250707|14:47:17.411688|S|100|33.1|0|100
A|AMAL|20250707|15:01:30.388499|S|1|33.14|0|1
A|AMAT|20250707|09:37:49.550292|S|5|190.47|0|5
A|AMAT|20250707|09:38:32.575234|S|40|190.38|0|40
A|AMAT|20250707|09:40:20.381898|S|15|190.45|0|15
A|AMAT|20250707|09:40:20.382000|S|11|190.47|0|11
A|AMAT|20250707|09:49:56.884226|S|11|190.59|0|11
A|AMAT|20250707|09:51:46.979198|S|15|190.57|0|15
A|AMAT|20250707|09:52:26.446567|S|15|190.63|0|15
A|AMAT|20250707|09:58:40.998506|S|13|190.9|0|13
A|AMAT|20250707|09:58:40.999401|S|9|190.87|0|9
A|AMAT|20250707|09:58:41.000976|S|7|190.87|0|7
A|AMAT|20250707|10:04:27.160013|S|200|190.99|0|200
A|AMAT|20250707|10:04:27.160014|S|91|190.99|0|91
A|AMAT|20250707|10:05:49.333473|S|15|191.13|0|15
A|AMAT|20250707|10:05:53.375783|S|13|191.09|0|13
A|AMAT|20250707|10:11:28.078273|S|16|191.04|0|16
A|AMAT|20250707|10:12:17.471016|S|13|191.01|0|13
A|AMAT|20250707|10:13:32.493334|S|100|191.13|0|100
A|AMAT|20250707|10:13:34.678020|S|100|191.12|0|100
A|AMAT|20250707|10:13:34.678080|S|4|191.11|0|4
A|AMAT|20250707|10:13:34.679162|S|14|191.11|0|14
A|AMAT|20250707|10:13:34.679162|S|96|191.11|0|96
A|AMAT|20250707|10:13:34.791364|S|24|191.11|0|24
A|AMAT|20250707|10:13:34.791364|S|86|191.11|0|86
A|AMAT|20250707|10:13:34.791557|S|8|191.11|0|8
A|AMAT|20250707|10:15:14.744397|S|100|190.84|0|100
A|AMAT|20250707|10:15:19.640655|S|53|190.84|0|53
A|AMAT|20250707|10:15:19.651984|S|47|190.84|0|47
A|AMAT|20250707|10:15:19.651985|S|31|190.84|0|31
A|AMAT|20250707|10:19:07.267451|S|17|190.93|0|17
A|AMAT|20250707|10:19:50.176167|S|11|190.96|0|11
A|AMAT|20250707|10:21:35.265041|S|26|190.98|0|26
A|AMAT|20250707|10:36:51.070971|S|7|190.65|0|7
A|AMAT|20250707|10:37:44.684635|S|21|190.64|0|21
A|AMAT|20250707|10:39:38.937907|S|22|190.73|0|22
A|AMAT|20250707|10:42:28.600341|S|22|190.69|0|22
A|AMAT|20250707|10:47:06.153830|S|21|190.77|0|21
A|AMAT|20250707|11:09:21.986131|S|3|189.82|0|3
A|AMAT|20250707|11:11:27.286918|E|3|189.75|0|3
A|AMAT|20250707|11:21:56.240800|S|100|190.3|0|100
A|AMAT|20250707|11:22:40.975171|S|3|190.2|0|3
A|AMAT|20250707|11:34:36.499381|S|3|190.47|0|3
A|AMAT|20250707|11:35:45.189770|S|1|190.475|0|1
A|AMAT|20250707|11:47:19.555635|S|3|190.4|0|3
A|AMAT|20250707|11:51:00.768886|S|3|190.34|0|3
A|AMAT|20250707|12:02:09.769039|S|3|191.07|0|3
A|AMAT|20250707|12:08:05.877421|S|3|191.32|0|3
A|AMAT|20250707|12:11:14.446696|S|1|191.49|0|1
A|AMAT|20250707|12:11:24.529347|S|100|191.49|0|100
A|AMAT|20250707|12:11:59.938393|S|100|191.39|0|100
A|AMAT|20250707|12:22:41.143309|S|15|190.05|0|15
A|AMAT|20250707|12:24:03.284354|S|1|190.645|0|1
A|AMAT|20250707|12:38:36.178401|S|66|190.8|0|66
A|AMAT|20250707|12:38:36.178401|S|4|190.8|0|4
A|AMAT|20250707|12:44:23.965244|S|1|190.65|0|1
A|AMAT|20250707|12:44:23.965244|S|1|190.65|0|1
A|AMAT|20250707|12:44:23.965245|S|1|190.65|0|1
A|AMAT|20250707|12:48:25.817644|S|15|190.49|0|15
A|AMAT|20250707|13:00:10.697313|S|45|190.81|0|45
A|AMAT|20250707|13:00:12.143360|S|40|190.84|0|40
A|AMAT|20250707|13:21:46.424398|S|1|191.21|0|1
A|AMAT|20250707|13:30:23.233851|S|3|191.5|0|3
A|AMAT|20250707|13:53:11.413797|S|100|190.65|0|100
A|AMAT|20250707|14:05:15.572305|S|100|190.88|0|100
A|AMAT|20250707|14:12:20.976880|S|100|190.83|0|100
A|AMAT|20250707|14:15:55.232757|S|3|190.77|0|3
A|AMAT|20250707|14:16:21.413474|S|1|190.62|0|1
A|AMAT|20250707|14:26:26.320200|S|3|190.61|0|3
A|AMAT|20250707|14:27:24.856680|S|140|190.58|0|140
A|AMAT|20250707|14:45:06.415486|S|40|191.03|0|40
A|AMAT|20250707|14:51:31.118204|S|3|190.99|0|3
A|AMAT|20250707|15:08:15.138170|S|3|190.72|0|3
A|AMAT|20250707|15:12:19.321139|S|89|190.9|0|89
A|AMAT|20250707|15:20:39.355937|S|3|190.94|0|3
A|AMAT|20250707|15:22:32.275246|S|3|191.05|0|3
A|AMAT|20250707|15:28:59.845869|S|3|190.98|0|3
A|AMAT|20250707|15:48:38.987765|S|8|190.32|0|8
A|AMAT|20250707|15:49:40.854647|S|32|190.18|0|32
A|AMAT|20250707|15:49:48.996560|S|12|190.2|0|12
A|AMAT|20250707|15:49:48.996560|S|3|190.2|0|3
A|AMAT|20250707|15:50:00.015737|S|9|190.25|0|9
A|AMAT|20250707|15:50:00.016734|S|7|190.25|0|7
A|AMAT|20250707|15:50:37.047872|S|15|190.36|0|15
A|AMAT|20250707|15:50:50.234526|S|7|190.35|0|7
A|AMAT|20250707|15:50:53.659261|S|20|190.38|0|20
A|AMAT|20250707|15:50:53.844771|S|17|190.4|0|17
A|AMAT|20250707|15:51:51.798537|S|3|190.68|0|3
A|AMAT|20250707|15:51:51.997452|S|3|190.67|0|3
A|AMAT|20250707|15:52:34.546331|S|1|190.56|0|1
A|AMAT|20250707|15:58:04.923734|S|13|190.81|0|13
A|AMAT|20250707|15:58:05.873596|S|187|190.81|0|187
A|AMAT|20250707|15:58:05.873596|S|5|190.81|0|5
A|AMAT|20250707|15:58:05.876115|S|200|190.81|0|200
A|AMAT|20250707|15:58:05.931351|S|200|190.81|0|200
A|AMAT|20250707|15:58:19.634445|E|2|190.82|0|2
A|AMAT|20250707|15:58:27.104251|S|40|190.78|0|40
A|AMAT|20250707|15:58:30.053575|S|1|190.78|0|1
A|AMBA|20250707|09:35:15.103892|S|100|66.08|0|100
A|AMBA|20250707|11:34:17.577559|S|1|65.93|0|1
A|AMBA|20250707|14:50:20.181113|S|20|65.435|0|20
A|AMBA|20250707|15:13:03.143164|S|50|65.4|0|50
A|AMBA|20250707|15:16:08.071326|S|50|65.32|0|50
A|AMBA|20250707|15:41:04.043782|S|100|65.37|0|100
A|AMBA|20250707|15:41:04.043794|S|92|65.37|0|92
A|AMBA|20250707|15:43:16.509937|S|50|65.24|0|50
A|AMBA|20250707|15:57:24.973356|S|1|65.46|0|1
A|AMBC|20250707|11:04:33.772958|S|1|7.71|0|1
A|AMBC|20250707|15:02:30.459236|S|1|7.48|0|1
A|AMBI|20250707|09:30:00.161888|S|111|4.7|58221|87
A|AMBI|20250707|10:53:19.745928|S|10|4.79|0|10
A|AMBI|20250707|10:56:35.057794|S|10|4.85|0|10
A|AMBI|20250707|12:24:57.798316|S|10|4.86|0|10
A|AMBI|20250707|12:58:28.695779|S|5|4.79|0|5
A|AMBI|20250707|12:59:23.599014|S|5|4.85|0|5
A|AMBO|20250707|09:33:29.629766|S|2|2.59|0|2
A|AMBP|20250707|11:59:20.192815|S|100|4.55|0|100
A|AMBP|20250707|13:17:23.767679|S|100|4.55|0|100
A|AMBP|20250707|13:25:49.918301|S|100|4.54|0|100
A|AMBP|20250707|13:29:40.726015|S|64|4.55|0|64
A|AMBP|20250707|13:29:55.644974|S|34|4.56|0|34
A|AMBP|20250707|13:30:10.982323|S|34|4.57|0|34
A|AMBP|20250707|13:30:10.982335|S|36|4.57|0|36
A|AMBP|20250707|13:30:10.982361|S|30|4.57|0|30
A|AMBP|20250707|13:32:27.096456|S|100|4.55|0|100
A|AMBP|20250707|13:32:38.274907|S|100|4.55|0|100
A|AMBP|20250707|13:43:01.091817|S|48|4.555|0|48
A|AMBP|20250707|13:55:26.529138|S|74|4.54|0|74
A|AMBP|20250707|14:01:47.689573|S|52|4.545|0|52
A|AMBP|20250707|14:05:35.393437|S|100|4.55|0|100
A|AMBP|20250707|14:59:23.341645|S|100|4.56|0|100
A|AMBR|20250707|10:13:53.004596|S|1|9.75|0|1
A|AMBR|20250707|10:19:38.886691|S|3|9.81|0|3
A|AMC|20250707|11:46:29.841998|S|100|2.87|0|100
A|AMC|20250707|12:08:44.341693|S|40|2.87|0|40
A|AMC|20250707|12:26:40.400720|S|100|2.86|0|100
A|AMC|20250707|13:07:15.778628|S|100|2.87|0|100
A|AMC|20250707|14:19:28.147355|S|100|2.86|0|100
A|AMC|20250707|14:19:28.147355|S|200|2.86|0|200
A|AMC|20250707|14:19:28.147390|S|300|2.86|0|300
A|AMC|20250707|14:19:28.147489|S|2000|2.86|0|2000
A|AMC|20250707|14:19:28.147524|S|300|2.86|0|300
A|AMC|20250707|14:29:54.494093|S|100|2.855|0|100
A|AMC|20250707|15:49:48.559379|S|100|2.86|0|100
A|AMC|20250707|15:58:07.601834|S|100|2.855|0|100
A|AMC|20250707|15:58:07.601997|S|31|2.855|0|31
A|AMC|20250707|15:58:07.602067|S|2000|2.855|0|2000
A|AMC|20250707|15:59:12.697668|S|100|2.86|0|100
A|AMCR|20250707|09:32:03.962226|S|100|9.75|0|100
A|AMCR|20250707|09:32:11.464630|S|12|9.75|0|12
A|AMCR|20250707|09:32:36.825207|S|100|9.75|0|100
A|AMCR|20250707|09:32:37.386013|S|100|9.75|0|100
A|AMCR|20250707|09:34:02.424553|S|100|9.73|0|100
A|AMCR|20250707|09:37:49.480677|S|100|9.72|0|100
A|AMCR|20250707|09:40:22.421627|S|200|9.75|0|200
A|AMCR|20250707|09:40:22.421795|S|200|9.75|0|200
A|AMCR|20250707|09:40:22.421896|S|200|9.75|0|200
A|AMCR|20250707|09:40:22.422059|S|200|9.75|0|200
A|AMCR|20250707|09:41:23.224627|S|1600|9.765|0|1600
A|AMCR|20250707|09:43:06.462594|S|100|9.74|0|100
A|AMCR|20250707|09:43:06.462594|S|200|9.74|0|200
A|AMCR|20250707|09:43:06.462691|S|100|9.74|0|100
A|AMCR|20250707|09:43:06.462692|S|100|9.74|0|100
A|AMCR|20250707|09:44:38.064763|S|100|9.73|0|100
A|AMCR|20250707|09:44:38.301788|S|100|9.73|0|100
A|AMCR|20250707|10:00:03.745280|S|100|9.75|0|100
A|AMCR|20250707|10:07:08.175486|S|100|9.75|0|100
A|AMCR|20250707|10:10:28.719600|S|100|9.75|0|100
A|AMCR|20250707|10:10:36.040125|S|300|9.74|0|300
A|AMCR|20250707|10:10:36.040410|S|300|9.74|0|300
A|AMCR|20250707|10:14:07.247570|S|100|9.73|0|100
A|AMCR|20250707|10:14:07.247570|S|100|9.73|0|100
A|AMCR|20250707|10:14:07.247570|S|100|9.73|0|100
A|AMCR|20250707|10:14:07.247571|S|100|9.73|0|100
A|AMCR|20250707|10:14:46.041477|S|100|9.73|0|100
A|AMCR|20250707|10:21:16.293223|S|100|9.72|0|100
A|AMCR|20250707|10:21:16.293223|S|200|9.72|0|200
A|AMCR|20250707|10:21:16.293224|S|100|9.72|0|100
A|AMCR|20250707|10:26:02.353120|S|300|9.71|0|300
A|AMCR|20250707|10:26:02.353121|S|200|9.71|0|200
A|AMCR|20250707|10:28:10.019456|S|100|9.7|0|100
A|AMCR|20250707|10:28:10.019456|S|100|9.7|0|100
A|AMCR|20250707|10:42:52.048482|S|18|9.7|0|18
A|AMCR|20250707|10:42:52.048483|S|18|9.7|0|18
A|AMCR|20250707|10:52:07.679994|S|18|9.71|0|18
A|AMCR|20250707|10:53:07.456008|S|200|9.7|0|200
A|AMCR|20250707|10:53:07.456008|S|500|9.7|0|500
A|AMCR|20250707|10:53:07.456036|S|200|9.7|0|200
A|AMCR|20250707|10:53:07.456036|S|346|9.7|0|346
A|AMCR|20250707|10:53:07.456037|S|154|9.7|0|154
A|AMCR|20250707|10:53:07.456049|S|146|9.7|0|146
A|AMCR|20250707|10:53:10.226958|S|200|9.69|0|200
A|AMCR|20250707|10:53:57.184186|S|2261|9.685|0|2261
A|AMCR|20250707|10:53:57.186332|S|1939|9.685|0|1939
A|AMCR|20250707|10:55:29.406965|S|200|9.685|0|200
A|AMCR|20250707|10:55:29.574248|S|200|9.685|0|200
A|AMCR|20250707|10:59:10.879850|S|600|9.695|0|600
A|AMCR|20250707|10:59:10.880370|S|200|9.695|0|200
A|AMCR|20250707|11:06:53.388301|S|600|9.68|0|600
A|AMCR|20250707|11:15:31.819799|S|157|9.68|0|157
A|AMCR|20250707|11:15:31.819946|S|143|9.68|0|143
A|AMCR|20250707|11:15:31.819997|S|100|9.68|0|100
A|AMCR|20250707|11:15:46.815656|S|200|9.67|0|200
A|AMCR|20250707|11:19:51.837151|S|353|9.66|0|353
A|AMCR|20250707|11:38:14.514371|S|181|9.68|0|181
A|AMCR|20250707|11:38:14.514562|S|1019|9.68|0|1019
A|AMCR|20250707|11:38:14.514572|S|1019|9.68|0|1019
A|AMCR|20250707|11:38:14.515244|S|181|9.68|0|181
A|AMCR|20250707|11:46:16.802512|S|700|9.69|0|700
A|AMCR|20250707|11:55:39.963558|S|100|9.69|0|100
A|AMCR|20250707|11:55:39.963924|S|700|9.69|0|700
A|AMCR|20250707|11:57:05.269909|S|500|9.68|0|500
A|AMCR|20250707|11:57:05.269910|S|90|9.68|0|90
A|AMCR|20250707|11:57:05.269910|S|200|9.68|0|200
A|AMCR|20250707|11:59:08.989192|S|500|9.675|0|500
A|AMCR|20250707|12:11:33.126295|S|400|9.69|0|400
A|AMCR|20250707|12:11:33.126296|S|100|9.69|0|100
A|AMCR|20250707|12:11:33.126358|S|3|9.69|0|3
A|AMCR|20250707|12:11:33.126471|S|97|9.69|0|97
A|AMCR|20250707|12:11:33.126471|S|100|9.69|0|100
A|AMCR|20250707|12:11:33.126471|S|200|9.69|0|200
A|AMCR|20250707|12:11:33.127059|S|100|9.69|0|100
A|AMCR|20250707|12:11:33.127060|S|97|9.69|0|97
A|AMCR|20250707|12:11:33.127202|S|100|9.69|0|100
A|AMCR|20250707|12:11:33.127689|S|900|9.69|0|900
A|AMCR|20250707|12:11:58.242044|S|18|9.68|0|18
A|AMCR|20250707|12:11:58.263348|S|200|9.68|0|200
A|AMCR|20250707|12:11:58.263348|S|400|9.68|0|400
A|AMCR|20250707|12:11:58.263349|S|200|9.68|0|200
A|AMCR|20250707|12:20:27.573053|S|600|9.665|0|600
A|AMCR|20250707|12:20:45.110817|S|100|9.66|0|100
A|AMCR|20250707|12:26:53.095295|S|100|9.66|0|100
A|AMCR|20250707|12:31:42.939271|S|2000|9.655|0|2000
A|AMCR|20250707|12:34:17.348721|S|600|9.665|0|600
A|AMCR|20250707|12:38:51.895734|S|500|9.67|0|500
A|AMCR|20250707|12:38:51.896070|S|500|9.67|0|500
A|AMCR|20250707|12:38:51.896070|S|200|9.67|0|200
A|AMCR|20250707|12:38:51.896204|S|100|9.67|0|100
A|AMCR|20250707|12:48:21.036366|S|500|9.66|0|500
A|AMCR|20250707|12:57:55.748050|S|100|9.655|0|100
A|AMCR|20250707|13:02:57.651700|S|252|9.66|0|252
A|AMCR|20250707|13:02:57.651700|S|100|9.66|0|100
A|AMCR|20250707|13:02:57.651729|S|136|9.66|0|136
A|AMCR|20250707|13:02:57.651729|S|412|9.66|0|412
A|AMCR|20250707|13:02:57.651729|S|100|9.66|0|100
A|AMCR|20250707|13:02:57.651730|S|600|9.66|0|600
A|AMCR|20250707|13:02:57.651730|S|64|9.66|0|64
A|AMCR|20250707|13:02:57.652205|S|136|9.66|0|136
A|AMCR|20250707|13:07:26.440457|S|400|9.655|0|400
A|AMCR|20250707|13:21:10.841372|S|12|9.68|0|12
A|AMCR|20250707|13:22:44.788574|S|700|9.68|0|700
A|AMCR|20250707|13:22:44.788615|S|700|9.68|0|700
A|AMCR|20250707|13:22:44.790168|S|700|9.68|0|700
A|AMCR|20250707|13:22:44.790471|S|400|9.68|0|400
A|AMCR|20250707|13:22:46.788818|S|100|9.68|0|100
A|AMCR|20250707|13:30:28.195150|S|100|9.68|0|100
A|AMCR|20250707|13:33:04.286308|S|600|9.67|0|600
A|AMCR|20250707|13:33:04.286309|S|200|9.67|0|200
A|AMCR|20250707|13:37:27.062505|S|400|9.665|0|400
A|AMCR|20250707|14:00:26.300826|S|400|9.675|0|400
A|AMCR|20250707|14:06:29.969795|S|336|9.685|0|336
A|AMCR|20250707|14:12:16.696356|S|400|9.695|0|400
A|AMCR|20250707|14:16:07.523104|S|200|9.69|0|200
A|AMCR|20250707|14:16:07.523104|S|700|9.69|0|700
A|AMCR|20250707|14:16:07.523119|S|700|9.69|0|700
A|AMCR|20250707|14:16:07.523289|S|700|9.69|0|700
A|AMCR|20250707|14:16:09.107280|S|100|9.685|0|100
A|AMCR|20250707|14:18:53.593391|S|300|9.68|0|300
A|AMCR|20250707|14:18:53.593391|S|700|9.68|0|700
A|AMCR|20250707|14:18:53.593392|S|600|9.68|0|600
A|AMCR|20250707|14:18:53.593648|S|300|9.68|0|300
A|AMCR|20250707|14:18:53.593648|S|300|9.68|0|300
A|AMCR|20250707|14:18:53.593648|S|600|9.68|0|600
A|AMCR|20250707|14:18:54.865728|S|100|9.68|0|100
A|AMCR|20250707|14:19:31.304237|S|100|9.67|0|100
A|AMCR|20250707|14:19:31.304238|S|200|9.67|0|200
A|AMCR|20250707|14:19:31.304853|S|100|9.67|0|100
A|AMCR|20250707|14:19:31.305616|S|100|9.67|0|100
A|AMCR|20250707|14:20:55.270045|S|100|9.67|0|100
A|AMCR|20250707|14:25:13.226261|S|200|9.68|0|200
A|AMCR|20250707|14:25:13.226262|S|100|9.68|0|100
A|AMCR|20250707|14:47:31.728226|S|195|9.675|0|195
A|AMCR|20250707|14:47:45.653612|S|800|9.675|0|800
A|AMCR|20250707|14:52:37.303169|S|600|9.685|0|600
A|AMCR|20250707|14:53:17.991228|S|100|9.68|0|100
A|AMCR|20250707|14:55:35.736137|S|300|9.675|0|300
A|AMCR|20250707|15:05:28.649460|S|100|9.68|0|100
A|AMCR|20250707|15:10:31.775089|S|100|9.675|0|100
A|AMCR|20250707|15:21:27.323114|S|800|9.685|0|800
A|AMCR|20250707|15:21:27.323708|S|500|9.685|0|500
A|AMCR|20250707|15:24:01.314487|S|1400|9.68|0|1400
A|AMCR|20250707|15:24:40.972418|S|600|9.665|0|600
A|AMCR|20250707|15:24:40.972419|S|1100|9.665|0|1100
A|AMCR|20250707|15:24:43.004274|S|400|9.665|0|400
A|AMCR|20250707|15:32:13.699263|S|100|9.66|0|100
A|AMCR|20250707|15:35:59.593000|S|300|9.665|0|300
A|AMCR|20250707|15:37:57.189916|S|100|9.665|0|100
A|AMCR|20250707|15:39:29.429496|S|100|9.67|0|100
A|AMCR|20250707|15:41:13.955899|S|200|9.685|0|200
A|AMCR|20250707|15:41:13.955899|S|400|9.685|0|400
A|AMCR|20250707|15:41:13.955899|S|200|9.685|0|200
A|AMCR|20250707|15:43:05.115159|S|600|9.68|0|600
A|AMCR|20250707|15:43:05.115159|S|500|9.68|0|500
A|AMCR|20250707|15:44:29.965187|S|165|9.675|0|165
A|AMCR|20250707|15:46:22.280711|S|100|9.67|0|100
A|AMCR|20250707|15:47:59.289256|S|100|9.665|0|100
A|AMCR|20250707|15:48:08.205099|S|700|9.665|0|700
A|AMCR|20250707|15:49:23.352882|S|400|9.67|0|400
A|AMCR|20250707|15:51:32.310365|S|100|9.665|0|100
A|AMCR|20250707|15:58:09.271846|S|100|9.675|0|100
A|AMCR|20250707|15:58:56.140494|S|1100|9.675|0|1100
A|AMCR|20250707|15:59:14.374289|S|100|9.675|0|100
A|AMCR|20250707|15:59:19.031113|S|1100|9.67|0|1100
A|AMCR|20250707|15:59:19.031113|S|700|9.67|0|700
A|AMCR|20250707|15:59:31.166653|S|100|9.675|0|100
A|AMCR|20250707|15:59:35.887617|S|100|9.675|0|100
A|AMCR|20250707|15:59:39.884213|S|100|9.675|0|100
A|AMCR|20250707|15:59:45.166314|S|100|9.675|0|100
A|AMCX|20250707|10:48:47.000519|S|62|6.06|0|62
A|AMD|20250707|09:33:59.678369|S|100|136.18|0|100
A|AMD|20250707|09:33:59.678385|S|9|136.18|0|9
A|AMD|20250707|09:33:59.678386|S|10|136.18|0|10
A|AMD|20250707|09:33:59.678496|S|31|136.18|0|31
A|AMD|20250707|09:34:04.697243|S|100|136.29|0|100
A|AMD|20250707|09:36:34.838410|S|13|136.54|0|13
A|AMD|20250707|09:36:41.749257|S|13|136.42|0|13
A|AMD|20250707|09:40:40.865706|S|50|135.95|0|50
A|AMD|20250707|09:54:36.162035|S|1|136.15|0|1
A|AMD|20250707|09:58:35.167146|S|14|135.65|0|14
A|AMD|20250707|10:02:39.143193|S|2|135.57|0|2
A|AMD|20250707|10:06:16.464977|S|2|135.71|0|2
A|AMD|20250707|10:08:15.220306|S|2|135.57|0|2
A|AMD|20250707|10:09:09.366136|S|100|135.61|0|100
A|AMD|20250707|10:10:52.313659|S|88|135.5|0|88
A|AMD|20250707|10:12:36.360969|S|100|135.4|0|100
A|AMD|20250707|10:13:34.636966|S|100|135.45|0|100
A|AMD|20250707|10:13:34.636994|S|43|135.45|0|43
A|AMD|20250707|10:14:05.409307|S|2|135.33|0|2
A|AMD|20250707|10:14:13.510522|S|8|135.36|0|8
A|AMD|20250707|10:15:26.185908|S|150|134.93|0|150
A|AMD|20250707|10:15:26.372454|S|100|134.93|0|100
A|AMD|20250707|10:21:15.512390|S|2|135.29|0|2
A|AMD|20250707|10:21:25.932150|S|1|135.22|0|1
A|AMD|20250707|10:27:31.295833|S|2|134.75|0|2
A|AMD|20250707|10:31:27.656763|S|5|134.53|0|5
A|AMD|20250707|10:33:20.492838|S|100|134.48|0|100
A|AMD|20250707|10:34:11.349914|S|2|134.42|0|2
A|AMD|20250707|10:34:11.469616|S|2|134.39|0|2
A|AMD|20250707|10:39:02.501980|S|14|134.8|0|14
A|AMD|20250707|10:40:01.388398|S|2|134.88|0|2
A|AMD|20250707|10:40:03.732620|S|2|134.84|0|2
A|AMD|20250707|10:40:19.938145|S|2|134.79|0|2
A|AMD|20250707|10:40:28.558866|S|2|134.76|0|2
A|AMD|20250707|10:40:28.559192|S|2|134.75|0|2
A|AMD|20250707|10:40:29.381119|S|2|134.67|0|2
A|AMD|20250707|10:40:32.444657|S|35|134.66|0|35
A|AMD|20250707|10:41:18.195665|S|2|134.65|0|2
A|AMD|20250707|10:45:00.017239|S|1|134.8|0|1
A|AMD|20250707|10:48:16.497371|S|2|134.62|0|2
A|AMD|20250707|10:56:26.612711|S|7|134.26|0|7
A|AMD|20250707|11:01:46.458064|S|2|133.83|0|2
A|AMD|20250707|11:07:31.732095|S|1|134.02|0|1
A|AMD|20250707|11:10:24.994868|S|2|134.05|0|2
A|AMD|20250707|11:13:13.055835|S|2|134|0|2
A|AMD|20250707|11:15:57.572129|S|4|134.2|0|4
A|AMD|20250707|11:17:24.451152|S|7|134.19|0|7
A|AMD|20250707|11:25:09.149940|S|100|134.1|0|100
A|AMD|20250707|11:27:57.115136|S|2|134.01|0|2
A|AMD|20250707|11:36:50.447840|S|2|133.98|0|2
A|AMD|20250707|11:37:07.338576|S|100|134|0|100
A|AMD|20250707|11:44:18.554663|S|500|134.2|0|500
A|AMD|20250707|11:44:18.554734|S|4|134.2|0|4
A|AMD|20250707|11:45:11.488336|S|7|134.37|0|7
A|AMD|20250707|11:46:07.042781|S|4|134.53|0|4
A|AMD|20250707|11:46:07.042832|S|7|134.53|0|7
A|AMD|20250707|11:47:19.298579|S|150|134.355|0|150
A|AMD|20250707|11:47:19.304101|S|150|134.345|0|150
A|AMD|20250707|11:47:38.775909|S|100|134.49|0|100
A|AMD|20250707|11:47:38.779618|S|50|134.49|0|50
A|AMD|20250707|11:48:07.445473|S|100|134.55|0|100
A|AMD|20250707|12:03:55.990150|S|1|135.13|0|1
A|AMD|20250707|12:11:13.224662|S|100|135.54|0|100
A|AMD|20250707|12:11:13.225694|S|50|135.54|0|50
A|AMD|20250707|12:12:52.398412|S|5|135.44|0|5
A|AMD|20250707|12:17:05.600761|S|7|135.77|0|7
A|AMD|20250707|12:21:01.035167|S|2|134.86|0|2
A|AMD|20250707|12:21:13.339839|E|2|134.78|0|2
A|AMD|20250707|12:28:41.261533|S|2|135.26|0|2
A|AMD|20250707|12:29:34.349423|S|7|135.4|0|7
A|AMD|20250707|12:30:48.508272|S|1|135.455|0|1
A|AMD|20250707|12:35:01.434585|S|100|135.53|0|100
A|AMD|20250707|12:39:18.345642|E|1|135.41|0|1
A|AMD|20250707|12:39:18.346732|S|1|135.41|0|1
A|AMD|20250707|13:06:38.884151|S|7|135.08|0|7
A|AMD|20250707|14:05:36.431473|S|5|135.01|0|5
A|AMD|20250707|14:09:54.062326|S|5|135.03|0|5
A|AMD|20250707|14:11:41.806012|S|5|135.02|0|5
A|AMD|20250707|14:18:02.913483|S|5|134.63|0|5
A|AMD|20250707|14:18:26.911222|S|2|134.52|0|2
A|AMD|20250707|14:23:40.457268|S|7|134.35|0|7
A|AMD|20250707|14:29:27.161200|S|1|134.27|0|1
A|AMD|20250707|14:31:14.545193|S|100|134.31|0|100
A|AMD|20250707|14:40:16.312355|S|5|134.47|0|5
A|AMD|20250707|14:44:45.042982|S|7|134.7|0|7
A|AMD|20250707|15:10:42.272974|S|1|134.72|0|1
A|AMD|20250707|15:10:43.336654|S|15|134.72|0|15
A|AMD|20250707|15:10:43.336676|S|100|134.72|0|100
A|AMD|20250707|15:12:21.046605|S|10|134.84|0|10
A|AMD|20250707|15:15:00.231183|S|2|134.76|0|2
A|AMD|20250707|15:16:42.710956|S|100|134.81|0|100
A|AMD|20250707|15:18:27.728333|S|1|134.82|0|1
A|AMD|20250707|15:23:12.712957|S|256|134.95|0|256
A|AMD|20250707|15:28:22.131341|S|8|134.9|0|8
A|AMD|20250707|15:29:43.517335|S|70|134.82|0|70
A|AMD|20250707|15:30:41.246580|S|7|134.91|0|7
A|AMD|20250707|15:41:20.268050|S|2|134.89|0|2
A|AMD|20250707|15:41:51.721603|S|1|134.84|0|1
A|AMD|20250707|15:43:28.004919|S|1|134.87|0|1
A|AMD|20250707|15:44:36.181902|S|1|134.81|0|1
A|AMD|20250707|15:47:45.761961|S|1|134.81|0|1
A|AMD|20250707|15:48:42.826861|S|103|134.72|0|103
A|AMD|20250707|15:49:32.234559|S|135|134.67|0|135
A|AMD|20250707|15:50:11.388043|S|4|134.72|0|4
A|AMD|20250707|15:51:50.006621|S|115|134.92|0|115
A|AMD|20250707|15:51:51.997647|S|5|134.91|0|5
A|AMD|20250707|15:52:00.100242|S|40|134.89|0|40
A|AMD|20250707|15:52:15.931896|S|1|134.84|0|1
A|AMD|20250707|15:54:40.047760|S|2|135.01|0|2
A|AMD|20250707|15:56:40.706852|S|7|134.96|0|7
A|AMD|20250707|15:57:00.563012|S|100|134.93|0|100
A|AMD|20250707|15:57:41.253260|S|2|134.79|0|2
A|AMD|20250707|15:58:11.054782|S|6|134.8|0|6
A|AMD|20250707|15:58:26.261497|S|174|134.765|0|174
A|AMDL|20250707|09:32:07.572273|S|1300|7.9|0|1300
A|AMDL|20250707|10:08:38.772754|S|80|7.75|0|80
A|AMDL|20250707|10:24:21.462221|S|1|7.68|0|1
A|AMDL|20250707|10:27:25.621161|S|300|7.66|0|300
A|AMDL|20250707|10:27:25.621173|S|1300|7.66|0|1300
A|AMDL|20250707|10:55:22.582263|S|1500|7.6|0|1500
A|AMDL|20250707|11:09:36.431933|S|8|7.58|0|8
A|AMDL|20250707|11:12:04.889124|S|89|7.57|0|89
A|AMDL|20250707|11:12:36.599556|S|32|7.56|0|32
A|AMDL|20250707|11:12:36.599624|S|225|7.56|0|225
A|AMDL|20250707|11:12:36.599648|S|182|7.56|0|182
A|AMDL|20250707|11:59:21.306300|S|23|7.67|0|23
A|AMDL|20250707|12:06:05.718108|S|90|7.71|0|90
A|AMDL|20250707|12:25:29.649298|S|1300|7.68|0|1300
A|AMDL|20250707|13:03:38.143738|S|30|7.68|0|30
A|AMDL|20250707|15:50:00.019664|S|400|7.65|0|400
A|AMDL|20250707|15:50:00.019777|S|62|7.65|0|62
A|AMDL|20250707|15:50:00.020425|S|430|7.65|0|430
A|AMDL|20250707|15:50:00.020451|S|192|7.65|0|192
A|AMDL|20250707|15:50:00.020464|S|216|7.65|0|216
A|AMDY|20250707|10:12:46.317299|S|100|7.82|0|100
A|AMDY|20250707|10:58:05.024352|S|100|7.75|0|100
A|AMDY|20250707|12:03:28.878194|S|100|7.8|0|100
A|AMDY|20250707|12:14:32.938298|S|100|7.82|0|100
A|AMDY|20250707|13:25:13.113583|S|30|7.8|0|30
A|AMDY|20250707|14:38:01.024587|S|32|7.77|0|32
A|AMDY|20250707|14:41:34.766357|S|24|7.77|0|24
A|AMDY|20250707|15:11:34.390397|S|100|7.78|0|100
A|AME|20250707|11:43:38.529933|S|1|182.015|0|1
A|AME|20250707|14:56:58.739944|S|200|181.92|0|200
A|AME|20250707|14:59:50.239349|S|33|182.045|0|33
A|AME|20250707|14:59:52.759031|S|1|182.045|0|1
A|AME|20250707|15:41:26.689677|S|187|181.81|0|187
A|AME|20250707|15:51:05.048432|S|61|182.03|0|61
A|AME|20250707|15:51:05.048531|S|10|182.03|0|10
A|AME|20250707|15:51:05.048855|S|29|182.03|0|29
A|AME|20250707|15:53:38.654403|S|100|182.09|0|100
A|AME|20250707|15:54:28.181989|S|1|182.17|0|1
A|AME|20250707|15:54:28.181990|S|12|182.17|0|12
A|AME|20250707|15:56:15.562600|S|116|182.35|0|116
A|AME|20250707|15:56:40.599330|S|100|182.36|0|100
A|AME|20250707|15:58:45.080181|S|1|182.25|0|1
A|AME|20250707|15:58:45.082036|S|1|182.25|0|1
A|AME|20250707|15:58:45.271978|S|1|182.25|0|1
A|AME|20250707|15:58:45.272022|S|1|182.25|0|1
A|AME|20250707|15:58:46.107706|S|2|182.26|0|2
A|AME|20250707|15:58:46.111135|S|2|182.26|0|2
A|AME|20250707|15:58:47.111751|S|1|182.26|0|1
A|AMED|20250707|10:06:40.031548|S|28|96.5|0|28
A|AMG|20250707|09:58:04.055128|S|5|203.12|0|5
A|AMG|20250707|15:24:13.975754|S|100|200.09|0|100
A|AMGN|20250707|09:37:05.413086|S|40|295.765|0|40
A|AMGN|20250707|09:38:05.867742|S|10|296.46|0|10
A|AMGN|20250707|09:38:05.867954|S|165|296.46|0|165
A|AMGN|20250707|11:17:40.209804|S|100|294.405|0|100
A|AMGN|20250707|11:45:18.244732|S|2|294|0|2
A|AMGN|20250707|12:27:34.877014|S|3|292.93|0|3
A|AMGN|20250707|12:48:32.500883|S|30|293.24|0|30
A|AMGN|20250707|14:05:11.418622|S|3|292.71|0|3
A|AMGN|20250707|14:16:23.067804|S|3|292.02|0|3
A|AMGN|20250707|14:20:25.258189|S|4|292|0|4
A|AMGN|20250707|15:27:14.793836|S|3|292.68|0|3
A|AMGN|20250707|15:41:31.119682|S|1|292.58|0|1
A|AMGN|20250707|15:52:17.759453|S|10|292.46|0|10
A|AMH|20250707|10:14:12.898226|S|20|35.8|0|20
A|AMH|20250707|10:32:45.444741|S|126|35.79|0|126
A|AMH|20250707|14:16:21.887673|S|91|35.3|0|91
A|AMH|20250707|14:29:38.741779|S|65|35.25|0|65
A|AMH|20250707|14:45:59.096729|S|150|35.38|0|150
A|AMH|20250707|14:50:55.034144|S|100|35.41|0|100
A|AMH|20250707|15:51:20.269618|S|170|35.38|0|170
A|AMH|20250707|15:51:20.269784|S|88|35.38|0|88
A|AMH|20250707|15:54:04.720319|S|4|35.41|0|4
A|AMH|20250707|15:56:05.353945|S|150|35.43|0|150
A|AMH|20250707|15:58:55.557248|S|300|35.395|0|300
A|AMH|20250707|15:59:44.559058|S|189|35.415|0|189
A|AMH|20250707|15:59:44.559413|S|11|35.415|0|11
A|AMIX|20250707|09:40:26.276655|S|200|1.385|0|200
A|AMIX|20250707|10:30:45.340398|S|100|1.37|0|100
A|AMIX|20250707|12:39:10.165148|S|46|1.4|0|46
A|AMIX|20250707|14:25:15.580761|S|100|1.415|0|100
A|AMIX|20250707|14:28:03.862150|S|100|1.44|0|100
A|AMJB|20250707|12:26:41.564987|S|114|30.17|0|114
A|AMJB|20250707|15:58:59.950214|S|6|30.27|0|6
A|AMKR|20250707|10:18:03.398570|S|33|22.09|0|33
A|AMKR|20250707|10:24:23.481091|S|2|21.96|0|2
A|AMKR|20250707|10:53:30.875364|S|50|21.86|0|50
A|AMKR|20250707|11:00:49.318526|S|30|21.86|0|30
A|AMKR|20250707|11:10:19.765524|S|26|21.86|0|26
A|AMKR|20250707|11:16:35.761397|S|75|21.86|0|75
A|AMKR|20250707|11:17:54.790579|S|114|21.86|0|114
A|AMKR|20250707|13:06:29.479180|S|6|21.75|0|6
A|AMKR|20250707|13:06:29.479192|S|94|21.75|0|94
A|AMKR|20250707|13:06:29.479192|S|6|21.75|0|6
A|AMKR|20250707|13:36:05.959173|S|25|21.74|0|25
A|AMKR|20250707|13:46:44.548876|S|25|21.66|0|25
A|AMKR|20250707|13:49:24.988320|S|2|21.66|0|2
A|AMKR|20250707|14:05:31.607714|S|75|21.69|0|75
A|AMKR|20250707|14:05:31.607825|S|75|21.69|0|75
A|AMKR|20250707|14:05:31.607927|S|50|21.69|0|50
A|AMKR|20250707|14:58:19.616609|S|28|21.67|0|28
A|AMKR|20250707|15:34:48.817646|S|206|21.53|0|206
A|AMKR|20250707|15:42:35.978280|S|75|21.48|0|75
A|AMKR|20250707|15:42:35.978371|S|75|21.48|0|75
A|AMKR|20250707|15:46:36.915265|S|75|21.46|0|75
A|AMKR|20250707|15:50:08.941835|S|75|21.44|0|75
A|AMKR|20250707|15:53:00.013014|S|300|21.46|0|300
A|AMKR|20250707|15:54:40.656688|S|75|21.49|0|75
A|AMKR|20250707|15:54:44.767312|S|75|21.49|0|75
A|AMKR|20250707|15:55:01.709340|S|75|21.47|0|75
A|AMKR|20250707|15:55:01.709511|S|75|21.47|0|75
A|AMKR|20250707|15:55:01.783421|S|50|21.47|0|50
A|AMKR|20250707|15:55:03.233403|S|75|21.47|0|75
A|AMLP|20250707|14:19:06.736059|S|1|48.37|0|1
A|AMLP|20250707|14:36:08.556514|S|100|48.4|0|100
A|AMLP|20250707|15:10:16.966993|S|23|48.49|0|23
A|AMLP|20250707|15:10:16.967037|S|77|48.49|0|77
A|AMLX|20250707|09:53:27.465116|S|200|6.22|0|200
A|AMLX|20250707|10:53:22.690795|S|100|6.4|0|100
A|AMLX|20250707|11:58:25.812890|S|100|6.56|0|100
A|AMLX|20250707|11:58:25.812903|S|16|6.56|0|16
A|AMLX|20250707|11:59:23.396487|S|26|6.56|0|26
A|AMLX|20250707|12:08:50.772609|S|100|6.515|0|100
A|AMLX|20250707|12:23:51.024932|S|25|6.565|0|25
A|AMLX|20250707|12:25:12.092168|S|8|6.54|0|8
A|AMLX|20250707|12:25:22.265926|S|100|6.53|0|100
A|AMLX|20250707|12:46:21.149812|S|100|6.605|0|100
A|AMLX|20250707|12:46:21.163286|S|100|6.605|0|100
A|AMLX|20250707|13:56:24.543630|S|10|6.57|0|10
A|AMLX|20250707|14:52:25.908242|S|167|6.81|0|167
A|AMLX|20250707|15:09:04.720877|S|182|6.93|0|182
A|AMLX|20250707|15:21:53.319071|S|100|6.82|0|100
A|AMLX|20250707|15:21:53.319081|S|8|6.82|0|8
A|AMLX|20250707|15:21:53.319905|S|8|6.815|0|8
A|AMLX|20250707|15:34:31.247235|S|25|6.75|0|25
A|AMLX|20250707|15:46:07.628515|S|16|6.76|0|16
A|AMLX|20250707|15:46:07.628533|S|143|6.76|0|143
A|AMLX|20250707|15:46:07.628547|S|16|6.76|0|16
A|AMLX|20250707|15:46:07.628547|S|41|6.76|0|41
A|AMLX|20250707|15:46:07.628564|S|184|6.76|0|184
A|AMLX|20250707|15:46:07.628565|S|16|6.76|0|16
A|AMLX|20250707|15:46:07.628577|S|173|6.76|0|173
A|AMLX|20250707|15:46:07.628676|S|11|6.76|0|11
A|AMLX|20250707|15:46:22.266110|S|10|6.75|0|10
A|AMLX|20250707|15:57:30.097604|S|100|6.77|0|100
A|AMN|20250707|09:47:42.218072|S|1|21.2|0|1
A|AMN|20250707|12:19:23.956833|S|3|21.51|0|3
A|AMN|20250707|12:19:28.035827|S|11|21.51|0|11
A|AMN|20250707|15:59:46.604510|S|75|21.22|0|75
A|AMOD|20250707|11:44:17.059331|S|100|1.07|0|100
A|AMP|20250707|12:22:55.137708|S|1|537.75|0|1
A|AMP|20250707|12:23:18.169691|S|8|537.84|0|8
A|AMP|20250707|13:19:04.067866|S|1|537.98|0|1
A|AMP|20250707|15:55:19.402989|S|5|536.72|0|5
A|AMPG|20250707|12:04:46.251791|S|100|2.05|0|100
A|AMPG|20250707|12:10:02.088758|S|48|2.04|0|48
A|AMPG|20250707|12:21:07.687037|S|15|2.03|0|15
A|AMPH|20250707|11:03:16.443312|S|4|23.4|0|4
A|AMPH|20250707|11:27:43.836482|S|7|23.33|0|7
A|AMPH|20250707|11:42:24.249625|S|74|23.21|0|74
A|AMPH|20250707|12:05:50.795305|S|1|23.3|0|1
A|AMPH|20250707|14:19:28.288267|S|18|22.95|0|18
A|AMPH|20250707|15:02:10.485623|S|51|23.12|0|51
A|AMPH|20250707|15:02:10.485623|S|20|23.12|0|20
A|AMPH|20250707|15:43:13.958624|S|74|22.86|0|74
A|AMPL|20250707|10:30:34.884541|S|16|12.8|0|16
A|AMPL|20250707|10:30:50.065534|S|58|12.81|0|58
A|AMPL|20250707|10:49:55.053322|S|2|12.75|0|2
A|AMPL|20250707|10:52:21.261349|S|2|12.73|0|2
A|AMPL|20250707|10:52:21.261409|S|2|12.74|0|2
A|AMPL|20250707|11:45:11.383424|S|15|12.66|0|15
A|AMPL|20250707|12:11:44.685385|S|2|12.73|0|2
A|AMPL|20250707|14:16:23.110643|S|5|12.71|0|5
A|AMPL|20250707|14:16:23.111037|S|8|12.71|0|8
A|AMPL|20250707|15:02:20.804417|S|105|12.71|0|105
A|AMPL|20250707|15:02:20.804435|S|33|12.71|0|33
A|AMPL|20250707|15:06:48.275750|S|18|12.72|0|18
A|AMPL|20250707|15:06:48.275788|S|102|12.72|0|102
A|AMPL|20250707|15:26:09.407788|S|114|12.77|0|114
A|AMPX|20250707|09:30:02.453372|S|100|4.72|0|100
A|AMPX|20250707|09:40:44.114203|S|10|4.55|0|10
A|AMPX|20250707|10:05:02.942926|S|100|4.655|0|100
A|AMPX|20250707|10:52:09.210905|S|100|4.675|0|100
A|AMPX|20250707|10:53:42.398075|S|100|4.645|0|100
A|AMPX|20250707|11:00:31.885203|S|100|4.6|0|100
A|AMPX|20250707|11:00:31.885227|S|100|4.6|0|100
A|AMPX|20250707|11:00:31.885500|S|293|4.6|0|293
A|AMPX|20250707|11:00:31.885575|S|350|4.6|0|350
A|AMPX|20250707|11:00:31.885674|S|350|4.6|0|350
A|AMPX|20250707|11:03:43.679732|S|350|4.6|0|350
A|AMPX|20250707|11:03:43.679823|S|257|4.6|0|257
A|AMPX|20250707|11:04:40.049449|S|100|4.595|0|100
A|AMPX|20250707|11:15:33.815742|S|100|4.62|0|100
A|AMPX|20250707|11:43:50.774218|S|100|4.675|0|100
A|AMPX|20250707|12:09:45.386685|S|100|4.785|0|100
A|AMPX|20250707|12:32:45.414125|S|100|4.775|0|100
A|AMPX|20250707|12:46:31.999953|S|192|4.685|0|192
A|AMPX|20250707|13:32:25.137278|S|100|4.75|0|100
A|AMPX|20250707|14:02:45.127586|S|200|4.73|0|200
A|AMPX|20250707|14:28:03.511692|S|100|4.675|0|100
A|AMPX|20250707|14:29:38.156961|S|100|4.665|0|100
A|AMPX|20250707|14:31:16.472930|S|100|4.67|0|100
A|AMPX|20250707|14:33:15.784776|S|100|4.665|0|100
A|AMPX|20250707|14:34:36.103177|S|200|4.67|0|200
A|AMPX|20250707|15:23:59.880173|S|200|4.805|0|200
A|AMPX|20250707|15:23:59.880201|S|83|4.805|0|83
A|AMPX|20250707|15:37:29.833582|S|200|4.905|0|200
A|AMPX|20250707|15:39:10.327885|S|300|4.905|0|300
A|AMPX|20250707|15:48:28.154634|S|200|4.915|0|200
A|AMPX|20250707|15:54:18.024953|S|100|4.94|0|100
A|AMPX|20250707|15:55:50.043879|S|200|4.945|0|200
A|AMPX|20250707|15:55:50.043879|S|100|4.945|0|100
A|AMPX|20250707|15:57:38.934463|S|100|4.935|0|100
A|AMPY|20250707|10:05:16.261003|S|13|3.24|0|13
A|AMPY|20250707|13:27:34.060768|S|10|3.13|0|10
A|AMPY|20250707|14:25:57.639208|S|10|3.14|0|10
A|AMRC|20250707|09:31:04.585431|S|127|16.37|0|127
A|AMRC|20250707|09:31:04.613767|S|73|16.38|0|73
A|AMRC|20250707|09:31:04.665846|S|60|16.37|0|60
A|AMRC|20250707|11:40:39.207061|S|1|16.14|0|1
A|AMRC|20250707|12:23:57.958281|S|41|16.06|0|41
A|AMRC|20250707|14:50:49.375770|S|100|16.09|0|100
A|AMRC|20250707|14:52:52.332785|S|100|16.12|0|100
A|AMRC|20250707|15:20:35.159090|S|1|16.14|0|1
A|AMRC|20250707|15:54:30.809884|S|100|16.14|0|100
A|AMRK|20250707|13:12:03.572640|S|1|22.67|0|1
A|AMRN|20250707|12:26:24.407457|S|7|16.98|0|7
A|AMRX|20250707|11:54:51.720268|S|100|8.41|0|100
A|AMRX|20250707|12:19:45.415569|S|100|8.42|0|100
A|AMRX|20250707|13:11:56.586549|S|100|8.43|0|100
A|AMRX|20250707|13:34:19.363115|S|100|8.44|0|100
A|AMRX|20250707|13:35:55.813122|S|100|8.43|0|100
A|AMRX|20250707|13:39:44.536502|S|100|8.44|0|100
A|AMRX|20250707|13:52:34.014616|S|100|8.45|0|100
A|AMRX|20250707|14:16:29.636445|S|100|8.42|0|100
A|AMRX|20250707|14:22:01.235163|S|72|8.38|0|72
A|AMRX|20250707|14:22:01.235184|S|28|8.38|0|28
A|AMRX|20250707|15:53:50.004848|S|100|8.41|0|100
A|AMRX|20250707|15:53:50.004848|S|100|8.405|0|100
A|AMRZ|20250707|09:30:33.498211|S|100|49.935|0|100
A|AMRZ|20250707|09:51:58.310709|S|100|50.17|0|100
A|AMRZ|20250707|09:58:39.700968|S|200|50.24|0|200
A|AMRZ|20250707|10:06:40.074083|S|100|50.04|0|100
A|AMRZ|20250707|10:39:32.186939|S|100|49.935|0|100
A|AMRZ|20250707|10:59:50.643222|S|100|50.105|0|100
A|AMRZ|20250707|10:59:52.201914|S|25|50.11|0|25
A|AMRZ|20250707|11:06:25.819051|S|100|50.125|0|100
A|AMRZ|20250707|11:23:37.476319|S|100|50.13|0|100
A|AMRZ|20250707|11:23:37.476319|S|100|50.13|0|100
A|AMRZ|20250707|11:24:03.180412|S|100|50.14|0|100
A|AMRZ|20250707|11:24:03.970971|S|100|50.14|0|100
A|AMRZ|20250707|11:24:03.971781|S|100|50.14|0|100
A|AMRZ|20250707|11:24:03.971781|S|400|50.14|0|400
A|AMRZ|20250707|11:25:29.810746|S|100|50.13|0|100
A|AMRZ|20250707|11:25:29.811428|S|100|50.13|0|100
A|AMRZ|20250707|11:25:29.812130|S|100|50.13|0|100
A|AMRZ|20250707|11:29:09.611200|S|100|50.18|0|100
A|AMRZ|20250707|12:18:10.841349|S|99|50.515|0|99
A|AMRZ|20250707|12:26:56.258932|S|100|50.48|0|100
A|AMRZ|20250707|13:12:08.231586|S|100|50.57|0|100
A|AMRZ|20250707|13:17:31.667909|S|100|50.55|0|100
A|AMRZ|20250707|13:17:31.667909|S|100|50.55|0|100
A|AMRZ|20250707|14:47:02.467036|S|5|50.42|0|5
A|AMRZ|20250707|15:30:40.685951|S|200|50.385|0|200
A|AMRZ|20250707|15:35:50.191105|S|100|50.33|0|100
A|AMRZ|20250707|15:35:50.191121|S|100|50.33|0|100
A|AMRZ|20250707|15:35:50.197761|S|100|50.34|0|100
A|AMRZ|20250707|15:35:50.202961|S|100|50.35|0|100
A|AMRZ|20250707|15:35:50.205597|S|100|50.36|0|100
A|AMRZ|20250707|15:41:51.172382|S|100|50.38|0|100
A|AMRZ|20250707|15:42:34.624488|S|100|50.4|0|100
A|AMRZ|20250707|15:42:48.350573|S|100|50.41|0|100
A|AMRZ|20250707|15:42:48.350626|S|100|50.41|0|100
A|AMRZ|20250707|15:42:48.468652|S|99|50.41|0|99
A|AMRZ|20250707|15:45:27.911411|S|200|50.375|0|200
A|AMRZ|20250707|15:45:27.911603|S|100|50.38|0|100
A|AMRZ|20250707|15:45:27.911603|S|100|50.38|0|100
A|AMRZ|20250707|15:46:00.761139|S|100|50.37|0|100
A|AMRZ|20250707|15:46:01.768716|S|200|50.375|0|200
A|AMRZ|20250707|15:46:13.753795|S|100|50.37|0|100
A|AMRZ|20250707|15:48:32.559720|S|100|50.42|0|100
A|AMRZ|20250707|15:48:32.568800|S|100|50.43|0|100
A|AMRZ|20250707|15:52:40.227907|S|32|50.37|0|32
A|AMRZ|20250707|15:52:40.229024|S|100|50.39|0|100
A|AMRZ|20250707|15:53:52.467155|S|100|50.36|0|100
A|AMRZ|20250707|15:54:01.589871|S|100|50.37|0|100
A|AMRZ|20250707|15:54:13.260512|S|100|50.36|0|100
A|AMRZ|20250707|15:56:56.958711|S|100|50.37|0|100
A|AMRZ|20250707|15:58:22.606102|S|100|50.42|0|100
A|AMRZ|20250707|15:58:52.087115|S|100|50.42|0|100
A|AMRZ|20250707|15:59:00.359296|S|100|50.43|0|100
A|AMRZ|20250707|15:59:14.584857|S|100|50.44|0|100
A|AMRZ|20250707|15:59:14.585192|S|100|50.44|0|100
A|AMRZ|20250707|15:59:50.088240|S|200|50.475|0|200
A|AMS|20250707|09:30:00.079541|S|139|2.54|53416|3
A|AMS|20250707|09:30:00.079541|E|139|2.54|53416|104
A|AMS|20250707|16:00:00.060333|S|115|2.5|78561|14
A|AMSC|20250707|09:32:00.315199|S|2|38.745|0|2
A|AMSC|20250707|12:06:47.297332|S|3|40.11|0|3
A|AMSC|20250707|13:27:00.453785|S|10|39.99|0|10
A|AMSC|20250707|15:54:40.025418|S|100|40.17|0|100
A|AMST|20250707|11:48:46.504474|S|100|3.22|0|100
A|AMST|20250707|11:57:52.163385|S|3|3.2|0|3
A|AMST|20250707|11:57:52.163427|S|97|3.2|0|97
A|AMT|20250707|09:30:45.528987|S|37|222.43|0|37
A|AMT|20250707|10:10:00.703055|S|1|220.99|0|1
A|AMT|20250707|10:10:35.434225|S|1|220.79|0|1
A|AMT|20250707|10:13:32.247009|S|32|220.96|0|32
A|AMT|20250707|10:13:55.729637|S|1|220.75|0|1
A|AMT|20250707|10:17:10.137765|S|1|220.48|0|1
A|AMT|20250707|10:23:41.163958|S|1|220.765|0|1
A|AMT|20250707|10:35:41.846696|S|1|220.75|0|1
A|AMT|20250707|11:41:50.879870|S|100|219.93|0|100
A|AMT|20250707|12:04:40.419146|S|100|219.37|0|100
A|AMT|20250707|12:50:42.818694|S|100|218.91|0|100
A|AMT|20250707|13:25:19.810025|S|1|219.105|0|1
A|AMT|20250707|13:34:46.058818|S|2|218.75|0|2
A|AMT|20250707|15:20:35.763141|S|1|219.13|0|1
A|AMT|20250707|15:55:25.542462|S|1|219.84|0|1
A|AMT|20250707|15:56:00.102528|S|100|219.85|0|100
A|AMT|20250707|15:58:42.278954|S|1|219.78|0|1
A|AMTB|20250707|12:17:30.262073|S|4|19.46|0|4
A|AMTB|20250707|12:38:28.221110|S|1|19.34|0|1
A|AMTB|20250707|15:54:07.579993|S|5|19.23|0|5
A|AMTD|20250707|11:51:08.008673|S|44|1.01|0|44
A|AMTM|20250707|09:56:15.613590|S|150|24.36|0|150
A|AMTM|20250707|10:01:04.062947|S|5|24.27|0|5
A|AMTM|20250707|10:09:09.038013|S|50|24.56|0|50
A|AMTM|20250707|10:09:09.038031|S|50|24.56|0|50
A|AMTM|20250707|10:11:57.294363|S|23|24.46|0|23
A|AMTM|20250707|11:04:57.474545|S|20|24.23|0|20
A|AMTM|20250707|13:21:59.157849|S|9|24.2|0|9
A|AMTM|20250707|14:12:13.481140|S|7|24.18|0|7
A|AMTM|20250707|14:24:31.439302|S|100|24.02|0|100
A|AMTM|20250707|15:17:37.409320|S|100|24.18|0|100
A|AMTM|20250707|15:17:37.409329|S|100|24.18|0|100
A|AMTM|20250707|15:33:23.193389|S|200|24.09|0|200
A|AMTM|20250707|15:41:03.192857|S|70|24.09|0|70
A|AMTM|20250707|15:41:03.192998|S|34|24.09|0|34
A|AMTM|20250707|15:41:03.192998|S|267|24.09|0|267
A|AMTM|20250707|15:41:03.252820|S|125|24.09|0|125
A|AMTM|20250707|15:41:03.252820|S|90|24.09|0|90
A|AMTM|20250707|15:41:03.253015|S|78|24.09|0|78
A|AMTM|20250707|15:41:03.253015|S|75|24.09|0|75
A|AMTX|20250707|09:31:48.592986|S|100|3.125|0|100
A|AMTX|20250707|09:36:49.418244|S|100|3.12|0|100
A|AMTX|20250707|09:37:47.504855|S|100|3.13|0|100
A|AMTX|20250707|09:41:37.183842|S|100|3.23|0|100
A|AMTX|20250707|09:47:51.204366|S|100|3.23|0|100
A|AMTX|20250707|09:50:11.163510|S|100|3.245|0|100
A|AMTX|20250707|11:38:49.458819|S|100|3.36|0|100
A|AMTX|20250707|11:42:03.864645|S|100|3.34|0|100
A|AMTX|20250707|12:06:17.106657|S|100|3.36|0|100
A|AMTX|20250707|12:14:43.855567|S|53|3.36|0|53
A|AMTX|20250707|12:20:54.949604|S|100|3.32|0|100
A|AMTX|20250707|12:26:10.393771|S|100|3.31|0|100
A|AMTX|20250707|12:45:34.960876|S|100|3.27|0|100
A|AMTX|20250707|12:50:27.933826|S|126|3.245|0|126
A|AMTX|20250707|12:50:27.934890|S|126|3.245|0|126
A|AMTX|20250707|12:58:11.596573|S|50|3.25|0|50
A|AMTX|20250707|12:58:11.596586|S|50|3.25|0|50
A|AMTX|20250707|13:06:15.313015|S|100|3.26|0|100
A|AMTX|20250707|13:10:23.886751|S|1|3.27|0|1
A|AMTX|20250707|13:10:51.678545|S|100|3.27|0|100
A|AMTX|20250707|13:11:41.309442|S|100|3.29|0|100
A|AMTX|20250707|13:18:00.946703|S|100|3.28|0|100
A|AMTX|20250707|13:28:42.368759|S|100|3.23|0|100
A|AMTX|20250707|14:00:25.898797|S|100|3.215|0|100
A|AMTX|20250707|14:02:11.019616|S|100|3.22|0|100
A|AMTX|20250707|14:06:11.667409|S|100|3.23|0|100
A|AMTX|20250707|14:26:00.496637|S|100|3.25|0|100
A|AMWD|20250707|14:37:19.360045|S|5|54.73|0|5
A|AMX|20250707|11:56:43.239716|S|10|18.21|0|10
A|AMX|20250707|11:57:12.810434|S|100|18.21|0|100
A|AMX|20250707|11:58:04.303539|S|10|18.21|0|10
A|AMX|20250707|11:58:31.847203|S|10|18.21|0|10
A|AMX|20250707|11:59:14.660128|S|5|18.21|0|5
A|AMX|20250707|12:00:24.310456|S|100|18.21|0|100
A|AMX|20250707|12:17:40.468406|S|100|18.22|0|100
A|AMX|20250707|12:21:31.047606|S|100|18.2|0|100
A|AMX|20250707|12:27:58.225185|S|100|18.19|0|100
A|AMX|20250707|12:37:31.733108|S|100|18.19|0|100
A|AMX|20250707|12:57:37.610019|S|100|18.165|0|100
A|AMX|20250707|13:07:11.730272|S|100|18.15|0|100
A|AMX|20250707|13:12:21.829509|S|100|18.175|0|100
A|AMX|20250707|13:24:49.922310|S|100|18.17|0|100
A|AMX|20250707|13:30:23.584546|S|66|18.19|0|66
A|AMX|20250707|13:30:23.584559|S|26|18.19|0|26
A|AMX|20250707|13:56:16.846374|S|60|18.17|0|60
A|AMX|20250707|14:58:25.803743|S|100|18.14|0|100
A|AMX|20250707|15:05:05.607884|S|4|18.12|0|4
A|AMX|20250707|15:57:53.201283|S|100|18.105|0|100
A|AMX|20250707|15:58:30.558241|S|100|18.08|0|100
A|AMX|20250707|15:59:16.216918|S|100|18.06|0|100
A|AMX|20250707|15:59:20.165255|S|100|18.07|0|100
A|AMX|20250707|15:59:26.155712|S|200|18.09|0|200
A|AMZD|20250707|15:46:40.794216|S|100|10.76|0|100
A|AMZD|20250707|15:53:19.973320|S|5|10.76|0|5
A|AMZE|20250707|09:30:00.157810|E|1469|9.16|57366|224
A|AMZE|20250707|09:30:00.157810|S|1469|9.16|57366|9
A|AMZE|20250707|09:30:46.664341|S|5|9.11|0|5
A|AMZE|20250707|09:30:46.664357|S|10|9.11|0|10
A|AMZE|20250707|09:30:46.664425|S|35|9.11|0|35
A|AMZE|20250707|09:33:13.992800|S|100|9.02|0|100
A|AMZE|20250707|09:34:55.278917|S|100|9.01|0|100
A|AMZE|20250707|09:34:56.189110|S|100|8.95|0|100
A|AMZE|20250707|09:38:18.915687|S|100|9|0|100
A|AMZE|20250707|09:41:11.549481|S|100|9.12|0|100
A|AMZE|20250707|10:28:11.318627|S|100|9.16|0|100
A|AMZE|20250707|10:28:11.319439|S|100|9.1|0|100
A|AMZE|20250707|10:45:17.955283|E|1|9.06|0|1
A|AMZE|20250707|11:11:20.161050|S|10|9.24|0|10
A|AMZE|20250707|12:16:58.430457|S|100|9.49|0|100
A|AMZE|20250707|12:49:48.676649|E|1|9.49|0|1
A|AMZE|20250707|12:49:52.744811|E|3|9.49|0|3
A|AMZE|20250707|14:36:36.788869|S|100|9.5|0|100
A|AMZE|20250707|14:36:36.788869|E|14|9.49|0|14
A|AMZE|20250707|15:20:42.696920|S|5|9.79|0|5
A|AMZE|20250707|15:27:11.997428|E|100|10.01|0|100
A|AMZE|20250707|15:27:14.784376|E|100|10.01|0|100
A|AMZE|20250707|15:57:32.174512|S|31|9.5|0|31
A|AMZE|20250707|16:00:00.087856|S|51|9.58|79943|23
A|AMZN|20250707|09:30:08.278967|S|200|223.315|0|200
A|AMZN|20250707|09:30:15.996383|S|100|223.49|0|100
A|AMZN|20250707|09:30:53.876857|S|100|223.5|0|100
A|AMZN|20250707|09:31:01.603347|S|100|223.22|0|100
A|AMZN|20250707|09:31:01.603347|S|93|223.22|0|93
A|AMZN|20250707|09:31:01.603417|S|100|223.22|0|100
A|AMZN|20250707|09:31:08.495821|S|100|223.2|0|100
A|AMZN|20250707|09:31:11.312840|S|99|223|0|99
A|AMZN|20250707|09:31:11.312840|S|1|223|0|1
A|AMZN|20250707|09:31:24.586554|S|100|223.02|0|100
A|AMZN|20250707|09:33:07.727421|S|100|222.58|0|100
A|AMZN|20250707|09:36:00.387167|S|100|222.68|0|100
A|AMZN|20250707|09:36:10.802483|S|16|222.66|0|16
A|AMZN|20250707|09:37:45.065780|S|1|223.45|0|1
A|AMZN|20250707|09:37:45.065819|S|3|223.45|0|3
A|AMZN|20250707|09:38:23.751354|S|100|223.34|0|100
A|AMZN|20250707|09:43:03.589128|S|100|223.46|0|100
A|AMZN|20250707|09:43:03.589198|S|80|223.46|0|80
A|AMZN|20250707|09:43:03.589265|S|1|223.46|0|1
A|AMZN|20250707|09:43:03.589337|S|100|223.46|0|100
A|AMZN|20250707|09:43:03.589337|S|19|223.46|0|19
A|AMZN|20250707|09:44:00.723617|S|100|223.46|0|100
A|AMZN|20250707|09:44:04.660612|S|100|223.52|0|100
A|AMZN|20250707|09:44:12.767615|S|100|223.52|0|100
A|AMZN|20250707|09:44:16.223917|S|62|223.64|0|62
A|AMZN|20250707|09:44:18.244337|S|100|223.78|0|100
A|AMZN|20250707|09:44:29.651264|S|100|223.58|0|100
A|AMZN|20250707|09:44:41.233267|S|100|223.69|0|100
A|AMZN|20250707|09:44:51.716908|S|100|223.58|0|100
A|AMZN|20250707|09:44:55.849637|S|18|223.59|0|18
A|AMZN|20250707|09:45:03.687403|S|100|223.62|0|100
A|AMZN|20250707|09:45:10.784526|S|100|223.67|0|100
A|AMZN|20250707|09:45:11.379227|S|4|223.71|0|4
A|AMZN|20250707|09:45:24.919067|S|100|223.51|0|100
A|AMZN|20250707|09:45:45.711555|S|100|223.48|0|100
A|AMZN|20250707|09:45:46.742822|S|100|223.47|0|100
A|AMZN|20250707|09:45:52.881079|S|100|223.48|0|100
A|AMZN|20250707|09:46:00.583651|S|100|223.32|0|100
A|AMZN|20250707|09:46:08.299595|S|100|223.41|0|100
A|AMZN|20250707|09:46:17.712931|S|20|223.42|0|20
A|AMZN|20250707|09:46:24.307400|S|100|223.47|0|100
A|AMZN|20250707|09:46:31.695000|S|100|223.415|0|100
A|AMZN|20250707|09:46:51.363695|S|100|223.29|0|100
A|AMZN|20250707|09:46:54.712948|S|1|223.24|0|1
A|AMZN|20250707|09:46:54.712961|S|78|223.24|0|78
A|AMZN|20250707|09:46:54.713990|S|21|223.24|0|21
A|AMZN|20250707|09:46:54.713990|S|100|223.24|0|100
A|AMZN|20250707|09:46:54.714022|S|2|223.24|0|2
A|AMZN|20250707|09:46:54.714043|S|23|223.24|0|23
A|AMZN|20250707|09:46:54.714043|S|98|223.24|0|98
A|AMZN|20250707|09:47:02.914465|S|100|223.25|0|100
A|AMZN|20250707|09:47:21.200004|S|100|223.285|0|100
A|AMZN|20250707|09:47:37.705027|S|100|223.29|0|100
A|AMZN|20250707|09:47:37.824590|S|100|223.27|0|100
A|AMZN|20250707|09:47:37.824661|S|100|223.27|0|100
A|AMZN|20250707|09:47:54.944770|S|100|223.24|0|100
A|AMZN|20250707|09:48:08.110634|S|100|223.215|0|100
A|AMZN|20250707|09:48:16.002495|S|100|223.23|0|100
A|AMZN|20250707|09:49:27.124147|S|100|223.54|0|100
A|AMZN|20250707|09:49:29.788617|S|10|223.5|0|10
A|AMZN|20250707|09:49:30.840734|S|100|223.5|0|100
A|AMZN|20250707|09:49:31.013637|S|144|223.48|0|144
A|AMZN|20250707|09:49:31.013645|S|20|223.48|0|20
A|AMZN|20250707|09:49:31.475781|S|230|223.48|0|230
A|AMZN|20250707|09:49:31.475795|S|130|223.48|0|130
A|AMZN|20250707|09:49:31.971997|S|127|223.48|0|127
A|AMZN|20250707|09:49:41.860050|S|1|223.515|0|1
A|AMZN|20250707|09:49:41.860151|S|100|223.51|0|100
A|AMZN|20250707|09:50:18.273415|S|100|223.81|0|100
A|AMZN|20250707|09:50:22.415479|S|100|223.82|0|100
A|AMZN|20250707|09:50:22.415554|S|17|223.82|0|17
A|AMZN|20250707|09:50:29.467851|S|60|223.81|0|60
A|AMZN|20250707|09:50:29.467897|S|240|223.81|0|240
A|AMZN|20250707|09:50:29.467897|S|60|223.81|0|60
A|AMZN|20250707|09:50:29.467918|S|235|223.81|0|235
A|AMZN|20250707|09:50:32.537946|S|12|223.77|0|12
A|AMZN|20250707|09:50:32.537964|S|4|223.77|0|4
A|AMZN|20250707|09:50:32.537996|S|68|223.77|0|68
A|AMZN|20250707|09:52:44.487360|S|21|223.95|0|21
A|AMZN|20250707|09:54:39.012484|S|8|223.65|0|8
A|AMZN|20250707|09:55:08.790250|S|300|223.66|0|300
A|AMZN|20250707|09:55:08.790321|S|200|223.66|0|200
A|AMZN|20250707|09:55:08.790331|S|77|223.66|0|77
A|AMZN|20250707|10:00:04.480608|S|100|223.31|0|100
A|AMZN|20250707|10:00:32.302886|S|2|223.435|0|2
A|AMZN|20250707|10:02:15.375397|S|284|222.94|0|284
A|AMZN|20250707|10:02:15.375407|S|16|222.94|0|16
A|AMZN|20250707|10:02:15.375499|S|300|222.94|0|300
A|AMZN|20250707|10:02:15.375516|S|27|222.94|0|27
A|AMZN|20250707|10:02:31.301807|S|145|222.76|0|145
A|AMZN|20250707|10:03:41.836851|S|62|223.2|0|62
A|AMZN|20250707|10:04:23.700127|S|100|223.42|0|100
A|AMZN|20250707|10:04:24.190916|S|75|223.42|0|75
A|AMZN|20250707|10:04:24.190917|S|188|223.42|0|188
A|AMZN|20250707|10:04:24.873208|S|86|223.4|0|86
A|AMZN|20250707|10:04:24.873222|S|14|223.4|0|14
A|AMZN|20250707|10:04:24.873250|S|100|223.4|0|100
A|AMZN|20250707|10:07:12.538334|S|9|223.63|0|9
A|AMZN|20250707|10:07:28.415461|S|144|223.58|0|144
A|AMZN|20250707|10:07:28.415461|S|56|223.58|0|56
A|AMZN|20250707|10:07:28.415481|S|178|223.58|0|178
A|AMZN|20250707|10:07:31.922468|S|100|223.58|0|100
A|AMZN|20250707|10:08:07.282403|S|100|223.49|0|100
A|AMZN|20250707|10:08:07.547604|S|8|223.49|0|8
A|AMZN|20250707|10:08:07.684678|S|92|223.49|0|92
A|AMZN|20250707|10:08:07.684678|S|100|223.49|0|100
A|AMZN|20250707|10:08:07.684885|S|2|223.49|0|2
A|AMZN|20250707|10:08:07.684885|S|98|223.49|0|98
A|AMZN|20250707|10:08:07.685294|S|92|223.49|0|92
A|AMZN|20250707|10:08:07.685294|S|2|223.49|0|2
A|AMZN|20250707|10:10:22.019055|S|300|223.23|0|300
A|AMZN|20250707|10:10:22.019075|S|94|223.23|0|94
A|AMZN|20250707|10:11:18.629877|S|100|223.12|0|100
A|AMZN|20250707|10:11:37.923260|S|9|223.165|0|9
A|AMZN|20250707|10:11:59.108806|S|200|223.16|0|200
A|AMZN|20250707|10:11:59.108807|S|200|223.16|0|200
A|AMZN|20250707|10:11:59.108909|S|200|223.16|0|200
A|AMZN|20250707|10:11:59.109017|S|19|223.16|0|19
A|AMZN|20250707|10:12:19.010891|S|1|223.06|0|1
A|AMZN|20250707|10:13:01.290412|S|150|223.19|0|150
A|AMZN|20250707|10:13:01.290412|S|150|223.2|0|150
A|AMZN|20250707|10:13:01.290490|S|150|223.19|0|150
A|AMZN|20250707|10:13:01.290491|S|150|223.19|0|150
A|AMZN|20250707|10:13:05.501930|S|100|223.15|0|100
A|AMZN|20250707|10:13:24.528462|S|100|223.2|0|100
A|AMZN|20250707|10:13:24.528484|S|100|223.2|0|100
A|AMZN|20250707|10:13:24.528485|S|100|223.2|0|100
A|AMZN|20250707|10:13:24.528502|S|100|223.2|0|100
A|AMZN|20250707|10:13:24.528711|S|81|223.2|0|81
A|AMZN|20250707|10:13:24.528712|S|19|223.2|0|19
A|AMZN|20250707|10:13:24.528728|S|19|223.2|0|19
A|AMZN|20250707|10:13:24.528728|S|81|223.2|0|81
A|AMZN|20250707|10:13:24.528739|S|3|223.2|0|3
A|AMZN|20250707|10:13:32.524859|S|100|223.14|0|100
A|AMZN|20250707|10:13:32.524943|S|50|223.14|0|50
A|AMZN|20250707|10:13:32.524965|S|50|223.14|0|50
A|AMZN|20250707|10:13:32.524965|S|5|223.14|0|5
A|AMZN|20250707|10:13:32.524966|S|45|223.14|0|45
A|AMZN|20250707|10:13:32.592256|S|55|223.14|0|55
A|AMZN|20250707|10:14:00.985025|S|83|223.16|0|83
A|AMZN|20250707|10:14:00.985037|S|17|223.16|0|17
A|AMZN|20250707|10:14:00.985727|S|100|223.16|0|100
A|AMZN|20250707|10:15:08.594380|S|300|223.18|0|300
A|AMZN|20250707|10:15:08.594543|S|100|223.18|0|100
A|AMZN|20250707|10:18:01.795167|S|293|223.36|0|293
A|AMZN|20250707|10:18:01.795247|S|25|223.36|0|25
A|AMZN|20250707|10:18:01.795247|S|7|223.36|0|7
A|AMZN|20250707|10:18:01.795264|S|252|223.36|0|252
A|AMZN|20250707|10:19:12.884947|S|5|223.37|0|5
A|AMZN|20250707|10:21:59.861786|S|7|223.55|0|7
A|AMZN|20250707|10:22:20.103770|S|21|223.55|0|21
A|AMZN|20250707|10:24:20.927734|S|4|223.81|0|4
A|AMZN|20250707|10:25:51.578485|S|100|224.24|0|100
A|AMZN|20250707|10:25:51.617980|S|100|224.185|0|100
A|AMZN|20250707|10:25:51.617981|S|100|224.185|0|100
A|AMZN|20250707|10:26:31.407543|S|112|224|0|112
A|AMZN|20250707|10:26:31.407647|S|487|224|0|487
A|AMZN|20250707|10:26:31.407925|S|401|224|0|401
A|AMZN|20250707|10:30:04.211801|S|35|223.89|0|35
A|AMZN|20250707|10:41:34.631279|S|11|223.57|0|11
A|AMZN|20250707|10:57:18.901605|S|27|222.9|0|27
A|AMZN|20250707|11:00:38.080807|S|61|223.2|0|61
A|AMZN|20250707|11:00:38.087155|S|9|223.2|0|9
A|AMZN|20250707|11:00:38.093218|S|9|223.2|0|9
A|AMZN|20250707|11:13:52.383297|S|100|223.63|0|100
A|AMZN|20250707|11:18:10.971822|S|100|223.5|0|100
A|AMZN|20250707|11:18:10.972346|S|100|223.5|0|100
A|AMZN|20250707|11:18:11.399587|S|100|223.5|0|100
A|AMZN|20250707|11:18:11.400431|S|100|223.5|0|100
A|AMZN|20250707|11:31:16.975226|S|5|224.02|0|5
A|AMZN|20250707|11:35:42.877013|S|100|224.11|0|100
A|AMZN|20250707|11:35:42.877239|S|100|224.11|0|100
A|AMZN|20250707|11:44:45.670087|S|35|223.89|0|35
A|AMZN|20250707|11:54:07.071558|S|100|223.8|0|100
A|AMZN|20250707|11:54:56.275745|S|61|223.88|0|61
A|AMZN|20250707|12:22:42.946864|S|32|222.78|0|32
A|AMZN|20250707|12:24:17.453809|S|28|223.1|0|28
A|AMZN|20250707|12:43:14.118715|S|100|223.305|0|100
A|AMZN|20250707|12:49:51.862859|S|2|222.965|0|2
A|AMZN|20250707|12:54:13.514321|S|100|222.73|0|100
A|AMZN|20250707|12:54:13.514380|S|10|222.73|0|10
A|AMZN|20250707|12:54:13.514380|S|90|222.73|0|90
A|AMZN|20250707|12:54:13.514445|S|90|222.73|0|90
A|AMZN|20250707|12:54:13.514445|S|10|222.73|0|10
A|AMZN|20250707|12:54:13.550980|S|90|222.73|0|90
A|AMZN|20250707|12:54:13.550980|S|10|222.73|0|10
A|AMZN|20250707|12:54:13.551899|S|87|222.73|0|87
A|AMZN|20250707|12:58:31.077244|S|100|222.7|0|100
A|AMZN|20250707|12:59:09.562097|S|100|222.69|0|100
A|AMZN|20250707|13:02:28.390432|S|4|222.77|0|4
A|AMZN|20250707|13:31:01.352801|S|1|223.19|0|1
A|AMZN|20250707|13:37:16.910928|S|100|222.945|0|100
A|AMZN|20250707|13:52:11.075347|S|100|223.08|0|100
A|AMZN|20250707|13:52:11.075733|S|100|223.08|0|100
A|AMZN|20250707|13:52:11.084244|S|24|223.08|0|24
A|AMZN|20250707|13:52:12.259162|S|12|223.08|0|12
A|AMZN|20250707|13:52:12.259163|S|88|223.08|0|88
A|AMZN|20250707|14:18:50.890358|S|4|222.89|0|4
A|AMZN|20250707|14:42:16.201104|S|100|223.005|0|100
A|AMZN|20250707|14:45:27.025193|S|10|223.17|0|10
A|AMZN|20250707|14:49:12.686443|S|1|223.3|0|1
A|AMZN|20250707|14:49:42.099320|S|1|223.22|0|1
A|AMZN|20250707|14:56:53.435055|S|100|223.45|0|100
A|AMZN|20250707|14:56:53.435744|S|28|223.45|0|28
A|AMZN|20250707|14:56:53.436367|S|27|223.45|0|27
A|AMZN|20250707|15:04:55.607439|S|2|223.31|0|2
A|AMZN|20250707|15:06:32.300778|S|70|223.28|0|70
A|AMZN|20250707|15:06:49.654023|S|78|223.27|0|78
A|AMZN|20250707|15:08:36.867705|S|1|223.17|0|1
A|AMZN|20250707|15:08:36.867705|S|100|223.17|0|100
A|AMZN|20250707|15:08:36.870387|S|1|223.17|0|1
A|AMZN|20250707|15:08:38.054494|S|100|223.17|0|100
A|AMZN|20250707|15:08:38.054494|S|99|223.17|0|99
A|AMZN|20250707|15:08:59.926813|S|11|223.14|0|11
A|AMZN|20250707|15:15:33.855287|S|100|223.27|0|100
A|AMZN|20250707|15:18:15.462690|S|100|223.28|0|100
A|AMZN|20250707|15:18:15.463010|S|41|223.28|0|41
A|AMZN|20250707|15:18:15.463010|S|59|223.28|0|59
A|AMZN|20250707|15:18:15.474412|S|59|223.28|0|59
A|AMZN|20250707|15:18:15.474412|S|100|223.28|0|100
A|AMZN|20250707|15:22:35.712236|S|239|223.25|0|239
A|AMZN|20250707|15:26:50.662279|S|14|223.3|0|14
A|AMZN|20250707|15:27:14.558989|S|2|223.37|0|2
A|AMZN|20250707|15:27:50.659470|S|14|223.3|0|14
A|AMZN|20250707|15:28:46.281861|S|100|223.255|0|100
A|AMZN|20250707|15:33:26.617537|S|72|223.34|0|72
A|AMZN|20250707|15:37:26.875093|S|100|223.2|0|100
A|AMZN|20250707|15:37:27.971827|S|100|223.2|0|100
A|AMZN|20250707|15:37:29.377143|S|12|223.19|0|12
A|AMZN|20250707|15:37:58.792491|S|81|223.2|0|81
A|AMZN|20250707|15:40:46.760569|S|3|223.16|0|3
A|AMZN|20250707|15:41:34.627313|S|13|223.09|0|13
A|AMZN|20250707|15:41:34.639841|S|2|223.09|0|2
A|AMZN|20250707|15:44:22.761223|S|1|223.11|0|1
A|AMZN|20250707|15:44:29.149958|S|1|223.12|0|1
A|AMZN|20250707|15:51:15.983756|S|20|223.11|0|20
A|AMZN|20250707|15:51:15.983793|S|100|223.1|0|100
A|AMZN|20250707|15:51:15.984222|S|77|223.1|0|77
A|AMZN|20250707|15:52:01.956486|S|14|223.06|0|14
A|AMZN|20250707|15:52:01.956566|S|87|223.06|0|87
A|AMZN|20250707|15:52:24.359184|S|100|222.96|0|100
A|AMZN|20250707|15:52:24.378114|S|100|222.96|0|100
A|AMZN|20250707|15:52:24.425928|S|100|222.96|0|100
A|AMZN|20250707|15:53:16.469368|S|100|223.12|0|100
A|AMZN|20250707|15:53:30.087830|S|4|223.12|0|4
A|AMZN|20250707|15:53:30.089667|S|100|223.12|0|100
A|AMZN|20250707|15:53:30.089667|S|3|223.12|0|3
A|AMZN|20250707|15:53:30.089746|S|13|223.12|0|13
A|AMZN|20250707|15:53:42.467865|S|29|223.05|0|29
A|AMZN|20250707|15:53:56.111553|S|101|223.07|0|101
A|AMZN|20250707|15:54:04.018017|S|100|223.07|0|100
A|AMZN|20250707|15:54:40.046738|S|100|223.21|0|100
A|AMZN|20250707|15:54:40.046831|S|100|223.21|0|100
A|AMZN|20250707|15:54:40.050398|S|100|223.21|0|100
A|AMZN|20250707|15:54:40.050481|S|100|223.21|0|100
A|AMZN|20250707|15:55:28.734008|S|100|223.35|0|100
A|AMZN|20250707|15:55:28.734008|S|50|223.35|0|50
A|AMZN|20250707|15:56:45.050993|S|100|223.46|0|100
A|AMZN|20250707|15:57:22.227756|S|10|223.37|0|10
A|AMZN|20250707|15:58:30.683794|S|9|223.29|0|9
A|AMZN|20250707|15:58:42.975006|S|100|223.28|0|100
A|AMZN|20250707|15:58:43.048579|S|23|223.28|0|23
A|AMZN|20250707|15:58:43.071849|S|100|223.28|0|100
A|AMZN|20250707|15:58:43.071849|S|77|223.28|0|77
A|AMZN|20250707|15:58:43.072108|S|100|223.28|0|100
A|AMZN|20250707|15:58:50.764900|S|4|223.29|0|4
A|AMZU|20250707|12:10:18.687912|S|4|38.18|0|4
A|AMZU|20250707|12:25:37.469897|S|15|37.7|0|15
A|AMZU|20250707|14:21:10.770110|S|10|37.6|0|10
A|AN|20250707|12:49:23.197749|S|1|211.16|0|1
A|AN|20250707|12:49:23.197904|S|3|211.16|0|3
A|AN|20250707|12:50:27.917823|S|4|211.13|0|4
A|AN|20250707|12:50:27.917999|S|4|211.09|0|4
A|AN|20250707|12:58:00.023612|S|1|211.16|0|1
A|AN|20250707|12:58:00.023613|S|1|211.16|0|1
A|AN|20250707|12:58:00.023689|S|2|211.16|0|2
A|AN|20250707|13:26:54.856773|S|4|211.28|0|4
A|AN|20250707|13:26:54.856860|S|3|211.27|0|3
A|AN|20250707|13:26:54.856860|S|1|211.28|0|1
A|AN|20250707|13:26:54.856930|S|1|211.27|0|1
A|AN|20250707|13:30:45.287667|S|5|211.37|0|5
A|AN|20250707|13:30:45.287696|S|5|211.26|0|5
A|AN|20250707|13:33:10.890650|S|5|210.9|0|5
A|AN|20250707|15:48:01.743442|S|3|210.68|0|3
A|ANAB|20250707|15:04:56.035031|S|1|23.47|0|1
A|ANAB|20250707|15:52:00.046782|S|5|23.52|0|5
A|ANDE|20250707|15:35:55.258719|S|191|37.4|0|191
A|ANEB|20250707|12:02:30.919558|S|97|1.77|0|97
A|ANEB|20250707|12:02:36.578223|S|3|1.9|0|3
A|ANEB|20250707|12:04:02.371554|S|100|1.8|0|100
A|ANEB|20250707|12:04:42.007010|S|24|1.78|0|24
A|ANEB|20250707|12:06:55.370688|S|3|1.83|0|3
A|ANEB|20250707|12:06:57.687896|S|3|1.86|0|3
A|ANEB|20250707|12:07:34.421176|S|3|1.84|0|3
A|ANEB|20250707|12:07:34.573907|S|3|1.84|0|3
A|ANEB|20250707|12:07:36.958075|S|3|1.84|0|3
A|ANEB|20250707|12:08:05.412089|S|3|1.85|0|3
A|ANEB|20250707|12:08:05.578173|S|3|1.85|0|3
A|ANEB|20250707|12:08:47.231185|S|3|1.75|0|3
A|ANEB|20250707|12:08:53.433860|S|3|1.75|0|3
A|ANEB|20250707|12:09:03.466838|S|3|1.8|0|3
A|ANEB|20250707|12:09:04.502962|S|3|1.8|0|3
A|ANEB|20250707|12:09:06.572656|S|50|1.8|0|50
A|ANEB|20250707|12:09:07.582079|S|44|1.8|0|44
A|ANEB|20250707|12:09:09.042826|S|3|1.86|0|3
A|ANEB|20250707|12:09:10.493024|S|3|1.86|0|3
A|ANEB|20250707|12:09:10.642752|S|3|1.86|0|3
A|ANEB|20250707|12:09:24.237555|S|3|1.79|0|3
A|ANEB|20250707|12:09:25.278164|S|3|1.79|0|3
A|ANEB|20250707|12:09:31.195551|S|3|1.79|0|3
A|ANEB|20250707|12:09:31.362993|S|3|1.79|0|3
A|ANEB|20250707|12:21:30.858579|S|3|1.86|0|3
A|ANEB|20250707|12:24:52.862595|S|3|1.83|0|3
A|ANEB|20250707|13:13:58.641165|S|3|1.75|0|3
A|ANEB|20250707|13:14:25.681559|S|2|1.82|0|2
A|ANEB|20250707|13:27:22.498154|S|3|1.8|0|3
A|ANEB|20250707|14:08:15.509253|S|3|1.7|0|3
A|ANEB|20250707|14:08:44.847278|S|3|1.75|0|3
A|ANEB|20250707|14:10:20.637625|S|3|1.79|0|3
A|ANEB|20250707|14:11:18.432744|S|3|1.86|0|3
A|ANEB|20250707|14:12:03.244210|S|3|1.83|0|3
A|ANEB|20250707|14:12:04.258348|S|3|1.83|0|3
A|ANEB|20250707|14:12:12.477730|S|3|1.83|0|3
A|ANEB|20250707|14:12:21.876056|S|3|1.83|0|3
A|ANEB|20250707|14:12:23.075833|S|3|1.83|0|3
A|ANEB|20250707|14:12:37.990534|S|3|1.74|0|3
A|ANEB|20250707|14:14:26.983188|S|3|1.82|0|3
A|ANEB|20250707|14:17:25.052439|S|3|1.96|0|3
A|ANEB|20250707|14:17:25.154586|S|3|1.96|0|3
A|ANEB|20250707|14:18:58.823167|S|54|1.9|0|54
A|ANEB|20250707|14:20:12.934566|S|3|2.03|0|3
A|ANEB|20250707|14:24:32.093414|S|3|1.99|0|3
A|ANEB|20250707|14:24:33.227250|S|3|1.99|0|3
A|ANEB|20250707|14:25:54.330065|S|3|1.99|0|3
A|ANEB|20250707|14:25:54.472555|S|3|1.99|0|3
A|ANEB|20250707|14:25:55.651416|S|3|1.99|0|3
A|ANEB|20250707|14:29:46.508094|S|3|1.95|0|3
A|ANEB|20250707|14:29:47.545488|S|3|1.95|0|3
A|ANEB|20250707|14:36:49.536344|S|3|1.88|0|3
A|ANET|20250707|09:42:28.067293|S|100|101.55|0|100
A|ANET|20250707|09:46:06.431542|S|42|101.43|0|42
A|ANET|20250707|10:00:40.095071|S|100|101.4|0|100
A|ANET|20250707|10:05:54.959490|S|100|101.5|0|100
A|ANET|20250707|10:05:54.959490|S|100|101.49|0|100
A|ANET|20250707|10:05:54.959505|S|73|101.49|0|73
A|ANET|20250707|10:05:54.959568|S|144|101.49|0|144
A|ANET|20250707|10:05:54.959568|S|27|101.49|0|27
A|ANET|20250707|10:06:02.280999|S|44|101.45|0|44
A|ANET|20250707|10:06:06.515995|S|41|101.48|0|41
A|ANET|20250707|10:08:20.266123|S|7|101.47|0|7
A|ANET|20250707|10:09:40.318882|S|200|101.39|0|200
A|ANET|20250707|10:09:40.318883|S|200|101.39|0|200
A|ANET|20250707|10:09:40.318927|S|65|101.39|0|65
A|ANET|20250707|10:09:40.318945|S|84|101.39|0|84
A|ANET|20250707|10:09:40.318946|S|24|101.39|0|24
A|ANET|20250707|10:09:40.318962|S|7|101.39|0|7
A|ANET|20250707|10:09:40.319007|S|68|101.39|0|68
A|ANET|20250707|10:09:40.331171|S|13|101.39|0|13
A|ANET|20250707|10:10:01.105324|S|73|101.38|0|73
A|ANET|20250707|10:10:01.105325|S|27|101.38|0|27
A|ANET|20250707|10:10:01.105795|S|52|101.38|0|52
A|ANET|20250707|10:13:02.225713|S|100|101.47|0|100
A|ANET|20250707|10:13:02.225729|S|56|101.47|0|56
A|ANET|20250707|10:13:34.657134|S|67|101.43|0|67
A|ANET|20250707|10:13:34.657371|S|100|101.42|0|100
A|ANET|20250707|10:13:34.657807|S|100|101.42|0|100
A|ANET|20250707|10:13:59.309853|S|200|101.44|0|200
A|ANET|20250707|10:13:59.309907|S|111|101.44|0|111
A|ANET|20250707|10:13:59.316887|S|100|101.42|0|100
A|ANET|20250707|10:15:08.594615|S|76|101.39|0|76
A|ANET|20250707|10:15:08.594819|S|24|101.39|0|24
A|ANET|20250707|10:15:08.594820|S|100|101.39|0|100
A|ANET|20250707|10:16:59.006398|S|7|101.59|0|7
A|ANET|20250707|10:18:03.129072|S|32|101.61|0|32
A|ANET|20250707|10:18:03.280842|S|133|101.61|0|133
A|ANET|20250707|10:19:16.997740|S|73|101.62|0|73
A|ANET|20250707|10:19:32.831407|S|16|101.65|0|16
A|ANET|20250707|10:19:32.831481|S|184|101.65|0|184
A|ANET|20250707|10:19:32.831491|S|1|101.65|0|1
A|ANET|20250707|10:19:32.831510|S|147|101.65|0|147
A|ANET|20250707|11:04:51.957108|S|99|101.91|0|99
A|ANET|20250707|11:04:51.957198|S|1|101.91|0|1
A|ANET|20250707|11:07:02.805004|S|100|101.91|0|100
A|ANET|20250707|11:24:04.327744|S|2|101.85|0|2
A|ANET|20250707|11:27:52.382753|S|5|101.82|0|5
A|ANET|20250707|11:30:27.443850|S|2|101.69|0|2
A|ANET|20250707|11:40:26.813385|S|63|101.855|0|63
A|ANET|20250707|11:45:06.210846|S|2|101.77|0|2
A|ANET|20250707|12:20:13.927145|S|24|101.69|0|24
A|ANET|20250707|12:53:16.495253|S|75|101.16|0|75
A|ANET|20250707|12:56:36.417304|S|63|101.235|0|63
A|ANET|20250707|13:20:49.490523|S|60|101.31|0|60
A|ANET|20250707|13:30:11.137908|S|100|101.05|0|100
A|ANET|20250707|14:23:19.219485|S|7|100.47|0|7
A|ANET|20250707|14:25:39.351768|S|6|100.59|0|6
A|ANET|20250707|14:31:00.064125|S|3|100.52|0|3
A|ANET|20250707|14:35:33.522154|S|100|100.66|0|100
A|ANET|20250707|14:42:18.854721|S|1|100.88|0|1
A|ANET|20250707|14:50:20.146224|S|122|100.92|0|122
A|ANET|20250707|14:50:20.146224|S|100|100.92|0|100
A|ANET|20250707|14:50:20.146271|S|78|100.92|0|78
A|ANET|20250707|14:51:29.393726|S|13|100.94|0|13
A|ANET|20250707|15:09:22.201972|S|16|101|0|16
A|ANET|20250707|15:13:07.444917|S|362|101.1|0|362
A|ANET|20250707|15:13:07.444917|S|13|101.1|0|13
A|ANET|20250707|15:13:11.085500|S|21|101.1|0|21
A|ANET|20250707|15:13:33.559597|S|13|101.1|0|13
A|ANET|20250707|15:14:27.742904|S|8|101.13|0|8
A|ANET|20250707|15:14:27.742927|S|167|101.13|0|167
A|ANET|20250707|15:18:39.933906|S|15|101.11|0|15
A|ANET|20250707|15:18:39.933906|S|19|101.11|0|19
A|ANET|20250707|15:18:39.936020|S|42|101.1|0|42
A|ANET|20250707|15:18:39.936087|S|158|101.1|0|158
A|ANET|20250707|15:18:39.936460|S|200|101.1|0|200
A|ANET|20250707|15:18:39.936696|S|2|101.1|0|2
A|ANET|20250707|15:18:44.512439|S|25|101.08|0|25
A|ANET|20250707|15:19:30.368204|S|24|100.99|0|24
A|ANET|20250707|15:19:30.368204|S|200|100.99|0|200
A|ANET|20250707|15:19:30.368285|S|3|100.99|0|3
A|ANET|20250707|15:19:30.368545|S|156|100.99|0|156
A|ANET|20250707|15:35:47.737518|S|70|101.09|0|70
A|ANET|20250707|15:37:54.321832|S|100|101.1|0|100
A|ANET|20250707|15:37:54.321994|S|15|101.1|0|15
A|ANET|20250707|15:39:28.720637|S|9|101.07|0|9
A|ANET|20250707|15:39:28.721111|S|4|101.08|0|4
A|ANET|20250707|15:43:19.747046|S|1|101.13|0|1
A|ANET|20250707|15:43:19.747090|S|1|101.13|0|1
A|ANET|20250707|15:43:19.747091|S|1|101.13|0|1
A|ANET|20250707|15:44:55.877446|S|2|101.05|0|2
A|ANET|20250707|15:45:24.971387|S|100|101.07|0|100
A|ANET|20250707|15:45:24.971401|S|100|101.07|0|100
A|ANET|20250707|15:45:24.971419|S|27|101.07|0|27
A|ANET|20250707|15:45:24.971452|S|5|101.07|0|5
A|ANET|20250707|15:45:24.971452|S|73|101.07|0|73
A|ANET|20250707|15:48:36.543479|S|57|101.14|0|57
A|ANET|20250707|15:48:36.543752|S|100|101.15|0|100
A|ANET|20250707|15:48:36.543806|S|33|101.15|0|33
A|ANET|20250707|15:48:36.543836|S|13|101.15|0|13
A|ANET|20250707|15:50:32.722880|S|24|101.22|0|24
A|ANET|20250707|15:50:52.782209|S|9|101.26|0|9
A|ANET|20250707|15:52:20.945203|S|100|101.41|0|100
A|ANET|20250707|15:52:26.899305|S|23|101.38|0|23
A|ANET|20250707|15:52:27.928402|S|5|101.4|0|5
A|ANET|20250707|15:52:55.943483|S|24|101.45|0|24
A|ANET|20250707|15:53:32.793998|S|83|101.44|0|83
A|ANET|20250707|15:53:32.794007|S|63|101.44|0|63
A|ANET|20250707|15:53:32.794018|S|89|101.44|0|89
A|ANET|20250707|15:53:32.808085|S|80|101.44|0|80
A|ANET|20250707|15:55:00.105447|S|29|101.46|0|29
A|ANET|20250707|15:56:54.194197|S|2|101.42|0|2
A|ANET|20250707|15:57:00.451784|S|150|101.42|0|150
A|ANET|20250707|15:57:00.451785|S|15|101.42|0|15
A|ANET|20250707|15:57:24.768493|S|7|101.42|0|7
A|ANET|20250707|15:57:41.616408|S|21|101.39|0|21
A|ANET|20250707|15:57:43.012072|S|18|101.38|0|18
A|ANET|20250707|15:58:44.160598|S|23|101.48|0|23
A|ANF|20250707|10:35:11.290434|S|5|90.27|0|5
A|ANF|20250707|11:03:13.609088|S|50|90.51|0|50
A|ANF|20250707|11:03:13.610294|S|100|90.48|0|100
A|ANF|20250707|11:30:34.699969|S|29|90.15|0|29
A|ANF|20250707|11:54:42.998741|S|4|89.74|0|4
A|ANF|20250707|12:10:50.477572|S|10|89.91|0|10
A|ANF|20250707|12:19:09.504512|S|100|89.7|0|100
A|ANF|20250707|12:19:09.506134|S|100|89.7|0|100
A|ANF|20250707|12:19:14.643905|S|100|89.7|0|100
A|ANF|20250707|12:19:16.215889|S|17|89.7|0|17
A|ANF|20250707|12:19:18.989050|S|15|89.7|0|15
A|ANF|20250707|12:19:28.009551|S|85|89.7|0|85
A|ANF|20250707|12:19:28.009551|S|15|89.7|0|15
A|ANF|20250707|12:19:28.010715|S|85|89.7|0|85
A|ANF|20250707|12:19:28.010716|S|15|89.7|0|15
A|ANF|20250707|12:19:28.010818|S|85|89.7|0|85
A|ANF|20250707|12:19:33.786415|S|100|89.55|0|100
A|ANF|20250707|12:20:22.643945|S|70|89.38|0|70
A|ANF|20250707|12:25:38.172746|S|4|89.14|0|4
A|ANF|20250707|12:26:01.187005|S|16|89.12|0|16
A|ANF|20250707|12:33:45.648318|S|13|89.51|0|13
A|ANF|20250707|12:46:47.295076|S|8|89.08|0|8
A|ANF|20250707|14:42:47.457384|S|200|88.51|0|200
A|ANF|20250707|14:42:55.431487|S|8|88.46|0|8
A|ANF|20250707|15:18:23.711252|S|6|88.52|0|6
A|ANF|20250707|15:18:23.711360|S|44|88.52|0|44
A|ANF|20250707|15:25:07.398220|S|4|88.6|0|4
A|ANF|20250707|15:48:10.153679|S|18|88.34|0|18
A|ANF|20250707|15:51:52.138256|S|23|88.59|0|23
A|ANF|20250707|15:53:30.242131|S|4|88.57|0|4
A|ANGI|20250707|09:31:28.137303|S|100|16.44|0|100
A|ANGI|20250707|10:37:01.015074|S|200|16.41|0|200
A|ANGI|20250707|10:37:01.023556|S|5|16.42|0|5
A|ANGI|20250707|13:32:08.293595|S|2|16.18|0|2
A|ANGI|20250707|13:59:48.678983|S|9|16.17|0|9
A|ANGI|20250707|14:00:14.984097|S|2|16.17|0|2
A|ANGI|20250707|14:00:27.983525|S|1|16.17|0|1
A|ANGI|20250707|14:22:10.736106|S|18|16.005|0|18
A|ANGI|20250707|14:32:01.034825|S|22|16.02|0|22
A|ANGI|20250707|14:32:01.034836|S|78|16.02|0|78
A|ANGI|20250707|14:32:02.540797|S|20|16.01|0|20
A|ANGI|20250707|14:52:38.101954|S|1|16.15|0|1
A|ANGI|20250707|14:56:23.666244|S|141|16.16|0|141
A|ANGI|20250707|15:04:55.684339|S|1|16.2|0|1
A|ANGL|20250707|14:23:08.328768|S|400|29.07|0|400
A|ANGL|20250707|15:08:57.377173|S|400|29.07|0|400
A|ANGL|20250707|15:41:43.210779|S|400|29.06|0|400
A|ANGL|20250707|15:42:08.158310|S|600|29.06|0|600
A|ANGL|20250707|15:59:00.012848|S|41|29.05|0|41
A|ANGL|20250707|15:59:08.758476|S|164|29.05|0|164
A|ANGO|20250707|15:02:09.601850|S|1|9.24|0|1
A|ANGO|20250707|15:57:15.259058|S|277|9.2|0|277
A|ANGO|20250707|15:57:23.642634|S|223|9.2|0|223
A|ANRO|20250707|12:11:54.171332|S|100|2.34|0|100
A|ANSS|20250707|11:02:55.235275|S|200|365.625|0|200
A|ANSS|20250707|11:46:28.644134|S|1|364.6|0|1
A|ANSS|20250707|11:46:28.644148|S|1|364.6|0|1
A|ANSS|20250707|12:19:39.104405|S|2|365.18|0|2
A|ANSS|20250707|15:14:47.002366|S|100|363.75|0|100
A|ANSS|20250707|15:14:59.002253|S|44|363.67|0|44
A|ANVS|20250707|13:02:20.987876|S|100|2.255|0|100
A|ANVS|20250707|14:15:10.564631|S|500|2.34|0|500
A|AOA|20250707|15:30:54.614483|S|64|82.7|0|64
A|AON|20250707|09:35:23.983364|S|100|354.68|0|100
A|AON|20250707|09:50:08.345946|S|14|353.91|0|14
A|AON|20250707|09:57:01.569696|S|10|354.62|0|10
A|AON|20250707|14:01:01.520108|S|1|353.65|0|1
A|AON|20250707|14:16:23.164112|S|100|352.92|0|100
A|AON|20250707|14:16:23.602848|E|1|352.86|0|1
A|AON|20250707|14:16:31.587684|S|16|352.86|0|16
A|AON|20250707|14:16:34.697530|S|49|352.86|0|49
A|AON|20250707|14:20:48.325936|S|100|352.93|0|100
A|AON|20250707|14:32:10.176313|S|1|352.53|0|1
A|AON|20250707|14:32:10.176336|S|1|352.53|0|1
A|AON|20250707|14:32:10.176397|S|98|352.53|0|98
A|AON|20250707|15:18:48.535997|S|7|352.63|0|7
A|AON|20250707|15:48:59.485835|S|10|352.63|0|10
A|AON|20250707|15:48:59.485835|S|6|352.63|0|6
A|AON|20250707|15:48:59.485835|S|1|352.63|0|1
A|AON|20250707|15:50:10.561815|S|8|352.46|0|8
A|AON|20250707|15:50:16.815655|S|9|352.37|0|9
A|AON|20250707|15:57:35.147232|S|5|352.58|0|5
A|AON|20250707|15:59:36.158115|S|100|353.3|0|100
A|AON|20250707|15:59:36.158116|S|7|353.29|0|7
A|AOR|20250707|09:30:12.348346|E|100|61.22|0|100
A|AORT|20250707|11:31:24.765457|S|6|30.6|0|6
A|AORT|20250707|14:30:21.393874|S|1|30.24|0|1
A|AORT|20250707|14:43:55.281575|S|2|30.31|0|2
A|AORT|20250707|14:51:08.276697|S|2|30.33|0|2
A|AORT|20250707|14:58:22.838443|S|10|30.33|0|10
A|AORT|20250707|15:21:37.978575|S|100|30.23|0|100
A|AORT|20250707|15:32:54.521172|S|3|30.33|0|3
A|AOS|20250707|11:35:26.760162|S|3|68.03|0|3
A|AOS|20250707|11:35:26.760356|S|7|68.03|0|7
A|AOS|20250707|13:15:22.074616|S|2|68.05|0|2
A|AOS|20250707|13:15:22.074638|S|2|68.05|0|2
A|AOS|20250707|14:07:28.494707|S|78|68.23|0|78
A|AOS|20250707|14:10:03.120574|S|5|68.25|0|5
A|AOS|20250707|14:45:21.109597|S|3|68.17|0|3
A|AOS|20250707|15:46:19.158435|S|6|67.99|0|6
A|AOS|20250707|15:56:24.587080|S|97|68.03|0|97
A|AOSL|20250707|10:07:13.941945|S|1|27.32|0|1
A|AOSL|20250707|12:49:55.300234|S|1|26.74|0|1
A|AOSL|20250707|15:06:08.141262|S|100|26.58|0|100
A|AOUT|20250707|12:12:36.008632|S|197|10.56|0|197
A|AOUT|20250707|12:12:36.008749|S|33|10.56|0|33
A|AOUT|20250707|15:01:48.032806|S|100|10.41|0|100
A|AP|20250707|13:19:42.082959|S|80|2.92|0|80
A|AP|20250707|13:35:29.462576|S|20|2.92|0|20
A|AP WS|20250707|10:58:14.446240|E|50|.0139|0|50
A|APA|20250707|09:31:26.840571|S|100|19.325|0|100
A|APA|20250707|09:34:52.007302|S|100|19.43|0|100
A|APA|20250707|09:35:26.635197|S|100|19.47|0|100
A|APA|20250707|09:35:30.110791|S|100|19.49|0|100
A|APA|20250707|10:13:27.890009|S|100|19.71|0|100
A|APA|20250707|10:27:48.028852|S|100|19.575|0|100
A|APA|20250707|10:37:45.049624|S|57|19.61|0|57
A|APA|20250707|10:37:45.429020|S|43|19.61|0|43
A|APA|20250707|10:57:26.508487|S|100|19.545|0|100
A|APA|20250707|11:00:13.819334|S|9|19.47|0|9
A|APA|20250707|11:18:05.242226|S|11|19.41|0|11
A|APA|20250707|11:27:59.996360|S|12|19.33|0|12
A|APA|20250707|11:34:59.257503|S|32|19.375|0|32
A|APA|20250707|12:21:47.876884|S|84|19.24|0|84
A|APA|20250707|12:30:36.325681|S|6|19.3|0|6
A|APA|20250707|12:55:22.414782|S|100|19.225|0|100
A|APA|20250707|12:56:45.693872|S|100|19.235|0|100
A|APA|20250707|13:04:28.445217|S|100|19.195|0|100
A|APA|20250707|13:42:00.940662|S|1|19.2|0|1
A|APA|20250707|13:48:29.502600|S|100|19.19|0|100
A|APA|20250707|14:52:23.178150|S|280|19.23|0|280
A|APA|20250707|14:52:23.178178|S|156|19.23|0|156
A|APA|20250707|14:52:40.059296|S|402|19.24|0|402
A|APA|20250707|14:55:51.150778|S|366|19.24|0|366
A|APA|20250707|15:00:23.798816|S|379|19.22|0|379
A|APA|20250707|15:00:50.608614|S|100|19.23|0|100
A|APA|20250707|15:25:50.832557|S|100|19.25|0|100
A|APA|20250707|15:45:39.080226|S|167|19.28|0|167
A|APA|20250707|15:45:39.080238|S|1133|19.28|0|1133
A|APA|20250707|15:54:53.585318|S|1|19.38|0|1
A|APA|20250707|15:55:12.033710|S|1|19.38|0|1
A|APA|20250707|15:58:43.897537|S|100|19.405|0|100
A|APA|20250707|15:59:01.659569|S|3|19.42|0|3
A|APA|20250707|15:59:01.659570|S|1|19.42|0|1
A|APAM|20250707|14:16:23.140171|S|100|46.05|0|100
A|APCB|20250707|11:23:36.017872|S|100|29.375|0|100
A|APCB|20250707|11:26:28.015174|S|100|29.375|0|100
A|APCB|20250707|12:51:03.338041|S|100|29.375|0|100
A|APD|20250707|09:34:55.461597|S|25|290.715|0|25
A|APD|20250707|10:02:41.294902|S|7|290.13|0|7
A|APD|20250707|10:02:41.294902|S|10|290.13|0|10
A|APD|20250707|10:35:38.274333|S|50|289.51|0|50
A|APD|20250707|10:35:38.274616|S|2|289.51|0|2
A|APD|20250707|10:35:38.275194|S|54|289.5|0|54
A|APD|20250707|10:53:22.863344|S|9|290.01|0|9
A|APD|20250707|11:11:37.778909|S|80|289.88|0|80
A|APD|20250707|11:30:59.029145|S|13|290.05|0|13
A|APD|20250707|11:30:59.029145|S|3|290.05|0|3
A|APD|20250707|11:50:04.012900|S|7|290.1|0|7
A|APD|20250707|12:15:39.371991|S|21|289.94|0|21
A|APD|20250707|12:20:35.549916|S|100|289.44|0|100
A|APD|20250707|13:26:35.246057|S|27|289.31|0|27
A|APD|20250707|13:26:35.246597|S|27|289.31|0|27
A|APD|20250707|13:33:02.324143|S|4|289|0|4
A|APD|20250707|13:51:12.049416|S|36|289.03|0|36
A|APD|20250707|14:18:53.559611|S|23|288.59|0|23
A|APD|20250707|14:18:53.559612|S|3|288.59|0|3
A|APD|20250707|15:03:54.687287|S|5|288.79|0|5
A|APD|20250707|15:03:54.687288|S|5|288.79|0|5
A|APD|20250707|15:03:54.687301|S|5|288.79|0|5
A|APD|20250707|15:03:54.687494|S|5|288.78|0|5
A|APD|20250707|15:14:51.945975|S|6|289.02|0|6
A|APD|20250707|15:32:54.513990|S|1|288.75|0|1
A|APD|20250707|15:42:36.306039|S|52|288.93|0|52
A|APD|20250707|15:46:28.335833|S|72|289|0|72
A|APD|20250707|15:51:15.984411|S|35|289.39|0|35
A|APD|20250707|15:52:25.991979|S|1|289.18|0|1
A|APD|20250707|15:54:47.896769|S|37|289.13|0|37
A|APD|20250707|15:59:46.626031|S|100|289.04|0|100
A|APD|20250707|15:59:49.624178|S|100|289.04|0|100
A|APDN|20250707|11:43:45.006600|S|11|4.82|0|11
A|APEI|20250707|15:00:21.392707|S|7|29.94|0|7
A|APEI|20250707|15:28:21.858913|S|7|29.89|0|7
A|APEI|20250707|15:45:50.320532|S|4|30.01|0|4
A|APEI|20250707|15:46:04.820372|S|3|30.01|0|3
A|APEI|20250707|15:59:46.726415|S|17|29.89|0|17
A|APG|20250707|10:10:40.158200|S|1|34.81|0|1
A|APG|20250707|10:10:40.158200|S|1|34.81|0|1
A|APG|20250707|10:10:40.158200|S|1|34.81|0|1
A|APG|20250707|10:10:40.158200|S|1|34.81|0|1
A|APG|20250707|10:10:40.158201|S|1|34.81|0|1
A|APG|20250707|10:28:11.316202|S|100|34.81|0|100
A|APG|20250707|10:30:47.926942|S|2|34.78|0|2
A|APG|20250707|10:30:57.477763|S|3|34.78|0|3
A|APG|20250707|10:30:57.477763|S|1|34.78|0|1
A|APG|20250707|10:30:57.477763|S|3|34.78|0|3
A|APG|20250707|10:30:57.477763|S|15|34.78|0|15
A|APG|20250707|10:30:57.477764|S|1|34.78|0|1
A|APG|20250707|10:34:39.773617|S|5|34.7|0|5
A|APG|20250707|10:35:30.751757|S|7|34.72|0|7
A|APG|20250707|10:46:56.231077|S|4|34.78|0|4
A|APG|20250707|11:02:54.113052|S|2|34.63|0|2
A|APG|20250707|11:06:21.554666|S|1|34.62|0|1
A|APG|20250707|11:16:39.580347|S|3|34.54|0|3
A|APG|20250707|11:51:00.561095|S|3|34.43|0|3
A|APG|20250707|12:09:47.751737|S|2|34.47|0|2
A|APG|20250707|13:30:24.522914|S|2|34.36|0|2
A|APG|20250707|13:31:41.966913|S|5|34.35|0|5
A|APG|20250707|13:52:36.409111|S|2|34.29|0|2
A|APG|20250707|13:52:36.409111|S|1|34.29|0|1
A|APG|20250707|13:58:19.115549|S|2|34.3|0|2
A|APG|20250707|13:58:19.115549|S|1|34.3|0|1
A|APG|20250707|13:58:29.635755|S|1|34.29|0|1
A|APG|20250707|13:58:29.635755|S|2|34.29|0|2
A|APG|20250707|14:41:26.309333|S|200|34.31|0|200
A|APG|20250707|14:43:22.337232|S|100|34.34|0|100
A|APG|20250707|14:44:21.702521|S|19|34.36|0|19
A|APG|20250707|14:44:21.702680|S|100|34.36|0|100
A|APG|20250707|14:44:21.702775|S|1|34.36|0|1
A|APG|20250707|14:44:21.752541|S|4|34.35|0|4
A|APG|20250707|14:49:47.040157|S|1|34.29|0|1
A|APG|20250707|15:09:43.108573|S|130|34.24|0|130
A|APG|20250707|15:10:41.810802|S|16|34.23|0|16
A|APG|20250707|15:25:21.394221|S|3|34.24|0|3
A|APG|20250707|15:25:26.382365|S|97|34.24|0|97
A|APG|20250707|15:25:26.382366|S|100|34.24|0|100
A|APG|20250707|15:25:26.382385|S|100|34.24|0|100
A|APG|20250707|15:41:20.363303|S|29|34.33|0|29
A|APG|20250707|15:41:33.325370|S|71|34.33|0|71
A|APG|20250707|15:55:00.210573|S|3|34.23|0|3
A|APG|20250707|15:56:17.930711|S|100|34.24|0|100
A|APG|20250707|15:59:57.014922|S|15|34.28|0|15
A|APGE|20250707|09:34:19.220606|S|100|41.21|0|100
A|APGE|20250707|09:34:34.033272|S|200|40.7|0|200
A|APGE|20250707|09:34:34.033272|S|100|40.69|0|100
A|APGE|20250707|09:34:34.033285|S|100|40.7|0|100
A|APGE|20250707|09:34:42.001918|S|4|41.51|0|4
A|APGE|20250707|09:34:42.001990|S|4|41.51|0|4
A|APGE|20250707|09:34:42.002104|S|4|41.51|0|4
A|APGE|20250707|09:34:42.002164|S|4|41.51|0|4
A|APGE|20250707|09:34:42.002226|S|4|41.51|0|4
A|APGE|20250707|09:34:42.002284|S|4|41.51|0|4
A|APGE|20250707|09:34:42.002346|S|4|41.51|0|4
A|APGE|20250707|09:34:42.002406|S|4|41.51|0|4
A|APGE|20250707|09:34:43.523112|S|100|41.51|0|100
A|APGE|20250707|09:34:49.793167|S|4|41.21|0|4
A|APGE|20250707|09:34:49.793239|S|4|41.21|0|4
A|APGE|20250707|09:34:49.793300|S|4|41.21|0|4
A|APGE|20250707|09:34:49.793362|S|4|41.21|0|4
A|APGE|20250707|09:34:49.793425|S|4|41.21|0|4
A|APGE|20250707|09:34:49.793483|S|4|41.21|0|4
A|APGE|20250707|09:34:49.793542|S|4|41.21|0|4
A|APGE|20250707|09:34:49.793603|S|4|41.21|0|4
A|APGE|20250707|09:34:49.793663|S|4|41.21|0|4
A|APGE|20250707|09:34:49.793722|S|4|41.21|0|4
A|APGE|20250707|09:34:49.801622|S|148|41.21|0|148
A|APGE|20250707|09:34:49.801659|S|100|41.21|0|100
A|APGE|20250707|09:34:49.801679|S|19|41.21|0|19
A|APGE|20250707|09:34:49.801679|S|61|41.21|0|61
A|APGE|20250707|09:34:49.807414|S|48|41.77|0|48
A|APGE|20250707|09:34:49.807414|S|100|41.77|0|100
A|APGE|20250707|09:34:57.787275|S|279|42|0|279
A|APGE|20250707|09:34:57.787786|S|21|42|0|21
A|APGE|20250707|09:35:07.944630|S|100|41.98|0|100
A|APGE|20250707|09:35:07.944630|S|100|42|0|100
A|APGE|20250707|09:35:07.944630|S|8|42|0|8
A|APGE|20250707|09:35:07.944630|S|100|42|0|100
A|APGE|20250707|09:38:38.985821|S|100|39.11|0|100
A|APGE|20250707|10:07:51.340524|S|100|40.46|0|100
A|APGE|20250707|10:30:10.525769|S|100|39.46|0|100
A|APGE|20250707|10:39:11.407415|S|10|39.41|0|10
A|APGE|20250707|10:41:17.182071|S|100|38.9|0|100
A|APGE|20250707|10:47:30.858809|S|40|39.51|0|40
A|APGE|20250707|10:47:30.859577|S|60|39.51|0|60
A|APGE|20250707|10:58:39.164086|S|100|40.02|0|100
A|APGE|20250707|11:05:15.400804|S|50|39.96|0|50
A|APGE|20250707|11:15:39.122743|S|53|40.18|0|53
A|APGE|20250707|11:18:40.268267|E|19|39.9|0|19
A|APGE|20250707|12:02:20.015110|E|4|40.095|0|4
A|APGE|20250707|12:02:20.015191|E|4|40.095|0|4
A|APGE|20250707|12:02:20.015255|E|4|40.095|0|4
A|APGE|20250707|12:02:20.015317|E|4|40.095|0|4
A|APGE|20250707|12:16:48.444043|S|50|40|0|50
A|APGE|20250707|12:25:13.109279|E|4|39.79|0|4
A|APGE|20250707|12:25:53.583341|E|4|39.775|0|4
A|APGE|20250707|13:27:00.326633|E|1|38.98|0|1
A|APGE|20250707|13:28:00.007094|S|50|39.1|0|50
A|APGE|20250707|14:10:15.682006|E|4|39.86|0|4
A|APGE|20250707|14:16:59.226243|S|50|39.15|0|50
A|APGE|20250707|14:25:07.547769|S|100|39.15|0|100
A|APGE|20250707|14:41:56.208611|S|7|39.31|0|7
A|APGE|20250707|14:50:43.783056|S|11|39.22|0|11
A|APGE|20250707|14:50:49.907080|S|10|39.22|0|10
A|APGE|20250707|14:50:49.907185|S|50|39.22|0|50
A|APGE|20250707|14:50:49.907524|S|10|39.22|0|10
A|APGE|20250707|14:50:49.907538|S|10|39.22|0|10
A|APGE|20250707|14:50:49.957832|S|100|39.22|0|100
A|APGE|20250707|14:50:49.968252|S|100|39.22|0|100
A|APGE|20250707|14:50:55.783889|S|100|39.22|0|100
A|APGE|20250707|14:50:55.783889|S|10|39.22|0|10
A|APGE|20250707|14:51:23.226615|S|100|39.22|0|100
A|APGE|20250707|14:51:23.236049|S|99|39.22|0|99
A|APGE|20250707|14:52:39.828542|S|100|39.17|0|100
A|APGE|20250707|14:52:39.828650|S|50|39.15|0|50
A|APGE|20250707|14:59:19.059731|E|43|39.15|0|43
A|APGE|20250707|14:59:19.060054|E|14|39.15|0|14
A|APGE|20250707|14:59:19.060054|E|29|39.14|0|29
A|APGE|20250707|14:59:19.060055|E|57|39.14|0|57
A|APGE|20250707|14:59:19.060089|E|14|39.14|0|14
A|APGE|20250707|14:59:19.060089|E|29|39.14|0|29
A|APGE|20250707|14:59:19.060110|E|43|39.14|0|43
A|APGE|20250707|14:59:19.060357|E|28|39.14|0|28
A|APGE|20250707|14:59:19.060357|E|15|39.14|0|15
A|APGE|20250707|14:59:19.060368|E|85|39.14|0|85
A|APGE|20250707|14:59:19.060368|E|15|39.14|0|15
A|APGE|20250707|14:59:19.060391|E|56|39.14|0|56
A|APGE|20250707|14:59:19.060409|E|29|39.14|0|29
A|APGE|20250707|14:59:19.060409|E|15|39.14|0|15
A|APGE|20250707|14:59:19.060409|E|71|39.14|0|71
A|APGE|20250707|14:59:19.060418|E|43|39.14|0|43
A|APGE|20250707|14:59:19.060418|E|14|39.14|0|14
A|APGE|20250707|14:59:19.060448|E|43|39.14|0|43
A|APGE|20250707|14:59:19.060458|S|100|39.14|0|100
A|APGE|20250707|14:59:19.060663|E|85|39.14|0|85
A|APGE|20250707|14:59:19.061129|E|85|39.14|0|85
A|APGE|20250707|14:59:48.150294|S|12|39.14|0|12
A|APGE|20250707|14:59:48.150304|S|13|39.14|0|13
A|APGE|20250707|14:59:48.150418|S|100|39.14|0|100
A|APGE|20250707|15:00:14.893636|S|50|39.1|0|50
A|APGE|20250707|15:01:17.457810|E|1|39.14|0|1
A|APGE|20250707|15:14:56.807754|S|4|39.025|0|4
A|APGE|20250707|15:14:56.807826|S|4|39.025|0|4
A|APGE|20250707|15:14:56.807892|S|4|39.025|0|4
A|APGE|20250707|15:23:37.287282|S|40|38.84|0|40
A|APGE|20250707|15:38:58.147578|S|100|38.51|0|100
A|APGE|20250707|15:40:33.119579|S|93|38.46|0|93
A|APGE|20250707|15:41:57.147854|S|4|38.58|0|4
A|APGE|20250707|15:41:57.147945|S|4|38.58|0|4
A|APGE|20250707|15:46:13.176517|E|40|39.18|0|40
A|APGE|20250707|15:50:42.267843|E|2|39.28|0|2
A|APGE|20250707|15:57:21.951564|S|100|39.285|0|100
A|APH|20250707|09:48:05.768357|S|100|99.97|0|100
A|APH|20250707|09:59:35.344780|S|50|99.76|0|50
A|APH|20250707|10:25:17.050081|S|2|99.7|0|2
A|APH|20250707|10:36:12.402951|S|1|99.47|0|1
A|APH|20250707|10:45:59.830196|S|14|99.84|0|14
A|APH|20250707|10:47:02.931695|S|13|99.87|0|13
A|APH|20250707|11:09:49.480794|S|100|99.43|0|100
A|APH|20250707|11:11:02.826959|S|100|99.42|0|100
A|APH|20250707|11:20:46.376054|S|2|99.65|0|2
A|APH|20250707|11:24:29.179060|S|2|99.73|0|2
A|APH|20250707|11:33:04.593556|S|2|99.64|0|2
A|APH|20250707|11:34:00.132078|S|2|99.57|0|2
A|APH|20250707|11:50:13.552941|S|2|99.45|0|2
A|APH|20250707|11:50:13.552942|S|43|99.45|0|43
A|APH|20250707|12:11:58.181679|S|2|99.41|0|2
A|APH|20250707|12:32:58.649295|S|100|99.3|0|100
A|APH|20250707|12:48:19.171206|S|2|99.09|0|2
A|APH|20250707|13:03:54.208544|S|2|98.96|0|2
A|APH|20250707|13:23:12.886640|S|2|98.98|0|2
A|APH|20250707|13:25:00.601075|S|2|98.9|0|2
A|APH|20250707|13:33:11.903302|S|2|98.92|0|2
A|APH|20250707|13:34:55.286630|S|2|98.9|0|2
A|APH|20250707|13:35:21.546598|S|1|98.87|0|1
A|APH|20250707|13:42:36.503523|S|2|98.88|0|2
A|APH|20250707|13:47:00.878627|S|2|98.86|0|2
A|APH|20250707|13:50:20.169912|S|2|98.85|0|2
A|APH|20250707|14:19:28.017652|S|1|98.45|0|1
A|APH|20250707|14:27:22.415033|S|1|98.38|0|1
A|APH|20250707|15:05:10.348181|S|20|98.48|0|20
A|APH|20250707|15:07:00.492487|S|50|98.48|0|50
A|APH|20250707|15:07:04.337590|S|50|98.48|0|50
A|APH|20250707|15:52:51.640507|S|2|98.56|0|2
A|APH|20250707|15:55:00.410896|S|2|98.5|0|2
A|APH|20250707|15:55:00.410896|S|2|98.5|0|2
A|APH|20250707|15:56:15.369771|S|1|98.49|0|1
A|APH|20250707|15:57:24.966819|S|1|98.39|0|1
A|APH|20250707|15:57:31.800271|S|3|98.4|0|3
A|APH|20250707|15:57:43.688323|S|1|98.43|0|1
A|APH|20250707|15:58:30.695637|S|2|98.44|0|2
A|APH|20250707|15:58:30.695637|S|1|98.44|0|1
A|APH|20250707|15:58:31.602230|S|200|98.415|0|200
A|APH|20250707|15:58:56.415500|S|2|98.43|0|2
A|API|20250707|11:06:15.088857|S|7|3.695|0|7
A|API|20250707|11:31:36.646000|S|2|3.71|0|2
A|API|20250707|12:00:28.977248|S|100|3.71|0|100
A|API|20250707|12:00:29.537817|S|100|3.73|0|100
A|API|20250707|12:05:34.974727|S|100|3.75|0|100
A|API|20250707|12:28:00.340317|S|100|3.71|0|100
A|API|20250707|12:57:04.638059|S|100|3.71|0|100
A|API|20250707|13:57:06.403430|S|100|3.73|0|100
A|API|20250707|14:12:53.062100|S|125|3.725|0|125
A|API|20250707|14:12:53.070729|S|49|3.73|0|49
A|API|20250707|14:12:53.070768|S|51|3.73|0|51
A|API|20250707|14:30:42.821793|S|100|3.71|0|100
A|API|20250707|14:36:42.741664|S|100|3.71|0|100
A|API|20250707|15:57:20.280590|S|1|3.71|0|1
A|API|20250707|15:57:20.280591|S|1|3.71|0|1
A|API|20250707|15:57:20.280591|S|1|3.71|0|1
A|API|20250707|15:59:28.324787|S|100|3.71|0|100
A|APLD|20250707|09:30:12.386744|S|100|10.14|0|100
A|APLD|20250707|09:31:02.344746|S|85|10.09|0|85
A|APLD|20250707|09:31:43.815040|S|200|9.94|0|200
A|APLD|20250707|09:31:51.773473|S|200|9.84|0|200
A|APLD|20250707|09:31:51.780561|S|200|9.84|0|200
A|APLD|20250707|09:32:00.557203|S|200|9.75|0|200
A|APLD|20250707|09:32:00.557203|S|200|9.75|0|200
A|APLD|20250707|09:32:23.283171|S|200|9.67|0|200
A|APLD|20250707|09:32:30.308717|S|100|9.68|0|100
A|APLD|20250707|09:32:35.157741|S|200|9.6|0|200
A|APLD|20250707|09:32:35.170860|S|200|9.6|0|200
A|APLD|20250707|09:32:41.536684|S|200|9.505|0|200
A|APLD|20250707|09:32:41.565474|S|100|9.5|0|100
A|APLD|20250707|09:32:41.938725|S|200|9.5|0|200
A|APLD|20250707|09:32:43.990010|S|200|9.405|0|200
A|APLD|20250707|09:33:24.243947|S|100|9.52|0|100
A|APLD|20250707|09:33:41.452521|S|100|9.53|0|100
A|APLD|20250707|09:33:45.460766|S|200|9.515|0|200
A|APLD|20250707|09:33:54.039107|S|75|9.57|0|75
A|APLD|20250707|09:34:11.081580|S|200|9.57|0|200
A|APLD|20250707|09:34:38.567283|S|100|9.53|0|100
A|APLD|20250707|09:35:16.814655|S|100|9.42|0|100
A|APLD|20250707|09:50:36.588884|S|300|9.675|0|300
A|APLD|20250707|09:53:37.267142|S|100|9.72|0|100
A|APLD|20250707|09:53:37.267247|S|100|9.72|0|100
A|APLD|20250707|10:13:36.338171|S|200|9.635|0|200
A|APLD|20250707|10:18:14.926596|S|53|9.65|0|53
A|APLD|20250707|10:18:14.926596|S|47|9.65|0|47
A|APLD|20250707|10:33:10.482340|S|300|9.67|0|300
A|APLD|20250707|10:44:18.298223|S|200|9.76|0|200
A|APLD|20250707|10:54:09.387554|S|200|9.695|0|200
A|APLD|20250707|10:54:09.395158|S|200|9.695|0|200
A|APLD|20250707|10:55:18.570166|S|200|9.68|0|200
A|APLD|20250707|11:15:25.996813|S|69|9.77|0|69
A|APLD|20250707|11:15:25.996833|S|31|9.77|0|31
A|APLD|20250707|11:29:56.980219|S|100|9.825|0|100
A|APLD|20250707|11:36:26.482891|S|100|9.84|0|100
A|APLD|20250707|11:45:44.053971|S|200|9.815|0|200
A|APLD|20250707|12:24:38.729507|S|300|9.76|0|300
A|APLD|20250707|12:48:40.338143|S|100|9.72|0|100
A|APLD|20250707|13:02:25.177060|S|200|9.65|0|200
A|APLD|20250707|13:06:09.325897|S|200|9.58|0|200
A|APLD|20250707|14:19:26.380688|S|200|9.595|0|200
A|APLD|20250707|14:32:04.789272|S|100|9.52|0|100
A|APLD|20250707|14:40:04.214957|S|100|9.57|0|100
A|APLD|20250707|14:56:12.391471|S|100|9.65|0|100
A|APLD|20250707|14:59:47.365793|S|100|9.665|0|100
A|APLD|20250707|15:04:26.693911|S|32|9.68|0|32
A|APLD|20250707|15:04:26.694007|S|68|9.68|0|68
A|APLD|20250707|15:08:39.326311|E|100|9.67|0|100
A|APLD|20250707|15:08:39.326312|E|100|9.67|0|100
A|APLD|20250707|15:08:39.326312|E|200|9.67|0|200
A|APLD|20250707|15:08:39.326312|E|200|9.67|0|200
A|APLD|20250707|15:08:39.326312|E|100|9.67|0|100
A|APLD|20250707|15:08:39.326314|E|100|9.67|0|100
A|APLD|20250707|15:08:39.326314|E|200|9.67|0|200
A|APLD|20250707|15:13:21.795784|E|75|9.7|0|75
A|APLD|20250707|15:13:21.795901|E|53|9.7|0|53
A|APLD|20250707|15:13:21.796059|E|2|9.7|0|2
A|APLD|20250707|15:13:21.796059|E|272|9.7|0|272
A|APLD|20250707|15:13:33.649023|S|300|9.735|0|300
A|APLD|20250707|15:33:07.230448|S|100|9.71|0|100
A|APLD|20250707|15:37:49.310733|S|100|9.685|0|100
A|APLD|20250707|15:40:12.341452|S|100|9.665|0|100
A|APLD|20250707|15:44:11.972774|S|100|9.605|0|100
A|APLD|20250707|15:44:12.078572|S|300|9.605|0|300
A|APLD|20250707|15:48:39.679685|S|102|9.605|0|102
A|APLD|20250707|15:51:05.627851|S|200|9.585|0|200
A|APLD|20250707|15:55:00.760444|S|65|9.61|0|65
A|APLD|20250707|15:55:00.760596|S|967|9.61|0|967
A|APLD|20250707|15:55:01.103507|S|100|9.61|0|100
A|APLD|20250707|15:55:01.843852|S|68|9.61|0|68
A|APLD|20250707|15:55:01.843853|S|6|9.61|0|6
A|APLD|20250707|15:55:01.844149|S|294|9.61|0|294
A|APLE|20250707|09:31:27.238694|S|100|12.07|0|100
A|APLE|20250707|09:37:06.060805|S|100|12.13|0|100
A|APLE|20250707|09:59:31.808635|S|100|12.115|0|100
A|APLE|20250707|10:10:42.007126|S|100|12.1|0|100
A|APLE|20250707|11:41:51.127789|S|100|11.91|0|100
A|APLE|20250707|12:33:19.416060|S|100|11.86|0|100
A|APLE|20250707|13:08:36.707364|S|100|11.82|0|100
A|APLE|20250707|14:12:20.487840|S|200|11.84|0|200
A|APLE|20250707|14:21:00.097526|S|95|11.8|0|95
A|APLE|20250707|14:51:53.331913|S|239|11.885|0|239
A|APLE|20250707|15:41:04.748138|S|100|11.84|0|100
A|APLE|20250707|15:41:34.094825|S|100|11.84|0|100
A|APLE|20250707|15:55:20.010170|S|52|11.86|0|52
A|APLE|20250707|15:55:50.289967|S|100|11.87|0|100
A|APLE|20250707|15:55:50.337679|S|100|11.875|0|100
A|APLE|20250707|15:57:30.544181|S|203|11.865|0|203
A|APLE|20250707|15:57:30.609251|S|149|11.865|0|149
A|APLE|20250707|15:57:30.609251|S|100|11.865|0|100
A|APLE|20250707|15:58:40.230008|S|100|11.86|0|100
A|APLE|20250707|15:59:22.613278|S|100|11.87|0|100
A|APLE|20250707|15:59:26.104077|S|94|11.865|0|94
A|APLE|20250707|15:59:30.800581|S|100|11.87|0|100
A|APLE|20250707|15:59:33.622653|S|100|11.87|0|100
A|APLE|20250707|15:59:35.530410|S|100|11.87|0|100
A|APLE|20250707|15:59:36.194046|S|100|11.87|0|100
A|APLS|20250707|09:47:41.187981|S|10|17.78|0|10
A|APLS|20250707|11:34:03.261643|S|9|17.61|0|9
A|APLS|20250707|12:14:32.483932|S|2|17.76|0|2
A|APLS|20250707|12:51:39.677895|S|100|17.69|0|100
A|APLS|20250707|15:01:44.819457|S|5|17.625|0|5
A|APLS|20250707|15:02:15.791563|S|115|17.59|0|115
A|APLS|20250707|15:35:56.094552|S|150|17.54|0|150
A|APLS|20250707|15:35:56.094638|S|50|17.54|0|50
A|APLS|20250707|15:52:36.892308|S|25|17.4|0|25
A|APLS|20250707|15:52:37.120562|S|96|17.38|0|96
A|APLS|20250707|15:53:00.065550|S|200|17.37|0|200
A|APLS|20250707|15:55:20.481547|S|150|17.38|0|150
A|APLS|20250707|15:55:20.481627|S|50|17.38|0|50
A|APLS|20250707|15:58:47.116146|S|50|17.45|0|50
A|APLT|20250707|15:26:52.753069|S|17|.3481|0|17
A|APLT|20250707|15:26:52.753170|S|883|.3481|0|883
A|APLT|20250707|15:28:56.832990|S|100|.3481|0|100
A|APLT|20250707|15:29:46.733399|S|100|.3481|0|100
A|APLT|20250707|15:30:27.253152|S|100|.3481|0|100
A|APLT|20250707|15:31:19.013075|S|100|.3481|0|100
A|APLT|20250707|15:32:05.733494|S|100|.3481|0|100
A|APO|20250707|09:48:06.398209|S|100|143.97|0|100
A|APO|20250707|10:00:35.859667|S|100|143.82|0|100
A|APO|20250707|11:04:43.157880|S|14|142.34|0|14
A|APO|20250707|11:52:35.580140|S|100|141.425|0|100
A|APO|20250707|12:01:16.184767|S|1|142.05|0|1
A|APO|20250707|12:25:42.344756|S|4|140.91|0|4
A|APO|20250707|12:33:23.098115|S|100|141.43|0|100
A|APO|20250707|12:55:20.475792|S|6|140.84|0|6
A|APO|20250707|12:56:11.332319|S|15|140.8|0|15
A|APO|20250707|12:56:11.332320|S|1|140.8|0|1
A|APO|20250707|12:56:11.332320|S|1|140.8|0|1
A|APO|20250707|12:56:11.332322|S|2|140.8|0|2
A|APO|20250707|12:56:11.332323|S|1|140.8|0|1
A|APO|20250707|12:56:11.332323|S|1|140.8|0|1
A|APO|20250707|12:56:11.332324|S|1|140.8|0|1
A|APO|20250707|13:29:54.277784|S|1|141.49|0|1
A|APO|20250707|13:29:54.277784|S|1|141.49|0|1
A|APO|20250707|13:29:54.277784|S|15|141.49|0|15
A|APO|20250707|13:29:54.277785|S|1|141.49|0|1
A|APO|20250707|13:30:24.552975|S|2|141.75|0|2
A|APO|20250707|13:30:28.185907|S|98|141.75|0|98
A|APO|20250707|13:30:45.247748|S|100|141.69|0|100
A|APO|20250707|13:45:02.226735|S|100|141.3|0|100
A|APO|20250707|13:45:19.093511|S|100|141.32|0|100
A|APO|20250707|13:58:26.351461|S|100|141.08|0|100
A|APO|20250707|14:20:13.204371|S|100|140.47|0|100
A|APO|20250707|14:30:27.984010|S|2|140.53|0|2
A|APO|20250707|14:34:58.209017|S|1|140.61|0|1
A|APO|20250707|14:38:23.922332|S|100|140.72|0|100
A|APO|20250707|15:00:08.242646|S|36|141.14|0|36
A|APO|20250707|15:00:08.242661|S|64|141.14|0|64
A|APO|20250707|15:23:51.938388|S|11|140.89|0|11
A|APO|20250707|15:24:04.748164|S|20|140.89|0|20
A|APO|20250707|15:24:35.665807|S|21|140.86|0|21
A|APO|20250707|15:24:56.412985|S|43|140.81|0|43
A|APO|20250707|15:40:15.465290|S|1|140.83|0|1
A|APO|20250707|15:47:44.121975|S|14|141.03|0|14
A|APO|20250707|15:48:02.464670|S|250|140.98|0|250
A|APO|20250707|15:50:25.005384|S|100|141.32|0|100
A|APO|20250707|15:50:34.760025|S|5|141.38|0|5
A|APO|20250707|15:50:53.179565|S|100|141.41|0|100
A|APO|20250707|15:51:09.971402|S|2|141.46|0|2
A|APO|20250707|15:51:09.992771|S|64|141.46|0|64
A|APO|20250707|15:51:09.992924|S|334|141.46|0|334
A|APO|20250707|15:51:18.880439|S|100|141.39|0|100
A|APO|20250707|15:51:52.735552|S|100|141.49|0|100
A|APO|20250707|15:52:43.117087|S|50|141.57|0|50
A|APO|20250707|15:52:54.345833|S|100|141.57|0|100
A|APO|20250707|15:53:30.002686|S|100|141.54|0|100
A|APO|20250707|15:54:08.470037|S|100|141.59|0|100
A|APO|20250707|15:55:27.516725|S|100|141.645|0|100
A|APO|20250707|15:56:31.782249|S|100|141.6|0|100
A|APO|20250707|15:56:48.297955|S|100|141.6|0|100
A|APO|20250707|15:56:54.436688|S|100|141.58|0|100
A|APO|20250707|15:57:25.189330|S|50|141.57|0|50
A|APP|20250707|09:30:01.399382|S|40|342.62|0|40
A|APP|20250707|09:30:01.607604|S|200|342.68|0|200
A|APP|20250707|09:30:01.609153|S|62|342.21|0|62
A|APP|20250707|09:30:01.651375|S|40|341.14|0|40
A|APP|20250707|09:30:02.045106|S|100|340.92|0|100
A|APP|20250707|10:13:06.189481|S|7|342.31|0|7
A|APP|20250707|10:25:32.052594|S|200|342.93|0|200
A|APP|20250707|10:25:32.052608|S|50|342.93|0|50
A|APP|20250707|11:11:46.341972|S|14|344.39|0|14
A|APP|20250707|11:11:46.341994|S|24|344.39|0|24
A|APP|20250707|11:43:37.248224|S|3|339.8|0|3
A|APP|20250707|14:11:21.007551|S|3|344.07|0|3
A|APP|20250707|14:19:21.594312|S|100|342.17|0|100
A|APP|20250707|14:27:15.499127|S|3|341.51|0|3
A|APP|20250707|14:27:15.499127|S|4|341.51|0|4
A|APP|20250707|14:32:19.062502|S|1|341|0|1
A|APP|20250707|15:06:56.040925|S|100|342.09|0|100
A|APP|20250707|15:06:56.041039|S|100|342.05|0|100
A|APP|20250707|15:07:57.072675|E|1|341.24|0|1
A|APP|20250707|15:33:30.603238|S|3|342.82|0|3
A|APPF|20250707|11:16:42.859416|S|38|237.41|0|38
A|APPF|20250707|14:09:54.725039|S|1|240.015|0|1
A|APPN|20250707|10:18:05.164467|S|1|30.735|0|1
A|APPN|20250707|10:29:27.257748|S|26|30.64|0|26
A|APPN|20250707|10:53:22.906932|S|2|30.64|0|2
A|APPN|20250707|14:16:22.409657|S|5|31.19|0|5
A|APPN|20250707|14:16:22.409707|S|2|31.19|0|2
A|APPN|20250707|14:20:24.043711|S|1|31.02|0|1
A|APPN|20250707|14:20:24.043824|S|3|31.02|0|3
A|APPN|20250707|15:47:30.701171|S|37|31.09|0|37
A|APPS|20250707|10:57:40.316212|S|100|5.875|0|100
A|APPS|20250707|14:48:15.622008|S|2|5.755|0|2
A|APPS|20250707|14:48:15.624863|S|100|5.755|0|100
A|APPS|20250707|14:55:50.281243|S|100|5.82|0|100
A|APPS|20250707|15:54:40.151975|S|200|5.905|0|200
A|APT|20250707|09:30:00.053042|S|152|4.77|47189|97
A|APT|20250707|14:18:24.668773|S|9|4.87|0|9
A|APT|20250707|14:26:27.448512|S|70|4.87|0|70
A|APT|20250707|15:45:40.023785|S|5|4.82|0|5
A|APT|20250707|15:57:22.158016|S|580|4.87|0|580
A|APT|20250707|16:00:00.053526|S|249|4.78|69445|21
A|APTV|20250707|10:46:55.647445|S|18|72.31|0|18
A|APTV|20250707|11:22:33.034777|S|20|71.98|0|20
A|APTV|20250707|11:26:47.629880|S|15|71.92|0|15
A|APTV|20250707|11:34:02.303403|S|1|71.99|0|1
A|APTV|20250707|11:34:02.303420|S|22|71.99|0|22
A|APTV|20250707|11:53:38.317257|S|1|71.74|0|1
A|APTV|20250707|12:06:33.176754|S|22|72.16|0|22
A|APTV|20250707|12:07:08.986826|S|2|72.19|0|2
A|APTV|20250707|13:07:20.449422|S|33|71.82|0|33
A|APTV|20250707|13:25:16.507642|S|100|71.9|0|100
A|APTV|20250707|13:25:16.507669|S|100|71.9|0|100
A|APTV|20250707|13:25:16.507670|S|100|71.9|0|100
A|APTV|20250707|15:36:19.200046|S|1|71.76|0|1
A|APTV|20250707|15:36:19.200047|S|2|71.76|0|2
A|APTV|20250707|15:38:19.747448|S|1|71.81|0|1
A|APTV|20250707|15:39:38.811886|S|1|71.78|0|1
A|APTV|20250707|15:51:33.766409|S|70|71.85|0|70
A|APTV|20250707|15:51:33.767088|S|230|71.85|0|230
A|APTV|20250707|15:54:41.225243|S|1|71.9|0|1
A|APTV|20250707|15:59:11.422612|S|100|71.965|0|100
A|APTV|20250707|15:59:21.507831|S|100|71.985|0|100
A|APUS|20250707|09:30:00.105195|S|666|1.78|60885|666
A|APUS|20250707|09:30:00.105782|S|58|1.78|0|58
A|APUS|20250707|09:30:14.169608|S|6|1.78|0|6
A|APUS|20250707|09:37:55.191219|S|100|1.77|0|100
A|APUS|20250707|09:39:03.146882|S|100|1.91|0|100
A|APUS|20250707|10:40:13.851072|S|100|1.99|0|100
A|APUS|20250707|10:40:54.346073|S|100|1.92|0|100
A|APUS|20250707|10:42:40.099966|S|100|1.95|0|100
A|APUS|20250707|10:43:01.284681|S|100|2.09|0|100
A|APUS|20250707|10:48:16.026489|S|368|2.11|0|368
A|APUS|20250707|10:48:16.026583|S|332|2.11|0|332
A|APUS|20250707|10:48:18.680336|S|41|2.14|0|41
A|APUS|20250707|10:48:31.163292|S|100|2.2|0|100
A|APUS|20250707|10:48:42.766914|S|1000|2.22|0|1000
A|APUS|20250707|10:48:42.766991|S|100|2.2|0|100
A|APUS|20250707|10:48:42.766991|S|100|2.21|0|100
A|APUS|20250707|10:48:42.769069|S|100|2.2|0|100
A|APUS|20250707|10:48:58.011705|S|100|2.14|0|100
A|APUS|20250707|10:48:58.011786|S|100|2.13|0|100
A|APUS|20250707|10:49:05.717155|S|100|2.07|0|100
A|APUS|20250707|10:49:27.067839|S|100|2.07|0|100
A|APUS|20250707|10:50:10.255169|S|5|2.08|0|5
A|APUS|20250707|10:50:10.255219|S|5|2.08|0|5
A|APUS|20250707|10:50:18.652394|S|2000|2.19|0|2000
A|APUS|20250707|10:50:21.259229|S|184|2.22|0|184
A|APUS|20250707|10:50:22.079750|S|73|2.22|0|73
A|APUS|20250707|10:50:29.204275|S|100|2.18|0|100
A|APUS|20250707|10:50:53.907235|S|255|2.15|0|255
A|APUS|20250707|10:51:49.540762|S|100|2.04|0|100
A|APUS|20250707|11:13:06.601431|S|100|1.89|0|100
A|APUS|20250707|11:13:19.523382|S|100|1.88|0|100
A|APUS|20250707|11:44:48.490203|S|100|1.85|0|100
A|APUS|20250707|11:46:59.610338|S|50|1.76|0|50
A|APUS|20250707|11:46:59.610362|S|50|1.76|0|50
A|APUS|20250707|11:46:59.610362|S|50|1.75|0|50
A|APUS|20250707|11:54:01.873783|S|40|1.8|0|40
A|APUS|20250707|11:56:34.488219|S|100|1.74|0|100
A|APUS|20250707|11:57:38.515864|S|60|1.73|0|60
A|APUS|20250707|12:10:06.267535|S|100|1.8|0|100
A|APUS|20250707|12:21:09.778051|S|100|1.81|0|100
A|APUS|20250707|14:59:47.702236|S|100|1.8|0|100
A|AQN|20250707|09:31:02.391006|S|100|5.775|0|100
A|AQN|20250707|10:26:32.318027|S|100|5.785|0|100
A|AQN|20250707|10:26:58.254373|S|100|5.785|0|100
A|AQN|20250707|10:27:23.710569|S|100|5.785|0|100
A|AQN|20250707|10:37:48.162678|S|5|5.78|0|5
A|AQN|20250707|10:41:24.733159|S|100|5.775|0|100
A|AQN|20250707|10:47:12.921060|S|10|5.77|0|10
A|AQN|20250707|10:47:12.921060|S|100|5.77|0|100
A|AQN|20250707|10:48:56.879045|S|23|5.76|0|23
A|AQN|20250707|10:48:56.887591|S|27|5.76|0|27
A|AQN|20250707|10:48:56.982509|S|100|5.755|0|100
A|AQN|20250707|10:57:42.186173|S|100|5.76|0|100
A|AQN|20250707|10:58:12.386963|S|100|5.76|0|100
A|AQN|20250707|10:58:12.390503|S|100|5.76|0|100
A|AQN|20250707|10:58:22.780428|S|100|5.76|0|100
A|AQN|20250707|10:58:42.603102|S|100|5.76|0|100
A|AQN|20250707|10:58:42.605151|S|100|5.76|0|100
A|AQN|20250707|11:03:04.959443|S|2|5.75|0|2
A|AQN|20250707|11:03:04.959521|S|3|5.75|0|3
A|AQN|20250707|11:03:51.580048|S|200|5.745|0|200
A|AQN|20250707|11:05:54.142117|S|79|5.745|0|79
A|AQN|20250707|11:05:54.142798|S|321|5.745|0|321
A|AQN|20250707|11:13:10.147875|S|100|5.755|0|100
A|AQN|20250707|11:15:57.799228|S|100|5.74|0|100
A|AQN|20250707|11:23:45.174381|S|100|5.725|0|100
A|AQN|20250707|11:40:36.174374|S|100|5.735|0|100
A|AQN|20250707|11:43:11.317048|S|400|5.735|0|400
A|AQN|20250707|11:55:23.568812|S|100|5.74|0|100
A|AQN|20250707|12:09:03.154063|S|100|5.745|0|100
A|AQN|20250707|12:18:12.792852|S|100|5.735|0|100
A|AQN|20250707|12:21:47.379341|S|100|5.715|0|100
A|AQN|20250707|12:25:30.689241|S|100|5.705|0|100
A|AQN|20250707|12:25:30.698797|S|200|5.71|0|200
A|AQN|20250707|12:26:59.265038|S|100|5.72|0|100
A|AQN|20250707|12:26:59.265038|S|900|5.72|0|900
A|AQN|20250707|12:26:59.265038|S|700|5.72|0|700
A|AQN|20250707|12:30:35.723767|S|100|5.725|0|100
A|AQN|20250707|12:31:15.645683|S|100|5.725|0|100
A|AQN|20250707|12:34:42.398350|S|100|5.725|0|100
A|AQN|20250707|12:35:07.837703|S|100|5.725|0|100
A|AQN|20250707|12:35:34.355636|S|100|5.725|0|100
A|AQN|20250707|12:36:00.554887|S|100|5.725|0|100
A|AQN|20250707|12:48:22.338404|S|100|5.725|0|100
A|AQN|20250707|13:11:38.627812|S|100|5.725|0|100
A|AQN|20250707|13:30:16.286533|S|100|5.74|0|100
A|AQN|20250707|13:51:35.724672|S|100|5.735|0|100
A|AQN|20250707|13:56:05.576872|S|200|5.74|0|200
A|AQN|20250707|14:02:11.061820|S|100|5.74|0|100
A|AQN|20250707|14:03:11.432316|S|100|5.74|0|100
A|AQN|20250707|14:03:41.686547|S|100|5.74|0|100
A|AQN|20250707|14:04:11.856101|S|100|5.74|0|100
A|AQN|20250707|14:04:11.859459|S|100|5.74|0|100
A|AQN|20250707|14:04:42.097426|S|100|5.74|0|100
A|AQN|20250707|14:04:42.099276|S|100|5.74|0|100
A|AQN|20250707|14:05:12.367619|S|100|5.74|0|100
A|AQN|20250707|14:05:37.491627|S|100|5.74|0|100
A|AQN|20250707|14:05:37.491627|S|100|5.74|0|100
A|AQN|20250707|14:06:25.945991|S|100|5.74|0|100
A|AQN|20250707|14:06:48.051124|S|100|5.74|0|100
A|AQN|20250707|14:06:56.170391|S|100|5.74|0|100
A|AQN|20250707|14:08:54.206124|S|100|5.745|0|100
A|AQN|20250707|14:24:03.184852|S|100|5.715|0|100
A|AQN|20250707|14:30:40.483870|S|373|5.715|0|373
A|AQN|20250707|14:32:13.315454|S|100|5.715|0|100
A|AQN|20250707|14:37:27.266681|S|200|5.715|0|200
A|AQN|20250707|14:37:27.316442|S|200|5.715|0|200
A|AQN|20250707|14:41:52.709125|S|100|5.72|0|100
A|AQN|20250707|15:03:03.504643|S|100|5.725|0|100
A|AQN|20250707|15:10:14.277522|S|100|5.715|0|100
A|AQN|20250707|15:13:59.407944|S|100|5.72|0|100
A|AQN|20250707|15:14:01.623417|S|100|5.72|0|100
A|AQN|20250707|15:36:49.016052|S|50|5.71|0|50
A|AQN|20250707|15:36:50.016488|S|25|5.71|0|25
A|AQN|20250707|15:36:51.016416|S|12|5.71|0|12
A|AQN|20250707|15:36:52.016402|S|6|5.71|0|6
A|AQN|20250707|15:36:53.016433|S|3|5.71|0|3
A|AQN|20250707|15:36:54.016422|S|2|5.71|0|2
A|AQN|20250707|15:36:55.016397|S|1|5.71|0|1
A|AQN|20250707|15:36:56.016459|S|1|5.71|0|1
A|AQN|20250707|15:37:18.642444|S|100|5.715|0|100
A|AQN|20250707|15:37:58.128525|S|300|5.715|0|300
A|AQN|20250707|15:37:58.128525|S|100|5.715|0|100
A|AQN|20250707|15:45:22.712744|S|100|5.715|0|100
A|AQN|20250707|15:48:31.214518|S|200|5.715|0|200
A|AQN|20250707|15:48:31.214518|S|2700|5.715|0|2700
A|AQN|20250707|15:49:13.986409|E|193|5.725|0|193
A|AQN|20250707|15:49:13.987070|E|193|5.725|0|193
A|AQN|20250707|15:49:15.619127|E|108|5.725|0|108
A|AQN|20250707|15:49:15.619789|E|108|5.725|0|108
A|AQN|20250707|15:53:40.293293|S|100|5.72|0|100
A|AQN|20250707|15:55:55.572969|S|100|5.715|0|100
A|AQN|20250707|15:56:18.065621|S|2|5.715|0|2
A|AQN|20250707|15:56:20.062462|S|2|5.715|0|2
A|AQN|20250707|15:56:24.416502|S|7|5.715|0|7
A|AQN|20250707|15:56:42.903600|S|100|5.715|0|100
A|AQN|20250707|15:56:48.961493|S|75|5.715|0|75
A|AQN|20250707|15:57:00.455169|S|100|5.715|0|100
A|AQN|20250707|15:57:02.479205|S|100|5.715|0|100
A|AQN|20250707|15:57:18.054399|S|100|5.715|0|100
A|AQN|20250707|15:57:21.165322|S|78|5.715|0|78
A|AQN|20250707|15:57:53.038894|S|100|5.715|0|100
A|AQN|20250707|15:58:11.150382|S|100|5.715|0|100
A|AQN|20250707|15:58:37.446437|S|300|5.715|0|300
A|AQN|20250707|15:59:02.252244|S|100|5.715|0|100
A|AQN|20250707|15:59:40.331829|S|27|5.715|0|27
A|AQST|20250707|10:37:32.053280|S|100|3.675|0|100
A|AQST|20250707|11:17:18.533087|S|248|3.685|0|248
A|AQST|20250707|12:08:58.620033|S|100|3.775|0|100
A|AQST|20250707|15:56:21.222126|S|200|3.675|0|200
A|AQST|20250707|15:56:21.222127|S|129|3.675|0|129
A|AQST|20250707|15:56:21.272977|S|300|3.71|0|300
A|AQST|20250707|15:58:30.302006|S|400|3.73|0|400
A|AR|20250707|12:41:14.139587|S|100|37.32|0|100
A|AR|20250707|12:49:12.074540|S|100|37.18|0|100
A|AR|20250707|12:49:12.074566|S|50|37.18|0|50
A|AR|20250707|12:49:55.336759|S|7|37.17|0|7
A|AR|20250707|15:59:46.547720|S|2|37.06|0|2
A|AR|20250707|15:59:57.841580|S|14|37.04|0|14
A|ARAI|20250707|09:59:13.525178|S|100|11.48|0|100
A|ARAI|20250707|10:39:35.287324|S|100|11.45|0|100
A|ARAY|20250707|10:51:10.198633|S|500|1.42|0|500
A|ARAY|20250707|12:23:40.124924|S|100|1.39|0|100
A|ARAY|20250707|15:55:47.007761|S|2|1.35|0|2
A|ARBE|20250707|10:03:03.600992|S|1|1.7|0|1
A|ARBE|20250707|12:33:46.608986|S|300|1.665|0|300
A|ARBE|20250707|15:30:58.421861|S|100|1.67|0|100
A|ARBE|20250707|15:30:58.424238|S|168|1.675|0|168
A|ARBE|20250707|15:30:58.424820|S|432|1.675|0|432
A|ARBE|20250707|15:57:52.780599|S|107|1.685|0|107
A|ARCB|20250707|11:05:37.435527|S|5|81.37|0|5
A|ARCB|20250707|12:01:08.477874|S|1|81.38|0|1
A|ARCB|20250707|15:21:18.765895|S|1|79.93|0|1
A|ARCB|20250707|15:49:28.015002|S|6|79.64|0|6
A|ARCB|20250707|15:55:45.520109|S|100|79.375|0|100
A|ARCB|20250707|15:56:51.222148|S|100|79.365|0|100
A|ARCB|20250707|15:58:35.309021|S|2|79.28|0|2
A|ARCC|20250707|10:32:54.516157|S|100|22.33|0|100
A|ARCC|20250707|11:11:18.004429|S|200|22.35|0|200
A|ARCC|20250707|11:23:29.114988|S|100|22.3|0|100
A|ARCC|20250707|11:57:57.732305|S|100|22.325|0|100
A|ARCC|20250707|12:16:36.017911|S|100|22.33|0|100
A|ARCC|20250707|12:20:35.802741|S|200|22.285|0|200
A|ARCC|20250707|12:32:32.745275|S|100|22.31|0|100
A|ARCC|20250707|12:36:04.941514|S|100|22.31|0|100
A|ARCC|20250707|12:50:37.366529|S|100|22.25|0|100
A|ARCC|20250707|13:11:54.483447|S|100|22.25|0|100
A|ARCC|20250707|14:37:18.026754|S|100|22.22|0|100
A|ARCC|20250707|15:03:07.460415|S|147|22.295|0|147
A|ARCC|20250707|15:04:13.424639|S|100|22.295|0|100
A|ARCC|20250707|15:46:30.757020|S|200|22.275|0|200
A|ARCC|20250707|15:48:32.486899|S|100|22.28|0|100
A|ARCC|20250707|15:49:49.299461|S|120|22.29|0|120
A|ARCO|20250707|10:40:26.269589|S|100|7.715|0|100
A|ARCO|20250707|11:00:45.035169|S|100|7.735|0|100
A|ARCO|20250707|11:36:50.411584|S|100|7.73|0|100
A|ARCO|20250707|11:42:03.267512|S|85|7.72|0|85
A|ARCO|20250707|11:45:16.881930|S|100|7.73|0|100
A|ARCO|20250707|11:46:14.608848|S|100|7.74|0|100
A|ARCO|20250707|11:47:58.869461|S|100|7.76|0|100
A|ARCO|20250707|11:47:58.965569|S|100|7.76|0|100
A|ARCO|20250707|11:49:15.375194|S|100|7.75|0|100
A|ARCO|20250707|11:50:54.119299|S|90|7.75|0|90
A|ARCO|20250707|11:51:14.029488|S|100|7.75|0|100
A|ARCO|20250707|11:53:39.011303|S|100|7.73|0|100
A|ARCO|20250707|11:53:44.033184|S|100|7.735|0|100
A|ARCO|20250707|12:02:09.588569|S|100|7.74|0|100
A|ARCO|20250707|12:11:48.063827|S|100|7.74|0|100
A|ARCO|20250707|12:11:48.063827|S|100|7.74|0|100
A|ARCO|20250707|12:11:48.063827|S|100|7.735|0|100
A|ARCO|20250707|12:11:48.084005|S|100|7.735|0|100
A|ARCO|20250707|12:22:23.605626|S|46|7.7|0|46
A|ARCO|20250707|12:22:23.605969|S|18|7.7|0|18
A|ARCO|20250707|12:22:23.606005|S|36|7.7|0|36
A|ARCO|20250707|12:38:38.047113|S|100|7.69|0|100
A|ARCO|20250707|12:41:06.842790|S|100|7.68|0|100
A|ARCO|20250707|12:44:08.384883|S|100|7.68|0|100
A|ARCO|20250707|12:49:08.227427|S|100|7.68|0|100
A|ARCO|20250707|12:55:33.216923|S|100|7.66|0|100
A|ARCO|20250707|12:55:43.501390|S|32|7.66|0|32
A|ARCO|20250707|13:18:17.276573|S|100|7.7|0|100
A|ARCO|20250707|13:21:10.468781|S|100|7.69|0|100
A|ARCO|20250707|13:21:17.382915|S|100|7.69|0|100
A|ARCO|20250707|13:21:17.382964|S|100|7.69|0|100
A|ARCO|20250707|13:22:07.048995|S|100|7.69|0|100
A|ARCO|20250707|13:24:33.877308|S|100|7.7|0|100
A|ARCO|20250707|13:27:20.697974|S|100|7.7|0|100
A|ARCO|20250707|13:53:57.031558|S|200|7.695|0|200
A|ARCO|20250707|14:11:18.774061|S|100|7.685|0|100
A|ARCO|20250707|14:16:08.013812|S|100|7.695|0|100
A|ARCO|20250707|14:26:25.241121|S|100|7.65|0|100
A|ARCO|20250707|14:29:35.265078|S|4|7.66|0|4
A|ARCO|20250707|14:48:45.039458|S|100|7.66|0|100
A|ARCO|20250707|14:48:55.669226|S|1|7.67|0|1
A|ARCO|20250707|15:02:48.031710|S|100|7.67|0|100
A|ARCO|20250707|15:02:48.050689|S|238|7.685|0|238
A|ARCO|20250707|15:02:48.050856|S|238|7.685|0|238
A|ARCO|20250707|15:02:48.051701|S|238|7.685|0|238
A|ARCO|20250707|15:02:48.053712|S|238|7.685|0|238
A|ARCO|20250707|15:02:48.056258|S|148|7.685|0|148
A|ARCO|20250707|15:04:35.761947|S|32|7.69|0|32
A|ARCO|20250707|15:40:53.904734|S|100|7.715|0|100
A|ARCO|20250707|15:55:37.962477|S|100|7.695|0|100
A|ARCO|20250707|15:55:49.129840|S|298|7.695|0|298
A|ARCO|20250707|15:55:49.853150|S|298|7.695|0|298
A|ARCO|20250707|15:55:49.900826|S|200|7.695|0|200
A|ARCO|20250707|15:55:49.915042|S|98|7.695|0|98
A|ARCO|20250707|15:57:55.792626|S|100|7.695|0|100
A|ARCT|20250707|11:13:31.053790|S|7|13.32|0|7
A|ARCT|20250707|13:40:44.736731|S|7|13.32|0|7
A|ARCT|20250707|13:49:19.967519|S|5|13.33|0|5
A|ARCT|20250707|15:04:12.272066|S|19|13.32|0|19
A|ARCT|20250707|15:21:39.560854|S|5|13.56|0|5
A|ARDC|20250707|13:45:53.592323|S|94|14.23|0|94
A|ARDT|20250707|15:53:31.524289|S|1|13.31|0|1
A|ARDX|20250707|09:47:50.778764|S|38|4.18|0|38
A|ARDX|20250707|11:10:24.334280|S|100|4.22|0|100
A|ARDX|20250707|11:44:50.064004|S|100|4.265|0|100
A|ARDX|20250707|11:57:09.337687|S|100|4.265|0|100
A|ARDX|20250707|15:30:50.341326|S|100|4.365|0|100
A|ARDX|20250707|15:50:25.850568|S|100|4.345|0|100
A|ARDX|20250707|15:57:43.001009|S|100|4.345|0|100
A|ARDX|20250707|15:59:27.794520|S|100|4.355|0|100
A|ARDX|20250707|15:59:27.794520|S|100|4.355|0|100
A|ARE|20250707|10:13:32.495487|S|100|76.8|0|100
A|ARE|20250707|10:22:00.115304|S|7|76.55|0|7
A|ARE|20250707|12:50:28.262728|S|100|74.785|0|100
A|ARE|20250707|15:23:42.540098|S|1|75.13|0|1
A|ARE|20250707|15:57:07.589073|S|29|75.07|0|29
A|ARE|20250707|15:57:07.589073|S|1|75.07|0|1
A|ARE|20250707|15:57:45.730831|S|7|74.97|0|7
A|ARE|20250707|15:57:45.730832|S|1|74.97|0|1
A|ARE|20250707|15:59:46.606165|S|100|75|0|100
A|ARE|20250707|15:59:46.606166|S|100|75|0|100
A|ARE|20250707|15:59:46.606166|S|100|74.99|0|100
A|ARE|20250707|15:59:48.601192|S|100|75|0|100
A|ARE|20250707|15:59:48.601192|S|100|75|0|100
A|ARE|20250707|15:59:48.601193|S|79|74.99|0|79
A|AREB|20250707|11:35:26.920622|S|100|1.26|0|100
A|AREB|20250707|12:20:15.594724|S|100|1.27|0|100
A|AREB|20250707|13:23:39.808357|S|100|1.26|0|100
A|AREB|20250707|13:39:20.855053|S|100|1.26|0|100
A|AREB|20250707|14:16:37.630670|S|100|1.27|0|100
A|AREB|20250707|15:14:04.485241|S|100|1.27|0|100
A|AREN|20250707|09:30:00.113037|S|1308|6.14|55242|1022
A|AREN|20250707|09:30:08.623837|S|12|6.11|0|12
A|AREN|20250707|09:30:18.624523|S|88|6.11|0|88
A|AREN|20250707|09:30:18.803397|S|37|6.1|0|37
A|AREN|20250707|09:30:18.803410|S|74|6.1|0|74
A|AREN|20250707|09:30:18.803805|S|39|6.1|0|39
A|AREN|20250707|09:37:38.314865|S|1|6.17|0|1
A|AREN|20250707|09:40:27.808552|S|100|6.105|0|100
A|AREN|20250707|09:47:27.648130|S|32|6.165|0|32
A|AREN|20250707|09:47:37.391636|S|100|6.165|0|100
A|AREN|20250707|09:56:37.644210|S|43|6.17|0|43
A|AREN|20250707|09:56:37.644226|S|57|6.17|0|57
A|AREN|20250707|09:56:37.644227|S|56|6.17|0|56
A|AREN|20250707|09:56:47.758077|S|3|6.13|0|3
A|AREN|20250707|10:05:22.594779|S|1|6.2|0|1
A|AREN|20250707|10:05:22.594779|S|1|6.2|0|1
A|AREN|20250707|10:05:22.595415|S|1|6.2|0|1
A|AREN|20250707|10:05:22.595697|S|5|6.2|0|5
A|AREN|20250707|10:05:22.595880|S|4|6.2|0|4
A|AREN|20250707|10:05:51.011665|S|2|6.2|0|2
A|AREN|20250707|10:07:15.157798|S|2|6.2|0|2
A|AREN|20250707|10:13:41.397572|S|100|6.28|0|100
A|AREN|20250707|10:19:54.046498|S|5|6.2|0|5
A|AREN|20250707|10:21:08.728099|S|8|6.19|0|8
A|AREN|20250707|10:21:08.728869|S|3|6.18|0|3
A|AREN|20250707|10:21:08.728869|S|3|6.18|0|3
A|AREN|20250707|10:22:05.434950|S|27|6.18|0|27
A|AREN|20250707|10:22:05.435359|S|78|6.19|0|78
A|AREN|20250707|10:22:51.513292|S|1|6.19|0|1
A|AREN|20250707|10:24:55.641783|S|7|6.2|0|7
A|AREN|20250707|10:29:30.828554|S|100|6.24|0|100
A|AREN|20250707|10:29:55.687488|S|6|6.19|0|6
A|AREN|20250707|10:32:55.217168|S|4|6.19|0|4
A|AREN|20250707|10:38:08.100534|S|7|6.24|0|7
A|AREN|20250707|10:40:09.429362|S|100|6.25|0|100
A|AREN|20250707|10:40:09.429362|S|100|6.24|0|100
A|AREN|20250707|10:43:47.015392|S|100|6.24|0|100
A|AREN|20250707|10:43:47.015392|S|100|6.225|0|100
A|AREN|20250707|10:49:29.777583|S|100|6.25|0|100
A|AREN|20250707|10:49:29.777583|S|100|6.25|0|100
A|AREN|20250707|11:01:44.672425|S|84|6.27|0|84
A|AREN|20250707|11:02:18.569006|S|60|6.3|0|60
A|AREN|20250707|11:04:56.444384|S|100|6.35|0|100
A|AREN|20250707|11:13:44.286748|S|13|6.3|0|13
A|AREN|20250707|11:14:38.139110|S|13|6.3|0|13
A|AREN|20250707|11:14:56.001817|S|16|6.3|0|16
A|AREN|20250707|11:19:00.819046|S|14|6.3|0|14
A|AREN|20250707|11:33:32.896067|S|81|6.39|0|81
A|AREN|20250707|11:43:10.074649|S|8|6.39|0|8
A|AREN|20250707|11:43:17.154904|S|44|6.44|0|44
A|AREN|20250707|11:44:54.306820|S|4|6.39|0|4
A|AREN|20250707|11:48:07.717444|S|13|6.39|0|13
A|AREN|20250707|11:48:58.871061|S|13|6.39|0|13
A|AREN|20250707|11:53:27.572378|S|100|6.58|0|100
A|AREN|20250707|11:55:59.480518|S|3|6.6|0|3
A|AREN|20250707|11:56:39.888466|S|9|6.54|0|9
A|AREN|20250707|12:00:58.835264|S|2|6.63|0|2
A|AREN|20250707|12:11:06.434550|S|8|6.66|0|8
A|AREN|20250707|12:14:46.647703|S|8|6.67|0|8
A|AREN|20250707|12:14:56.927804|S|5|6.67|0|5
A|AREN|20250707|12:15:10.413667|S|73|6.67|0|73
A|AREN|20250707|12:15:10.413667|S|87|6.67|0|87
A|AREN|20250707|12:15:10.413690|S|11|6.67|0|11
A|AREN|20250707|12:15:10.413690|S|183|6.67|0|183
A|AREN|20250707|12:20:27.917654|S|31|6.67|0|31
A|AREN|20250707|12:20:27.917696|S|69|6.67|0|69
A|AREN|20250707|12:20:27.917697|S|13|6.67|0|13
A|AREN|20250707|12:20:35.427518|S|100|6.63|0|100
A|AREN|20250707|12:20:35.427519|S|40|6.63|0|40
A|AREN|20250707|12:20:35.427519|S|60|6.63|0|60
A|AREN|20250707|12:28:56.131858|S|18|6.65|0|18
A|AREN|20250707|12:32:47.206027|S|19|6.65|0|19
A|AREN|20250707|12:35:58.514876|S|17|6.67|0|17
A|AREN|20250707|12:39:40.700416|S|3|6.7|0|3
A|AREN|20250707|12:45:42.972709|S|100|6.64|0|100
A|AREN|20250707|12:45:42.972769|S|100|6.63|0|100
A|AREN|20250707|12:49:02.943777|S|10|6.59|0|10
A|AREN|20250707|12:49:54.127094|S|17|6.59|0|17
A|AREN|20250707|12:58:55.198698|S|12|6.65|0|12
A|AREN|20250707|12:58:55.198698|S|100|6.65|0|100
A|AREN|20250707|12:59:53.623104|S|10|6.64|0|10
A|AREN|20250707|13:03:31.774371|S|6|6.64|0|6
A|AREN|20250707|13:22:54.962654|S|28|6.69|0|28
A|AREN|20250707|13:22:54.962654|S|100|6.69|0|100
A|AREN|20250707|13:22:54.962655|S|400|6.69|0|400
A|AREN|20250707|13:24:29.620788|S|10|6.68|0|10
A|AREN|20250707|13:24:29.620802|S|42|6.67|0|42
A|AREN|20250707|13:24:29.620885|S|100|6.66|0|100
A|AREN|20250707|13:24:29.621255|S|100|6.65|0|100
A|AREN|20250707|13:43:00.971755|S|100|6.66|0|100
A|AREN|20250707|13:43:05.958952|S|10|6.66|0|10
A|AREN|20250707|13:48:06.114873|E|100|6.64|0|100
A|AREN|20250707|13:48:06.117582|E|100|6.635|0|100
A|AREN|20250707|13:48:06.120010|E|82|6.61|0|82
A|AREN|20250707|13:48:06.120010|E|8|6.62|0|8
A|AREN|20250707|13:48:06.120010|E|10|6.63|0|10
A|AREN|20250707|13:48:06.123312|E|200|6.61|0|200
A|AREN|20250707|13:59:19.260268|S|88|6.71|0|88
A|AREN|20250707|14:07:57.004216|S|1|6.64|0|1
A|AREN|20250707|14:09:55.115758|S|8|6.64|0|8
A|AREN|20250707|14:12:27.058187|S|8|6.64|0|8
A|AREN|20250707|14:14:09.922448|S|8|6.64|0|8
A|AREN|20250707|14:14:56.662293|S|1|6.64|0|1
A|AREN|20250707|14:14:56.662293|S|5|6.64|0|5
A|AREN|20250707|14:17:46.127099|S|8|6.64|0|8
A|AREN|20250707|14:19:31.799639|S|15|6.64|0|15
A|AREN|20250707|14:19:31.799639|S|28|6.64|0|28
A|AREN|20250707|14:19:31.799639|S|100|6.64|0|100
A|AREN|20250707|14:19:31.799801|S|100|6.62|0|100
A|AREN|20250707|14:19:35.734433|S|8|6.61|0|8
A|AREN|20250707|14:20:27.381963|S|92|6.61|0|92
A|AREN|20250707|14:20:27.381976|S|92|6.61|0|92
A|AREN|20250707|14:20:27.383755|S|18|6.61|0|18
A|AREN|20250707|14:20:27.384141|S|18|6.61|0|18
A|AREN|20250707|14:20:27.384524|S|18|6.61|0|18
A|AREN|20250707|14:20:27.384902|S|18|6.61|0|18
A|AREN|20250707|14:20:27.385283|S|18|6.61|0|18
A|AREN|20250707|14:20:27.385661|S|18|6.61|0|18
A|AREN|20250707|14:20:27.386041|S|18|6.61|0|18
A|AREN|20250707|14:20:27.386419|S|18|6.61|0|18
A|AREN|20250707|14:20:27.386798|S|18|6.61|0|18
A|AREN|20250707|14:20:27.387178|S|18|6.61|0|18
A|AREN|20250707|14:20:27.387558|S|18|6.61|0|18
A|AREN|20250707|14:20:27.943519|S|100|6.61|0|100
A|AREN|20250707|14:20:27.943671|S|18|6.61|0|18
A|AREN|20250707|14:20:27.943833|S|18|6.61|0|18
A|AREN|20250707|14:20:27.944056|S|18|6.61|0|18
A|AREN|20250707|14:20:27.944126|S|18|6.61|0|18
A|AREN|20250707|14:20:27.944201|S|18|6.61|0|18
A|AREN|20250707|14:20:27.944262|S|18|6.61|0|18
A|AREN|20250707|14:20:27.944281|S|18|6.61|0|18
A|AREN|20250707|14:20:27.944328|S|18|6.61|0|18
A|AREN|20250707|14:20:27.944392|S|18|6.61|0|18
A|AREN|20250707|14:20:27.944418|S|18|6.61|0|18
A|AREN|20250707|14:20:27.944444|S|18|6.61|0|18
A|AREN|20250707|14:20:27.944458|S|18|6.61|0|18
A|AREN|20250707|14:20:27.944517|S|18|6.61|0|18
A|AREN|20250707|14:20:27.944518|S|18|6.61|0|18
A|AREN|20250707|14:20:27.944531|S|18|6.61|0|18
A|AREN|20250707|14:20:27.944554|S|18|6.61|0|18
A|AREN|20250707|14:20:27.944578|S|18|6.61|0|18
A|AREN|20250707|14:20:27.944618|S|18|6.61|0|18
A|AREN|20250707|14:20:27.944643|S|4|6.61|0|4
A|AREN|20250707|14:20:27.944644|S|14|6.59|0|14
A|AREN|20250707|14:20:27.944686|S|4|6.59|0|4
A|AREN|20250707|14:20:28.461081|S|29|6.59|0|29
A|AREN|20250707|14:20:28.461318|S|71|6.59|0|71
A|AREN|20250707|14:20:29.960668|S|100|6.59|0|100
A|AREN|20250707|14:20:31.161278|S|285|6.59|0|285
A|AREN|20250707|14:20:31.161289|S|515|6.59|0|515
A|AREN|20250707|14:20:37.296936|S|14|6.58|0|14
A|AREN|20250707|14:20:37.296936|S|300|6.58|0|300
A|AREN|20250707|14:20:37.296937|S|14|6.58|0|14
A|AREN|20250707|14:20:37.296937|S|13|6.58|0|13
A|AREN|20250707|14:21:10.519406|S|100|6.52|0|100
A|AREN|20250707|14:21:30.820545|S|100|6.52|0|100
A|AREN|20250707|14:22:47.855698|S|4|6.54|0|4
A|AREN|20250707|14:22:47.855698|S|19|6.54|0|19
A|AREN|20250707|14:24:55.625607|S|5|6.5|0|5
A|AREN|20250707|14:30:58.011253|S|1|6.57|0|1
A|AREN|20250707|14:31:02.311193|S|15|6.57|0|15
A|AREN|20250707|14:31:39.604431|S|15|6.57|0|15
A|AREN|20250707|14:34:32.171808|S|2|6.57|0|2
A|AREN|20250707|14:34:56.643267|S|4|6.55|0|4
A|AREN|20250707|14:39:54.459209|S|6|6.57|0|6
A|AREN|20250707|14:57:34.938137|S|56|6.58|0|56
A|AREN|20250707|14:57:34.938148|S|56|6.58|0|56
A|AREN|20250707|14:57:34.938176|S|187|6.58|0|187
A|AREN|20250707|14:57:34.938252|S|20|6.58|0|20
A|AREN|20250707|14:57:34.938525|S|1|6.58|0|1
A|AREN|20250707|14:57:34.938752|S|41|6.58|0|41
A|AREN|20250707|14:57:34.939065|S|239|6.58|0|239
A|AREN|20250707|15:11:10.137419|S|1|6.6|0|1
A|AREN|20250707|15:14:13.544545|S|27|6.6|0|27
A|AREN|20250707|15:19:15.134710|S|80|6.58|0|80
A|AREN|20250707|15:19:15.140067|S|100|6.56|0|100
A|AREN|20250707|15:30:39.481293|S|100|6.6|0|100
A|AREN|20250707|15:30:39.481884|S|42|6.61|0|42
A|AREN|20250707|15:38:12.027421|S|100|6.68|0|100
A|AREN|20250707|15:38:13.894348|S|7|6.69|0|7
A|AREN|20250707|15:43:34.033653|S|8|6.66|0|8
A|AREN|20250707|15:44:57.907145|S|44|6.68|0|44
A|AREN|20250707|15:44:57.907157|S|56|6.68|0|56
A|AREN|20250707|15:45:36.994523|S|144|6.67|0|144
A|AREN|20250707|15:45:36.994539|S|56|6.67|0|56
A|AREN|20250707|15:45:36.996284|S|100|6.66|0|100
A|AREN|20250707|15:49:21.780616|S|100|6.67|0|100
A|AREN|20250707|15:49:59.033330|S|7|6.7|0|7
A|AREN|20250707|15:49:59.033330|S|100|6.71|0|100
A|AREN|20250707|15:50:10.064772|S|86|6.67|0|86
A|AREN|20250707|15:51:25.641824|S|51|6.68|0|51
A|AREN|20250707|15:52:30.004029|S|44|6.67|0|44
A|AREN|20250707|15:52:30.004057|S|156|6.67|0|156
A|AREN|20250707|15:52:30.004057|S|80|6.67|0|80
A|AREN|20250707|15:56:34.067318|S|60|6.64|0|60
A|AREN|20250707|15:56:34.067318|S|8|6.64|0|8
A|AREN|20250707|15:56:34.067318|S|8|6.64|0|8
A|AREN|20250707|15:56:34.067318|S|6|6.64|0|6
A|AREN|20250707|15:57:05.195485|S|100|6.66|0|100
A|AREN|20250707|15:58:33.409561|S|27|6.68|0|27
A|AREN|20250707|15:59:23.006920|S|3|6.65|0|3
A|AREN|20250707|15:59:43.272629|S|11|6.66|0|11
A|AREN|20250707|15:59:43.443558|S|36|6.66|0|36
A|AREN|20250707|15:59:45.132133|S|11|6.66|0|11
A|AREN|20250707|15:59:51.042820|S|208|6.68|0|208
A|AREN|20250707|15:59:51.042832|S|12|6.68|0|12
A|AREN|20250707|15:59:51.043191|S|24|6.68|0|24
A|AREN|20250707|15:59:53.040902|S|100|6.68|0|100
A|AREN|20250707|15:59:55.047175|S|100|6.69|0|100
A|AREN|20250707|15:59:58.041089|S|200|6.69|0|200
A|AREN|20250707|15:59:59.994474|S|100|6.64|0|100
A|AREN|20250707|15:59:59.994474|S|100|6.65|0|100
A|AREN|20250707|16:00:00.084931|S|25123|6.74|77712|16472
A|ARES|20250707|10:44:54.920426|S|100|175.94|0|100
A|ARES|20250707|10:44:54.920498|S|100|175.94|0|100
A|ARES|20250707|10:44:54.920541|S|7|175.94|0|7
A|ARES|20250707|10:48:03.522082|S|76|176|0|76
A|ARES|20250707|11:51:25.655154|S|2|174.87|0|2
A|ARES|20250707|11:55:26.404928|S|9|174.89|0|9
A|ARES|20250707|11:55:26.404997|S|1|174.92|0|1
A|ARES|20250707|11:55:26.405671|S|114|174.93|0|114
A|ARES|20250707|11:55:26.405689|S|86|174.93|0|86
A|ARES|20250707|11:55:26.405689|S|28|174.94|0|28
A|ARES|20250707|11:56:01.889436|S|1|174.93|0|1
A|ARES|20250707|11:56:14.393959|S|2|174.94|0|2
A|ARES|20250707|11:56:14.394004|S|70|174.94|0|70
A|ARES|20250707|11:56:14.394004|S|44|174.96|0|44
A|ARES|20250707|11:56:14.394064|S|14|174.96|0|14
A|ARES|20250707|11:56:14.394064|S|56|174.96|0|56
A|ARES|20250707|11:58:40.021178|S|100|175.06|0|100
A|ARES|20250707|12:23:41.448803|S|100|174.08|0|100
A|ARES|20250707|12:26:54.241116|S|100|174.18|0|100
A|ARES|20250707|12:27:01.381717|S|100|174.19|0|100
A|ARES|20250707|12:32:45.578864|S|100|174.24|0|100
A|ARES|20250707|14:03:57.759325|S|5|174.06|0|5
A|ARES|20250707|14:10:40.082820|S|5|174.06|0|5
A|ARES|20250707|14:24:31.088316|S|200|172.755|0|200
A|ARES|20250707|14:57:35.356383|S|9|173.5|0|9
A|ARES|20250707|14:57:35.356383|S|6|173.5|0|6
A|ARES|20250707|14:58:22.849054|S|5|173.61|0|5
A|ARES|20250707|15:08:02.765757|S|100|173.35|0|100
A|ARES|20250707|15:16:08.829285|S|135|173.38|0|135
A|ARES|20250707|15:16:08.829285|S|9|173.38|0|9
A|ARES|20250707|15:16:08.829322|S|191|173.38|0|191
A|ARES|20250707|15:16:08.829323|S|84|173.38|0|84
A|ARES|20250707|15:16:08.829323|S|162|173.38|0|162
A|ARES|20250707|15:22:15.972804|S|1|173.42|0|1
A|ARES|20250707|15:22:16.051609|S|2|173.42|0|2
A|ARES|20250707|15:22:48.913702|S|132|173.42|0|132
A|ARES|20250707|15:23:11.390186|S|174|173.42|0|174
A|ARES|20250707|15:23:30.970559|S|133|173.42|0|133
A|ARES|20250707|15:25:19.954290|S|47|173.25|0|47
A|ARES|20250707|15:25:19.954290|S|100|173.24|0|100
A|ARES|20250707|15:25:19.954402|S|100|173.24|0|100
A|ARES|20250707|15:25:19.954402|S|5|173.24|0|5
A|ARES|20250707|15:41:38.531310|S|146|173.67|0|146
A|ARES|20250707|15:50:22.140820|S|9|174.19|0|9
A|ARES|20250707|15:51:18.913607|S|1|174.26|0|1
A|ARES|20250707|15:58:56.367459|S|2|174.75|0|2
A|ARES|20250707|15:58:56.367608|S|2|174.73|0|2
A|ARGT|20250707|13:25:56.684325|S|100|82.93|0|100
A|ARGT|20250707|14:56:28.752716|S|31|82.62|0|31
A|ARGX|20250707|09:30:03.464839|S|100|544.345|0|100
A|ARGX|20250707|10:04:02.349362|S|100|543.65|0|100
A|ARGX|20250707|15:09:28.973439|S|49|540.27|0|49
A|ARHS|20250707|09:33:57.948349|S|100|9.27|0|100
A|ARHS|20250707|09:40:18.323922|S|100|9.35|0|100
A|ARHS|20250707|09:47:07.282510|S|100|9.27|0|100
A|ARHS|20250707|09:57:55.839002|S|100|9.41|0|100
A|ARHS|20250707|10:16:33.115712|S|150|9.49|0|150
A|ARHS|20250707|10:31:05.019623|S|24|9.41|0|24
A|ARHS|20250707|11:13:54.992611|S|18|9.42|0|18
A|ARHS|20250707|11:13:54.992698|S|74|9.42|0|74
A|ARHS|20250707|12:08:27.521131|S|11|9.37|0|11
A|ARHS|20250707|12:08:35.165045|S|8|9.36|0|8
A|ARHS|20250707|12:16:41.182517|S|150|9.45|0|150
A|ARHS|20250707|12:16:41.207811|S|8|9.43|0|8
A|ARHS|20250707|12:16:41.207812|S|100|9.43|0|100
A|ARHS|20250707|12:19:08.093344|S|48|9.43|0|48
A|ARHS|20250707|12:19:08.093344|S|13|9.43|0|13
A|ARHS|20250707|12:19:28.031909|S|94|9.42|0|94
A|ARHS|20250707|12:19:28.031909|S|11|9.42|0|11
A|ARHS|20250707|12:19:41.474551|S|94|9.39|0|94
A|ARHS|20250707|12:20:43.160500|S|94|9.36|0|94
A|ARHS|20250707|13:12:13.882678|S|38|9.29|0|38
A|ARHS|20250707|13:12:13.882693|S|62|9.29|0|62
A|ARHS|20250707|13:32:14.303380|S|100|9.28|0|100
A|ARHS|20250707|13:51:07.770965|S|50|9.29|0|50
A|ARHS|20250707|13:51:07.771103|S|50|9.29|0|50
A|ARHS|20250707|13:55:18.643711|S|14|9.29|0|14
A|ARHS|20250707|13:55:18.643730|S|6|9.29|0|6
A|ARHS|20250707|14:10:31.208122|S|47|9.26|0|47
A|ARHS|20250707|14:16:23.131739|S|25|9.24|0|25
A|ARHS|20250707|14:16:58.016106|S|100|9.24|0|100
A|ARHS|20250707|14:21:11.317983|S|40|9.2|0|40
A|ARHS|20250707|14:21:11.318013|S|51|9.2|0|51
A|ARHS|20250707|14:21:11.318013|S|34|9.2|0|34
A|ARHS|20250707|14:21:11.318013|S|9|9.2|0|9
A|ARHS|20250707|14:51:01.202915|S|100|9.28|0|100
A|ARHS|20250707|14:55:45.067023|S|100|9.31|0|100
A|ARHS|20250707|15:22:46.638484|S|48|9.26|0|48
A|ARHS|20250707|15:26:52.034812|S|97|9.22|0|97
A|ARHS|20250707|15:44:43.645134|S|150|9.18|0|150
A|ARHS|20250707|15:50:29.692991|S|100|9.19|0|100
A|ARI|20250707|10:08:49.956582|S|100|9.9|0|100
A|ARI|20250707|10:20:39.451980|S|20|9.86|0|20
A|ARI|20250707|10:31:51.810561|S|100|9.82|0|100
A|ARI|20250707|10:32:47.285866|S|200|9.81|0|200
A|ARI|20250707|12:26:10.475328|S|185|9.805|0|185
A|ARI|20250707|12:38:15.290094|S|68|9.81|0|68
A|ARI|20250707|12:38:15.290122|S|32|9.81|0|32
A|ARI|20250707|12:38:15.290164|S|100|9.81|0|100
A|ARI|20250707|12:38:15.290214|S|100|9.81|0|100
A|ARI|20250707|12:38:27.381156|S|100|9.805|0|100
A|ARI|20250707|12:39:00.726167|S|100|9.805|0|100
A|ARI|20250707|12:39:25.163976|S|9|9.8|0|9
A|ARI|20250707|12:39:25.163987|S|91|9.8|0|91
A|ARI|20250707|12:40:06.803064|S|3|9.81|0|3
A|ARI|20250707|13:51:07.153671|S|4|9.82|0|4
A|ARI|20250707|14:12:43.478350|S|100|9.81|0|100
A|ARI|20250707|14:18:52.884206|S|200|9.805|0|200
A|ARI|20250707|14:21:04.409381|S|200|9.795|0|200
A|ARI|20250707|14:21:04.409381|S|100|9.795|0|100
A|ARI|20250707|14:21:32.848258|S|100|9.795|0|100
A|ARI|20250707|14:30:47.400434|S|100|9.78|0|100
A|ARI|20250707|14:58:11.801511|S|100|9.82|0|100
A|ARI|20250707|15:02:40.617618|S|100|9.83|0|100
A|ARI|20250707|15:07:40.918228|S|100|9.83|0|100
A|ARI|20250707|15:15:00.027726|S|25|9.84|0|25
A|ARI|20250707|15:15:00.028363|S|75|9.84|0|75
A|ARI|20250707|15:15:00.099632|S|100|9.85|0|100
A|ARI|20250707|15:57:35.522819|S|100|9.78|0|100
A|ARI|20250707|15:58:35.906966|S|200|9.785|0|200
A|ARI|20250707|15:58:35.907003|S|14|9.785|0|14
A|ARI|20250707|15:58:35.907040|S|186|9.785|0|186
A|ARI|20250707|15:58:40.194099|S|100|9.795|0|100
A|ARI|20250707|15:59:10.314404|S|168|9.805|0|168
A|ARI|20250707|15:59:10.816277|S|268|9.805|0|268
A|ARI|20250707|15:59:16.875152|S|100|9.8|0|100
A|ARI|20250707|15:59:21.874342|S|100|9.8|0|100
A|ARIS|20250707|12:17:45.297373|S|100|23.5|0|100
A|ARIS|20250707|13:57:22.725599|S|10|23.29|0|10
A|ARKB|20250707|10:51:25.197433|S|100|35.99|0|100
A|ARKB|20250707|10:52:03.576339|S|100|35.97|0|100
A|ARKB|20250707|10:53:22.677273|S|100|35.98|0|100
A|ARKB|20250707|10:53:22.866631|S|100|35.97|0|100
A|ARKB|20250707|10:53:22.939160|S|100|35.96|0|100
A|ARKB|20250707|10:59:51.865722|S|100|35.98|0|100
A|ARKB|20250707|11:07:27.069933|S|100|35.99|0|100
A|ARKB|20250707|11:08:55.003114|S|200|36.01|0|200
A|ARKB|20250707|11:31:57.546618|S|200|36.12|0|200
A|ARKB|20250707|11:34:20.155081|S|100|36.11|0|100
A|ARKB|20250707|12:01:59.703357|S|600|36.02|0|600
A|ARKB|20250707|12:05:31.358422|S|200|36.02|0|200
A|ARKB|20250707|12:06:49.866725|S|200|36.02|0|200
A|ARKB|20250707|13:16:52.911535|S|200|35.93|0|200
A|ARKB|20250707|14:27:27.181965|S|200|35.8|0|200
A|ARKB|20250707|14:29:38.619755|S|200|35.73|0|200
A|ARKB|20250707|14:49:14.237959|S|400|35.84|0|400
A|ARKB|20250707|15:05:28.591378|S|83|35.93|0|83
A|ARKB|20250707|15:59:25.674274|S|200|35.92|0|200
A|ARKB|20250707|15:59:39.382967|S|80|35.92|0|80
A|ARKB|20250707|15:59:40.143263|S|80|35.92|0|80
A|ARKF|20250707|09:38:02.272098|S|1|49.8|0|1
A|ARKF|20250707|12:34:45.930474|S|100|50.53|0|100
A|ARKF|20250707|12:34:45.941964|S|100|50.54|0|100
A|ARKF|20250707|13:30:11.143038|S|21|50.5|0|21
A|ARKF|20250707|13:30:11.155050|S|79|50.5|0|79
A|ARKG|20250707|09:45:03.932466|S|100|24.77|0|100
A|ARKG|20250707|09:46:19.949878|S|100|24.68|0|100
A|ARKG|20250707|09:47:31.944339|S|100|24.7|0|100
A|ARKG|20250707|09:47:59.172305|S|96|24.67|0|96
A|ARKG|20250707|09:51:36.792881|S|100|24.73|0|100
A|ARKG|20250707|09:54:59.553707|S|100|24.77|0|100
A|ARKG|20250707|09:56:03.473174|S|100|24.77|0|100
A|ARKG|20250707|09:59:57.776221|S|100|24.74|0|100
A|ARKG|20250707|10:01:23.048113|S|100|24.75|0|100
A|ARKG|20250707|10:01:23.048113|S|100|24.75|0|100
A|ARKG|20250707|10:07:05.192722|S|100|24.8|0|100
A|ARKG|20250707|10:12:18.515816|S|100|24.725|0|100
A|ARKG|20250707|10:14:18.759236|S|6|24.7|0|6
A|ARKG|20250707|10:14:18.759257|S|8|24.7|0|8
A|ARKG|20250707|10:14:18.759308|S|86|24.7|0|86
A|ARKG|20250707|10:20:11.596147|S|6|24.75|0|6
A|ARKG|20250707|10:20:11.596178|S|94|24.75|0|94
A|ARKG|20250707|10:26:32.595872|S|100|24.69|0|100
A|ARKG|20250707|10:46:08.319239|S|100|24.69|0|100
A|ARKG|20250707|10:46:09.778948|S|100|24.69|0|100
A|ARKG|20250707|10:46:41.567363|S|1|24.69|0|1
A|ARKG|20250707|10:46:54.975134|S|100|24.69|0|100
A|ARKG|20250707|10:46:54.978630|S|100|24.69|0|100
A|ARKG|20250707|10:46:55.043545|S|100|24.69|0|100
A|ARKG|20250707|10:46:55.043619|S|100|24.69|0|100
A|ARKG|20250707|10:46:55.062780|S|100|24.68|0|100
A|ARKG|20250707|10:46:55.143873|S|100|24.68|0|100
A|ARKG|20250707|10:46:56.181005|S|100|24.68|0|100
A|ARKG|20250707|10:47:48.774382|S|100|24.66|0|100
A|ARKG|20250707|10:47:56.465802|S|38|24.66|0|38
A|ARKG|20250707|10:48:19.852033|S|41|24.67|0|41
A|ARKG|20250707|10:48:19.852093|S|59|24.67|0|59
A|ARKG|20250707|10:50:53.004817|S|158|24.715|0|158
A|ARKG|20250707|10:52:46.480073|S|100|24.625|0|100
A|ARKG|20250707|10:52:46.954117|S|100|24.625|0|100
A|ARKG|20250707|10:52:52.746412|S|100|24.615|0|100
A|ARKG|20250707|10:52:52.747292|S|100|24.615|0|100
A|ARKG|20250707|10:53:11.101984|S|100|24.595|0|100
A|ARKG|20250707|10:53:15.343558|S|100|24.585|0|100
A|ARKG|20250707|10:53:15.683579|S|100|24.585|0|100
A|ARKG|20250707|10:54:32.987099|S|100|24.575|0|100
A|ARKG|20250707|10:54:54.844720|S|100|24.59|0|100
A|ARKG|20250707|10:55:05.569575|S|2|24.58|0|2
A|ARKG|20250707|11:01:09.420382|S|11|24.53|0|11
A|ARKG|20250707|11:24:05.121845|S|100|24.5|0|100
A|ARKG|20250707|11:24:44.637858|S|100|24.48|0|100
A|ARKG|20250707|11:24:44.640181|S|100|24.48|0|100
A|ARKG|20250707|11:24:44.654917|S|100|24.48|0|100
A|ARKG|20250707|11:25:12.615582|S|100|24.48|0|100
A|ARKG|20250707|11:25:12.615682|S|100|24.48|0|100
A|ARKG|20250707|11:25:12.619930|S|100|24.48|0|100
A|ARKG|20250707|11:25:12.626748|S|100|24.47|0|100
A|ARKG|20250707|11:25:16.348023|S|100|24.48|0|100
A|ARKG|20250707|12:30:16.803499|S|100|24.525|0|100
A|ARKG|20250707|12:44:58.542672|S|100|24.46|0|100
A|ARKG|20250707|12:45:11.412966|S|100|24.465|0|100
A|ARKG|20250707|12:45:11.413104|S|30|24.47|0|30
A|ARKG|20250707|12:45:11.414052|S|100|24.46|0|100
A|ARKG|20250707|12:45:11.417441|S|100|24.47|0|100
A|ARKG|20250707|12:45:11.496531|S|100|24.46|0|100
A|ARKG|20250707|12:45:12.774334|S|100|24.46|0|100
A|ARKG|20250707|12:45:13.070950|S|100|24.46|0|100
A|ARKG|20250707|12:45:33.402306|S|100|24.445|0|100
A|ARKG|20250707|12:45:33.402375|S|100|24.45|0|100
A|ARKG|20250707|12:57:02.605636|S|100|24.37|0|100
A|ARKG|20250707|12:57:02.634106|S|100|24.375|0|100
A|ARKG|20250707|12:57:02.699031|S|200|24.375|0|200
A|ARKG|20250707|12:58:42.340055|S|18|24.36|0|18
A|ARKG|20250707|12:58:42.340092|S|82|24.36|0|82
A|ARKG|20250707|14:12:43.044577|S|218|24.455|0|218
A|ARKG|20250707|14:47:20.981780|S|100|24.315|0|100
A|ARKG|20250707|15:58:28.423219|S|100|24.36|0|100
A|ARKK|20250707|09:30:02.337358|S|100|70.24|0|100
A|ARKK|20250707|09:31:05.968672|S|24|70.49|0|24
A|ARKK|20250707|09:31:05.969381|S|76|70.49|0|76
A|ARKK|20250707|09:31:19.182680|S|100|70.46|0|100
A|ARKK|20250707|09:40:00.989389|S|100|69.72|0|100
A|ARKK|20250707|09:44:41.528707|S|100|69.99|0|100
A|ARKK|20250707|09:45:08.148655|S|100|69.96|0|100
A|ARKK|20250707|09:50:17.852734|S|100|70.21|0|100
A|ARKK|20250707|09:51:46.881178|S|16|70.32|0|16
A|ARKK|20250707|09:51:46.882160|S|84|70.32|0|84
A|ARKK|20250707|09:55:02.531662|S|100|70.29|0|100
A|ARKK|20250707|10:08:34.738149|S|100|70.66|0|100
A|ARKK|20250707|10:13:32.492589|S|100|70.47|0|100
A|ARKK|20250707|10:20:34.611171|S|100|70.5|0|100
A|ARKK|20250707|10:21:10.050270|S|100|70.49|0|100
A|ARKK|20250707|10:21:10.050271|S|100|70.49|0|100
A|ARKK|20250707|10:22:48.660507|S|100|70.45|0|100
A|ARKK|20250707|10:26:59.464625|S|100|70.51|0|100
A|ARKK|20250707|10:28:02.672314|S|100|70.47|0|100
A|ARKK|20250707|10:36:07.017352|S|10|70.36|0|10
A|ARKK|20250707|10:40:12.575367|S|10|70.43|0|10
A|ARKK|20250707|10:41:32.488619|S|100|70.46|0|100
A|ARKK|20250707|10:41:32.488723|S|100|70.46|0|100
A|ARKK|20250707|10:41:32.488740|S|100|70.46|0|100
A|ARKK|20250707|10:45:41.366560|S|20|70.54|0|20
A|ARKK|20250707|10:53:22.873844|S|100|70.38|0|100
A|ARKK|20250707|10:53:32.035458|E|200|70.43|0|200
A|ARKK|20250707|10:59:18.122766|S|9|70.23|0|9
A|ARKK|20250707|10:59:18.122839|S|1|70.23|0|1
A|ARKK|20250707|11:02:51.464330|S|100|70.37|0|100
A|ARKK|20250707|11:09:40.674851|S|100|70.33|0|100
A|ARKK|20250707|11:16:39.689872|S|100|70.28|0|100
A|ARKK|20250707|11:18:08.075961|S|100|70.27|0|100
A|ARKK|20250707|11:30:00.434351|S|100|70.27|0|100
A|ARKK|20250707|11:30:00.434352|S|100|70.27|0|100
A|ARKK|20250707|11:30:01.141148|S|100|70.26|0|100
A|ARKK|20250707|11:34:08.599448|S|17|70.25|0|17
A|ARKK|20250707|11:35:02.489486|S|100|70.22|0|100
A|ARKK|20250707|11:35:02.489512|S|100|70.22|0|100
A|ARKK|20250707|11:38:18.689693|S|200|70.3|0|200
A|ARKK|20250707|11:42:39.115800|S|10|70.27|0|10
A|ARKK|20250707|11:44:13.068571|S|100|70.31|0|100
A|ARKK|20250707|11:45:57.671750|S|79|70.33|0|79
A|ARKK|20250707|11:45:57.671918|S|21|70.33|0|21
A|ARKK|20250707|11:46:29.539464|S|200|70.26|0|200
A|ARKK|20250707|11:46:29.539520|S|100|70.26|0|100
A|ARKK|20250707|11:56:01.771881|S|100|70.36|0|100
A|ARKK|20250707|12:02:09.768135|S|100|70.55|0|100
A|ARKK|20250707|12:09:01.816268|S|20|70.56|0|20
A|ARKK|20250707|12:15:33.008353|S|8|70.56|0|8
A|ARKK|20250707|12:15:33.008381|S|2|70.56|0|2
A|ARKK|20250707|12:21:01.095731|S|100|70.09|0|100
A|ARKK|20250707|12:21:39.941659|E|100|70.005|0|100
A|ARKK|20250707|12:21:50.775257|S|100|70.04|0|100
A|ARKK|20250707|12:22:21.981055|S|100|69.91|0|100
A|ARKK|20250707|12:32:30.008209|S|100|70.33|0|100
A|ARKK|20250707|12:35:21.722319|S|100|70.42|0|100
A|ARKK|20250707|12:36:40.756819|S|10|70.41|0|10
A|ARKK|20250707|12:38:23.462297|S|100|70.39|0|100
A|ARKK|20250707|12:41:08.675111|S|200|70.35|0|200
A|ARKK|20250707|12:54:13.543375|S|7|70.13|0|7
A|ARKK|20250707|12:54:13.543413|S|93|70.13|0|93
A|ARKK|20250707|12:54:13.543414|S|100|70.13|0|100
A|ARKK|20250707|12:56:11.297397|S|10|70.09|0|10
A|ARKK|20250707|12:58:13.833814|S|10|70.08|0|10
A|ARKK|20250707|13:10:24.536036|S|10|70.25|0|10
A|ARKK|20250707|13:12:00.586175|S|4|70.26|0|4
A|ARKK|20250707|13:13:37.530473|S|1|70.29|0|1
A|ARKK|20250707|13:15:26.570282|S|100|70.28|0|100
A|ARKK|20250707|13:15:41.816144|S|100|70.25|0|100
A|ARKK|20250707|13:15:41.816144|S|100|70.25|0|100
A|ARKK|20250707|13:18:03.671292|S|10|70.33|0|10
A|ARKK|20250707|13:21:41.498799|S|200|70.43|0|200
A|ARKK|20250707|13:21:43.866679|S|200|70.42|0|200
A|ARKK|20250707|13:30:11.004493|S|10|70.32|0|10
A|ARKK|20250707|13:30:11.132196|S|20|70.34|0|20
A|ARKK|20250707|13:30:20.429899|S|100|70.5|0|100
A|ARKK|20250707|13:30:24.526832|S|100|70.45|0|100
A|ARKK|20250707|13:33:03.709153|S|100|70.38|0|100
A|ARKK|20250707|13:33:03.709206|S|22|70.38|0|22
A|ARKK|20250707|13:33:03.709222|S|78|70.38|0|78
A|ARKK|20250707|13:34:19.333802|E|100|70.42|0|100
A|ARKK|20250707|13:34:19.333802|S|100|70.415|0|100
A|ARKK|20250707|13:34:19.333918|E|300|70.42|0|300
A|ARKK|20250707|13:34:20.456519|E|400|70.45|0|400
A|ARKK|20250707|13:34:29.040940|S|100|70.45|0|100
A|ARKK|20250707|13:34:29.040940|S|100|70.45|0|100
A|ARKK|20250707|13:39:52.836242|S|10|70.36|0|10
A|ARKK|20250707|13:40:39.914165|S|100|70.34|0|100
A|ARKK|20250707|13:53:11.422296|S|200|70.23|0|200
A|ARKK|20250707|13:53:12.525047|S|100|70.22|0|100
A|ARKK|20250707|13:53:12.525047|S|100|70.22|0|100
A|ARKK|20250707|13:53:12.640325|S|100|70.21|0|100
A|ARKK|20250707|13:56:36.206166|S|20|70.29|0|20
A|ARKK|20250707|13:56:36.206167|S|100|70.29|0|100
A|ARKK|20250707|13:56:36.503526|S|10|70.3|0|10
A|ARKK|20250707|13:58:26.415524|S|100|70.32|0|100
A|ARKK|20250707|14:00:44.050204|S|38|70.3|0|38
A|ARKK|20250707|14:00:44.050252|S|17|70.3|0|17
A|ARKK|20250707|14:00:44.050266|S|45|70.3|0|45
A|ARKK|20250707|14:03:06.614155|S|10|70.38|0|10
A|ARKK|20250707|14:12:19.585714|S|100|70.39|0|100
A|ARKK|20250707|14:12:19.896503|S|100|70.38|0|100
A|ARKK|20250707|14:12:23.327414|S|100|70.37|0|100
A|ARKK|20250707|14:14:08.249015|S|100|70.35|0|100
A|ARKK|20250707|14:15:15.086291|S|100|70.33|0|100
A|ARKK|20250707|14:16:21.293731|S|100|70.2|0|100
A|ARKK|20250707|14:16:31.085699|S|100|70.15|0|100
A|ARKK|20250707|14:19:26.373598|S|100|70.01|0|100
A|ARKK|20250707|14:22:16.504022|S|100|69.8|0|100
A|ARKK|20250707|14:22:16.504022|S|100|69.8|0|100
A|ARKK|20250707|14:28:02.707424|S|100|69.81|0|100
A|ARKK|20250707|14:43:09.912076|S|100|70.06|0|100
A|ARKK|20250707|14:46:39.746289|S|100|70.05|0|100
A|ARKK|20250707|14:48:15.787387|S|100|70.05|0|100
A|ARKK|20250707|14:48:47.306099|S|100|70.04|0|100
A|ARKK|20250707|15:00:06.923921|S|100|70.19|0|100
A|ARKK|20250707|15:00:06.923972|S|100|70.19|0|100
A|ARKK|20250707|15:05:10.472530|S|100|70.17|0|100
A|ARKK|20250707|15:12:53.944823|S|100|70.21|0|100
A|ARKK|20250707|15:15:21.194227|S|100|70.22|0|100
A|ARKK|20250707|15:16:04.109500|S|56|70.21|0|56
A|ARKK|20250707|15:16:08.025690|S|100|70.2|0|100
A|ARKK|20250707|15:16:08.025690|S|100|70.2|0|100
A|ARKK|20250707|15:16:08.025691|S|100|70.2|0|100
A|ARKK|20250707|15:17:40.574893|S|100|70.26|0|100
A|ARKK|20250707|15:17:41.700101|S|257|70.26|0|257
A|ARKK|20250707|15:18:49.445291|S|100|70.27|0|100
A|ARKK|20250707|15:21:09.296062|S|100|70.24|0|100
A|ARKK|20250707|15:24:44.358838|S|100|70.29|0|100
A|ARKK|20250707|15:25:06.417479|S|100|70.27|0|100
A|ARKK|20250707|15:25:08.450378|S|79|70.26|0|79
A|ARKK|20250707|15:25:08.450630|S|21|70.26|0|21
A|ARKK|20250707|15:28:04.655614|S|100|70.25|0|100
A|ARKK|20250707|15:31:08.854463|S|100|70.36|0|100
A|ARKK|20250707|15:31:08.854463|S|100|70.36|0|100
A|ARKK|20250707|15:33:22.335259|S|100|70.36|0|100
A|ARKK|20250707|15:33:50.550505|S|100|70.34|0|100
A|ARKK|20250707|15:35:18.073385|S|100|70.35|0|100
A|ARKK|20250707|15:41:08.248564|S|100|70.29|0|100
A|ARKK|20250707|15:41:17.305758|S|100|70.27|0|100
A|ARKK|20250707|15:41:18.101357|S|100|70.26|0|100
A|ARKK|20250707|15:45:36.738854|S|100|70.3|0|100
A|ARKK|20250707|15:45:36.738937|S|100|70.3|0|100
A|ARKK|20250707|15:46:21.856442|S|400|70.31|0|400
A|ARKK|20250707|15:46:21.859694|S|44|70.3|0|44
A|ARKK|20250707|15:46:21.862089|S|56|70.3|0|56
A|ARKK|20250707|15:46:29.282842|S|100|70.29|0|100
A|ARKK|20250707|15:47:54.434911|S|100|70.3|0|100
A|ARKK|20250707|15:50:02.031432|S|100|70.34|0|100
A|ARKK|20250707|15:51:18.873453|S|7|70.36|0|7
A|ARKK|20250707|15:51:18.873483|S|10|70.36|0|10
A|ARKK|20250707|15:51:18.873484|S|16|70.36|0|16
A|ARKK|20250707|15:51:18.873507|S|8|70.36|0|8
A|ARKK|20250707|15:51:18.873529|S|19|70.36|0|19
A|ARKK|20250707|15:51:18.873587|S|7|70.36|0|7
A|ARKK|20250707|15:51:18.873610|S|33|70.36|0|33
A|ARKK|20250707|15:51:32.999815|E|400|70.37|0|400
A|ARKK|20250707|15:51:51.997461|S|200|70.38|0|200
A|ARKK|20250707|15:52:01.526895|S|316|70.38|0|316
A|ARKK|20250707|15:53:30.075099|S|100|70.36|0|100
A|ARKK|20250707|15:54:00.023159|S|200|70.33|0|200
A|ARKK|20250707|15:54:33.410636|E|400|70.38|0|400
A|ARKK|20250707|15:55:04.820961|S|100|70.39|0|100
A|ARKK|20250707|15:55:29.073022|S|100|70.41|0|100
A|ARKK|20250707|15:56:32.674336|S|100|70.45|0|100
A|ARKK|20250707|15:57:20.851971|S|100|70.44|0|100
A|ARKK|20250707|15:57:43.688564|S|32|70.43|0|32
A|ARKK|20250707|15:57:43.688782|S|68|70.43|0|68
A|ARKK|20250707|15:59:12.848910|S|200|70.47|0|200
A|ARKK|20250707|15:59:12.851076|S|200|70.46|0|200
A|ARKK|20250707|15:59:33.721371|S|100|70.48|0|100
A|ARKK|20250707|15:59:45.603235|S|400|70.47|0|400
A|ARKK|20250707|15:59:50.019387|S|100|70.46|0|100
A|ARKO|20250707|10:12:53.120593|S|5|4.62|0|5
A|ARKO|20250707|11:31:25.791333|S|2|4.57|0|2
A|ARKO|20250707|11:31:25.791333|S|2|4.57|0|2
A|ARKO|20250707|15:21:00.980988|S|1|4.56|0|1
A|ARKW|20250707|12:23:39.988811|E|100|147.7|0|100
A|ARKW|20250707|12:43:59.323204|S|100|147.62|0|100
A|ARKW|20250707|13:02:25.184989|E|100|147.48|0|100
A|ARKW|20250707|13:02:25.185067|E|100|147.48|0|100
A|ARKW|20250707|14:04:58.331127|S|100|147.81|0|100
A|ARKW|20250707|14:55:46.817423|E|100|147.5|0|100
A|ARKW|20250707|15:17:22.268555|E|24|147.72|0|24
A|ARKW|20250707|15:53:35.433676|S|100|148.12|0|100
A|ARL|20250707|15:46:48.925442|S|5|13.14|0|5
A|ARLO|20250707|10:15:00.067692|S|100|17.14|0|100
A|ARLO|20250707|10:20:51.321219|S|50|17.17|0|50
A|ARLO|20250707|15:51:38.628997|S|100|16.73|0|100
A|ARLP|20250707|10:59:51.009267|S|40|26.36|0|40
A|ARM|20250707|09:31:10.184445|S|100|153.585|0|100
A|ARM|20250707|09:31:33.854772|S|100|153.585|0|100
A|ARM|20250707|09:33:22.025694|S|100|152.965|0|100
A|ARM|20250707|09:34:00.696573|S|1|152.1|0|1
A|ARM|20250707|09:37:15.091774|S|1|152.5|0|1
A|ARM|20250707|10:04:26.735191|S|2|152.115|0|2
A|ARM|20250707|10:36:43.713286|S|1|149.435|0|1
A|ARM|20250707|10:47:44.217925|S|100|149.16|0|100
A|ARM|20250707|10:47:44.217950|S|20|149.16|0|20
A|ARM|20250707|10:49:59.335101|S|100|148.945|0|100
A|ARM|20250707|11:20:17.661581|S|100|147.34|0|100
A|ARM|20250707|11:43:05.108973|S|100|146.83|0|100
A|ARM|20250707|11:47:43.194210|S|2|146.925|0|2
A|ARM|20250707|12:09:28.904403|S|5|147|0|5
A|ARM|20250707|12:14:18.677913|S|53|147.02|0|53
A|ARM|20250707|12:18:40.946674|S|2|147.11|0|2
A|ARM|20250707|12:20:24.164726|S|100|146.465|0|100
A|ARM|20250707|12:27:21.963532|S|100|146.63|0|100
A|ARM|20250707|12:29:04.336778|S|100|146.46|0|100
A|ARM|20250707|12:36:33.438255|S|58|146.66|0|58
A|ARM|20250707|12:46:06.200477|S|2|147.075|0|2
A|ARM|20250707|12:59:26.642769|S|60|146.8|0|60
A|ARM|20250707|13:09:48.168767|S|100|146.705|0|100
A|ARM|20250707|14:57:17.406821|S|1|146.12|0|1
A|ARM|20250707|15:05:09.318788|S|13|145.96|0|13
A|ARM|20250707|15:05:09.318788|S|100|145.96|0|100
A|ARM|20250707|15:09:41.902054|S|58|145.64|0|58
A|ARM|20250707|15:11:00.867655|S|100|145.72|0|100
A|ARM|20250707|15:16:01.743324|S|100|145.93|0|100
A|ARM|20250707|15:16:04.111784|S|100|145.9|0|100
A|ARM|20250707|15:18:49.207633|S|100|145.96|0|100
A|ARM|20250707|15:20:35.816752|S|100|145.88|0|100
A|ARM|20250707|15:21:16.320089|S|1|145.85|0|1
A|ARM|20250707|15:21:17.889294|S|15|145.85|0|15
A|ARM|20250707|15:24:11.886124|S|8|145.96|0|8
A|ARM|20250707|15:26:46.383101|S|16|146.19|0|16
A|ARM|20250707|15:35:33.172316|S|100|146.31|0|100
A|ARM|20250707|15:35:34.773212|S|100|146.33|0|100
A|ARM|20250707|15:35:46.261313|S|28|146.28|0|28
A|ARM|20250707|15:38:37.341708|S|26|146.65|0|26
A|ARM|20250707|15:40:17.329962|S|10|146.88|0|10
A|ARM|20250707|15:51:58.045129|S|3|147.22|0|3
A|ARMK|20250707|11:59:44.352519|S|10|42.25|0|10
A|ARMK|20250707|11:59:44.352519|S|11|42.25|0|11
A|ARMK|20250707|13:26:45.840506|S|30|42.19|0|30
A|ARMK|20250707|13:31:38.625799|S|13|42.19|0|13
A|ARMK|20250707|13:45:32.092425|S|15|42.13|0|15
A|ARMK|20250707|13:45:50.799107|S|11|42.13|0|11
A|ARMK|20250707|13:49:30.721958|S|26|42.14|0|26
A|ARMK|20250707|13:50:23.135238|S|19|42.14|0|19
A|ARMK|20250707|13:50:52.882626|S|19|42.14|0|19
A|ARMK|20250707|14:37:02.243482|S|100|41.8|0|100
A|ARMK|20250707|15:12:20.895669|S|22|42.06|0|22
A|ARMK|20250707|15:13:28.803655|S|25|42.06|0|25
A|ARMK|20250707|15:13:41.363103|S|173|42.04|0|173
A|ARMK|20250707|15:13:41.363319|S|42|42.04|0|42
A|ARMK|20250707|15:35:30.123141|S|1|42.07|0|1
A|ARMK|20250707|15:36:55.754075|S|100|42.05|0|100
A|ARMK|20250707|15:45:33.425810|S|35|42.07|0|35
A|ARMK|20250707|15:50:02.957778|S|100|42.09|0|100
A|ARMK|20250707|15:55:38.077817|S|44|42.27|0|44
A|ARMK|20250707|15:56:57.523465|S|207|42.27|0|207
A|ARMN|20250707|09:30:00.094054|E|20707|6.95|60463|1948
A|ARMN|20250707|09:30:00.094054|S|20707|6.95|60463|8190
A|ARMN|20250707|09:30:25.239609|E|100|6.93|0|100
A|ARMN|20250707|09:30:25.239746|E|100|6.93|0|100
A|ARMN|20250707|09:30:46.447256|E|200|6.9|0|200
A|ARMN|20250707|09:30:46.448360|S|100|6.9|0|100
A|ARMN|20250707|09:34:25.965021|S|100|6.83|0|100
A|ARMN|20250707|09:34:25.965021|S|300|6.83|0|300
A|ARMN|20250707|09:35:31.297889|S|186|6.81|0|186
A|ARMN|20250707|09:35:31.297964|S|714|6.81|0|714
A|ARMN|20250707|09:36:17.123070|S|100|6.8|0|100
A|ARMN|20250707|09:36:17.123070|S|1085|6.8|0|1085
A|ARMN|20250707|09:38:03.111866|S|200|6.82|0|200
A|ARMN|20250707|09:38:03.111866|S|95|6.82|0|95
A|ARMN|20250707|09:39:07.640411|S|200|6.83|0|200
A|ARMN|20250707|09:45:45.113639|S|88|6.86|0|88
A|ARMN|20250707|09:47:27.481013|S|100|6.865|0|100
A|ARMN|20250707|09:49:09.684112|S|79|6.87|0|79
A|ARMN|20250707|09:49:09.726504|S|21|6.87|0|21
A|ARMN|20250707|10:01:47.029275|S|300|6.94|0|300
A|ARMN|20250707|10:01:47.029276|S|100|6.94|0|100
A|ARMN|20250707|10:10:59.250264|S|10|6.91|0|10
A|ARMN|20250707|10:13:12.511485|S|59|6.91|0|59
A|ARMN|20250707|10:13:12.511517|S|261|6.91|0|261
A|ARMN|20250707|10:13:12.522242|S|714|6.91|0|714
A|ARMN|20250707|10:19:46.496341|S|9|6.89|0|9
A|ARMN|20250707|10:23:50.283797|S|59|6.9|0|59
A|ARMN|20250707|10:25:36.239216|S|100|6.9|0|100
A|ARMN|20250707|10:29:00.835339|S|7|6.92|0|7
A|ARMN|20250707|10:31:58.267769|S|10|6.95|0|10
A|ARMN|20250707|10:46:02.134200|S|300|6.95|0|300
A|ARMN|20250707|10:47:17.483898|S|7|6.94|0|7
A|ARMN|20250707|11:14:47.523366|S|10|6.99|0|10
A|ARMN|20250707|11:21:03.859412|S|6|7|0|6
A|ARMN|20250707|11:36:12.688556|S|5|7.04|0|5
A|ARMN|20250707|11:40:18.589975|S|100|7.04|0|100
A|ARMN|20250707|11:40:18.589975|S|100|7.04|0|100
A|ARMN|20250707|11:40:18.589975|S|300|7.04|0|300
A|ARMN|20250707|11:40:18.590321|E|300|7.03|0|300
A|ARMN|20250707|11:40:18.590321|E|100|7.03|0|100
A|ARMN|20250707|11:44:41.029966|S|1|7.045|0|1
A|ARMN|20250707|11:57:49.063223|S|5|7.06|0|5
A|ARMN|20250707|11:57:49.063224|S|5|7.06|0|5
A|ARMN|20250707|12:09:34.857270|S|10|7.05|0|10
A|ARMN|20250707|12:20:55.908376|S|5|7.06|0|5
A|ARMN|20250707|12:36:25.341066|S|45|7.05|0|45
A|ARMN|20250707|12:36:25.341066|S|155|7.05|0|155
A|ARMN|20250707|12:36:25.341066|S|105|7.05|0|105
A|ARMN|20250707|12:36:25.341118|S|1|7.04|0|1
A|ARMN|20250707|12:44:30.053698|S|16|7.05|0|16
A|ARMN|20250707|12:44:30.053698|S|100|7.05|0|100
A|ARMN|20250707|12:48:24.788886|E|416|7.055|0|416
A|ARMN|20250707|12:48:24.789329|E|16|7.05|0|16
A|ARMN|20250707|12:48:24.789329|E|300|7.05|0|300
A|ARMN|20250707|12:49:48.767846|E|100|7.05|0|100
A|ARMN|20250707|12:50:11.587845|S|5|7.06|0|5
A|ARMN|20250707|13:16:26.551021|E|100|7.12|0|100
A|ARMN|20250707|13:27:08.238437|E|300|7.14|0|300
A|ARMN|20250707|13:27:08.238438|E|20|7.14|0|20
A|ARMN|20250707|13:30:22.491284|S|100|7.14|0|100
A|ARMN|20250707|13:30:22.491284|S|113|7.14|0|113
A|ARMN|20250707|13:34:13.497924|S|276|7.16|0|276
A|ARMN|20250707|13:34:13.497952|S|24|7.16|0|24
A|ARMN|20250707|13:34:13.498173|S|200|7.16|0|200
A|ARMN|20250707|13:42:35.714855|S|10|7.16|0|10
A|ARMN|20250707|13:48:37.793117|S|300|7.15|0|300
A|ARMN|20250707|13:48:37.793117|S|8|7.15|0|8
A|ARMN|20250707|13:48:37.793510|S|200|7.15|0|200
A|ARMN|20250707|13:48:40.160246|S|80|7.15|0|80
A|ARMN|20250707|13:56:06.069095|S|6|7.16|0|6
A|ARMN|20250707|13:56:06.069095|S|2|7.16|0|2
A|ARMN|20250707|13:56:06.069096|S|92|7.16|0|92
A|ARMN|20250707|13:56:06.069096|S|200|7.16|0|200
A|ARMN|20250707|13:56:06.069115|S|108|7.16|0|108
A|ARMN|20250707|13:56:06.069319|S|8|7.15|0|8
A|ARMN|20250707|13:57:31.794278|S|67|7.15|0|67
A|ARMN|20250707|14:01:16.718398|S|100|7.17|0|100
A|ARMN|20250707|14:01:16.718398|S|100|7.17|0|100
A|ARMN|20250707|14:01:16.718399|S|500|7.17|0|500
A|ARMN|20250707|14:01:16.718399|S|200|7.17|0|200
A|ARMN|20250707|14:01:16.727133|E|300|7.185|0|300
A|ARMN|20250707|14:01:18.342262|E|300|7.17|0|300
A|ARMN|20250707|14:01:18.342262|E|100|7.17|0|100
A|ARMN|20250707|14:06:44.141977|S|100|7.17|0|100
A|ARMN|20250707|14:09:11.633627|S|100|7.17|0|100
A|ARMN|20250707|14:15:18.106734|S|220|7.195|0|220
A|ARMN|20250707|14:16:34.878598|S|300|7.19|0|300
A|ARMN|20250707|14:17:48.422522|E|500|7.185|0|500
A|ARMN|20250707|14:17:48.422548|E|200|7.185|0|200
A|ARMN|20250707|14:17:48.422548|E|5|7.18|0|5
A|ARMN|20250707|14:17:48.422548|E|100|7.18|0|100
A|ARMN|20250707|14:17:48.422549|E|5|7.18|0|5
A|ARMN|20250707|14:18:01.693505|E|100|7.18|0|100
A|ARMN|20250707|14:18:01.693505|E|300|7.18|0|300
A|ARMN|20250707|14:18:01.693505|E|300|7.18|0|300
A|ARMN|20250707|14:18:31.103886|E|500|7.17|0|500
A|ARMN|20250707|14:19:36.889025|S|100|7.17|0|100
A|ARMN|20250707|14:20:28.093977|S|95|7.16|0|95
A|ARMN|20250707|14:24:22.947284|E|103|7.155|0|103
A|ARMN|20250707|14:24:40.858286|S|18|7.17|0|18
A|ARMN|20250707|14:34:44.492274|E|200|7.15|0|200
A|ARMN|20250707|14:34:44.492274|E|300|7.15|0|300
A|ARMN|20250707|14:34:44.492274|E|100|7.15|0|100
A|ARMN|20250707|14:34:50.510406|S|300|7.15|0|300
A|ARMN|20250707|14:34:50.510407|S|200|7.15|0|200
A|ARMN|20250707|14:42:39.858140|S|100|7.16|0|100
A|ARMN|20250707|14:42:39.858140|S|12|7.16|0|12
A|ARMN|20250707|14:42:42.551516|S|100|7.16|0|100
A|ARMN|20250707|14:46:23.582964|S|300|7.15|0|300
A|ARMN|20250707|14:53:19.959599|S|25|7.17|0|25
A|ARMN|20250707|14:53:35.089988|S|100|7.16|0|100
A|ARMN|20250707|14:53:35.089988|S|100|7.16|0|100
A|ARMN|20250707|14:53:35.090032|E|100|7.16|0|100
A|ARMN|20250707|14:53:35.091151|E|100|7.155|0|100
A|ARMN|20250707|14:53:35.092051|E|100|7.15|0|100
A|ARMN|20250707|14:53:35.092616|E|100|7.155|0|100
A|ARMN|20250707|14:53:35.093743|E|100|7.155|0|100
A|ARMN|20250707|14:54:25.324256|S|100|7.16|0|100
A|ARMN|20250707|14:54:25.324257|S|34|7.16|0|34
A|ARMN|20250707|14:55:42.013964|E|43|7.16|0|43
A|ARMN|20250707|14:55:42.013964|E|2|7.16|0|2
A|ARMN|20250707|14:55:42.013964|E|4|7.16|0|4
A|ARMN|20250707|14:55:42.013965|E|1|7.16|0|1
A|ARMN|20250707|14:57:20.139593|S|1|7.16|0|1
A|ARMN|20250707|14:57:20.139662|S|1|7.16|0|1
A|ARMN|20250707|14:57:20.139721|S|299|7.16|0|299
A|ARMN|20250707|14:57:20.140417|S|100|7.15|0|100
A|ARMN|20250707|15:00:23.749335|S|39|7.15|0|39
A|ARMN|20250707|15:00:23.749360|S|200|7.15|0|200
A|ARMN|20250707|15:10:58.279239|S|2|7.15|0|2
A|ARMN|20250707|15:10:58.279239|S|100|7.15|0|100
A|ARMN|20250707|15:12:17.899898|E|100|7.155|0|100
A|ARMN|20250707|15:16:07.429953|E|200|7.16|0|200
A|ARMN|20250707|15:16:07.430489|E|100|7.15|0|100
A|ARMN|20250707|15:16:07.430536|E|100|7.15|0|100
A|ARMN|20250707|15:16:07.430537|E|100|7.15|0|100
A|ARMN|20250707|15:18:51.199795|E|10|7.16|0|10
A|ARMN|20250707|15:19:21.175219|E|100|7.15|0|100
A|ARMN|20250707|15:19:21.175220|E|100|7.15|0|100
A|ARMN|20250707|15:35:24.393024|S|100|7.18|0|100
A|ARMN|20250707|15:38:02.639870|S|200|7.18|0|200
A|ARMN|20250707|15:38:16.081920|S|200|7.18|0|200
A|ARMN|20250707|15:40:01.107512|S|100|7.17|0|100
A|ARMN|20250707|15:43:20.038654|S|5|7.16|0|5
A|ARMN|20250707|15:46:47.209152|S|100|7.16|0|100
A|ARMN|20250707|15:46:47.209153|S|2|7.16|0|2
A|ARMN|20250707|15:58:40.144935|S|7|7.16|0|7
A|ARMN|20250707|15:58:40.144936|S|100|7.16|0|100
A|ARMN|20250707|15:58:40.144936|S|62|7.16|0|62
A|ARMN|20250707|15:58:40.144938|S|100|7.16|0|100
A|ARMN|20250707|15:58:40.144938|S|400|7.16|0|400
A|ARMN|20250707|15:58:40.144939|S|43|7.16|0|43
A|ARMN|20250707|15:58:40.144939|S|100|7.16|0|100
A|ARMN|20250707|15:58:40.144943|S|100|7.16|0|100
A|ARMN|20250707|15:58:40.144943|S|100|7.16|0|100
A|ARMN|20250707|15:58:40.144943|S|100|7.16|0|100
A|ARMN|20250707|15:58:40.144943|S|100|7.16|0|100
A|ARMN|20250707|15:58:40.144944|S|100|7.16|0|100
A|ARMN|20250707|15:58:40.144944|S|100|7.16|0|100
A|ARMN|20250707|15:58:40.144944|S|500|7.16|0|500
A|ARMN|20250707|15:58:40.145322|S|100|7.16|0|100
A|ARMN|20250707|15:58:40.145322|S|100|7.16|0|100
A|ARMN|20250707|15:58:40.145322|S|100|7.16|0|100
A|ARMN|20250707|15:58:40.145395|S|100|7.16|0|100
A|ARMN|20250707|15:58:40.145395|S|500|7.16|0|500
A|ARMN|20250707|15:59:58.662349|S|47|7.16|0|47
A|ARMN|20250707|15:59:58.766150|S|156|7.16|0|156
A|ARMN|20250707|16:00:00.080474|S|17811|7.16|83361|11150
A|ARMP|20250707|09:30:00.083780|S|1368|2.17|44851|658
A|ARMP|20250707|09:30:00.083780|E|1368|2.17|44851|50
A|ARMP|20250707|10:04:00.394925|S|71|2.15|0|71
A|ARMP|20250707|10:24:14.026877|S|90|2.14|0|90
A|ARMP|20250707|10:24:36.449963|S|37|2.14|0|37
A|ARMP|20250707|10:24:36.450621|S|2|2.14|0|2
A|ARMP|20250707|10:24:36.691153|S|51|2.14|0|51
A|ARMP|20250707|10:56:04.468364|S|74|2.16|0|74
A|ARMP|20250707|11:55:48.919907|S|20|2.17|0|20
A|ARMP|20250707|11:55:48.920409|S|79|2.17|0|79
A|ARMP|20250707|13:36:26.516982|S|1|2.09|0|1
A|ARMP|20250707|13:36:26.518072|S|1|2.09|0|1
A|ARMP|20250707|13:36:26.518845|S|1|2.09|0|1
A|ARMP|20250707|13:38:41.268438|S|1|2.09|0|1
A|ARMP|20250707|13:38:41.269255|S|1|2.09|0|1
A|ARMP|20250707|13:38:41.270021|S|1|2.09|0|1
A|ARMP|20250707|13:38:41.270787|S|1|2.08|0|1
A|ARMP|20250707|13:45:08.181511|S|43|2.1|0|43
A|ARMP|20250707|15:51:30.579958|S|100|2.06|0|100
A|ARMP|20250707|15:54:22.012946|S|5|2.05|0|5
A|ARMP|20250707|15:59:30.934753|S|99|2.06|0|99
A|ARMP|20250707|16:00:00.051341|S|276|2.04|67214|9
A|AROC|20250707|11:01:41.076842|S|6|24.33|0|6
A|AROC|20250707|12:44:07.817832|S|7|24.12|0|7
A|AROC|20250707|12:44:07.817860|S|93|24.12|0|93
A|AROW|20250707|13:30:14.259468|S|38|27.49|0|38
A|AROW|20250707|14:44:37.868393|S|100|27.41|0|100
A|AROW|20250707|14:44:37.868393|S|74|27.4|0|74
A|AROW|20250707|14:44:37.868410|S|227|27.4|0|227
A|ARQ|20250707|15:16:05.014002|S|1|5.97|0|1
A|ARQ|20250707|15:45:58.076702|S|1|5.97|0|1
A|ARQQ|20250707|09:32:07.203379|S|11|34.02|0|11
A|ARQQ|20250707|09:32:07.203464|S|16|34.02|0|16
A|ARQQ|20250707|09:32:07.213609|S|200|34|0|200
A|ARQQ|20250707|09:53:35.339914|S|100|33.98|0|100
A|ARQQ|20250707|09:53:35.340754|S|100|33.98|0|100
A|ARQQ|20250707|10:10:03.204910|S|82|33.28|0|82
A|ARQQ|20250707|10:12:34.508529|S|1|33.35|0|1
A|ARQQ|20250707|10:43:10.448177|S|100|33.99|0|100
A|ARQQ|20250707|11:04:34.026467|S|2|33.81|0|2
A|ARQQ|20250707|11:43:13.031820|S|100|34.28|0|100
A|ARQQ|20250707|15:41:21.494202|S|100|35.01|0|100
A|ARQQ|20250707|15:41:21.509703|S|100|35.14|0|100
A|ARQT|20250707|10:40:43.960983|S|1|13.23|0|1
A|ARQT|20250707|10:44:00.176822|S|100|13.215|0|100
A|ARQT|20250707|10:52:15.743292|S|100|13.19|0|100
A|ARQT|20250707|10:52:15.743311|S|100|13.19|0|100
A|ARQT|20250707|10:52:15.743334|S|11|13.19|0|11
A|ARQT|20250707|10:52:15.743353|S|29|13.19|0|29
A|ARQT|20250707|13:31:59.505977|S|2|13.34|0|2
A|ARQT|20250707|14:22:44.963183|S|3|13.2|0|3
A|ARQT|20250707|14:33:00.811214|S|9|13.19|0|9
A|ARQT|20250707|15:42:23.200362|S|1|13.4|0|1
A|ARQT|20250707|15:50:30.001626|S|14|13.41|0|14
A|ARR|20250707|11:07:11.407911|S|1|16.85|0|1
A|ARR|20250707|11:20:52.285839|S|100|16.8|0|100
A|ARR|20250707|11:20:54.654788|S|900|16.8|0|900
A|ARR|20250707|11:37:35.048486|S|100|16.78|0|100
A|ARR|20250707|11:37:35.048486|S|1|16.78|0|1
A|ARR|20250707|12:03:58.426897|S|100|16.77|0|100
A|ARR|20250707|12:20:33.949461|S|100|16.75|0|100
A|ARR|20250707|12:20:40.957610|S|100|16.75|0|100
A|ARR|20250707|12:38:26.537657|S|21|16.72|0|21
A|ARR|20250707|12:39:09.240797|S|100|16.7|0|100
A|ARR|20250707|12:39:15.224421|S|100|16.705|0|100
A|ARR|20250707|12:39:15.232160|S|100|16.705|0|100
A|ARR|20250707|12:39:21.225482|S|100|16.705|0|100
A|ARR|20250707|12:39:59.225660|S|100|16.705|0|100
A|ARR|20250707|12:48:19.840305|S|100|16.71|0|100
A|ARR|20250707|13:09:24.485270|S|100|16.72|0|100
A|ARR|20250707|13:16:05.428472|S|100|16.73|0|100
A|ARR|20250707|13:24:33.963113|S|46|16.77|0|46
A|ARR|20250707|13:24:33.963125|S|2|16.77|0|2
A|ARR|20250707|13:30:28.367702|S|100|16.78|0|100
A|ARR|20250707|13:48:46.492363|S|18|16.72|0|18
A|ARR|20250707|13:49:03.010181|S|82|16.72|0|82
A|ARR|20250707|13:49:03.010248|S|82|16.72|0|82
A|ARR|20250707|13:49:03.010297|S|18|16.72|0|18
A|ARR|20250707|14:13:05.534541|S|4|16.7|0|4
A|ARR|20250707|14:13:05.536396|S|5|16.7|0|5
A|ARR|20250707|14:13:05.536524|S|91|16.7|0|91
A|ARR|20250707|14:17:13.476417|S|100|16.69|0|100
A|ARR|20250707|14:17:13.476417|S|100|16.69|0|100
A|ARR|20250707|14:21:25.399330|S|100|16.65|0|100
A|ARR|20250707|14:26:07.155380|S|100|16.65|0|100
A|ARR|20250707|14:27:26.128635|S|41|16.64|0|41
A|ARR|20250707|14:41:51.450035|S|100|16.66|0|100
A|ARR|20250707|15:00:02.689669|S|100|16.71|0|100
A|ARR|20250707|15:04:01.218887|S|15|16.72|0|15
A|ARR|20250707|15:10:19.138282|S|85|16.72|0|85
A|ARR|20250707|15:10:19.138337|S|85|16.72|0|85
A|ARR|20250707|15:57:43.008078|S|100|16.685|0|100
A|ARR|20250707|15:57:56.060267|S|100|16.685|0|100
A|ARR|20250707|15:58:13.951545|S|100|16.685|0|100
A|ARR|20250707|15:58:13.960510|S|100|16.685|0|100
A|ARR|20250707|15:58:21.815166|S|100|16.685|0|100
A|ARR|20250707|15:58:28.624042|S|100|16.685|0|100
A|ARR|20250707|15:58:39.788652|S|100|16.69|0|100
A|ARR|20250707|15:59:09.334311|S|100|16.695|0|100
A|ARR|20250707|15:59:15.996057|S|100|16.695|0|100
A|ARR|20250707|15:59:16.005418|S|100|16.695|0|100
A|ARR|20250707|15:59:17.008030|S|100|16.695|0|100
A|ARR|20250707|15:59:26.518902|S|100|16.695|0|100
A|ARR|20250707|15:59:29.975716|S|100|16.695|0|100
A|ARR|20250707|15:59:32.888400|S|100|16.695|0|100
A|ARR|20250707|15:59:35.630886|S|100|16.695|0|100
A|ARR|20250707|15:59:38.569325|S|100|16.695|0|100
A|ARRY|20250707|09:31:05.137601|S|100|7.5|0|100
A|ARRY|20250707|10:20:36.039534|S|300|7.91|0|300
A|ARRY|20250707|10:25:31.394755|S|100|7.88|0|100
A|ARRY|20250707|10:38:34.279284|S|150|7.905|0|150
A|ARRY|20250707|10:58:58.209839|S|100|7.75|0|100
A|ARRY|20250707|11:28:37.516369|S|100|7.805|0|100
A|ARRY|20250707|11:51:00.053918|S|533|7.73|0|533
A|ARRY|20250707|12:10:34.526491|S|100|7.865|0|100
A|ARRY|20250707|13:56:37.041209|S|1|7.79|0|1
A|ARRY|20250707|14:54:08.977221|S|567|7.86|0|567
A|ARRY|20250707|14:57:30.657714|S|596|7.86|0|596
A|ARRY|20250707|15:07:19.042082|S|308|7.88|0|308
A|ARRY|20250707|15:08:53.197040|S|313|7.88|0|313
A|ARRY|20250707|15:12:25.577614|S|292|7.905|0|292
A|ARRY|20250707|15:18:49.657351|S|2|7.86|0|2
A|ARRY|20250707|15:44:33.124544|S|100|7.83|0|100
A|ARRY|20250707|15:44:50.789685|S|150|7.825|0|150
A|ARRY|20250707|15:52:40.942384|S|100|7.88|0|100
A|ARRY|20250707|15:52:40.942384|S|100|7.88|0|100
A|ARRY|20250707|15:54:40.003802|S|580|7.925|0|580
A|ARTL|20250707|10:05:01.671612|E|50|20.46|0|50
A|ARTL|20250707|13:17:13.575513|S|100|14.69|0|100
A|ARTL|20250707|14:48:44.863389|S|5|14.09|0|5
A|ARTV|20250707|10:32:42.487045|S|5|1.61|0|5
A|ARTV|20250707|14:01:31.155575|S|100|1.56|0|100
A|ARTV|20250707|14:21:03.045638|S|22|1.56|0|22
A|ARTY|20250707|10:31:01.142601|S|11|41.05|0|11
A|ARTY|20250707|10:31:01.142628|S|43|41.05|0|43
A|ARTY|20250707|10:31:01.142710|S|37|41.05|0|37
A|ARTY|20250707|10:31:01.143035|S|9|41.05|0|9
A|ARTY|20250707|10:53:22.909547|S|100|41.03|0|100
A|ARTY|20250707|15:54:11.586960|S|56|40.9|0|56
A|ARVN|20250707|09:56:38.514624|S|25|7.86|0|25
A|ARVN|20250707|09:56:38.514706|S|25|7.86|0|25
A|ARVN|20250707|09:56:38.514774|S|25|7.86|0|25
A|ARVN|20250707|11:41:16.643372|S|5|7.88|0|5
A|ARVN|20250707|12:01:13.694613|S|3|7.87|0|3
A|ARVN|20250707|12:03:51.907384|S|1|7.87|0|1
A|ARVN|20250707|12:11:34.543368|S|4|7.85|0|4
A|ARVN|20250707|12:57:04.924917|S|37|7.81|0|37
A|ARVN|20250707|12:59:27.889683|S|33|7.8|0|33
A|ARVN|20250707|13:02:59.405901|S|22|7.8|0|22
A|ARVN|20250707|13:02:59.405920|S|10|7.8|0|10
A|ARVN|20250707|15:03:16.351164|S|1|7.96|0|1
A|ARVN|20250707|15:54:00.120349|S|100|7.775|0|100
A|ARVN|20250707|15:58:17.870221|S|100|7.79|0|100
A|ARVN|20250707|15:58:27.191937|S|45|7.79|0|45
A|ARVN|20250707|15:58:33.670005|S|30|7.785|0|30
A|ARW|20250707|09:41:01.046164|S|1|132.59|0|1
A|ARW|20250707|09:41:01.047666|S|1|132.59|0|1
A|ARW|20250707|09:41:01.048792|S|1|132.59|0|1
A|ARW|20250707|09:41:01.055797|S|1|132.59|0|1
A|ARW|20250707|09:41:01.058290|S|1|132.59|0|1
A|ARW|20250707|09:41:01.059696|S|1|132.59|0|1
A|ARW|20250707|09:41:01.061589|S|1|132.59|0|1
A|ARW|20250707|09:41:01.074468|S|1|132.59|0|1
A|ARW|20250707|09:41:01.082175|S|1|132.59|0|1
A|ARW|20250707|09:41:01.082254|S|1|132.59|0|1
A|ARW|20250707|09:41:01.086869|S|1|132.59|0|1
A|ARW|20250707|09:41:01.102293|S|1|132.59|0|1
A|ARW|20250707|10:48:37.113105|S|91|132.71|0|91
A|ARW|20250707|13:35:55.969529|S|2|130.98|0|2
A|ARW|20250707|15:28:40.190986|S|6|130.55|0|6
A|ARW|20250707|15:28:40.190987|S|3|130.55|0|3
A|ARW|20250707|15:28:41.613418|S|2|130.47|0|2
A|ARWR|20250707|10:20:16.946432|S|56|16.52|0|56
A|ARWR|20250707|12:40:20.346957|S|4|16.66|0|4
A|ARWR|20250707|12:40:20.346981|S|66|16.66|0|66
A|ARWR|20250707|13:49:55.148774|S|1|16.52|0|1
A|ARWR|20250707|14:22:07.460956|S|3|16.47|0|3
A|ARWR|20250707|14:22:46.561510|S|3|16.48|0|3
A|ARWR|20250707|14:31:29.329119|S|4|16.48|0|4
A|ARWR|20250707|14:34:50.760137|S|1|16.51|0|1
A|ARWR|20250707|14:34:50.760137|S|1|16.51|0|1
A|ARWR|20250707|14:34:50.760138|S|1|16.51|0|1
A|ARWR|20250707|15:40:00.021942|S|90|16.7|0|90
A|ARWR|20250707|15:40:19.282269|S|70|16.7|0|70
A|ARWR|20250707|15:54:02.359491|S|100|16.74|0|100
A|AS|20250707|09:45:18.868436|S|100|38.43|0|100
A|AS|20250707|09:46:29.948371|S|100|38.28|0|100
A|AS|20250707|10:21:17.792574|S|33|38.31|0|33
A|AS|20250707|11:13:26.703704|S|63|38.58|0|63
A|AS|20250707|11:13:44.354929|S|63|38.585|0|63
A|AS|20250707|11:13:44.355000|S|63|38.585|0|63
A|AS|20250707|11:13:44.355068|S|63|38.585|0|63
A|AS|20250707|11:32:24.164241|S|15|38.53|0|15
A|AS|20250707|11:38:34.162525|S|100|38.55|0|100
A|AS|20250707|11:38:34.162525|S|100|38.55|0|100
A|AS|20250707|11:38:34.168407|S|100|38.49|0|100
A|AS|20250707|11:38:34.172391|S|3|38.46|0|3
A|AS|20250707|11:40:14.236870|S|5|38.45|0|5
A|AS|20250707|12:34:38.439772|S|6|38.35|0|6
A|AS|20250707|12:43:22.596761|S|150|38.23|0|150
A|AS|20250707|13:10:16.915401|S|6|38.32|0|6
A|ASAN|20250707|11:06:12.358331|S|100|13.97|0|100
A|ASAN|20250707|12:21:52.687277|S|100|13.93|0|100
A|ASAN|20250707|12:21:52.687318|S|60|13.93|0|60
A|ASAN|20250707|12:58:50.021499|S|10|13.955|0|10
A|ASAN|20250707|13:34:45.661136|S|5|13.99|0|5
A|ASAN|20250707|14:02:04.028548|S|10|14.1|0|10
A|ASAN|20250707|15:54:12.435590|S|100|14.14|0|100
A|ASAN|20250707|15:57:53.964103|S|100|14.24|0|100
A|ASAN|20250707|15:57:58.104543|S|100|14.25|0|100
A|ASB|20250707|10:07:07.456178|S|5|26.01|0|5
A|ASB|20250707|10:26:10.062761|S|4|25.82|0|4
A|ASB|20250707|10:26:10.062771|S|11|25.82|0|11
A|ASB|20250707|10:26:10.062924|S|2|25.82|0|2
A|ASB|20250707|10:26:10.062924|S|11|25.82|0|11
A|ASB|20250707|10:27:03.633813|S|11|25.8|0|11
A|ASB|20250707|10:27:03.633814|S|26|25.8|0|26
A|ASB|20250707|10:27:03.633814|S|29|25.8|0|29
A|ASB|20250707|10:32:10.208429|S|131|25.82|0|131
A|ASB|20250707|11:09:06.390260|S|11|25.78|0|11
A|ASB|20250707|11:36:14.508458|S|1|25.75|0|1
A|ASB|20250707|11:45:30.874585|S|1|25.74|0|1
A|ASB|20250707|11:55:00.063803|S|1|25.71|0|1
A|ASB|20250707|14:57:26.955001|S|18|25.61|0|18
A|ASC|20250707|10:11:13.267478|S|2|10.57|0|2
A|ASC|20250707|11:22:04.188123|S|15|10.43|0|15
A|ASC|20250707|12:47:48.255142|S|2|10.41|0|2
A|ASC|20250707|15:14:29.054250|S|83|10.39|0|83
A|ASC|20250707|15:57:01.796303|S|1|10.37|0|1
A|ASGI|20250707|12:21:01.281012|S|100|20.53|0|100
A|ASGI|20250707|12:21:51.064077|S|100|20.51|0|100
A|ASGN|20250707|09:31:43.068633|S|50|50.59|0|50
A|ASGN|20250707|12:49:17.523102|S|4|49.5|0|4
A|ASGN|20250707|12:49:17.524265|S|4|49.49|0|4
A|ASH|20250707|15:33:35.114389|S|100|52.48|0|100
A|ASH|20250707|15:37:29.597868|S|1|52.48|0|1
A|ASHR|20250707|10:30:46.406682|S|300|27.71|0|300
A|ASHR|20250707|10:30:46.456176|S|300|27.71|0|300
A|ASHR|20250707|10:30:47.312387|S|300|27.71|0|300
A|ASHR|20250707|10:30:48.146541|S|300|27.71|0|300
A|ASHR|20250707|10:30:48.175026|S|300|27.71|0|300
A|ASHR|20250707|10:30:48.224535|S|300|27.71|0|300
A|ASHR|20250707|10:30:48.275943|S|300|27.71|0|300
A|ASHR|20250707|10:30:49.119258|S|300|27.71|0|300
A|ASHR|20250707|11:11:08.280004|S|100|27.705|0|100
A|ASHR|20250707|12:02:51.245922|S|300|27.73|0|300
A|ASHR|20250707|12:04:59.004436|S|100|27.725|0|100
A|ASHR|20250707|12:04:59.005583|S|100|27.725|0|100
A|ASHR|20250707|12:05:02.030909|S|300|27.73|0|300
A|ASHR|20250707|12:48:19.836560|S|100|27.66|0|100
A|ASHR|20250707|12:48:21.395317|S|100|27.66|0|100
A|ASHR|20250707|13:30:11.712612|S|200|27.665|0|200
A|ASHR|20250707|13:30:39.366064|S|100|27.685|0|100
A|ASHR|20250707|13:30:39.369123|S|100|27.685|0|100
A|ASHR|20250707|13:34:21.046695|S|300|27.68|0|300
A|ASHR|20250707|13:36:48.247956|S|300|27.68|0|300
A|ASHR|20250707|13:41:08.809181|S|205|27.68|0|205
A|ASHR|20250707|14:40:39.648633|S|43|27.64|0|43
A|ASHR|20250707|15:37:31.818162|S|300|27.66|0|300
A|ASHR|20250707|15:37:31.818165|S|300|27.66|0|300
A|ASIX|20250707|09:38:53.622427|S|39|25|0|39
A|ASIX|20250707|12:49:14.635631|S|5|24.5|0|5
A|ASLE|20250707|10:37:13.743739|S|1|6.13|0|1
A|ASLE|20250707|13:25:16.759450|S|100|6.06|0|100
A|ASLE|20250707|15:03:15.054996|S|37|6.06|0|37
A|ASM|20250707|09:30:00.039920|E|125906|3.5|50740|149
A|ASM|20250707|09:30:00.039920|S|125906|3.5|50740|45515
A|ASM|20250707|09:30:00.046524|S|140|3.5|0|140
A|ASM|20250707|09:30:00.046524|S|50|3.49|0|50
A|ASM|20250707|09:30:00.046524|S|250|3.49|0|250
A|ASM|20250707|09:30:00.046527|S|500|3.49|0|500
A|ASM|20250707|09:30:00.046527|S|57|3.49|0|57
A|ASM|20250707|09:30:00.078134|S|100|3.48|0|100
A|ASM|20250707|09:30:00.078134|S|200|3.48|0|200
A|ASM|20250707|09:30:00.114858|S|1008|3.49|0|1008
A|ASM|20250707|09:30:36.793803|S|3|3.48|0|3
A|ASM|20250707|09:30:36.793803|S|100|3.48|0|100
A|ASM|20250707|09:30:36.793804|S|3|3.48|0|3
A|ASM|20250707|09:30:36.793804|S|1|3.48|0|1
A|ASM|20250707|09:30:45.781330|S|100|3.47|0|100
A|ASM|20250707|09:32:30.430581|S|100|3.48|0|100
A|ASM|20250707|09:32:30.430593|S|100|3.48|0|100
A|ASM|20250707|09:33:04.355708|S|6|3.46|0|6
A|ASM|20250707|09:33:04.355760|S|194|3.46|0|194
A|ASM|20250707|09:35:24.541503|S|100|3.5|0|100
A|ASM|20250707|09:36:10.261839|S|100|3.49|0|100
A|ASM|20250707|09:40:38.785651|S|149|3.525|0|149
A|ASM|20250707|09:41:07.857719|S|300|3.545|0|300
A|ASM|20250707|09:41:08.864341|S|900|3.55|0|900
A|ASM|20250707|09:41:11.689407|S|900|3.55|0|900
A|ASM|20250707|09:43:42.231572|E|50|3.54|0|50
A|ASM|20250707|09:43:42.231572|E|100|3.54|0|100
A|ASM|20250707|09:43:42.231572|E|200|3.54|0|200
A|ASM|20250707|09:49:45.889785|S|200|3.54|0|200
A|ASM|20250707|09:56:16.140698|S|100|3.54|0|100
A|ASM|20250707|09:57:10.702376|S|100|3.54|0|100
A|ASM|20250707|09:58:33.613502|S|100|3.55|0|100
A|ASM|20250707|09:58:36.723159|S|500|3.555|0|500
A|ASM|20250707|09:58:36.723418|E|300|3.56|0|300
A|ASM|20250707|09:59:33.986534|S|80|3.57|0|80
A|ASM|20250707|10:01:31.008087|S|100|3.59|0|100
A|ASM|20250707|10:06:39.100750|S|100|3.595|0|100
A|ASM|20250707|10:07:02.800676|S|100|3.59|0|100
A|ASM|20250707|10:07:02.956399|S|600|3.58|0|600
A|ASM|20250707|10:07:29.256386|S|300|3.57|0|300
A|ASM|20250707|10:07:29.256387|S|100|3.57|0|100
A|ASM|20250707|10:07:29.256387|S|5|3.57|0|5
A|ASM|20250707|10:07:29.256387|S|100|3.57|0|100
A|ASM|20250707|10:07:45.953375|S|500|3.56|0|500
A|ASM|20250707|10:09:55.290487|S|3531|3.57|0|3531
A|ASM|20250707|10:09:55.290544|S|100|3.57|0|100
A|ASM|20250707|10:09:55.290544|S|343|3.57|0|343
A|ASM|20250707|10:11:35.856337|S|100|3.57|0|100
A|ASM|20250707|10:12:59.483017|S|100|3.56|0|100
A|ASM|20250707|10:14:59.553118|S|100|3.56|0|100
A|ASM|20250707|10:14:59.553118|S|14|3.56|0|14
A|ASM|20250707|10:14:59.553119|S|300|3.56|0|300
A|ASM|20250707|10:14:59.553351|S|5|3.56|0|5
A|ASM|20250707|10:14:59.555068|S|300|3.56|0|300
A|ASM|20250707|10:15:02.944945|S|23|3.57|0|23
A|ASM|20250707|10:15:02.945029|S|77|3.57|0|77
A|ASM|20250707|10:16:56.247047|S|100|3.57|0|100
A|ASM|20250707|10:16:56.247047|S|5|3.57|0|5
A|ASM|20250707|10:16:56.247048|S|100|3.57|0|100
A|ASM|20250707|10:17:48.639249|S|28|3.56|0|28
A|ASM|20250707|10:22:23.545602|S|100|3.56|0|100
A|ASM|20250707|10:22:23.545621|S|200|3.56|0|200
A|ASM|20250707|10:22:23.545621|S|200|3.56|0|200
A|ASM|20250707|10:22:49.114066|S|300|3.56|0|300
A|ASM|20250707|10:22:49.114066|S|10|3.56|0|10
A|ASM|20250707|10:22:49.114067|S|200|3.56|0|200
A|ASM|20250707|10:22:49.114067|S|700|3.56|0|700
A|ASM|20250707|10:22:49.114067|S|100|3.56|0|100
A|ASM|20250707|10:22:53.826152|S|100|3.56|0|100
A|ASM|20250707|10:25:11.319116|S|100|3.555|0|100
A|ASM|20250707|10:26:50.800124|S|14|3.56|0|14
A|ASM|20250707|10:26:50.800124|S|100|3.56|0|100
A|ASM|20250707|10:26:50.800290|S|300|3.56|0|300
A|ASM|20250707|10:26:52.174595|S|5|3.56|0|5
A|ASM|20250707|10:26:52.794765|S|100|3.56|0|100
A|ASM|20250707|10:26:52.794765|S|81|3.56|0|81
A|ASM|20250707|10:29:40.649573|S|15|3.565|0|15
A|ASM|20250707|10:31:37.062453|S|100|3.565|0|100
A|ASM|20250707|10:36:27.177795|S|1154|3.555|0|1154
A|ASM|20250707|10:36:27.177795|S|46|3.56|0|46
A|ASM|20250707|10:36:28.692341|S|280|3.57|0|280
A|ASM|20250707|10:36:35.462650|S|10|3.58|0|10
A|ASM|20250707|10:36:36.099120|S|50|3.58|0|50
A|ASM|20250707|10:36:36.099120|S|890|3.58|0|890
A|ASM|20250707|10:36:36.099145|S|900|3.58|0|900
A|ASM|20250707|10:36:36.099145|S|700|3.58|0|700
A|ASM|20250707|10:37:30.803835|S|100|3.6|0|100
A|ASM|20250707|10:38:49.386701|S|300|3.605|0|300
A|ASM|20250707|10:39:16.147119|S|100|3.6|0|100
A|ASM|20250707|10:39:17.190357|S|100|3.61|0|100
A|ASM|20250707|10:40:18.460193|S|100|3.62|0|100
A|ASM|20250707|10:42:56.685504|S|3013|3.63|0|3013
A|ASM|20250707|10:46:37.754639|S|1000|3.62|0|1000
A|ASM|20250707|10:46:37.754640|S|100|3.62|0|100
A|ASM|20250707|10:46:37.754640|S|100|3.62|0|100
A|ASM|20250707|10:47:31.229235|S|100|3.62|0|100
A|ASM|20250707|10:50:07.101167|S|10|3.61|0|10
A|ASM|20250707|10:50:07.101185|S|100|3.61|0|100
A|ASM|20250707|10:50:07.101185|S|90|3.61|0|90
A|ASM|20250707|10:53:11.570748|S|14|3.63|0|14
A|ASM|20250707|10:55:22.474170|S|300|3.63|0|300
A|ASM|20250707|10:55:22.474171|S|100|3.63|0|100
A|ASM|20250707|10:58:21.355486|S|100|3.61|0|100
A|ASM|20250707|10:58:21.355486|S|100|3.61|0|100
A|ASM|20250707|10:58:21.355486|S|100|3.61|0|100
A|ASM|20250707|10:58:21.355486|S|100|3.61|0|100
A|ASM|20250707|11:00:25.086695|S|110|3.62|0|110
A|ASM|20250707|11:00:39.951322|E|1443|3.625|0|1443
A|ASM|20250707|11:00:40.065384|E|300|3.61|0|300
A|ASM|20250707|11:01:06.800212|S|18|3.59|0|18
A|ASM|20250707|11:03:00.679668|S|200|3.59|0|200
A|ASM|20250707|11:03:00.680326|S|300|3.59|0|300
A|ASM|20250707|11:04:17.484394|S|18|3.595|0|18
A|ASM|20250707|11:04:17.484407|S|275|3.595|0|275
A|ASM|20250707|11:04:17.484431|S|790|3.595|0|790
A|ASM|20250707|11:04:17.484793|S|17|3.595|0|17
A|ASM|20250707|11:05:24.259437|S|100|3.61|0|100
A|ASM|20250707|11:15:38.317448|S|100|3.62|0|100
A|ASM|20250707|11:15:38.317448|S|80|3.62|0|80
A|ASM|20250707|11:23:15.369232|S|1|3.61|0|1
A|ASM|20250707|11:23:15.369233|S|100|3.61|0|100
A|ASM|20250707|11:23:15.369233|S|100|3.61|0|100
A|ASM|20250707|11:23:15.369233|S|700|3.61|0|700
A|ASM|20250707|11:23:15.378445|S|75|3.6|0|75
A|ASM|20250707|11:23:36.883556|S|100|3.61|0|100
A|ASM|20250707|11:24:37.747503|S|200|3.615|0|200
A|ASM|20250707|11:26:50.084905|S|100|3.61|0|100
A|ASM|20250707|11:26:50.084905|S|100|3.61|0|100
A|ASM|20250707|11:26:50.084905|S|200|3.61|0|200
A|ASM|20250707|11:31:26.042103|S|200|3.62|0|200
A|ASM|20250707|11:31:26.042104|S|500|3.62|0|500
A|ASM|20250707|11:31:26.042104|S|100|3.62|0|100
A|ASM|20250707|11:36:27.395817|S|100|3.62|0|100
A|ASM|20250707|11:36:27.396117|S|300|3.63|0|300
A|ASM|20250707|11:36:27.406452|S|300|3.64|0|300
A|ASM|20250707|11:45:19.960258|S|500|3.65|0|500
A|ASM|20250707|11:53:54.431874|S|100|3.645|0|100
A|ASM|20250707|11:58:36.546049|S|178|3.635|0|178
A|ASM|20250707|12:02:33.094962|S|30|3.62|0|30
A|ASM|20250707|12:02:33.094962|S|92|3.62|0|92
A|ASM|20250707|12:02:33.094962|S|1|3.62|0|1
A|ASM|20250707|12:17:45.131573|S|100|3.62|0|100
A|ASM|20250707|12:24:50.114155|S|500|3.61|0|500
A|ASM|20250707|12:24:50.114155|S|100|3.61|0|100
A|ASM|20250707|12:30:09.954883|S|400|3.61|0|400
A|ASM|20250707|12:35:30.090625|S|100|3.62|0|100
A|ASM|20250707|12:40:06.581068|S|1|3.61|0|1
A|ASM|20250707|12:56:27.068158|S|100|3.605|0|100
A|ASM|20250707|12:56:45.030380|S|100|3.605|0|100
A|ASM|20250707|12:57:45.374349|S|100|3.605|0|100
A|ASM|20250707|12:58:12.553561|S|100|3.605|0|100
A|ASM|20250707|12:59:18.801429|S|100|3.605|0|100
A|ASM|20250707|13:00:54.107537|S|100|3.605|0|100
A|ASM|20250707|13:08:38.152206|S|1|3.61|0|1
A|ASM|20250707|13:08:38.152206|S|1|3.61|0|1
A|ASM|20250707|13:08:38.152207|S|100|3.61|0|100
A|ASM|20250707|13:10:19.392169|S|100|3.62|0|100
A|ASM|20250707|13:15:56.396760|S|1200|3.645|0|1200
A|ASM|20250707|13:15:56.396760|S|900|3.645|0|900
A|ASM|20250707|13:17:47.328677|S|100|3.65|0|100
A|ASM|20250707|13:20:09.155814|S|100|3.655|0|100
A|ASM|20250707|13:20:49.832645|S|40|3.66|0|40
A|ASM|20250707|13:20:49.832646|S|60|3.66|0|60
A|ASM|20250707|13:20:49.832928|S|40|3.66|0|40
A|ASM|20250707|13:22:22.654144|S|40|3.66|0|40
A|ASM|20250707|13:22:22.654144|S|11|3.66|0|11
A|ASM|20250707|13:22:22.654145|S|100|3.66|0|100
A|ASM|20250707|13:22:22.654145|S|600|3.66|0|600
A|ASM|20250707|13:24:27.933033|S|6|3.65|0|6
A|ASM|20250707|13:24:27.933034|S|200|3.65|0|200
A|ASM|20250707|13:24:27.933034|S|30|3.65|0|30
A|ASM|20250707|13:24:27.933034|S|1|3.65|0|1
A|ASM|20250707|13:24:27.933034|S|5|3.65|0|5
A|ASM|20250707|13:24:27.933035|S|10|3.65|0|10
A|ASM|20250707|13:32:59.954141|S|100|3.66|0|100
A|ASM|20250707|13:35:50.749710|S|100|3.67|0|100
A|ASM|20250707|13:45:16.841398|S|1541|3.66|0|1541
A|ASM|20250707|13:46:07.736126|S|100|3.66|0|100
A|ASM|20250707|13:46:07.736126|S|59|3.66|0|59
A|ASM|20250707|13:50:01.857329|S|100|3.65|0|100
A|ASM|20250707|13:50:01.857329|S|35|3.65|0|35
A|ASM|20250707|13:50:01.857329|S|20|3.65|0|20
A|ASM|20250707|13:50:01.857329|S|6|3.65|0|6
A|ASM|20250707|13:51:32.946492|S|423|3.64|0|423
A|ASM|20250707|13:51:32.946492|S|100|3.64|0|100
A|ASM|20250707|13:52:27.215207|S|177|3.64|0|177
A|ASM|20250707|13:53:35.972584|S|704|3.63|0|704
A|ASM|20250707|13:53:40.798012|S|94|3.63|0|94
A|ASM|20250707|13:53:40.798516|S|402|3.63|0|402
A|ASM|20250707|13:53:40.799346|S|200|3.63|0|200
A|ASM|20250707|14:01:06.788710|S|40|3.63|0|40
A|ASM|20250707|14:18:56.829046|S|100|3.62|0|100
A|ASM|20250707|14:18:56.829046|S|200|3.62|0|200
A|ASM|20250707|14:18:56.829046|S|100|3.62|0|100
A|ASM|20250707|14:19:53.030009|S|64|3.62|0|64
A|ASM|20250707|14:21:32.573941|S|300|3.615|0|300
A|ASM|20250707|14:25:24.158739|S|1500|3.62|0|1500
A|ASM|20250707|14:25:24.158739|S|100|3.62|0|100
A|ASM|20250707|14:25:24.158739|S|1100|3.62|0|1100
A|ASM|20250707|14:29:42.123627|S|100|3.62|0|100
A|ASM|20250707|14:29:42.123627|S|600|3.62|0|600
A|ASM|20250707|14:36:29.398981|S|200|3.625|0|200
A|ASM|20250707|14:36:29.400209|S|200|3.625|0|200
A|ASM|20250707|14:37:19.100433|S|100|3.625|0|100
A|ASM|20250707|14:39:03.240535|S|5|3.63|0|5
A|ASM|20250707|14:42:05.959523|S|200|3.65|0|200
A|ASM|20250707|14:42:05.960229|S|700|3.65|0|700
A|ASM|20250707|14:50:50.327624|S|229|3.67|0|229
A|ASM|20250707|14:50:52.127935|S|5|3.67|0|5
A|ASM|20250707|14:50:59.880638|S|566|3.67|0|566
A|ASM|20250707|14:52:33.954384|S|100|3.67|0|100
A|ASM|20250707|14:54:21.166927|S|100|3.67|0|100
A|ASM|20250707|14:58:44.153797|S|100|3.67|0|100
A|ASM|20250707|15:00:20.443250|S|300|3.66|0|300
A|ASM|20250707|15:00:21.264294|S|300|3.66|0|300
A|ASM|20250707|15:02:28.600005|S|1|3.67|0|1
A|ASM|20250707|15:04:17.966729|S|1400|3.665|0|1400
A|ASM|20250707|15:04:54.037135|S|1400|3.665|0|1400
A|ASM|20250707|15:04:54.037135|S|1100|3.665|0|1100
A|ASM|20250707|15:06:39.967928|S|108|3.66|0|108
A|ASM|20250707|15:06:45.736339|S|200|3.66|0|200
A|ASM|20250707|15:09:59.010683|S|2000|3.67|0|2000
A|ASM|20250707|15:09:59.010684|S|100|3.67|0|100
A|ASM|20250707|15:13:03.406940|S|100|3.68|0|100
A|ASM|20250707|15:13:14.029994|S|1|3.68|0|1
A|ASM|20250707|15:22:16.008094|S|600|3.69|0|600
A|ASM|20250707|15:22:16.008094|S|800|3.69|0|800
A|ASM|20250707|15:22:16.008095|S|14|3.69|0|14
A|ASM|20250707|15:22:16.008097|S|100|3.69|0|100
A|ASM|20250707|15:22:16.008529|S|300|3.7|0|300
A|ASM|20250707|15:22:16.008530|S|2300|3.7|0|2300
A|ASM|20250707|15:22:16.009633|S|200|3.7|0|200
A|ASM|20250707|15:28:33.744393|S|100|3.71|0|100
A|ASM|20250707|15:28:47.219256|S|600|3.72|0|600
A|ASM|20250707|15:33:36.002824|S|100|3.705|0|100
A|ASM|20250707|15:33:36.003520|S|100|3.705|0|100
A|ASM|20250707|15:40:33.130785|S|400|3.695|0|400
A|ASM|20250707|15:40:52.759648|S|54|3.7|0|54
A|ASM|20250707|15:40:52.759683|S|2946|3.7|0|2946
A|ASM|20250707|15:42:53.699756|S|400|3.685|0|400
A|ASM|20250707|15:42:53.700436|S|200|3.685|0|200
A|ASM|20250707|15:44:42.057966|S|1300|3.685|0|1300
A|ASM|20250707|15:44:42.057966|S|300|3.685|0|300
A|ASM|20250707|15:45:11.116106|S|400|3.685|0|400
A|ASM|20250707|15:45:15.282751|S|100|3.685|0|100
A|ASM|20250707|15:45:15.283524|S|500|3.685|0|500
A|ASM|20250707|15:46:27.578810|S|100|3.685|0|100
A|ASM|20250707|15:46:27.579512|S|100|3.685|0|100
A|ASM|20250707|15:46:55.445603|S|1|3.69|0|1
A|ASM|20250707|15:47:01.626676|S|1549|3.69|0|1549
A|ASM|20250707|15:48:01.281518|S|100|3.69|0|100
A|ASM|20250707|15:48:45.394442|S|100|3.69|0|100
A|ASM|20250707|15:48:45.394442|S|300|3.69|0|300
A|ASM|20250707|15:49:31.903641|S|100|3.68|0|100
A|ASM|20250707|15:49:38.872546|S|100|3.68|0|100
A|ASM|20250707|15:49:43.156240|S|100|3.68|0|100
A|ASM|20250707|15:49:49.734522|S|100|3.68|0|100
A|ASM|20250707|15:49:53.141010|S|100|3.68|0|100
A|ASM|20250707|15:50:01.754034|S|100|3.68|0|100
A|ASM|20250707|15:50:11.770859|S|100|3.685|0|100
A|ASM|20250707|15:50:14.788330|S|50|3.68|0|50
A|ASM|20250707|15:50:18.834822|S|100|3.68|0|100
A|ASM|20250707|15:50:20.504069|S|50|3.68|0|50
A|ASM|20250707|15:50:23.071535|S|100|3.68|0|100
A|ASM|20250707|15:50:45.030443|S|100|3.68|0|100
A|ASM|20250707|15:52:43.906634|S|61|3.68|0|61
A|ASM|20250707|15:53:30.440503|S|138|3.675|0|138
A|ASM|20250707|15:56:02.598451|S|26|3.68|0|26
A|ASM|20250707|15:56:02.598451|S|26|3.68|0|26
A|ASM|20250707|15:56:02.598451|S|100|3.68|0|100
A|ASM|20250707|15:57:08.008739|S|10|3.69|0|10
A|ASM|20250707|15:57:53.119484|S|100|3.685|0|100
A|ASM|20250707|15:58:47.486641|S|700|3.69|0|700
A|ASM|20250707|15:58:47.486641|S|800|3.69|0|800
A|ASM|20250707|15:58:47.486642|S|300|3.69|0|300
A|ASM|20250707|15:58:47.486642|S|500|3.69|0|500
A|ASM|20250707|15:58:47.486642|S|100|3.69|0|100
A|ASM|20250707|15:58:47.486644|S|100|3.69|0|100
A|ASM|20250707|15:58:47.486644|S|100|3.69|0|100
A|ASM|20250707|15:58:47.486645|S|100|3.69|0|100
A|ASM|20250707|15:58:47.486645|S|26|3.69|0|26
A|ASM|20250707|15:58:58.652169|S|200|3.695|0|200
A|ASM|20250707|15:59:00.002923|S|100|3.695|0|100
A|ASM|20250707|15:59:11.478886|S|50|3.695|0|50
A|ASM|20250707|15:59:20.852309|S|100|3.695|0|100
A|ASM|20250707|15:59:30.939351|S|200|3.695|0|200
A|ASM|20250707|15:59:30.946349|S|200|3.695|0|200
A|ASM|20250707|15:59:43.152088|S|4|3.69|0|4
A|ASM|20250707|15:59:43.152089|S|64|3.69|0|64
A|ASM|20250707|15:59:43.152089|S|331|3.69|0|331
A|ASM|20250707|15:59:58.700278|S|169|3.685|0|169
A|ASM|20250707|16:00:00.006000|S|37195|3.69|77276|26827
A|ASML|20250707|09:34:35.343369|S|20|789.42|0|20
A|ASML|20250707|09:36:40.574857|S|1|790.54|0|1
A|ASML|20250707|09:38:30.770623|S|4|791.44|0|4
A|ASML|20250707|09:42:51.867789|S|17|792.75|0|17
A|ASML|20250707|10:00:15.112894|S|40|791.68|0|40
A|ASML|20250707|10:00:26.159967|S|4|791.83|0|4
A|ASML|20250707|10:05:23.650544|E|3|792.17|0|3
A|ASML|20250707|10:12:17.471106|S|10|792.19|0|10
A|ASML|20250707|10:13:03.805000|S|16|792.49|0|16
A|ASML|20250707|10:13:04.804750|S|3|792.42|0|3
A|ASML|20250707|10:13:29.070589|S|4|791.97|0|4
A|ASML|20250707|10:13:29.144715|S|1|791.97|0|1
A|ASML|20250707|10:13:29.144795|S|3|791.97|0|3
A|ASML|20250707|10:13:32.492453|S|7|791.7|0|7
A|ASML|20250707|10:13:32.493397|S|4|791.63|0|4
A|ASML|20250707|10:20:35.191488|S|21|790.55|0|21
A|ASML|20250707|10:41:34.586653|S|20|788.6|0|20
A|ASML|20250707|10:43:29.837424|S|32|789.47|0|32
A|ASML|20250707|11:16:00.110777|E|5|789.27|0|5
A|ASML|20250707|11:16:00.110787|E|10|789.27|0|10
A|ASML|20250707|11:21:22.282486|S|7|788.68|0|7
A|ASML|20250707|11:32:40.682919|S|1|789.25|0|1
A|ASML|20250707|12:21:46.230391|S|50|788.92|0|50
A|ASML|20250707|14:27:53.947241|S|1|785.58|0|1
A|ASML|20250707|14:27:53.947241|S|1|785.58|0|1
A|ASML|20250707|15:49:31.637244|S|1|783.81|0|1
A|ASML|20250707|15:52:10.038425|S|6|785.64|0|6
A|ASML|20250707|15:52:26.098036|S|1|785.31|0|1
A|ASML|20250707|15:55:00.079291|S|100|785.51|0|100
A|ASML|20250707|15:56:57.396277|S|12|785.6|0|12
A|ASML|20250707|15:57:24.911347|S|1|785.13|0|1
A|ASND|20250707|10:09:22.110791|S|1|171.46|0|1
A|ASND|20250707|10:19:32.015191|S|2|171.6|0|2
A|ASND|20250707|10:19:32.015261|S|3|171.6|0|3
A|ASND|20250707|10:19:32.015321|S|3|171.6|0|3
A|ASND|20250707|10:19:32.015381|S|3|171.6|0|3
A|ASND|20250707|10:19:32.015441|S|3|171.6|0|3
A|ASND|20250707|10:19:32.015500|S|3|171.6|0|3
A|ASND|20250707|10:19:32.015559|S|3|171.6|0|3
A|ASND|20250707|10:19:32.015619|S|3|171.6|0|3
A|ASND|20250707|10:19:32.015678|S|3|171.6|0|3
A|ASND|20250707|10:19:32.015737|S|3|171.6|0|3
A|ASND|20250707|12:03:27.803545|S|1|173.66|0|1
A|ASND|20250707|12:03:27.804429|S|1|173.58|0|1
A|ASND|20250707|12:04:53.575618|S|1|173.54|0|1
A|ASND|20250707|12:06:45.590384|S|1|173.48|0|1
A|ASND|20250707|15:55:03.459947|S|6|175.54|0|6
A|ASO|20250707|10:17:49.210892|S|100|47.61|0|100
A|ASO|20250707|10:17:49.211322|S|3|47.61|0|3
A|ASO|20250707|10:31:30.200958|S|6|47.37|0|6
A|ASO|20250707|10:42:01.461948|S|1|47.51|0|1
A|ASO|20250707|10:42:01.461949|S|2|47.51|0|2
A|ASO|20250707|10:42:01.461949|S|3|47.51|0|3
A|ASO|20250707|11:18:12.266213|S|50|47.25|0|50
A|ASO|20250707|12:00:52.651259|S|16|47.31|0|16
A|ASO|20250707|12:04:03.679467|S|100|47.41|0|100
A|ASO|20250707|12:12:58.921239|S|26|47.35|0|26
A|ASO|20250707|12:15:37.623044|S|100|47.38|0|100
A|ASO|20250707|12:48:19.165167|S|1|47.27|0|1
A|ASO|20250707|12:52:46.408752|S|5|47.33|0|5
A|ASO|20250707|13:13:34.400527|S|10|47.4|0|10
A|ASO|20250707|14:07:10.446295|S|80|47.43|0|80
A|ASO|20250707|15:21:38.100191|S|32|47.48|0|32
A|ASO|20250707|15:46:44.008572|S|1|47.47|0|1
A|ASO|20250707|15:48:03.907063|S|70|47.45|0|70
A|ASO|20250707|15:57:00.171778|S|157|47.75|0|157
A|ASO|20250707|15:57:00.171790|S|46|47.75|0|46
A|ASPI|20250707|09:32:16.988195|S|25|6.68|0|25
A|ASPI|20250707|09:47:45.531226|S|5|6.68|0|5
A|ASPI|20250707|10:59:43.468616|S|5|6.67|0|5
A|ASPI|20250707|10:59:43.469447|S|100|6.67|0|100
A|ASPI|20250707|11:49:45.375682|S|29|6.68|0|29
A|ASPI|20250707|12:04:31.815273|S|25|6.76|0|25
A|ASPI|20250707|13:38:37.201814|S|25|6.755|0|25
A|ASPI|20250707|13:54:54.408123|S|100|6.76|0|100
A|ASPI|20250707|14:01:50.990423|S|100|6.75|0|100
A|ASPI|20250707|15:22:48.276994|S|119|6.68|0|119
A|ASPI|20250707|15:44:16.971994|S|25|6.695|0|25
A|ASPI|20250707|15:46:52.762577|S|150|6.68|0|150
A|ASPI|20250707|15:49:05.260259|S|150|6.69|0|150
A|ASPI|20250707|15:49:25.320962|S|200|6.69|0|200
A|ASPI|20250707|15:56:11.214042|S|5|6.69|0|5
A|ASPI|20250707|15:58:01.846391|S|100|6.695|0|100
A|ASPI|20250707|15:58:02.080864|S|10|6.7|0|10
A|ASPN|20250707|10:59:16.778352|S|100|6.29|0|100
A|ASPN|20250707|12:32:18.266218|S|91|6.305|0|91
A|ASPN|20250707|12:56:18.386550|E|200|6.245|0|200
A|ASR|20250707|09:34:03.279743|S|28|318.45|0|28
A|ASR|20250707|09:46:51.092090|S|1|321.7|0|1
A|ASR|20250707|09:47:16.627673|E|1|320.6|0|1
A|ASR|20250707|09:49:08.020587|S|1|321.45|0|1
A|ASR|20250707|09:49:20.800312|S|1|321.4|0|1
A|ASR|20250707|09:49:42.237832|S|1|321.95|0|1
A|ASR|20250707|09:50:13.551231|S|1|322.5|0|1
A|ASST|20250707|09:34:32.490575|S|100|4.495|0|100
A|ASST|20250707|09:39:14.968751|S|100|4.27|0|100
A|ASST|20250707|09:53:19.785775|S|57|4.18|0|57
A|ASST|20250707|10:35:59.164925|S|6|4.57|0|6
A|ASST|20250707|11:30:02.577998|S|100|4.935|0|100
A|ASST|20250707|11:55:10.528018|S|100|5.64|0|100
A|ASST|20250707|12:01:38.000960|S|680|5.92|0|680
A|ASST|20250707|12:01:42.048965|S|91|5.99|0|91
A|ASST|20250707|12:01:42.048977|S|9|5.99|0|9
A|ASST|20250707|12:02:08.879621|S|200|5.935|0|200
A|ASST|20250707|12:02:36.657855|S|300|6|0|300
A|ASST|20250707|12:02:36.660918|S|100|6|0|100
A|ASST|20250707|12:03:08.697817|S|100|5.88|0|100
A|ASST|20250707|12:04:08.531613|S|800|5.975|0|800
A|ASST|20250707|12:04:33.407439|S|50|5.96|0|50
A|ASST|20250707|12:04:33.408405|S|50|5.96|0|50
A|ASST|20250707|12:04:58.514976|S|800|5.93|0|800
A|ASST|20250707|12:05:01.699802|S|36|5.91|0|36
A|ASST|20250707|12:05:01.700113|S|127|5.91|0|127
A|ASST|20250707|12:05:05.223175|S|100|5.86|0|100
A|ASST|20250707|12:07:02.036910|S|100|5.985|0|100
A|ASST|20250707|12:07:04.464758|S|200|5.98|0|200
A|ASST|20250707|12:07:28.500810|S|800|5.91|0|800
A|ASST|20250707|12:09:47.505022|S|100|6.2|0|100
A|ASST|20250707|12:10:38.615326|S|800|6.225|0|800
A|ASST|20250707|12:12:15.428979|S|800|6.145|0|800
A|ASST|20250707|12:12:42.060420|S|700|6.105|0|700
A|ASST|20250707|12:13:42.123684|S|700|6.055|0|700
A|ASST|20250707|12:14:52.025557|S|800|6.015|0|800
A|ASST|20250707|12:16:09.490360|S|800|6.185|0|800
A|ASST|20250707|12:16:09.504777|S|200|6.175|0|200
A|ASST|20250707|12:16:11.269957|S|200|6.17|0|200
A|ASST|20250707|12:22:20.674852|S|100|6.48|0|100
A|ASST|20250707|12:24:09.304385|S|100|6.345|0|100
A|ASST|20250707|12:24:14.180348|S|100|6.355|0|100
A|ASST|20250707|12:25:55.337611|S|100|6.71|0|100
A|ASST|20250707|12:29:29.587742|S|100|6.87|0|100
A|ASST|20250707|12:29:29.595023|S|100|6.89|0|100
A|ASST|20250707|12:29:40.825050|S|100|6.925|0|100
A|ASST|20250707|12:30:14.988946|S|100|6.82|0|100
A|ASST|20250707|12:32:38.000975|S|100|7.37|0|100
A|ASST|20250707|12:32:47.758576|S|400|7.24|0|400
A|ASST|20250707|12:32:47.759740|S|69|7.24|0|69
A|ASST|20250707|12:32:54.604957|S|400|7.17|0|400
A|ASST|20250707|12:34:00.278395|S|100|7.24|0|100
A|ASST|20250707|12:37:56.305276|S|100|7.94|0|100
A|ASST|20250707|12:37:56.305951|S|100|7.94|0|100
A|ASST|20250707|12:38:23.779023|S|100|8.15|0|100
A|ASST|20250707|12:38:37.699792|S|90|7.99|0|90
A|ASST|20250707|12:38:37.699994|S|210|7.99|0|210
A|ASST|20250707|12:38:37.700028|S|81|7.99|0|81
A|ASST|20250707|12:39:10.803875|S|100|7.96|0|100
A|ASST|20250707|12:39:10.804561|S|45|7.96|0|45
A|ASST|20250707|12:41:08.102284|S|200|8.095|0|200
A|ASST|20250707|12:41:43.859395|S|65|8.35|0|65
A|ASST|20250707|12:42:31.776453|S|100|8.43|0|100
A|ASST|20250707|12:42:31.777201|S|100|8.44|0|100
A|ASST|20250707|12:43:47.782619|S|60|8.52|0|60
A|ASST|20250707|12:46:27.533544|S|100|7.87|0|100
A|ASST|20250707|12:50:20.966948|S|14|8.69|0|14
A|ASST|20250707|12:50:25.900848|S|86|8.69|0|86
A|ASST|20250707|12:50:25.900848|S|100|8.69|0|100
A|ASST|20250707|12:50:25.900940|S|100|8.69|0|100
A|ASST|20250707|12:50:25.901016|S|100|8.69|0|100
A|ASST|20250707|12:50:25.901100|S|100|8.69|0|100
A|ASST|20250707|12:50:25.901126|S|100|8.69|0|100
A|ASST|20250707|12:50:25.901126|S|86|8.69|0|86
A|ASST|20250707|12:50:25.901166|S|100|8.69|0|100
A|ASST|20250707|12:50:25.901177|S|100|8.69|0|100
A|ASST|20250707|12:50:25.901196|S|100|8.69|0|100
A|ASST|20250707|12:50:25.901227|S|100|8.69|0|100
A|ASST|20250707|12:50:25.901244|S|14|8.69|0|14
A|ASST|20250707|12:50:49.748125|S|100|8.97|0|100
A|ASST|20250707|12:50:49.928438|S|100|8.97|0|100
A|ASST|20250707|12:50:49.929294|S|800|8.97|0|800
A|ASST|20250707|12:50:49.929294|S|100|8.97|0|100
A|ASST|20250707|12:50:50.757074|S|300|9.03|0|300
A|ASST|20250707|12:50:56.162671|S|100|8.865|0|100
A|ASST|20250707|12:51:04.497905|S|29|8.63|0|29
A|ASST|20250707|12:51:06.262877|S|100|8.2|0|100
A|ASST|20250707|12:51:50.558844|S|400|8.5|0|400
A|ASST|20250707|12:52:58.052929|S|200|8.555|0|200
A|ASST|20250707|12:53:02.894216|S|100|8.52|0|100
A|ASST|20250707|12:53:02.894231|S|100|8.52|0|100
A|ASST|20250707|12:53:02.894244|S|100|8.52|0|100
A|ASST|20250707|12:53:02.894293|S|100|8.52|0|100
A|ASST|20250707|12:53:02.894313|S|100|8.52|0|100
A|ASST|20250707|12:53:02.894342|S|100|8.52|0|100
A|ASST|20250707|12:53:03.218367|S|300|8.46|0|300
A|ASST|20250707|12:54:38.819320|S|100|8.95|0|100
A|ASST|20250707|12:54:38.913508|S|100|8.95|0|100
A|ASST|20250707|12:54:38.913508|S|300|8.95|0|300
A|ASST|20250707|12:57:32.785273|S|100|9.79|0|100
A|ASST|20250707|12:57:32.785294|S|100|9.79|0|100
A|ASST|20250707|12:57:32.785584|S|100|9.79|0|100
A|ASST|20250707|12:57:32.785601|S|100|9.79|0|100
A|ASST|20250707|12:57:32.785723|S|100|9.79|0|100
A|ASST|20250707|12:57:33.500830|S|100|9.79|0|100
A|ASST|20250707|12:57:34.072505|S|100|9.79|0|100
A|ASST|20250707|12:57:34.073085|S|100|9.79|0|100
A|ASST|20250707|12:57:34.073655|S|100|9.79|0|100
A|ASST|20250707|12:57:34.074007|S|100|9.79|0|100
A|ASST|20250707|12:57:34.074181|S|100|9.79|0|100
A|ASST|20250707|13:04:33.157229|S|200|9.535|0|200
A|ASST|20250707|13:04:39.970575|S|200|9.535|0|200
A|ASST|20250707|13:04:42.118565|S|199|9.565|0|199
A|ASST|20250707|13:04:42.283017|S|200|9.555|0|200
A|ASST|20250707|13:04:43.233421|S|200|9.655|0|200
A|ASST|20250707|13:04:47.587421|S|100|9.6|0|100
A|ASST|20250707|13:04:49.921077|S|200|9.5|0|200
A|ASST|20250707|13:05:02.491298|S|99|10.185|0|99
A|ASST|20250707|13:05:18.464378|S|100|9.8|0|100
A|ASST|20250707|13:05:23.561043|S|200|9.86|0|200
A|ASST|20250707|13:06:56.242693|S|100|9.48|0|100
A|ASST|20250707|13:06:56.387612|S|100|9.445|0|100
A|ASST|20250707|13:06:58.608804|S|200|9.47|0|200
A|ASST|20250707|13:07:01.430391|S|100|9.37|0|100
A|ASST|20250707|13:07:07.916124|S|100|9.21|0|100
A|ASST|20250707|13:07:14.177344|S|106|9.42|0|106
A|ASST|20250707|13:07:15.414394|S|100|9.405|0|100
A|ASST|20250707|13:07:16.081713|S|100|9.42|0|100
A|ASST|20250707|13:07:16.087409|S|100|9.45|0|100
A|ASST|20250707|13:07:16.100327|S|100|9.5|0|100
A|ASST|20250707|13:08:14.022148|S|100|9.35|0|100
A|ASST|20250707|13:09:07.778232|S|200|9.505|0|200
A|ASST|20250707|13:09:40.124107|S|100|9.71|0|100
A|ASST|20250707|13:12:22.198615|S|100|9.15|0|100
A|ASST|20250707|13:12:22.199438|S|100|9.15|0|100
A|ASST|20250707|13:12:22.200190|S|100|9.15|0|100
A|ASST|20250707|13:13:10.752393|S|100|8.96|0|100
A|ASST|20250707|13:13:36.695031|S|100|8.945|0|100
A|ASST|20250707|13:15:56.468316|S|100|9.37|0|100
A|ASST|20250707|13:19:00.105012|S|50|8.77|0|50
A|ASST|20250707|13:19:23.628285|S|100|8.68|0|100
A|ASST|20250707|13:19:45.670635|S|100|8.63|0|100
A|ASST|20250707|13:22:12.517790|S|100|9.22|0|100
A|ASST|20250707|13:23:27.708981|S|100|9.17|0|100
A|ASST|20250707|13:23:40.890392|S|200|8.95|0|200
A|ASST|20250707|13:23:40.908204|S|200|8.955|0|200
A|ASST|20250707|13:26:59.013162|S|100|8.73|0|100
A|ASST|20250707|13:28:02.490206|S|200|8.68|0|200
A|ASST|20250707|13:29:44.119633|S|5|8.72|0|5
A|ASST|20250707|13:30:43.172134|S|100|8.655|0|100
A|ASST|20250707|13:32:34.963054|S|100|8.49|0|100
A|ASST|20250707|13:42:23.125495|S|100|8.77|0|100
A|ASST|20250707|13:48:55.571842|S|100|8.36|0|100
A|ASST|20250707|13:48:55.783850|S|100|8.34|0|100
A|ASST|20250707|13:50:15.876037|S|100|8.29|0|100
A|ASST|20250707|13:50:15.877224|S|100|8.28|0|100
A|ASST|20250707|13:53:04.891781|S|300|8.15|0|300
A|ASST|20250707|13:54:46.448549|S|200|8.58|0|200
A|ASST|20250707|13:57:52.879570|S|100|8.23|0|100
A|ASST|20250707|13:58:15.497586|S|100|8.13|0|100
A|ASST|20250707|13:58:16.156939|S|100|8.06|0|100
A|ASST|20250707|14:08:16.890874|S|100|8.38|0|100
A|ASST|20250707|14:13:00.683407|S|100|8.56|0|100
A|ASST|20250707|14:13:30.759408|S|100|8.5|0|100
A|ASST|20250707|14:14:20.057431|S|200|8.83|0|200
A|ASST|20250707|14:14:20.057431|S|100|8.83|0|100
A|ASST|20250707|14:14:20.058203|S|100|8.83|0|100
A|ASST|20250707|14:14:20.058203|S|100|8.83|0|100
A|ASST|20250707|14:15:32.206566|S|100|8.52|0|100
A|ASST|20250707|14:17:00.251911|S|60|8.26|0|60
A|ASST|20250707|14:17:06.482480|S|76|8.4|0|76
A|ASST|20250707|14:17:06.483016|S|24|8.4|0|24
A|ASST|20250707|14:23:13.374882|S|100|7.95|0|100
A|ASST|20250707|14:24:46.084303|S|100|7.76|0|100
A|ASST|20250707|14:34:32.981060|S|100|7.87|0|100
A|ASST|20250707|14:40:31.944956|S|100|7.73|0|100
A|ASST|20250707|14:46:55.885827|S|300|7.91|0|300
A|ASST|20250707|14:47:22.994983|S|100|7.935|0|100
A|ASST|20250707|14:48:50.884753|S|100|7.82|0|100
A|ASST|20250707|14:49:11.766357|S|200|7.825|0|200
A|ASST|20250707|14:50:40.680018|S|200|7.67|0|200
A|ASST|20250707|14:51:07.060177|S|314|7.63|0|314
A|ASST|20250707|14:51:07.654065|S|200|7.57|0|200
A|ASST|20250707|14:56:47.192191|S|200|7.57|0|200
A|ASST|20250707|14:56:56.923220|S|100|7.58|0|100
A|ASST|20250707|14:57:58.165286|S|300|7.45|0|300
A|ASST|20250707|15:01:15.635605|S|200|7.18|0|200
A|ASST|20250707|15:01:21.510600|S|100|7.185|0|100
A|ASST|20250707|15:01:21.599520|S|200|7.185|0|200
A|ASST|20250707|15:09:25.237676|S|300|7.38|0|300
A|ASST|20250707|15:14:38.080131|S|100|7.435|0|100
A|ASST|20250707|15:14:41.858938|S|1|7.4|0|1
A|ASST|20250707|15:18:59.114286|S|100|7.33|0|100
A|ASST|20250707|15:18:59.115212|S|100|7.33|0|100
A|ASST|20250707|15:18:59.115231|S|100|7.33|0|100
A|ASST|20250707|15:18:59.115231|S|100|7.33|0|100
A|ASST|20250707|15:35:15.765455|S|217|7.48|0|217
A|ASST|20250707|15:37:51.911099|S|200|7.27|0|200
A|ASTE|20250707|15:54:39.384290|S|100|41.415|0|100
A|ASTE|20250707|15:56:45.781684|S|75|41.41|0|75
A|ASTE|20250707|15:57:01.246830|S|75|41.465|0|75
A|ASTH|20250707|11:01:08.636533|S|1|25.31|0|1
A|ASTH|20250707|11:18:01.538589|S|2|24.96|0|2
A|ASTH|20250707|11:30:29.230366|S|15|24.99|0|15
A|ASTH|20250707|11:32:46.258213|S|1|24.98|0|1
A|ASTH|20250707|11:33:46.257639|S|1|24.98|0|1
A|ASTH|20250707|11:50:51.384631|S|1|24.78|0|1
A|ASTH|20250707|12:00:34.493696|S|1|24.78|0|1
A|ASTH|20250707|14:03:40.619916|S|3|24.44|0|3
A|ASTH|20250707|14:51:56.917805|S|1|24.68|0|1
A|ASTH|20250707|15:01:09.869738|S|1|24.8|0|1
A|ASTH|20250707|15:02:07.764485|S|1|24.8|0|1
A|ASTH|20250707|15:05:53.251809|S|2|24.76|0|2
A|ASTH|20250707|15:05:53.254620|S|1|24.76|0|1
A|ASTH|20250707|15:05:58.253046|S|1|24.76|0|1
A|ASTI|20250707|10:38:38.466099|S|200|2.375|0|200
A|ASTI|20250707|11:39:55.092254|S|1|2.22|0|1
A|ASTI|20250707|15:57:15.356705|S|11|2.195|0|11
A|ASTI|20250707|15:57:15.505215|S|1|2.195|0|1
A|ASTL|20250707|09:34:53.877457|S|200|6.94|0|200
A|ASTL|20250707|09:35:44.121447|S|100|6.93|0|100
A|ASTL|20250707|10:40:37.782997|S|100|7|0|100
A|ASTL|20250707|12:36:05.183688|S|100|6.9|0|100
A|ASTL|20250707|15:54:27.661824|S|47|6.99|0|47
A|ASTL|20250707|15:57:10.410718|S|33|6.995|0|33
A|ASTL|20250707|15:57:20.408976|S|27|6.995|0|27
A|ASTS|20250707|09:31:16.504279|S|100|46.525|0|100
A|ASTS|20250707|09:33:03.001438|S|13|46.49|0|13
A|ASTS|20250707|09:33:03.001439|S|100|46.49|0|100
A|ASTS|20250707|09:33:03.001451|S|13|46.49|0|13
A|ASTS|20250707|09:40:59.439976|S|100|45.81|0|100
A|ASTS|20250707|09:48:28.667784|S|19|46.655|0|19
A|ASTS|20250707|09:48:28.667792|S|18|46.655|0|18
A|ASTS|20250707|09:49:18.816682|S|100|46.535|0|100
A|ASTS|20250707|09:54:18.167985|S|100|46.815|0|100
A|ASTS|20250707|10:02:12.279557|S|100|45.94|0|100
A|ASTS|20250707|10:12:00.727949|S|100|45.405|0|100
A|ASTS|20250707|10:14:14.503671|S|100|45.22|0|100
A|ASTS|20250707|10:15:24.191196|S|200|45.265|0|200
A|ASTS|20250707|10:21:54.787137|S|100|44.925|0|100
A|ASTS|20250707|10:26:30.415859|S|100|44.745|0|100
A|ASTS|20250707|10:37:00.848144|S|9|44.405|0|9
A|ASTS|20250707|11:03:54.247382|S|100|44.29|0|100
A|ASTS|20250707|11:05:49.876579|S|100|44.47|0|100
A|ASTS|20250707|11:05:52.605955|S|100|44.47|0|100
A|ASTS|20250707|11:06:58.654046|S|100|44.4|0|100
A|ASTS|20250707|11:08:07.726169|S|62|44.44|0|62
A|ASTS|20250707|11:09:32.561641|S|5|44.44|0|5
A|ASTS|20250707|11:10:10.174678|S|100|44.475|0|100
A|ASTS|20250707|11:49:43.489516|S|9|44.84|0|9
A|ASTS|20250707|11:49:43.489540|S|91|44.84|0|91
A|ASTS|20250707|12:08:06.701954|S|100|45.41|0|100
A|ASTS|20250707|12:32:08.996272|S|100|45.17|0|100
A|ASTS|20250707|12:35:22.381437|S|100|45.3|0|100
A|ASTS|20250707|13:25:56.442921|S|1|45.3|0|1
A|ASTS|20250707|13:49:10.356044|S|100|45.79|0|100
A|ASTS|20250707|14:47:14.990847|S|46|45.28|0|46
A|ASTS|20250707|14:47:14.990857|S|54|45.28|0|54
A|ASTS|20250707|15:24:40.228675|S|62|45.52|0|62
A|ASTS|20250707|15:52:40.046734|S|100|45.815|0|100
A|ASTS|20250707|15:52:40.046747|S|16|45.815|0|16
A|ASTS|20250707|15:52:40.046826|S|84|45.815|0|84
A|ASTS|20250707|15:55:08.658831|S|100|45.77|0|100
A|ASTS|20250707|15:55:32.286510|S|100|45.76|0|100
A|ASTS|20250707|15:55:45.625849|S|100|45.775|0|100
A|ASTS|20250707|15:56:39.591085|S|100|45.755|0|100
A|ASTS|20250707|15:58:16.777511|S|80|45.7|0|80
A|ASUR|20250707|15:20:11.232599|S|1|10.83|0|1
A|ASX|20250707|10:00:58.487126|S|400|10.305|0|400
A|ASX|20250707|10:15:32.864948|S|100|10.285|0|100
A|ASX|20250707|10:18:34.229255|S|100|10.285|0|100
A|ASX|20250707|10:31:02.805617|S|100|10.255|0|100
A|ASX|20250707|10:31:39.229170|S|100|10.255|0|100
A|ASX|20250707|10:33:04.254319|S|4|10.25|0|4
A|ASX|20250707|10:33:04.405860|S|100|10.245|0|100
A|ASX|20250707|10:35:41.562417|S|100|10.235|0|100
A|ASX|20250707|10:37:44.705394|S|100|10.225|0|100
A|ASX|20250707|10:37:56.192192|S|100|10.225|0|100
A|ASX|20250707|10:43:28.150424|S|100|10.235|0|100
A|ASX|20250707|10:44:58.574648|S|100|10.225|0|100
A|ASX|20250707|10:44:59.260647|S|100|10.225|0|100
A|ASX|20250707|11:13:34.524488|S|700|10.21|0|700
A|ASX|20250707|11:15:30.617188|S|100|10.22|0|100
A|ASX|20250707|12:04:20.967145|S|100|10.235|0|100
A|ASX|20250707|12:05:03.687926|S|100|10.235|0|100
A|ASX|20250707|12:12:17.992804|S|1038|10.24|0|1038
A|ASX|20250707|12:12:17.992804|S|1085|10.24|0|1085
A|ASX|20250707|12:18:00.035257|S|309|10.245|0|309
A|ASX|20250707|12:18:57.720485|S|31|10.25|0|31
A|ASX|20250707|12:18:57.720486|S|723|10.25|0|723
A|ASX|20250707|12:18:57.872202|S|314|10.25|0|314
A|ASX|20250707|12:19:36.119099|S|100|10.235|0|100
A|ASX|20250707|12:20:34.951477|S|477|10.195|0|477
A|ASX|20250707|12:21:00.070240|S|100|10.185|0|100
A|ASX|20250707|12:21:03.491362|S|100|10.175|0|100
A|ASX|20250707|12:21:25.769496|S|766|10.18|0|766
A|ASX|20250707|12:21:36.950615|S|1179|10.18|0|1179
A|ASX|20250707|12:22:08.501547|S|100|10.165|0|100
A|ASX|20250707|12:22:10.655610|S|100|10.165|0|100
A|ASX|20250707|12:23:00.856739|S|100|10.175|0|100
A|ASX|20250707|12:23:25.010193|S|1179|10.19|0|1179
A|ASX|20250707|12:23:39.990997|S|600|10.21|0|600
A|ASX|20250707|12:23:39.991016|S|292|10.21|0|292
A|ASX|20250707|12:26:16.939769|S|920|10.18|0|920
A|ASX|20250707|13:49:22.879589|S|300|10.2|0|300
A|ASX|20250707|14:48:31.824991|S|400|10.155|0|400
A|ASX|20250707|15:40:42.371877|S|1000|10.13|0|1000
A|ASX|20250707|15:40:42.371877|S|1|10.13|0|1
A|ASX|20250707|15:42:38.845910|S|100|10.12|0|100
A|ASX|20250707|15:43:16.863828|S|300|10.115|0|300
A|ASX|20250707|15:47:04.405379|S|400|10.125|0|400
A|ASX|20250707|15:51:40.479910|S|300|10.14|0|300
A|ASX|20250707|15:52:00.512129|S|400|10.135|0|400
A|ASX|20250707|15:52:00.512129|S|600|10.13|0|600
A|ASX|20250707|15:57:47.610493|S|200|10.12|0|200
A|ASX|20250707|15:58:00.934347|S|400|10.125|0|400
A|ASX|20250707|15:58:27.025127|S|300|10.13|0|300
A|ASX|20250707|15:58:33.675579|S|300|10.13|0|300
A|ASX|20250707|15:59:01.099175|S|300|10.13|0|300
A|ATAI|20250707|09:30:02.140287|S|200|2.86|0|200
A|ATAI|20250707|09:32:11.134596|S|100|2.78|0|100
A|ATAI|20250707|09:42:11.369264|S|63|2.785|0|63
A|ATAI|20250707|09:45:33.912808|S|100|2.825|0|100
A|ATAI|20250707|09:48:58.401331|S|100|2.875|0|100
A|ATAI|20250707|09:49:07.882962|S|100|2.88|0|100
A|ATAI|20250707|09:50:08.250740|S|100|2.89|0|100
A|ATAI|20250707|10:03:48.784066|S|11|2.95|0|11
A|ATAI|20250707|10:05:57.440320|S|100|2.94|0|100
A|ATAI|20250707|10:06:11.814023|S|100|2.93|0|100
A|ATAI|20250707|10:06:18.663317|S|100|2.95|0|100
A|ATAI|20250707|10:08:48.779515|S|100|2.86|0|100
A|ATAI|20250707|10:09:54.880498|S|100|2.88|0|100
A|ATAI|20250707|10:13:18.444421|S|200|2.925|0|200
A|ATAI|20250707|10:16:13.639050|S|100|2.85|0|100
A|ATAI|20250707|10:16:13.639466|S|126|2.845|0|126
A|ATAI|20250707|10:16:36.346352|S|100|2.81|0|100
A|ATAI|20250707|10:17:03.255989|S|100|2.82|0|100
A|ATAI|20250707|10:17:55.717770|S|100|2.82|0|100
A|ATAI|20250707|10:17:55.718249|S|100|2.82|0|100
A|ATAI|20250707|10:20:01.312954|S|100|2.78|0|100
A|ATAI|20250707|10:33:12.246809|S|73|2.77|0|73
A|ATAI|20250707|10:33:12.246830|S|27|2.77|0|27
A|ATAI|20250707|11:14:52.848985|S|100|2.71|0|100
A|ATAI|20250707|11:24:50.852417|S|100|2.735|0|100
A|ATAI|20250707|11:34:31.150114|S|100|2.73|0|100
A|ATAI|20250707|11:41:20.240735|S|200|2.72|0|200
A|ATAI|20250707|11:41:20.240735|S|100|2.72|0|100
A|ATAI|20250707|11:41:20.240756|S|126|2.72|0|126
A|ATAI|20250707|11:41:20.240791|S|74|2.72|0|74
A|ATAI|20250707|11:41:20.249059|S|100|2.73|0|100
A|ATAI|20250707|11:49:12.940312|S|20|2.75|0|20
A|ATAI|20250707|11:52:34.726717|S|100|2.75|0|100
A|ATAI|20250707|12:08:46.154501|S|100|2.75|0|100
A|ATAI|20250707|12:15:55.476092|S|100|2.76|0|100
A|ATAI|20250707|12:17:33.502772|S|100|2.77|0|100
A|ATAI|20250707|12:19:53.283311|S|100|2.75|0|100
A|ATAI|20250707|12:41:38.887432|S|40|2.73|0|40
A|ATAI|20250707|12:46:43.248422|S|100|2.72|0|100
A|ATAI|20250707|12:53:21.332373|S|100|2.71|0|100
A|ATAI|20250707|12:55:19.071395|S|100|2.69|0|100
A|ATAI|20250707|12:55:19.072733|S|100|2.7|0|100
A|ATAI|20250707|12:55:19.075019|S|600|2.705|0|600
A|ATAI|20250707|12:55:19.075019|S|100|2.71|0|100
A|ATAI|20250707|12:55:19.078144|S|100|2.72|0|100
A|ATAI|20250707|12:55:19.080629|S|100|2.73|0|100
A|ATAI|20250707|12:55:19.082036|S|200|2.725|0|200
A|ATAI|20250707|12:55:19.082819|S|274|2.725|0|274
A|ATAI|20250707|12:55:19.083479|S|100|2.72|0|100
A|ATAI|20250707|12:55:19.088093|S|100|2.72|0|100
A|ATAI|20250707|12:57:42.090832|S|100|2.71|0|100
A|ATAI|20250707|13:05:31.650966|S|100|2.7|0|100
A|ATAI|20250707|13:07:14.664038|S|100|2.7|0|100
A|ATAI|20250707|13:17:56.420174|S|100|2.72|0|100
A|ATAI|20250707|13:24:56.197090|S|100|2.74|0|100
A|ATAI|20250707|13:30:44.496619|S|100|2.74|0|100
A|ATAI|20250707|13:30:44.496619|S|100|2.74|0|100
A|ATAI|20250707|14:16:05.973158|S|100|2.7|0|100
A|ATAI|20250707|14:21:17.583980|S|100|2.7|0|100
A|ATAI|20250707|14:29:52.759869|S|100|2.69|0|100
A|ATAI|20250707|15:09:59.888567|S|100|2.72|0|100
A|ATAI|20250707|15:09:59.888567|S|100|2.72|0|100
A|ATAI|20250707|15:40:12.305753|S|100|2.77|0|100
A|ATAI|20250707|15:40:13.271062|S|100|2.76|0|100
A|ATAT|20250707|09:38:01.072826|S|3|33.93|0|3
A|ATAT|20250707|09:38:01.072933|S|2|33.93|0|2
A|ATAT|20250707|10:21:50.795809|S|100|35.155|0|100
A|ATAT|20250707|10:41:26.013252|S|100|35.11|0|100
A|ATAT|20250707|14:21:06.816634|S|4|35.52|0|4
A|ATAT|20250707|15:50:07.763759|S|28|35.555|0|28
A|ATCH|20250707|09:30:00.075267|S|6216|.21|53288|5897
A|ATCH|20250707|09:30:00.075267|E|6216|.21|53288|100
A|ATCH|20250707|09:44:40.598659|S|100|.1958|0|100
A|ATCH|20250707|10:31:04.125119|S|100|.198|0|100
A|ATCH|20250707|10:31:14.358356|S|26|.1972|0|26
A|ATCH|20250707|10:31:14.358356|S|860|.1971|0|860
A|ATCH|20250707|10:31:14.363196|S|100|.1971|0|100
A|ATCH|20250707|10:36:55.013437|S|200|.1971|0|200
A|ATCH|20250707|10:36:55.013437|S|24|.19715|0|24
A|ATCH|20250707|10:36:55.013438|S|76|.1971|0|76
A|ATCH|20250707|10:36:55.016617|S|24|.197|0|24
A|ATCH|20250707|10:41:41.969520|S|20|.19715|0|20
A|ATCH|20250707|10:41:41.969521|S|5|.1971|0|5
A|ATCH|20250707|10:41:41.969521|S|200|.1971|0|200
A|ATCH|20250707|10:41:41.971251|S|20|.197|0|20
A|ATCH|20250707|11:01:31.173570|S|100|.1966|0|100
A|ATCH|20250707|11:01:31.173571|S|100|.1966|0|100
A|ATCH|20250707|11:01:34.409642|S|100|.1966|0|100
A|ATCH|20250707|11:01:34.409642|S|100|.1966|0|100
A|ATCH|20250707|11:52:05.566445|S|100|.1975|0|100
A|ATCH|20250707|11:53:39.684187|S|100|.1973|0|100
A|ATCH|20250707|11:53:39.684187|S|3|.1975|0|3
A|ATCH|20250707|11:53:39.685228|S|100|.1969|0|100
A|ATCH|20250707|13:48:15.405252|S|77|.2031|0|77
A|ATCH|20250707|13:48:15.405252|S|400|.2031|0|400
A|ATCH|20250707|13:48:15.405252|S|23|.2032|0|23
A|ATCH|20250707|13:48:15.419690|S|2|.2024|0|2
A|ATCH|20250707|13:48:15.433294|S|100|.2023|0|100
A|ATCH|20250707|14:07:53.272693|E|20|.2002|0|20
A|ATCH|20250707|14:07:53.272694|E|300|.2001|0|300
A|ATCH|20250707|14:07:53.272694|E|80|.2001|0|80
A|ATCH|20250707|14:07:53.274732|S|20|.2|0|20
A|ATCH|20250707|14:15:08.181471|S|300|.1995|0|300
A|ATCH|20250707|14:15:08.181472|S|6|.1995|0|6
A|ATCH|20250707|14:15:08.182297|S|94|.1995|0|94
A|ATCH|20250707|15:20:24.201124|S|100|.2048|0|100
A|ATCH|20250707|15:22:22.890057|S|300|.208|0|300
A|ATCH|20250707|15:22:58.199359|S|100|.208|0|100
A|ATCH|20250707|15:26:23.076384|S|100|.2076|0|100
A|ATCH|20250707|15:26:23.076384|S|100|.2076|0|100
A|ATCH|20250707|15:29:37.294085|S|100|.2087|0|100
A|ATCH|20250707|15:30:40.770619|S|74|.2081|0|74
A|ATCH|20250707|15:30:40.770619|S|100|.2081|0|100
A|ATCH|20250707|15:30:40.770619|S|26|.2082|0|26
A|ATCH|20250707|15:31:09.577893|S|100|.2092|0|100
A|ATCH|20250707|15:31:28.573328|S|100|.2088|0|100
A|ATCH|20250707|15:32:54.205847|S|200|.2093|0|200
A|ATCH|20250707|15:33:50.178997|S|100|.208|0|100
A|ATCH|20250707|15:33:50.178997|S|100|.208|0|100
A|ATCH|20250707|15:34:08.643016|S|2100|.2079|0|2100
A|ATCH|20250707|15:34:08.643016|S|100|.2079|0|100
A|ATCH|20250707|15:37:52.019740|S|44|.2076|0|44
A|ATCH|20250707|15:37:52.019740|S|56|.2076|0|56
A|ATCH|20250707|15:38:23.021503|S|100|.2079|0|100
A|ATCH|20250707|15:46:16.852033|S|100|.206|0|100
A|ATCH|20250707|15:47:01.375030|S|80|.206|0|80
A|ATCH|20250707|16:00:00.065679|S|928|.2078|75544|533
A|ATEC|20250707|10:11:04.409172|S|150|10.96|0|150
A|ATEC|20250707|10:12:00.405850|S|100|10.96|0|100
A|ATEC|20250707|10:23:55.079236|S|10|10.985|0|10
A|ATEC|20250707|10:28:44.043611|S|1|10.91|0|1
A|ATEC|20250707|10:35:20.049428|S|150|10.87|0|150
A|ATEC|20250707|12:19:37.686894|S|100|10.85|0|100
A|ATEC|20250707|14:25:08.656364|S|100|10.73|0|100
A|ATEC|20250707|15:42:14.634160|S|300|10.83|0|300
A|ATEC|20250707|15:46:59.953996|S|1|10.83|0|1
A|ATEC|20250707|15:58:41.402303|S|3|10.89|0|3
A|ATEN|20250707|10:44:23.762083|S|100|20.245|0|100
A|ATEN|20250707|11:38:46.626351|S|1|20.16|0|1
A|ATEN|20250707|11:52:44.188684|S|1|20.15|0|1
A|ATEN|20250707|11:54:52.533776|S|1|20.16|0|1
A|ATEN|20250707|12:19:41.972809|S|1|20.11|0|1
A|ATEN|20250707|12:28:16.465924|S|1|20.07|0|1
A|ATEN|20250707|13:31:38.596498|S|1|20.07|0|1
A|ATEN|20250707|14:12:19.636444|S|100|20.01|0|100
A|ATEN|20250707|14:59:27.899560|S|134|19.96|0|134
A|ATEN|20250707|15:12:25.011942|S|5|19.89|0|5
A|ATEN|20250707|15:12:29.658582|S|140|19.9|0|140
A|ATEN|20250707|15:31:41.022873|S|200|19.88|0|200
A|ATEN|20250707|15:38:56.581113|S|2|19.87|0|2
A|ATEN|20250707|15:38:56.581113|S|2|19.87|0|2
A|ATEN|20250707|15:38:56.581114|S|1|19.87|0|1
A|ATEN|20250707|15:38:56.581114|S|3|19.87|0|3
A|ATEN|20250707|15:41:26.676388|S|2|19.86|0|2
A|ATEN|20250707|15:41:26.676389|S|1|19.86|0|1
A|ATEN|20250707|15:41:26.676389|S|3|19.86|0|3
A|ATER|20250707|12:22:33.175047|S|100|1.49|0|100
A|ATER|20250707|13:39:46.951307|S|100|1.48|0|100
A|ATER|20250707|13:39:46.951307|S|10|1.48|0|10
A|ATEX|20250707|11:10:17.954181|S|51|24.3|0|51
A|ATEX|20250707|11:10:17.954182|S|49|24.295|0|49
A|ATEX|20250707|11:48:52.511786|S|4|24.225|0|4
A|ATHM|20250707|10:06:10.180622|S|59|26.67|0|59
A|ATHM|20250707|15:12:15.193213|S|97|26.63|0|97
A|ATHM|20250707|15:12:15.193213|S|3|26.63|0|3
A|ATHR|20250707|10:48:52.358416|S|1|12.73|0|1
A|ATHR|20250707|11:29:01.638050|S|1|12.74|0|1
A|ATHR|20250707|11:33:27.803327|S|2|12.73|0|2
A|ATHR|20250707|11:51:09.619496|S|3|12.72|0|3
A|ATHR|20250707|11:52:09.659350|S|2|12.72|0|2
A|ATHR|20250707|13:53:35.929069|S|1|12.77|0|1
A|ATHR|20250707|14:05:26.288233|S|5|12.78|0|5
A|ATHR|20250707|14:22:35.737755|S|1|12.76|0|1
A|ATHR|20250707|14:26:02.612687|S|1|12.81|0|1
A|ATI|20250707|10:28:21.495933|S|16|88.35|0|16
A|ATI|20250707|10:28:21.495934|S|12|88.35|0|12
A|ATI|20250707|10:28:21.495934|S|8|88.35|0|8
A|ATI|20250707|10:37:02.681561|S|100|88.11|0|100
A|ATI|20250707|10:37:02.681584|S|6|88.11|0|6
A|ATI|20250707|10:37:02.681584|S|6|88.11|0|6
A|ATI|20250707|10:43:25.846997|S|1|88.07|0|1
A|ATI|20250707|11:24:17.746141|S|1|87.94|0|1
A|ATI|20250707|11:27:27.475265|S|1|87.98|0|1
A|ATI|20250707|11:27:47.117981|S|4|87.95|0|4
A|ATI|20250707|11:28:07.525264|S|5|87.98|0|5
A|ATI|20250707|11:28:37.443774|S|4|87.95|0|4
A|ATI|20250707|11:29:30.630137|S|4|87.99|0|4
A|ATI|20250707|11:33:06.504262|S|6|87.95|0|6
A|ATI|20250707|11:33:06.543255|S|5|87.94|0|5
A|ATI|20250707|11:33:38.033984|S|2|87.97|0|2
A|ATI|20250707|11:34:01.650182|S|1|87.97|0|1
A|ATI|20250707|11:35:40.135446|S|5|87.93|0|5
A|ATI|20250707|11:36:04.782009|S|6|87.87|0|6
A|ATI|20250707|12:06:18.851293|S|9|87.71|0|9
A|ATI|20250707|13:40:20.003562|S|50|87.36|0|50
A|ATI|20250707|14:14:36.952898|S|10|87.52|0|10
A|ATI|20250707|14:56:25.144501|S|4|87.17|0|4
A|ATI|20250707|15:21:28.973857|S|14|87.2|0|14
A|ATI|20250707|15:21:57.074912|S|13|87.25|0|13
A|ATI|20250707|15:48:34.937460|S|1|87.53|0|1
A|ATI|20250707|15:54:40.327927|S|56|87.61|0|56
A|ATI|20250707|15:55:46.032401|S|29|87.61|0|29
A|ATI|20250707|15:56:50.028065|S|25|87.56|0|25
A|ATI|20250707|15:58:00.225478|S|60|87.53|0|60
A|ATI|20250707|15:58:13.566316|S|60|87.52|0|60
A|ATKR|20250707|11:12:39.118578|S|1|74.16|0|1
A|ATKR|20250707|11:27:34.499207|S|1|74.16|0|1
A|ATKR|20250707|14:18:52.238109|S|4|73.68|0|4
A|ATKR|20250707|14:51:25.137045|S|100|74.11|0|100
A|ATKR|20250707|15:46:16.182739|S|118|73.73|0|118
A|ATLC|20250707|10:27:20.741114|S|9|57.65|0|9
A|ATLC|20250707|10:27:20.741115|S|1|57.65|0|1
A|ATLC|20250707|10:27:20.741115|S|1|57.65|0|1
A|ATLC|20250707|10:27:20.741169|S|9|57.65|0|9
A|ATLC|20250707|10:27:20.741675|S|1|57.64|0|1
A|ATLC|20250707|10:27:20.741676|S|7|57.64|0|7
A|ATLC|20250707|10:27:20.741990|S|1|57.63|0|1
A|ATLC|20250707|11:14:01.461428|S|2|57.58|0|2
A|ATLC|20250707|11:15:53.245800|S|30|57.41|0|30
A|ATLC|20250707|11:15:53.245888|S|15|57.41|0|15
A|ATLC|20250707|11:15:53.245993|S|155|57.41|0|155
A|ATLC|20250707|11:18:41.722316|S|178|57.35|0|178
A|ATLC|20250707|11:18:41.722332|S|22|57.35|0|22
A|ATLC|20250707|11:22:09.799423|S|200|57.3|0|200
A|ATLC|20250707|11:22:31.450482|S|200|57.39|0|200
A|ATLC|20250707|11:22:31.450482|S|100|57.38|0|100
A|ATLC|20250707|11:53:43.505767|S|10|57.59|0|10
A|ATLC|20250707|11:58:01.050888|S|5|57.55|0|5
A|ATLC|20250707|12:20:27.703108|S|11|57.43|0|11
A|ATLC|20250707|13:33:03.648408|S|5|57.39|0|5
A|ATLC|20250707|14:18:55.790388|S|8|57.07|0|8
A|ATLC|20250707|14:18:55.790388|S|6|57.07|0|6
A|ATLC|20250707|14:18:55.790485|S|2|57.05|0|2
A|ATLC|20250707|14:42:10.648083|S|81|57.37|0|81
A|ATLC|20250707|14:42:10.648162|S|32|57.37|0|32
A|ATLC|20250707|14:42:10.648403|S|16|57.37|0|16
A|ATLC|20250707|14:42:10.648839|S|71|57.37|0|71
A|ATLC|20250707|14:43:31.116181|S|200|57.34|0|200
A|ATLC|20250707|14:44:10.035132|S|300|57.36|0|300
A|ATLC|20250707|14:44:46.858353|S|300|57.44|0|300
A|ATLC|20250707|14:45:04.380736|S|296|57.37|0|296
A|ATLC|20250707|14:45:21.387626|S|200|57.46|0|200
A|ATLC|20250707|14:45:21.387638|S|200|57.47|0|200
A|ATLC|20250707|14:46:27.612734|S|303|57.4|0|303
A|ATLC|20250707|14:46:27.613287|S|200|57.4|0|200
A|ATLC|20250707|14:46:27.613287|S|103|57.38|0|103
A|ATLC|20250707|14:46:42.385763|S|100|57.6|0|100
A|ATLC|20250707|14:47:02.880405|S|400|57.41|0|400
A|ATLC|20250707|14:50:47.218445|S|200|57.53|0|200
A|ATLC|20250707|14:51:24.722598|S|12|57.54|0|12
A|ATLC|20250707|14:56:19.245332|S|13|57.65|0|13
A|ATLC|20250707|14:56:19.245344|S|187|57.65|0|187
A|ATLC|20250707|14:56:32.800276|S|1|57.58|0|1
A|ATLC|20250707|14:56:35.388784|S|1|57.58|0|1
A|ATLC|20250707|14:57:55.554049|S|32|57.64|0|32
A|ATLC|20250707|14:57:58.049650|S|168|57.64|0|168
A|ATLC|20250707|14:58:24.196378|S|26|57.54|0|26
A|ATLC|20250707|14:58:24.196378|S|300|57.54|0|300
A|ATLC|20250707|14:58:43.305575|S|97|57.74|0|97
A|ATLC|20250707|14:58:43.305575|S|200|57.73|0|200
A|ATLC|20250707|14:58:43.305792|S|200|57.74|0|200
A|ATLC|20250707|14:59:00.540432|S|1|57.75|0|1
A|ATLC|20250707|14:59:03.940887|S|326|57.55|0|326
A|ATLC|20250707|14:59:24.098623|S|200|57.71|0|200
A|ATLC|20250707|14:59:24.098623|S|100|57.75|0|100
A|ATLC|20250707|14:59:24.098633|S|285|57.75|0|285
A|ATLC|20250707|14:59:52.509603|S|1|57.76|0|1
A|ATLC|20250707|14:59:53.868314|S|1|57.76|0|1
A|ATLC|20250707|15:00:09.264229|S|1|57.76|0|1
A|ATLC|20250707|15:00:10.501684|S|1|57.75|0|1
A|ATLC|20250707|15:01:31.740444|S|1|57.75|0|1
A|ATLC|20250707|15:01:33.322630|S|400|57.62|0|400
A|ATLC|20250707|15:01:33.322630|S|44|57.66|0|44
A|ATLC|20250707|15:01:33.322701|S|1|57.61|0|1
A|ATLC|20250707|15:02:56.970312|S|192|57.71|0|192
A|ATLC|20250707|15:02:56.970313|S|4|57.76|0|4
A|ATLC|20250707|15:02:56.970313|S|100|57.73|0|100
A|ATLC|20250707|15:02:56.970313|S|37|57.83|0|37
A|ATLC|20250707|15:30:39.950106|S|109|57.38|0|109
A|ATLC|20250707|15:30:39.950579|S|19|57.38|0|19
A|ATLC|20250707|15:31:02.275151|S|100|57.32|0|100
A|ATLC|20250707|15:31:02.275152|S|200|57.31|0|200
A|ATLC|20250707|15:33:32.665325|S|600|57.53|0|600
A|ATLC|20250707|15:34:10.483349|S|200|57.59|0|200
A|ATLC|20250707|15:34:33.537465|S|300|57.48|0|300
A|ATLC|20250707|15:34:33.537748|S|100|57.45|0|100
A|ATLC|20250707|15:34:33.537748|S|200|57.48|0|200
A|ATLC|20250707|15:58:04.072920|S|11|57.5|0|11
A|ATLC|20250707|15:58:04.181306|S|8|57.5|0|8
A|ATLC|20250707|15:58:04.243110|S|4|57.5|0|4
A|ATLX|20250707|12:12:50.028958|S|100|3.87|0|100
A|ATLX|20250707|12:15:59.417923|S|19|3.87|0|19
A|ATLX|20250707|13:00:38.691895|S|10|3.82|0|10
A|ATLX|20250707|13:03:12.675344|S|4|3.79|0|4
A|ATLX|20250707|13:13:03.658094|S|100|3.81|0|100
A|ATLX|20250707|13:17:24.467337|S|5|3.84|0|5
A|ATLX|20250707|15:08:48.613828|S|9|3.8|0|9
A|ATLX|20250707|15:09:55.004095|S|30|3.8|0|30
A|ATLX|20250707|15:09:55.004182|S|70|3.8|0|70
A|ATLX|20250707|15:11:03.710934|S|1|3.82|0|1
A|ATLX|20250707|15:11:04.532066|S|16|3.82|0|16
A|ATMU|20250707|13:27:15.068502|S|45|37.58|0|45
A|ATMU|20250707|13:27:15.068547|S|133|37.58|0|133
A|ATMU|20250707|13:35:51.237670|S|100|37.49|0|100
A|ATMU|20250707|13:42:46.141837|S|25|37.44|0|25
A|ATMU|20250707|13:42:46.141837|S|100|37.44|0|100
A|ATMU|20250707|13:42:46.141978|S|100|37.44|0|100
A|ATMU|20250707|14:18:52.864382|S|25|37.35|0|25
A|ATMU|20250707|14:18:52.864382|S|25|37.35|0|25
A|ATMU|20250707|14:18:53.013104|S|100|37.34|0|100
A|ATMU|20250707|14:18:53.013762|S|6|37.34|0|6
A|ATMU|20250707|14:18:53.013868|S|94|37.34|0|94
A|ATMU|20250707|15:06:42.095013|S|6|37.37|0|6
A|ATMU|20250707|15:06:42.095024|S|94|37.37|0|94
A|ATMU|20250707|15:26:37.177409|S|94|37.39|0|94
A|ATMU|20250707|15:48:12.177987|S|100|37.47|0|100
A|ATMU|20250707|15:49:04.770699|S|2|37.46|0|2
A|ATMU|20250707|15:51:21.195366|S|22|37.5|0|22
A|ATMU|20250707|15:53:09.598086|S|63|37.54|0|63
A|ATMU|20250707|15:53:09.598150|S|37|37.54|0|37
A|ATMU|20250707|15:55:29.141391|S|30|37.55|0|30
A|ATMU|20250707|15:55:29.141429|S|70|37.55|0|70
A|ATMU|20250707|15:55:29.141430|S|30|37.55|0|30
A|ATMU|20250707|15:55:29.141598|S|70|37.55|0|70
A|ATMU|20250707|15:57:24.229303|S|100|37.53|0|100
A|ATMU|20250707|15:57:24.229303|S|100|37.53|0|100
A|ATMU|20250707|15:57:24.229472|S|15|37.53|0|15
A|ATMU|20250707|15:59:07.359928|S|100|37.57|0|100
A|ATMU|20250707|15:59:07.359951|S|100|37.57|0|100
A|ATMU|20250707|15:59:08.700968|S|99|37.57|0|99
A|ATMU|20250707|15:59:08.701273|S|100|37.57|0|100
A|ATMU|20250707|15:59:08.701273|S|1|37.57|0|1
A|ATMU|20250707|15:59:08.701477|S|45|37.57|0|45
A|ATMU|20250707|15:59:08.701719|S|55|37.57|0|55
A|ATNM|20250707|09:30:00.064203|E|5726|1.44|45291|240
A|ATNM|20250707|09:30:00.064203|S|5726|1.44|45291|1183
A|ATNM|20250707|09:35:41.833861|S|109|1.41|0|109
A|ATNM|20250707|09:46:02.069252|S|17|1.41|0|17
A|ATNM|20250707|09:47:47.653601|S|1074|1.41|0|1074
A|ATNM|20250707|09:47:47.653601|S|100|1.41|0|100
A|ATNM|20250707|09:47:47.653602|S|100|1.41|0|100
A|ATNM|20250707|09:55:05.706073|S|100|1.43|0|100
A|ATNM|20250707|09:55:05.706073|S|100|1.43|0|100
A|ATNM|20250707|09:55:26.126017|S|100|1.44|0|100
A|ATNM|20250707|10:21:36.232816|S|89|1.43|0|89
A|ATNM|20250707|10:21:36.232816|S|151|1.43|0|151
A|ATNM|20250707|10:21:36.232816|S|49|1.43|0|49
A|ATNM|20250707|11:44:34.340990|S|100|1.43|0|100
A|ATNM|20250707|11:44:34.340990|S|100|1.43|0|100
A|ATNM|20250707|11:44:34.393027|S|100|1.44|0|100
A|ATNM|20250707|11:53:24.085175|S|100|1.45|0|100
A|ATNM|20250707|11:53:24.085175|S|100|1.45|0|100
A|ATNM|20250707|11:53:24.085175|S|14|1.45|0|14
A|ATNM|20250707|11:53:24.100178|S|396|1.45|0|396
A|ATNM|20250707|11:53:24.101011|S|100|1.45|0|100
A|ATNM|20250707|11:54:22.224123|S|56|1.44|0|56
A|ATNM|20250707|11:54:22.224123|S|300|1.44|0|300
A|ATNM|20250707|11:54:22.224123|S|100|1.44|0|100
A|ATNM|20250707|11:54:22.224123|S|100|1.44|0|100
A|ATNM|20250707|11:54:22.224155|S|44|1.44|0|44
A|ATNM|20250707|11:55:37.864011|S|100|1.43|0|100
A|ATNM|20250707|11:55:40.356977|S|800|1.43|0|800
A|ATNM|20250707|12:47:42.501165|S|23|1.41|0|23
A|ATNM|20250707|12:47:42.501219|S|100|1.41|0|100
A|ATNM|20250707|12:47:42.501219|S|77|1.41|0|77
A|ATNM|20250707|12:55:01.807470|S|100|1.41|0|100
A|ATNM|20250707|12:55:24.902963|S|100|1.41|0|100
A|ATNM|20250707|12:55:56.649744|S|100|1.41|0|100
A|ATNM|20250707|12:56:14.140916|S|100|1.41|0|100
A|ATNM|20250707|12:56:40.971601|S|100|1.41|0|100
A|ATNM|20250707|13:09:38.249465|S|100|1.42|0|100
A|ATNM|20250707|13:09:38.249466|S|78|1.42|0|78
A|ATNM|20250707|13:27:10.433108|S|99|1.42|0|99
A|ATNM|20250707|13:38:20.712048|S|50|1.42|0|50
A|ATNM|20250707|13:43:53.255205|S|50|1.42|0|50
A|ATNM|20250707|14:21:21.128110|S|14|1.41|0|14
A|ATNM|20250707|15:46:11.169505|S|6|1.42|0|6
A|ATNM|20250707|15:46:11.169505|S|4|1.42|0|4
A|ATNM|20250707|15:46:11.169505|S|100|1.42|0|100
A|ATNM|20250707|15:51:32.833833|S|34|1.42|0|34
A|ATNM|20250707|15:51:32.833833|S|266|1.42|0|266
A|ATNM|20250707|15:51:32.836770|S|166|1.42|0|166
A|ATNM|20250707|15:56:05.292095|S|7|1.42|0|7
A|ATNM|20250707|15:58:38.593037|S|2600|1.42|0|2600
A|ATNM|20250707|16:00:00.057670|S|3881|1.42|67761|739
A|ATO|20250707|10:45:51.097271|S|53|153.03|0|53
A|ATO|20250707|11:55:29.666811|S|43|152.76|0|43
A|ATO|20250707|12:01:08.776713|S|3|152.55|0|3
A|ATO|20250707|12:09:58.221764|S|100|152.51|0|100
A|ATO|20250707|12:09:58.221764|S|1|152.5|0|1
A|ATO|20250707|12:15:37.419863|S|1|152.34|0|1
A|ATO|20250707|12:15:37.419863|S|2|152.34|0|2
A|ATO|20250707|12:20:44.183480|S|5|152.25|0|5
A|ATO|20250707|12:20:44.183501|S|18|152.25|0|18
A|ATO|20250707|12:26:23.566329|S|54|152.42|0|54
A|ATO|20250707|12:41:33.007814|S|6|152.73|0|6
A|ATO|20250707|12:48:05.992050|S|6|152.92|0|6
A|ATO|20250707|12:51:30.539608|S|1|152.88|0|1
A|ATO|20250707|12:51:30.539621|S|1|152.88|0|1
A|ATO|20250707|12:51:30.539680|S|38|152.88|0|38
A|ATO|20250707|12:51:30.539758|S|38|152.88|0|38
A|ATO|20250707|12:51:59.123465|S|100|152.88|0|100
A|ATO|20250707|12:53:31.501486|S|6|152.89|0|6
A|ATO|20250707|12:53:31.501486|S|2|152.9|0|2
A|ATO|20250707|12:53:31.501964|S|6|152.9|0|6
A|ATO|20250707|12:54:13.716243|S|6|152.88|0|6
A|ATO|20250707|12:54:13.716254|S|6|152.88|0|6
A|ATO|20250707|12:54:13.717648|S|100|152.88|0|100
A|ATO|20250707|12:54:13.717918|S|10|152.88|0|10
A|ATO|20250707|12:54:53.161604|S|32|152.82|0|32
A|ATO|20250707|12:57:06.991131|S|100|152.77|0|100
A|ATO|20250707|13:00:54.291882|S|6|152.66|0|6
A|ATO|20250707|13:00:54.291921|S|6|152.69|0|6
A|ATO|20250707|13:01:20.883489|S|1|152.7|0|1
A|ATO|20250707|13:01:20.883502|S|1|152.7|0|1
A|ATO|20250707|13:01:20.883557|S|8|152.7|0|8
A|ATO|20250707|13:20:33.056501|S|3|153.16|0|3
A|ATO|20250707|13:28:30.607641|S|1|152.92|0|1
A|ATO|20250707|13:52:16.135145|S|38|152.93|0|38
A|ATO|20250707|13:52:16.135222|S|38|152.93|0|38
A|ATO|20250707|13:52:16.135287|S|38|152.93|0|38
A|ATO|20250707|13:52:16.135347|S|38|152.93|0|38
A|ATO|20250707|14:03:39.298020|S|2|153.14|0|2
A|ATO|20250707|14:03:39.298034|S|2|153.14|0|2
A|ATO|20250707|14:03:39.298088|S|11|153.14|0|11
A|ATO|20250707|14:30:04.732564|S|3|152.465|0|3
A|ATO|20250707|15:02:29.380581|S|15|152.63|0|15
A|ATO|20250707|15:18:53.807222|S|117|152.35|0|117
A|ATO|20250707|15:25:00.431192|S|93|152.35|0|93
A|ATO|20250707|15:27:55.231896|S|100|152.3|0|100
A|ATO|20250707|15:27:55.231896|S|80|152.29|0|80
A|ATO|20250707|15:28:02.190421|S|67|152.29|0|67
A|ATO|20250707|15:54:53.065566|S|100|152.755|0|100
A|ATO|20250707|15:59:30.558824|S|1|152.725|0|1
A|ATO|20250707|15:59:30.558824|S|22|152.7|0|22
A|ATOM|20250707|10:45:19.174117|S|150|4.91|0|150
A|ATOM|20250707|11:23:36.249193|S|2|4.92|0|2
A|ATOM|20250707|11:59:01.880622|S|200|4.97|0|200
A|ATOM|20250707|12:38:57.652123|S|1|4.94|0|1
A|ATOM|20250707|13:25:11.285906|S|100|5.04|0|100
A|ATOM|20250707|14:24:25.939321|S|10|5|0|10
A|ATOM|20250707|14:53:55.444937|S|100|5.02|0|100
A|ATOM|20250707|15:05:22.023806|S|5|5.01|0|5
A|ATOM|20250707|15:16:45.851155|S|22|5.02|0|22
A|ATPC|20250707|13:15:11.070346|S|100|1.4|0|100
A|ATPC|20250707|13:32:32.240751|S|100|1.45|0|100
A|ATR|20250707|15:55:01.009582|S|32|161.02|0|32
A|ATRC|20250707|10:58:57.672861|S|1|31.46|0|1
A|ATRC|20250707|13:45:23.487689|S|14|31.63|0|14
A|ATRC|20250707|15:07:07.433170|S|8|31.55|0|8
A|ATRO|20250707|14:54:43.728525|S|2|32.03|0|2
A|ATS|20250707|10:21:58.738054|S|10|29.98|0|10
A|ATS|20250707|11:12:41.498656|S|100|29.41|0|100
A|ATS|20250707|11:21:30.056613|E|99|29.73|0|99
A|ATS|20250707|11:25:13.792780|E|6|29.73|0|6
A|ATS|20250707|11:25:13.793075|E|14|29.74|0|14
A|ATS|20250707|12:00:54.264644|S|77|30.42|0|77
A|ATS|20250707|12:33:58.682014|E|51|29.93|0|51
A|ATS|20250707|12:58:40.965016|S|100|29.97|0|100
A|ATS|20250707|13:30:16.997583|S|1|30.08|0|1
A|ATS|20250707|13:36:15.439447|S|200|30|0|200
A|ATS|20250707|14:15:59.276356|S|1|29.82|0|1
A|ATS|20250707|14:40:49.825472|S|4|29.76|0|4
A|ATS|20250707|15:11:13.367532|E|100|29.76|0|100
A|ATS|20250707|15:12:15.087617|E|51|29.73|0|51
A|ATS|20250707|15:21:04.370826|S|100|29.68|0|100
A|ATS|20250707|15:21:06.009217|S|4|29.68|0|4
A|ATS|20250707|15:27:25.054117|E|100|29.77|0|100
A|ATS|20250707|15:35:04.980944|E|68|29.62|0|68
A|ATS|20250707|15:46:08.127101|S|100|29.7|0|100
A|ATS|20250707|15:57:18.744656|S|100|29.56|0|100
A|ATS|20250707|15:57:18.744656|S|72|29.56|0|72
A|ATS|20250707|15:57:18.744800|S|28|29.56|0|28
A|ATS|20250707|15:59:49.340935|S|100|29.64|0|100
A|ATUS|20250707|10:11:56.506471|S|100|2.215|0|100
A|ATUS|20250707|10:11:56.506904|S|400|2.215|0|400
A|ATUS|20250707|10:29:49.721051|S|100|2.22|0|100
A|ATUS|20250707|10:29:50.290948|S|200|2.235|0|200
A|ATUS|20250707|10:44:17.071089|S|100|2.21|0|100
A|ATUS|20250707|10:44:17.071089|S|100|2.21|0|100
A|ATUS|20250707|10:57:01.837237|S|100|2.22|0|100
A|ATUS|20250707|11:57:59.411402|S|100|2.23|0|100
A|ATUS|20250707|13:13:09.136099|S|100|2.23|0|100
A|ATUS|20250707|13:13:09.136099|S|100|2.23|0|100
A|ATUS|20250707|13:39:10.520279|S|100|2.23|0|100
A|ATUS|20250707|13:55:57.306143|S|100|2.23|0|100
A|ATUS|20250707|14:29:55.061422|S|100|2.22|0|100
A|ATUS|20250707|15:28:04.328593|S|10|2.22|0|10
A|ATUS|20250707|15:28:04.328593|S|200|2.22|0|200
A|ATUS|20250707|15:49:30.804861|S|100|2.21|0|100
A|ATUS|20250707|15:49:51.977355|S|100|2.205|0|100
A|ATUS|20250707|15:55:32.289396|S|100|2.205|0|100
A|ATXS|20250707|11:19:01.726217|S|35|5.94|0|35
A|ATXS|20250707|11:19:01.726217|S|65|5.94|0|65
A|ATXS|20250707|11:19:01.726218|S|35|5.94|0|35
A|ATXS|20250707|13:20:12.194316|S|5|6.31|0|5
A|ATXS|20250707|13:30:17.551838|S|5|6.31|0|5
A|ATYR|20250707|09:40:53.016761|S|100|5.14|0|100
A|ATYR|20250707|10:00:01.111217|S|25|5.265|0|25
A|ATYR|20250707|10:00:06.048459|S|100|5.255|0|100
A|ATYR|20250707|10:00:06.048505|S|100|5.26|0|100
A|ATYR|20250707|10:35:26.971643|S|25|5.135|0|25
A|ATYR|20250707|10:54:51.700945|S|1|5.17|0|1
A|ATYR|20250707|11:18:02.151865|S|25|5.195|0|25
A|ATYR|20250707|11:51:06.162466|S|11|5.34|0|11
A|ATYR|20250707|12:05:50.732279|S|645|5.4|0|645
A|ATYR|20250707|12:16:35.414457|S|2|5.4|0|2
A|ATYR|20250707|12:24:22.180435|S|1|5.36|0|1
A|ATYR|20250707|12:25:03.522970|S|1|5.37|0|1
A|ATYR|20250707|12:25:15.803424|S|16|5.36|0|16
A|ATYR|20250707|12:30:01.885308|S|2|5.35|0|2
A|ATYR|20250707|12:37:02.065093|S|44|5.37|0|44
A|ATYR|20250707|12:41:02.975908|S|25|5.355|0|25
A|ATYR|20250707|13:30:18.852347|S|100|5.35|0|100
A|ATYR|20250707|14:05:48.260090|S|100|5.28|0|100
A|ATYR|20250707|14:11:58.830890|S|3|5.26|0|3
A|ATYR|20250707|14:12:02.928770|S|100|5.255|0|100
A|ATYR|20250707|14:16:17.958884|S|12|5.24|0|12
A|ATYR|20250707|14:16:17.958885|S|3|5.24|0|3
A|ATYR|20250707|14:18:18.879137|S|1|5.23|0|1
A|ATYR|20250707|14:19:31.722086|S|15|5.22|0|15
A|ATYR|20250707|14:19:32.272379|S|2|5.21|0|2
A|ATYR|20250707|14:21:00.112221|S|58|5.21|0|58
A|ATYR|20250707|14:27:14.842516|S|69|5.21|0|69
A|ATYR|20250707|14:35:33.791673|S|202|5.205|0|202
A|ATYR|20250707|15:02:23.762206|S|3|5.26|0|3
A|ATYR|20250707|15:04:32.548965|S|25|5.265|0|25
A|ATYR|20250707|15:04:32.549036|S|25|5.265|0|25
A|ATYR|20250707|15:15:33.677060|S|580|5.33|0|580
A|ATYR|20250707|15:24:30.998546|S|200|5.295|0|200
A|ATYR|20250707|15:32:01.032721|S|3|5.29|0|3
A|ATYR|20250707|15:39:50.141398|S|1|5.29|0|1
A|ATYR|20250707|15:48:48.820039|S|7|5.31|0|7
A|ATYR|20250707|15:55:52.047694|S|1|5.29|0|1
A|ATYR|20250707|15:55:52.048170|S|42|5.29|0|42
A|AU|20250707|10:03:53.858880|S|100|46.825|0|100
A|AU|20250707|11:15:52.166801|S|18|47.16|0|18
A|AU|20250707|12:31:20.632286|S|40|47.525|0|40
A|AU|20250707|12:47:00.391033|S|19|47.53|0|19
A|AU|20250707|12:47:00.391178|S|81|47.53|0|81
A|AU|20250707|14:02:26.640193|S|100|47.49|0|100
A|AU|20250707|14:02:26.640193|S|50|47.49|0|50
A|AU|20250707|14:02:26.640221|S|100|47.49|0|100
A|AU|20250707|14:02:26.640432|S|100|47.49|0|100
A|AU|20250707|14:02:26.640443|S|23|47.49|0|23
A|AU|20250707|14:04:09.172883|S|22|47.48|0|22
A|AU|20250707|14:04:09.172979|S|96|47.48|0|96
A|AU|20250707|14:04:09.173130|S|282|47.48|0|282
A|AU|20250707|14:04:09.174887|S|120|47.48|0|120
A|AU|20250707|14:04:10.784286|S|1|47.47|0|1
A|AU|20250707|14:04:10.784687|S|99|47.47|0|99
A|AU|20250707|14:04:10.784687|S|1|47.47|0|1
A|AU|20250707|14:04:10.784958|S|99|47.47|0|99
A|AU|20250707|14:04:10.784958|S|1|47.47|0|1
A|AU|20250707|14:04:10.785007|S|99|47.47|0|99
A|AU|20250707|14:04:10.788001|S|100|47.47|0|100
A|AU|20250707|14:04:14.197700|S|20|47.47|0|20
A|AU|20250707|14:08:03.759619|S|100|47.46|0|100
A|AU|20250707|14:11:34.288716|S|100|47.52|0|100
A|AU|20250707|14:11:34.288984|S|100|47.52|0|100
A|AU|20250707|14:11:34.289589|S|100|47.52|0|100
A|AU|20250707|14:11:34.289628|S|42|47.52|0|42
A|AU|20250707|14:13:41.469707|S|100|47.51|0|100
A|AU|20250707|14:13:41.469898|S|100|47.51|0|100
A|AU|20250707|14:13:41.469968|S|100|47.51|0|100
A|AU|20250707|14:13:41.586267|S|158|47.5|0|158
A|AU|20250707|14:13:41.586323|S|42|47.5|0|42
A|AU|20250707|14:13:41.586324|S|5|47.5|0|5
A|AU|20250707|14:13:41.586324|S|125|47.5|0|125
A|AU|20250707|14:16:23.396513|S|17|47.47|0|17
A|AU|20250707|14:18:27.855298|S|100|47.49|0|100
A|AU|20250707|14:18:27.855368|S|100|47.49|0|100
A|AU|20250707|14:18:27.855626|S|100|47.49|0|100
A|AU|20250707|14:18:27.855857|S|100|47.49|0|100
A|AU|20250707|14:18:27.856123|S|100|47.49|0|100
A|AU|20250707|14:18:29.484211|S|5|47.49|0|5
A|AU|20250707|14:18:45.776789|S|1|47.48|0|1
A|AU|20250707|14:23:58.018442|S|351|47.48|0|351
A|AU|20250707|14:23:58.018595|S|11|47.48|0|11
A|AU|20250707|14:23:59.213353|S|84|47.47|0|84
A|AU|20250707|14:23:59.221043|S|14|47.47|0|14
A|AU|20250707|14:23:59.260912|S|102|47.47|0|102
A|AU|20250707|14:23:59.279800|S|200|47.47|0|200
A|AU|20250707|14:23:59.280310|S|155|47.47|0|155
A|AU|20250707|14:23:59.469740|S|1|47.46|0|1
A|AU|20250707|14:23:59.469773|S|1|47.46|0|1
A|AU|20250707|14:23:59.469773|S|99|47.46|0|99
A|AU|20250707|14:23:59.470031|S|99|47.46|0|99
A|AU|20250707|14:23:59.470031|S|1|47.46|0|1
A|AU|20250707|14:23:59.481918|S|100|47.46|0|100
A|AU|20250707|14:23:59.481918|S|99|47.46|0|99
A|AU|20250707|14:23:59.483092|S|100|47.46|0|100
A|AU|20250707|14:23:59.486298|S|10|47.46|0|10
A|AU|20250707|14:32:30.584800|S|260|47.35|0|260
A|AU|20250707|14:32:30.584846|S|340|47.35|0|340
A|AU|20250707|14:32:30.584846|S|260|47.35|0|260
A|AU|20250707|14:32:30.585102|S|100|47.35|0|100
A|AU|20250707|15:50:07.751182|S|150|47.91|0|150
A|AU|20250707|15:50:07.751272|S|50|47.91|0|50
A|AU|20250707|15:56:16.954786|S|72|47.96|0|72
A|AU|20250707|15:57:59.640231|S|104|47.95|0|104
A|AU|20250707|15:59:49.602308|S|75|47.94|0|75
A|AUB|20250707|10:00:42.242723|S|90|33.705|0|90
A|AUB|20250707|10:24:22.343169|S|4|33.39|0|4
A|AUB|20250707|12:03:45.350594|S|10|33.22|0|10
A|AUB|20250707|13:35:53.532129|S|1|32.97|0|1
A|AUB|20250707|13:49:45.342528|S|100|32.95|0|100
A|AUB|20250707|15:13:20.815712|S|5|32.97|0|5
A|AUB|20250707|15:38:42.365829|S|60|32.93|0|60
A|AUB|20250707|15:43:57.280909|S|100|32.95|0|100
A|AUGP|20250707|12:08:03.990021|S|100|28.74|0|100
A|AUGP|20250707|12:23:40.185733|S|4|28.69|0|4
A|AUID|20250707|15:52:07.776746|S|6|5.01|0|6
A|AUNA|20250707|13:00:01.591563|S|100|6.28|0|100
A|AUPH|20250707|10:10:28.440278|S|100|7.53|0|100
A|AUPH|20250707|10:15:19.637593|S|500|7.5|0|500
A|AUPH|20250707|10:51:16.035895|S|195|7.48|0|195
A|AUPH|20250707|10:51:16.604257|S|300|7.48|0|300
A|AUPH|20250707|10:51:20.704801|S|100|7.48|0|100
A|AUPH|20250707|11:40:00.824052|S|100|7.465|0|100
A|AUPH|20250707|12:06:45.513981|S|100|7.475|0|100
A|AUPH|20250707|12:06:45.515044|S|110|7.475|0|110
A|AUPH|20250707|15:56:56.839218|S|100|7.445|0|100
A|AUPH|20250707|15:58:39.992394|S|90|7.45|0|90
A|AUR|20250707|09:32:02.341135|S|100|5.17|0|100
A|AUR|20250707|09:32:02.341170|S|100|5.17|0|100
A|AUR|20250707|09:32:02.341170|S|200|5.17|0|200
A|AUR|20250707|10:29:08.842406|S|100|5.095|0|100
A|AUR|20250707|11:57:34.347270|S|82|5.1|0|82
A|AUR|20250707|12:20:00.668222|S|100|5.065|0|100
A|AUR|20250707|12:48:19.258338|S|100|5.04|0|100
A|AUR|20250707|13:25:23.557855|S|32|5.06|0|32
A|AUR|20250707|13:30:12.648983|S|248|5.07|0|248
A|AUR|20250707|13:30:13.678566|S|154|5.07|0|154
A|AUR|20250707|13:30:13.678951|S|98|5.07|0|98
A|AUR|20250707|13:43:41.432509|S|100|5.065|0|100
A|AUR|20250707|13:43:41.432542|S|9|5.065|0|9
A|AUR|20250707|13:43:41.432543|S|9|5.07|0|9
A|AUR|20250707|13:43:41.432543|S|91|5.065|0|91
A|AUR|20250707|13:43:51.523116|S|400|5.085|0|400
A|AUR|20250707|14:30:07.867915|S|99|5.03|0|99
A|AUR|20250707|14:58:12.986096|S|75|5.04|0|75
A|AUR|20250707|15:05:58.039176|S|16|5.06|0|16
A|AUR|20250707|15:05:58.039176|S|16|5.06|0|16
A|AUR|20250707|15:05:58.039176|S|188|5.06|0|188
A|AUR|20250707|15:05:58.039177|S|56|5.06|0|56
A|AUR|20250707|15:08:44.242689|S|1602|5.05|0|1602
A|AUR|20250707|15:11:39.514576|S|15|5.045|0|15
A|AUR|20250707|15:11:51.392627|S|9|5.06|0|9
A|AUR|20250707|15:25:06.419058|S|394|5.08|0|394
A|AUR|20250707|15:32:21.153554|S|100|5.09|0|100
A|AUR|20250707|15:35:44.978515|S|200|5.095|0|200
A|AUR|20250707|15:37:58.983333|S|100|5.095|0|100
A|AUR|20250707|15:49:31.875627|S|100|5.095|0|100
A|AUR|20250707|15:49:31.876830|S|100|5.095|0|100
A|AUR|20250707|15:54:32.039297|S|133|5.11|0|133
A|AUR|20250707|15:54:32.039450|S|69|5.11|0|69
A|AUR|20250707|15:54:32.121984|S|398|5.11|0|398
A|AUR|20250707|15:54:32.127969|S|100|5.115|0|100
A|AUR|20250707|15:59:01.847571|S|100|5.105|0|100
A|AUST|20250707|09:30:00.159086|E|310|1.37|55972|15
A|AUST|20250707|10:23:00.502599|S|1|1.38|0|1
A|AUST|20250707|13:39:48.502617|S|100|1.38|0|100
A|AUST|20250707|14:29:36.169220|S|100|1.37|0|100
A|AUTL|20250707|12:19:56.152056|S|70|2.315|0|70
A|AUTL|20250707|12:50:35.387473|S|197|2.31|0|197
A|AUTL|20250707|14:19:28.246310|S|100|2.3|0|100
A|AUTL|20250707|14:43:45.429824|S|100|2.29|0|100
A|AVA|20250707|11:16:54.108371|S|9|38.14|0|9
A|AVA|20250707|11:16:54.108475|S|8|38.14|0|8
A|AVA|20250707|11:16:54.108475|S|91|38.14|0|91
A|AVA|20250707|12:15:40.284770|S|13|37.97|0|13
A|AVA|20250707|15:02:33.194788|S|165|38.04|0|165
A|AVA|20250707|15:09:36.694758|S|99|37.91|0|99
A|AVA|20250707|15:31:52.545612|S|205|37.95|0|205
A|AVA|20250707|15:45:21.422375|S|100|37.95|0|100
A|AVA|20250707|15:45:21.422375|S|153|37.95|0|153
A|AVA|20250707|15:45:29.242221|S|75|37.93|0|75
A|AVAH|20250707|13:12:07.251410|S|200|4.38|0|200
A|AVAH|20250707|15:02:09.248954|S|157|4.34|0|157
A|AVAH|20250707|15:02:09.248977|S|63|4.34|0|63
A|AVAH|20250707|15:02:09.248977|S|162|4.34|0|162
A|AVAH|20250707|15:02:09.248977|S|8|4.34|0|8
A|AVAV|20250707|09:51:47.734277|S|12|244.6|0|12
A|AVAV|20250707|10:08:32.290284|S|100|242.62|0|100
A|AVAV|20250707|10:31:31.229602|S|100|242.88|0|100
A|AVAV|20250707|14:12:09.403903|S|5|241.57|0|5
A|AVAV|20250707|14:48:33.515500|S|2|239.78|0|2
A|AVAV|20250707|15:18:48.026214|S|5|239.28|0|5
A|AVAV|20250707|15:21:07.326946|S|16|239.63|0|16
A|AVAV|20250707|15:50:03.042363|S|11|240.07|0|11
A|AVAV|20250707|15:52:27.157819|S|1|240.79|0|1
A|AVB|20250707|09:34:49.283193|S|100|204.23|0|100
A|AVB|20250707|11:08:29.406528|S|100|204.2|0|100
A|AVB|20250707|12:11:58.241060|S|1|202.62|0|1
A|AVB|20250707|13:21:41.076297|S|1|202.92|0|1
A|AVB|20250707|14:22:06.058327|S|3|201.93|0|3
A|AVB|20250707|14:22:06.058350|S|97|201.93|0|97
A|AVB|20250707|15:29:53.268878|S|100|202.01|0|100
A|AVBP|20250707|11:25:13.986565|S|100|19.74|0|100
A|AVBP|20250707|12:55:10.380413|S|1|20.08|0|1
A|AVBP|20250707|13:03:05.239614|S|1|20.01|0|1
A|AVBP|20250707|15:03:33.908629|S|28|20.36|0|28
A|AVBP|20250707|15:49:22.276179|S|10|20.26|0|10
A|AVDL|20250707|10:10:38.418815|S|100|8.88|0|100
A|AVDL|20250707|11:05:20.415469|S|100|8.925|0|100
A|AVDL|20250707|14:59:50.043128|S|103|8.93|0|103
A|AVDX|20250707|11:46:03.197112|S|100|9.845|0|100
A|AVDX|20250707|15:59:20.765769|S|20|9.84|0|20
A|AVGO|20250707|09:30:02.292870|S|1|275.205|0|1
A|AVGO|20250707|09:30:11.092688|S|100|274.335|0|100
A|AVGO|20250707|09:32:00.679936|S|8|275.9|0|8
A|AVGO|20250707|09:34:22.873968|S|12|274.77|0|12
A|AVGO|20250707|09:38:39.487914|S|5|273.85|0|5
A|AVGO|20250707|09:41:23.764672|S|11|275.06|0|11
A|AVGO|20250707|09:41:23.765108|S|3|275.06|0|3
A|AVGO|20250707|09:43:26.307814|S|16|276.2|0|16
A|AVGO|20250707|09:44:47.281498|S|100|276.145|0|100
A|AVGO|20250707|10:03:04.230714|S|100|275.9|0|100
A|AVGO|20250707|10:03:30.618201|S|9|275.93|0|9
A|AVGO|20250707|10:04:02.165007|S|3|275.75|0|3
A|AVGO|20250707|10:05:01.758679|S|2|275.78|0|2
A|AVGO|20250707|10:05:01.759126|S|6|275.78|0|6
A|AVGO|20250707|10:05:36.728987|S|100|275.59|0|100
A|AVGO|20250707|10:07:11.974469|S|100|275.12|0|100
A|AVGO|20250707|10:09:44.656150|S|2|275.32|0|2
A|AVGO|20250707|10:09:49.499590|S|23|275.32|0|23
A|AVGO|20250707|10:12:04.347163|S|6|275.6|0|6
A|AVGO|20250707|10:13:19.009139|S|6|275.67|0|6
A|AVGO|20250707|10:15:02.104121|S|6|275.61|0|6
A|AVGO|20250707|10:15:08.581660|S|5|275.54|0|5
A|AVGO|20250707|10:17:15.262138|S|11|275.43|0|11
A|AVGO|20250707|10:17:15.262664|S|7|275.43|0|7
A|AVGO|20250707|10:17:59.280620|S|3|275.32|0|3
A|AVGO|20250707|10:21:50.868813|S|7|275.75|0|7
A|AVGO|20250707|10:25:01.114302|S|64|276.47|0|64
A|AVGO|20250707|10:25:07.719140|S|3|276.32|0|3
A|AVGO|20250707|10:25:12.146688|S|100|276.44|0|100
A|AVGO|20250707|10:29:05.772987|S|3|275.68|0|3
A|AVGO|20250707|10:29:50.264930|S|5|275.62|0|5
A|AVGO|20250707|10:41:21.773640|S|5|275.88|0|5
A|AVGO|20250707|10:43:19.966118|S|6|276.59|0|6
A|AVGO|20250707|10:45:54.669570|S|3|276.47|0|3
A|AVGO|20250707|10:53:21.210538|S|7|276.22|0|7
A|AVGO|20250707|10:54:46.052999|S|100|276.275|0|100
A|AVGO|20250707|10:58:30.062360|S|6|275.39|0|6
A|AVGO|20250707|10:59:33.538224|S|6|275.49|0|6
A|AVGO|20250707|11:04:16.137876|S|6|275.6|0|6
A|AVGO|20250707|11:06:21.009572|S|3|275.41|0|3
A|AVGO|20250707|11:08:34.042511|S|4|275.73|0|4
A|AVGO|20250707|11:11:25.853888|S|6|275.41|0|6
A|AVGO|20250707|11:11:25.857721|E|3|275.33|0|3
A|AVGO|20250707|11:14:45.732097|S|62|275.65|0|62
A|AVGO|20250707|11:31:18.383423|S|3|276.24|0|3
A|AVGO|20250707|12:19:38.970291|S|100|276.13|0|100
A|AVGO|20250707|12:19:38.970291|S|38|276.09|0|38
A|AVGO|20250707|12:19:39.147689|S|89|276.09|0|89
A|AVGO|20250707|12:19:53.136391|S|6|276.23|0|6
A|AVGO|20250707|12:21:01.087566|S|3|275.4|0|3
A|AVGO|20250707|12:23:48.990334|S|100|276.09|0|100
A|AVGO|20250707|12:29:38.090936|S|1|276.27|0|1
A|AVGO|20250707|12:43:50.351749|S|29|275.83|0|29
A|AVGO|20250707|12:46:36.102812|S|3|275.85|0|3
A|AVGO|20250707|12:46:59.806970|S|100|275.73|0|100
A|AVGO|20250707|12:54:57.888672|S|10|275.19|0|10
A|AVGO|20250707|12:59:06.279462|S|9|275.79|0|9
A|AVGO|20250707|13:00:43.637899|S|3|275.69|0|3
A|AVGO|20250707|13:02:25.191224|S|62|275.8|0|62
A|AVGO|20250707|13:10:24.321128|S|100|275.41|0|100
A|AVGO|20250707|13:19:05.866175|S|5|275.39|0|5
A|AVGO|20250707|13:21:27.245963|S|1|275.9|0|1
A|AVGO|20250707|13:21:29.900750|S|1|275.9|0|1
A|AVGO|20250707|13:25:11.770988|S|11|275.48|0|11
A|AVGO|20250707|13:26:51.184428|S|4|275.43|0|4
A|AVGO|20250707|13:27:19.855407|S|4|275.48|0|4
A|AVGO|20250707|13:30:16.472230|S|6|275.87|0|6
A|AVGO|20250707|13:44:30.533546|S|1|275.01|0|1
A|AVGO|20250707|13:55:00.228085|S|2|275.105|0|2
A|AVGO|20250707|14:00:24.525297|S|1|275.04|0|1
A|AVGO|20250707|14:15:00.012857|S|4|274.52|0|4
A|AVGO|20250707|14:16:04.557304|S|3|274.3|0|3
A|AVGO|20250707|14:16:04.599070|S|3|274.29|0|3
A|AVGO|20250707|14:16:20.967701|S|3|274.22|0|3
A|AVGO|20250707|14:29:38.156551|E|6|273.42|0|6
A|AVGO|20250707|14:30:36.386975|S|50|273.33|0|50
A|AVGO|20250707|14:42:17.708531|S|95|273.92|0|95
A|AVGO|20250707|14:46:13.410034|S|10|273.94|0|10
A|AVGO|20250707|14:46:36.195855|S|1|273.92|0|1
A|AVGO|20250707|14:53:32.187868|S|5|274.1|0|5
A|AVGO|20250707|14:57:54.730550|S|2|274.27|0|2
A|AVGO|20250707|14:59:49.837279|S|100|274.2|0|100
A|AVGO|20250707|15:01:37.086119|S|7|274.17|0|7
A|AVGO|20250707|15:04:07.155245|S|62|274|0|62
A|AVGO|20250707|15:04:07.155245|S|1|274.02|0|1
A|AVGO|20250707|15:12:23.254091|S|9|274.03|0|9
A|AVGO|20250707|15:17:42.975673|S|6|274.22|0|6
A|AVGO|20250707|15:17:42.976147|S|3|274.22|0|3
A|AVGO|20250707|15:17:44.878524|S|4|274.22|0|4
A|AVGO|20250707|15:18:24.889161|S|100|274.02|0|100
A|AVGO|20250707|15:19:26.420357|S|4|274.01|0|4
A|AVGO|20250707|15:24:12.632811|S|14|274.15|0|14
A|AVGO|20250707|15:31:11.075700|E|3|274.39|0|3
A|AVGO|20250707|15:31:30.508618|E|9|274.39|0|9
A|AVGO|20250707|15:33:22.167338|S|1|274.4|0|1
A|AVGO|20250707|15:33:22.167338|S|6|274.4|0|6
A|AVGO|20250707|15:33:23.072992|S|9|274.39|0|9
A|AVGO|20250707|15:33:49.640843|S|7|274.31|0|7
A|AVGO|20250707|15:35:25.140480|S|22|274.4|0|22
A|AVGO|20250707|15:35:25.141800|S|78|274.4|0|78
A|AVGO|20250707|15:36:28.860627|S|5|274.75|0|5
A|AVGO|20250707|15:36:35.175654|S|100|274.78|0|100
A|AVGO|20250707|15:39:40.433142|S|30|274.64|0|30
A|AVGO|20250707|15:39:40.433167|S|83|274.64|0|83
A|AVGO|20250707|15:39:40.433168|S|22|274.64|0|22
A|AVGO|20250707|15:40:09.542841|S|25|274.69|0|25
A|AVGO|20250707|15:42:59.625067|S|50|274.29|0|50
A|AVGO|20250707|15:44:59.236214|S|2|274.3|0|2
A|AVGO|20250707|15:45:25.339324|S|62|274.32|0|62
A|AVGO|20250707|15:47:45.760743|S|6|274.24|0|6
A|AVGO|20250707|15:47:54.267161|S|4|274.17|0|4
A|AVGO|20250707|15:49:36.088557|S|4|274.07|0|4
A|AVGO|20250707|15:53:30.618047|S|6|274.53|0|6
A|AVGO|20250707|15:54:40.181199|S|6|274.51|0|6
A|AVGO|20250707|15:56:47.813419|S|5|274.52|0|5
A|AVGO|20250707|15:58:23.416493|S|6|274.17|0|6
A|AVGO|20250707|15:58:31.402656|S|1|274.13|0|1
A|AVGX|20250707|15:59:09.075058|S|100|35.28|0|100
A|AVGX|20250707|15:59:30.890492|S|100|35.28|0|100
A|AVIR|20250707|09:51:57.956013|S|1|3.67|0|1
A|AVIR|20250707|10:19:11.922140|S|3|3.735|0|3
A|AVIR|20250707|11:01:01.625589|S|1|3.705|0|1
A|AVIR|20250707|11:01:06.258792|S|2|3.705|0|2
A|AVIR|20250707|12:04:27.229646|S|100|3.74|0|100
A|AVIR|20250707|12:04:27.229646|S|176|3.74|0|176
A|AVIR|20250707|12:11:34.562893|S|10|3.75|0|10
A|AVIR|20250707|12:11:34.562917|S|90|3.75|0|90
A|AVIR|20250707|12:11:55.545301|S|100|3.74|0|100
A|AVIR|20250707|12:12:47.752490|S|100|3.74|0|100
A|AVIR|20250707|12:16:54.844487|S|9|3.75|0|9
A|AVIR|20250707|13:20:43.476000|S|104|3.725|0|104
A|AVIR|20250707|13:20:43.476217|S|4|3.73|0|4
A|AVIR|20250707|13:20:57.373753|S|118|3.735|0|118
A|AVIR|20250707|13:25:34.397670|S|100|3.73|0|100
A|AVIR|20250707|13:30:17.525949|S|6|3.74|0|6
A|AVIR|20250707|14:19:33.449799|S|118|3.645|0|118
A|AVIR|20250707|14:44:39.499323|S|100|3.66|0|100
A|AVIR|20250707|14:45:14.011383|S|4|3.66|0|4
A|AVIR|20250707|14:47:46.016020|S|9|3.67|0|9
A|AVIR|20250707|14:59:33.789618|S|100|3.68|0|100
A|AVIR|20250707|15:08:55.734715|S|4|3.65|0|4
A|AVIR|20250707|15:08:55.734715|S|4|3.65|0|4
A|AVIR|20250707|15:08:55.734716|S|4|3.65|0|4
A|AVIR|20250707|15:08:55.734716|S|8|3.65|0|8
A|AVIR|20250707|15:44:44.733239|S|100|3.645|0|100
A|AVIR|20250707|15:44:49.772961|S|73|3.65|0|73
A|AVIR|20250707|15:44:49.772961|S|41|3.65|0|41
A|AVIR|20250707|15:44:49.772961|S|12|3.65|0|12
A|AVIR|20250707|15:44:49.772962|S|44|3.65|0|44
A|AVK|20250707|11:56:13.649395|S|79|12.1|0|79
A|AVK|20250707|12:23:38.660381|S|100|12.15|0|100
A|AVK|20250707|12:23:38.766585|S|100|12.15|0|100
A|AVK|20250707|13:11:51.105489|S|100|12.13|0|100
A|AVNS|20250707|12:10:56.127297|S|18|12|0|18
A|AVNS|20250707|12:11:35.048951|S|19|11.99|0|19
A|AVNS|20250707|12:11:35.048951|S|27|11.99|0|27
A|AVNS|20250707|12:11:35.049000|S|8|11.99|0|8
A|AVNS|20250707|12:11:36.159999|S|24|11.98|0|24
A|AVNS|20250707|12:49:33.065039|S|4|11.87|0|4
A|AVNS|20250707|12:49:33.065057|S|4|11.87|0|4
A|AVNS|20250707|13:09:53.597281|S|1|11.87|0|1
A|AVNS|20250707|15:05:01.498471|S|1|11.73|0|1
A|AVNS|20250707|15:52:38.281514|S|1|11.8|0|1
A|AVNS|20250707|15:59:46.547603|S|63|11.85|0|63
A|AVNT|20250707|12:43:59.336805|S|73|33.25|0|73
A|AVNT|20250707|15:57:50.600536|S|100|33.1|0|100
A|AVNT|20250707|15:57:50.600576|S|100|33.1|0|100
A|AVO|20250707|12:37:53.145275|S|1|11.88|0|1
A|AVO|20250707|12:47:29.875580|S|2|11.88|0|2
A|AVO|20250707|13:00:37.831949|S|1|11.89|0|1
A|AVO|20250707|13:28:41.859245|S|1|11.92|0|1
A|AVO|20250707|13:28:41.859245|S|1|11.92|0|1
A|AVO|20250707|15:42:44.418817|S|100|11.76|0|100
A|AVPT|20250707|13:40:59.010857|S|1|18.85|0|1
A|AVPT|20250707|14:16:23.112799|S|100|18.75|0|100
A|AVPT|20250707|14:16:23.113884|S|100|18.75|0|100
A|AVPT|20250707|14:16:23.114184|S|100|18.75|0|100
A|AVPT|20250707|14:16:23.120508|S|72|18.75|0|72
A|AVPT|20250707|14:16:23.121769|S|26|18.75|0|26
A|AVPT|20250707|14:16:23.124489|S|100|18.75|0|100
A|AVPT|20250707|14:16:23.124489|S|2|18.75|0|2
A|AVPT|20250707|14:16:23.127010|S|2|18.75|0|2
A|AVPT|20250707|14:16:23.127010|S|100|18.75|0|100
A|AVPT|20250707|14:16:23.130266|S|3|18.75|0|3
A|AVPT|20250707|14:16:23.146961|S|1|18.75|0|1
A|AVPT|20250707|14:16:23.147070|S|5|18.75|0|5
A|AVPT|20250707|14:16:23.147991|S|8|18.75|0|8
A|AVPT|20250707|14:16:23.151148|S|1|18.75|0|1
A|AVPT|20250707|14:16:23.161853|S|3|18.75|0|3
A|AVPT|20250707|14:55:49.806803|S|194|18.9|0|194
A|AVR|20250707|10:18:35.332928|S|100|3.58|0|100
A|AVT|20250707|11:45:36.338876|S|100|55.41|0|100
A|AVT|20250707|12:08:21.265304|S|4|55.56|0|4
A|AVT|20250707|12:08:21.810818|S|3|55.58|0|3
A|AVT|20250707|12:23:30.295675|S|3|55.17|0|3
A|AVT|20250707|12:30:54.759002|S|4|55.22|0|4
A|AVT|20250707|13:19:38.152354|S|100|55.21|0|100
A|AVT|20250707|15:57:45.223202|S|66|55.09|0|66
A|AVTR|20250707|09:33:35.381115|S|390|13.63|0|390
A|AVTR|20250707|09:33:35.400325|S|390|13.625|0|390
A|AVTR|20250707|09:33:35.483477|S|100|13.62|0|100
A|AVTR|20250707|09:47:40.277551|S|100|13.59|0|100
A|AVTR|20250707|09:47:40.277551|S|100|13.59|0|100
A|AVTR|20250707|10:42:50.557216|S|270|13.555|0|270
A|AVTR|20250707|10:48:03.290563|S|280|13.585|0|280
A|AVTR|20250707|11:08:11.436580|S|100|13.51|0|100
A|AVTR|20250707|11:14:58.119610|S|300|13.525|0|300
A|AVTR|20250707|11:15:40.851345|S|650|13.545|0|650
A|AVTR|20250707|11:36:37.562806|S|430|13.49|0|430
A|AVTR|20250707|11:36:56.156217|S|746|13.49|0|746
A|AVTR|20250707|11:36:57.410147|S|100|13.49|0|100
A|AVTR|20250707|11:41:27.266603|S|100|13.48|0|100
A|AVTR|20250707|11:41:57.781639|S|100|13.5|0|100
A|AVTR|20250707|11:42:30.533031|S|100|13.51|0|100
A|AVTR|20250707|11:47:58.666285|S|100|13.49|0|100
A|AVTR|20250707|11:48:13.942437|S|280|13.515|0|280
A|AVTR|20250707|11:48:28.896361|S|200|13.51|0|200
A|AVTR|20250707|11:53:33.170775|S|401|13.51|0|401
A|AVTR|20250707|12:09:55.533560|S|100|13.555|0|100
A|AVTR|20250707|12:11:31.347851|S|100|13.55|0|100
A|AVTR|20250707|12:16:58.482332|S|100|13.55|0|100
A|AVTR|20250707|12:19:28.063708|S|100|13.55|0|100
A|AVTR|20250707|12:20:44.647361|S|100|13.5|0|100
A|AVTR|20250707|12:39:50.303629|S|100|13.5|0|100
A|AVTR|20250707|12:59:34.545999|S|650|13.495|0|650
A|AVTR|20250707|13:19:02.656489|S|100|13.53|0|100
A|AVTR|20250707|13:23:28.728338|S|100|13.54|0|100
A|AVTR|20250707|13:30:19.269008|S|100|13.55|0|100
A|AVTR|20250707|13:42:43.474406|S|100|13.52|0|100
A|AVTR|20250707|13:54:25.029909|S|100|13.51|0|100
A|AVTR|20250707|13:58:20.111699|S|100|13.51|0|100
A|AVTR|20250707|14:31:14.955771|S|100|13.41|0|100
A|AVTR|20250707|15:08:22.234895|S|100|13.52|0|100
A|AVTR|20250707|15:08:22.234895|S|300|13.52|0|300
A|AVTR|20250707|15:24:36.071437|S|609|13.495|0|609
A|AVTR|20250707|15:24:36.071671|S|591|13.495|0|591
A|AVTR|20250707|15:27:04.473042|S|100|13.485|0|100
A|AVTR|20250707|15:38:08.310708|S|18|13.46|0|18
A|AVTR|20250707|15:38:08.310708|S|37|13.46|0|37
A|AVTR|20250707|15:52:21.536878|S|100|13.47|0|100
A|AVTR|20250707|15:52:21.536878|S|500|13.47|0|500
A|AVTR|20250707|15:52:21.539067|S|500|13.47|0|500
A|AVTR|20250707|15:52:21.548251|S|500|13.47|0|500
A|AVTR|20250707|15:52:22.436795|S|500|13.47|0|500
A|AVTR|20250707|15:52:27.216005|S|500|13.47|0|500
A|AVTR|20250707|15:53:24.610537|S|100|13.475|0|100
A|AVTR|20250707|15:53:31.215195|S|346|13.47|0|346
A|AVTR|20250707|15:55:14.325051|S|200|13.485|0|200
A|AVTR|20250707|15:57:28.121619|S|200|13.48|0|200
A|AVTR|20250707|15:58:05.800031|S|46|13.48|0|46
A|AVTR|20250707|15:58:05.800057|S|100|13.48|0|100
A|AVTR|20250707|15:58:05.800057|S|54|13.48|0|54
A|AVTR|20250707|15:58:05.810666|S|1|13.49|0|1
A|AVTR|20250707|15:59:19.038308|S|100|13.5|0|100
A|AVTR|20250707|15:59:40.557954|S|100|13.505|0|100
A|AVTR|20250707|15:59:40.557955|S|1500|13.505|0|1500
A|AVUS|20250707|15:59:52.661655|S|150|101.68|0|150
A|AVUS|20250707|15:59:52.661743|S|50|101.68|0|50
A|AVUV|20250707|11:17:46.731979|S|12|94.11|0|12
A|AVUV|20250707|11:40:51.353764|S|13|94.06|0|13
A|AVUV|20250707|11:43:29.901383|S|10|94.03|0|10
A|AVUV|20250707|12:20:23.492638|S|12|93.77|0|12
A|AVUV|20250707|12:28:10.350798|S|2|93.68|0|2
A|AVUV|20250707|15:15:21.336270|S|20|93.56|0|20
A|AVUV|20250707|15:15:21.341027|S|66|93.56|0|66
A|AVUV|20250707|15:19:26.108264|S|20|93.56|0|20
A|AVUV|20250707|15:19:26.108276|S|41|93.56|0|41
A|AVXL|20250707|10:35:38.436133|S|75|10.32|0|75
A|AVXL|20250707|10:55:52.994482|S|1|10.2|0|1
A|AVXL|20250707|12:02:04.474815|S|75|10.39|0|75
A|AVXL|20250707|12:02:04.474893|S|25|10.39|0|25
A|AVXL|20250707|12:03:57.620258|S|75|10.37|0|75
A|AVXL|20250707|12:03:57.620342|S|25|10.37|0|25
A|AVXL|20250707|12:11:13.347520|S|75|10.32|0|75
A|AVXL|20250707|12:11:13.347626|S|12|10.32|0|12
A|AVXL|20250707|12:11:13.347661|S|13|10.32|0|13
A|AVXL|20250707|12:15:45.213943|S|8|10.31|0|8
A|AVXL|20250707|12:15:56.630332|S|1|10.31|0|1
A|AVXL|20250707|12:17:02.871514|S|8|10.31|0|8
A|AVXL|20250707|12:17:34.032046|S|1|10.31|0|1
A|AVXL|20250707|12:23:33.644391|S|13|10.23|0|13
A|AVXL|20250707|12:26:52.506811|S|12|10.19|0|12
A|AVXL|20250707|12:30:25.519370|S|7|10.2|0|7
A|AVXL|20250707|12:30:25.519392|S|4|10.2|0|4
A|AVXL|20250707|12:37:04.888790|S|1|10.21|0|1
A|AVXL|20250707|12:54:01.591204|S|3|10.14|0|3
A|AVXL|20250707|13:54:46.762939|S|12|10.27|0|12
A|AVXL|20250707|14:13:18.487985|S|100|10.105|0|100
A|AVXL|20250707|15:31:13.394886|S|100|10.13|0|100
A|AVXL|20250707|15:48:51.327970|S|1|10.02|0|1
A|AVXL|20250707|15:57:10.515080|S|1|9.99|0|1
A|AVXL|20250707|15:57:10.515081|S|2|9.99|0|2
A|AVXL|20250707|15:57:20.056905|S|2|9.99|0|2
A|AVY|20250707|12:50:27.619073|S|1|181.47|0|1
A|AVY|20250707|12:50:27.619117|S|1|181.43|0|1
A|AVY|20250707|12:50:27.619136|S|1|181.43|0|1
A|AVY|20250707|12:50:27.619154|S|1|181.43|0|1
A|AVY|20250707|12:50:27.619170|S|1|181.43|0|1
A|AVY|20250707|13:02:59.207679|S|2|181.39|0|2
A|AVY|20250707|14:16:23.653272|S|50|181.23|0|50
A|AVY|20250707|14:53:12.252420|S|100|181.155|0|100
A|AVY|20250707|14:53:22.200488|S|100|181.15|0|100
A|AVY|20250707|15:31:09.430887|S|3|180.5|0|3
A|AVY|20250707|15:39:29.688656|S|2|180.58|0|2
A|AWF|20250707|14:01:36.764900|S|100|11.05|0|100
A|AWF|20250707|14:21:21.344437|S|100|11.05|0|100
A|AWI|20250707|15:56:30.915328|S|80|167.37|0|80
A|AWI|20250707|15:59:42.559496|S|17|167.12|0|17
A|AWK|20250707|09:36:11.060481|S|100|140.07|0|100
A|AWK|20250707|10:02:34.773941|S|2|139.945|0|2
A|AWK|20250707|10:04:45.806368|S|37|139.64|0|37
A|AWK|20250707|10:48:10.132416|S|3|139.15|0|3
A|AWK|20250707|10:49:42.243520|S|43|138.98|0|43
A|AWK|20250707|12:55:32.624958|S|1|139.65|0|1
A|AWP|20250707|10:50:35.159653|S|359|3.91|0|359
A|AWP|20250707|11:08:35.967364|E|1448|3.91|0|1448
A|AWR|20250707|13:47:00.360987|S|4|76.51|0|4
A|AWR|20250707|15:36:56.729006|S|76|76.42|0|76
A|AWRE|20250707|13:50:09.655266|S|1|1.88|0|1
A|AWX|20250707|09:30:00.066768|S|76|2.43|48714|7
A|AWX|20250707|09:30:00.066768|E|76|2.43|48714|37
A|AX|20250707|10:21:19.965812|S|2|84.03|0|2
A|AX|20250707|10:21:19.965836|S|7|84.02|0|7
A|AX|20250707|10:21:19.965836|S|98|84.03|0|98
A|AX|20250707|10:22:09.201655|S|100|84.03|0|100
A|AX|20250707|10:22:26.419904|S|78|84.03|0|78
A|AX|20250707|10:25:08.826084|S|1|83.92|0|1
A|AX|20250707|10:48:45.176096|S|1|83.84|0|1
A|AX|20250707|10:48:45.176096|S|100|83.9|0|100
A|AX|20250707|10:48:45.176201|S|99|83.84|0|99
A|AX|20250707|10:48:45.176201|S|1|83.84|0|1
A|AX|20250707|10:48:45.176217|S|29|83.84|0|29
A|AX|20250707|11:12:49.978325|S|100|83.55|0|100
A|AX|20250707|11:12:49.978326|S|1|83.54|0|1
A|AX|20250707|11:12:49.978358|S|1|83.54|0|1
A|AX|20250707|11:12:49.978358|S|99|83.54|0|99
A|AX|20250707|11:46:29.736155|S|1|83.35|0|1
A|AX|20250707|11:46:29.736155|S|100|83.36|0|100
A|AX|20250707|11:46:29.736191|S|27|83.35|0|27
A|AX|20250707|11:46:29.736392|S|1|83.35|0|1
A|AX|20250707|11:46:29.736392|S|72|83.35|0|72
A|AX|20250707|12:11:58.105283|S|63|83.47|0|63
A|AX|20250707|12:11:58.105357|S|100|83.46|0|100
A|AX|20250707|12:18:34.083327|S|1|83.45|0|1
A|AX|20250707|12:38:29.828011|S|100|83.07|0|100
A|AX|20250707|12:38:29.828041|S|70|83.04|0|70
A|AX|20250707|12:38:29.828253|S|30|83.04|0|30
A|AX|20250707|13:30:44.502787|S|100|83.52|0|100
A|AX|20250707|13:32:00.323618|S|100|83.52|0|100
A|AX|20250707|15:09:44.982511|S|58|82.86|0|58
A|AX|20250707|15:09:44.982542|S|42|82.86|0|42
A|AX|20250707|15:09:44.982542|S|7|82.86|0|7
A|AX|20250707|15:09:44.982874|S|93|82.86|0|93
A|AX|20250707|15:49:48.613061|S|100|82.61|0|100
A|AX|20250707|15:49:48.613449|S|100|82.61|0|100
A|AX|20250707|15:49:48.613663|S|100|82.61|0|100
A|AXGN|20250707|10:12:48.572525|S|100|11.185|0|100
A|AXGN|20250707|10:12:48.578501|S|100|11.195|0|100
A|AXGN|20250707|10:19:07.659902|S|30|11.31|0|30
A|AXGN|20250707|10:19:07.663329|S|61|11.32|0|61
A|AXGN|20250707|10:33:52.101365|S|71|11.3|0|71
A|AXGN|20250707|10:54:55.336251|S|100|11.015|0|100
A|AXGN|20250707|15:02:18.309575|S|70|11.39|0|70
A|AXIL|20250707|09:30:00.166792|S|128|5.22|60147|55
A|AXIL|20250707|11:29:44.024309|E|15|5.06|0|15
A|AXIL|20250707|16:00:00.093147|S|74|5.05|83152|3
A|AXL|20250707|09:31:44.248226|S|71|4.32|0|71
A|AXL|20250707|10:04:43.678997|S|100|4.44|0|100
A|AXL|20250707|10:05:30.477755|S|100|4.44|0|100
A|AXL|20250707|10:30:33.014023|S|100|4.38|0|100
A|AXL|20250707|10:37:01.107298|S|100|4.36|0|100
A|AXL|20250707|11:20:46.378008|S|100|4.33|0|100
A|AXL|20250707|11:20:48.977907|S|100|4.34|0|100
A|AXL|20250707|11:42:43.072809|S|300|4.34|0|300
A|AXL|20250707|11:42:43.141066|S|200|4.345|0|200
A|AXL|20250707|11:47:34.249227|S|5|4.32|0|5
A|AXL|20250707|11:47:34.249227|S|5|4.32|0|5
A|AXL|20250707|11:47:34.249227|S|5|4.32|0|5
A|AXL|20250707|11:47:34.411234|S|100|4.315|0|100
A|AXL|20250707|11:58:29.797874|S|100|4.32|0|100
A|AXL|20250707|11:58:29.797874|S|100|4.32|0|100
A|AXL|20250707|12:01:37.091569|S|100|4.35|0|100
A|AXL|20250707|12:19:41.481479|S|100|4.34|0|100
A|AXL|20250707|12:38:14.819457|S|100|4.33|0|100
A|AXL|20250707|12:38:54.622264|S|100|4.32|0|100
A|AXL|20250707|12:38:54.622264|S|100|4.32|0|100
A|AXL|20250707|12:52:12.920754|S|100|4.32|0|100
A|AXL|20250707|12:52:12.920754|S|100|4.32|0|100
A|AXL|20250707|13:09:33.720816|S|100|4.33|0|100
A|AXL|20250707|13:45:11.222185|S|100|4.31|0|100
A|AXL|20250707|13:45:11.222186|S|100|4.31|0|100
A|AXL|20250707|14:17:16.659183|S|400|4.315|0|400
A|AXL|20250707|14:52:44.111777|S|69|4.33|0|69
A|AXL|20250707|14:52:44.111799|S|31|4.33|0|31
A|AXL|20250707|15:13:47.134692|S|74|4.31|0|74
A|AXL|20250707|15:31:18.016155|S|100|4.31|0|100
A|AXL|20250707|15:31:18.016156|S|100|4.31|0|100
A|AXL|20250707|15:31:18.183897|S|100|4.305|0|100
A|AXL|20250707|15:31:18.191425|S|300|4.305|0|300
A|AXL|20250707|15:34:17.768041|S|400|4.305|0|400
A|AXL|20250707|15:34:17.768041|S|500|4.305|0|500
A|AXL|20250707|15:34:17.776181|S|100|4.31|0|100
A|AXL|20250707|15:34:38.322699|S|100|4.32|0|100
A|AXL|20250707|15:40:01.962619|S|100|4.33|0|100
A|AXL|20250707|15:48:20.598794|S|100|4.34|0|100
A|AXL|20250707|15:58:49.916883|S|100|4.355|0|100
A|AXON|20250707|09:31:37.909773|S|86|795.67|0|86
A|AXON|20250707|10:07:02.895818|S|12|797.93|0|12
A|AXON|20250707|10:10:29.633046|S|1|799.74|0|1
A|AXON|20250707|10:10:46.657909|S|2|799.67|0|2
A|AXON|20250707|10:10:50.183283|S|11|799.67|0|11
A|AXON|20250707|10:10:59.207185|S|11|799.67|0|11
A|AXON|20250707|10:11:44.827475|S|1|799.74|0|1
A|AXON|20250707|10:13:18.774306|S|1|799.39|0|1
A|AXP|20250707|09:55:19.007558|S|1|327.45|0|1
A|AXP|20250707|10:14:15.512415|S|20|326.96|0|20
A|AXP|20250707|10:14:15.512631|S|32|326.94|0|32
A|AXP|20250707|10:19:30.284446|S|19|326.11|0|19
A|AXP|20250707|10:19:30.284828|S|34|326.1|0|34
A|AXP|20250707|10:24:09.965961|S|1|326.3|0|1
A|AXP|20250707|10:24:09.965962|S|1|326.3|0|1
A|AXP|20250707|10:34:45.652293|S|10|325.88|0|10
A|AXP|20250707|10:42:38.254637|S|3|326.13|0|3
A|AXP|20250707|11:03:07.077148|S|1|325.31|0|1
A|AXP|20250707|11:06:18.624693|S|1|324.65|0|1
A|AXP|20250707|11:27:01.869108|S|1|324.73|0|1
A|AXP|20250707|11:33:37.529356|S|1|324.37|0|1
A|AXP|20250707|11:36:52.683719|S|1|324.03|0|1
A|AXP|20250707|11:38:46.966938|S|5|323.75|0|5
A|AXP|20250707|11:41:53.843371|S|1|323.7|0|1
A|AXP|20250707|11:46:59.677139|S|50|323.6|0|50
A|AXP|20250707|11:47:20.038009|S|1|323.59|0|1
A|AXP|20250707|11:47:40.251983|S|40|323.66|0|40
A|AXP|20250707|11:47:40.252046|S|95|323.63|0|95
A|AXP|20250707|12:04:28.130866|S|1|324.1|0|1
A|AXP|20250707|12:04:28.130866|S|4|324.11|0|4
A|AXP|20250707|12:11:24.535309|S|1|323.92|0|1
A|AXP|20250707|12:21:12.250305|S|24|322.21|0|24
A|AXP|20250707|12:21:12.250343|S|16|322.21|0|16
A|AXP|20250707|12:21:12.250552|S|40|322.2|0|40
A|AXP|20250707|12:21:12.250552|S|60|322.21|0|60
A|AXP|20250707|12:56:52.814812|S|1|322.04|0|1
A|AXP|20250707|13:03:54.140615|S|1|321.98|0|1
A|AXP|20250707|13:03:54.140615|S|1|321.98|0|1
A|AXP|20250707|13:26:18.032241|S|1|322.5|0|1
A|AXP|20250707|13:34:55.055093|S|1|322.59|0|1
A|AXP|20250707|13:50:15.136767|S|1|322.18|0|1
A|AXP|20250707|13:50:20.801191|S|1|322.01|0|1
A|AXP|20250707|13:51:17.857117|S|1|321.97|0|1
A|AXP|20250707|13:52:00.821439|S|1|321.97|0|1
A|AXP|20250707|13:53:09.202855|S|1|321.95|0|1
A|AXP|20250707|14:04:03.857731|S|9|322.45|0|9
A|AXP|20250707|14:06:45.318255|S|1|322.3|0|1
A|AXP|20250707|14:26:09.758579|S|23|321.06|0|23
A|AXP|20250707|14:26:09.758591|S|9|321.06|0|9
A|AXP|20250707|14:32:34.907800|S|1|320.6|0|1
A|AXP|20250707|14:38:05.540919|S|33|321.2|0|33
A|AXP|20250707|14:38:47.705158|S|11|321.17|0|11
A|AXP|20250707|14:39:55.202586|S|27|321.17|0|27
A|AXP|20250707|14:40:14.635726|S|52|321.23|0|52
A|AXP|20250707|14:47:40.257957|S|10|321.63|0|10
A|AXP|20250707|14:56:32.230466|S|3|321.9|0|3
A|AXP|20250707|15:03:19.577734|S|1|322|0|1
A|AXP|20250707|15:07:40.295711|S|1|321.69|0|1
A|AXP|20250707|15:28:55.307554|S|11|321.5|0|11
A|AXP|20250707|15:33:05.587770|S|1|321.72|0|1
A|AXP|20250707|15:38:08.294261|S|1|321.56|0|1
A|AXP|20250707|15:41:11.298318|S|1|321.9|0|1
A|AXP|20250707|15:46:31.938803|S|1|321.61|0|1
A|AXP|20250707|15:52:51.527221|S|1|322.15|0|1
A|AXP|20250707|15:54:46.852330|S|1|322.16|0|1
A|AXP|20250707|15:55:00.447676|S|6|322.32|0|6
A|AXP|20250707|15:56:14.304035|S|1|322.64|0|1
A|AXS|20250707|10:23:54.744717|S|1|99|0|1
A|AXS|20250707|10:27:40.396742|S|1|99.05|0|1
A|AXS|20250707|10:27:40.397235|S|1|99.1|0|1
A|AXS|20250707|11:58:18.346051|S|10|98.44|0|10
A|AXS|20250707|12:23:13.316544|S|10|98.46|0|10
A|AXS|20250707|15:42:26.018723|S|1|98.24|0|1
A|AXS|20250707|15:42:26.018724|S|1|98.24|0|1
A|AXSM|20250707|10:01:25.394766|S|24|106.97|0|24
A|AXSM|20250707|10:08:16.048048|S|23|106.94|0|23
A|AXSM|20250707|10:33:46.213788|S|21|107.09|0|21
A|AXSM|20250707|10:33:46.214908|S|14|107.02|0|14
A|AXSM|20250707|12:38:41.430838|S|10|107|0|10
A|AXSM|20250707|15:25:00.937441|S|53|106.66|0|53
A|AXSM|20250707|15:39:53.378854|S|2|106.78|0|2
A|AXSM|20250707|15:39:53.378864|S|1|106.8|0|1
A|AXSM|20250707|15:51:48.416851|S|55|107.43|0|55
A|AXSM|20250707|15:52:20.696674|S|68|107.43|0|68
A|AXSM|20250707|15:52:22.016951|S|3|107.41|0|3
A|AXSM|20250707|15:52:22.016969|S|97|107.41|0|97
A|AXSM|20250707|15:56:37.492649|S|7|107.52|0|7
A|AXSM|20250707|15:56:37.497196|S|93|107.52|0|93
A|AXSM|20250707|15:57:11.490209|S|100|107.5|0|100
A|AXSM|20250707|15:58:34.102721|S|100|107.48|0|100
A|AXSM|20250707|15:58:34.102721|S|100|107.46|0|100
A|AXTA|20250707|15:11:30.832897|S|10|30.3|0|10
A|AXTA|20250707|15:49:08.528427|S|150|30.22|0|150
A|AXTI|20250707|10:48:04.999736|S|1|2.165|0|1
A|AXTI|20250707|11:35:45.253269|S|100|2.25|0|100
A|AXTI|20250707|12:12:41.258125|S|100|2.26|0|100
A|AXTI|20250707|12:13:52.423389|S|100|2.28|0|100
A|AXTI|20250707|12:14:53.865220|S|100|2.3|0|100
A|AXTI|20250707|12:14:53.868715|S|100|2.295|0|100
A|AXTI|20250707|12:16:11.974573|S|100|2.33|0|100
A|AXTI|20250707|12:21:17.356140|S|50|2.3|0|50
A|AXTI|20250707|12:21:17.356152|S|50|2.3|0|50
A|AXTI|20250707|12:34:45.971880|S|88|2.33|0|88
A|AXTI|20250707|12:39:03.464354|S|88|2.32|0|88
A|AXTI|20250707|12:55:11.510550|S|100|2.31|0|100
A|AXTI|20250707|13:00:22.617173|S|100|2.31|0|100
A|AXTI|20250707|13:16:38.219810|S|100|2.33|0|100
A|AXTI|20250707|14:29:18.176473|S|8|2.265|0|8
A|AXTI|20250707|14:29:18.834739|S|14|2.265|0|14
A|AXTI|20250707|14:58:56.223444|S|100|2.28|0|100
A|AXTI|20250707|15:02:21.139283|S|46|2.29|0|46
A|AXTI|20250707|15:03:28.226330|S|100|2.29|0|100
A|AXTI|20250707|15:04:46.770165|S|100|2.3|0|100
A|AYI|20250707|15:53:49.647165|S|10|305.93|0|10
A|AYI|20250707|15:55:47.071465|S|100|306.41|0|100
A|AYI|20250707|15:55:47.071486|S|100|306.4|0|100
A|AYI|20250707|15:56:50.390031|S|1|306.43|0|1
A|AYI|20250707|15:59:46.546533|S|18|306.5|0|18
A|AZ|20250707|12:39:55.019625|S|2|9.73|0|2
A|AZ|20250707|15:51:19.018603|S|11|9.89|0|11
A|AZ|20250707|15:59:28.036109|S|100|9.93|0|100
A|AZ|20250707|15:59:30.016755|S|23|9.93|0|23
A|AZN|20250707|09:30:01.312735|S|62|69.87|0|62
A|AZN|20250707|09:30:01.312752|S|38|69.87|0|38
A|AZN|20250707|09:35:19.247217|S|100|69.47|0|100
A|AZN|20250707|09:35:22.119448|S|100|69.48|0|100
A|AZN|20250707|09:36:24.056485|S|93|69.42|0|93
A|AZN|20250707|09:39:54.485862|S|66|69.6|0|66
A|AZN|20250707|09:44:39.323048|S|9|69.74|0|9
A|AZN|20250707|10:02:34.709986|S|140|69.92|0|140
A|AZN|20250707|11:40:32.660257|E|100|69.845|0|100
A|AZN|20250707|11:40:32.671118|E|66|69.845|0|66
A|AZN|20250707|11:44:32.990613|S|100|69.8|0|100
A|AZN|20250707|12:01:07.520504|S|100|69.87|0|100
A|AZN|20250707|12:38:38.204494|S|62|69.63|0|62
A|AZN|20250707|15:14:50.480399|S|11|69.72|0|11
A|AZN|20250707|15:14:50.480547|S|89|69.72|0|89
A|AZN|20250707|15:24:30.585709|S|163|69.65|0|163
A|AZN|20250707|15:24:30.585710|S|15|69.65|0|15
A|AZN|20250707|15:24:30.585710|S|7|69.65|0|7
A|AZN|20250707|15:54:08.334643|S|100|69.58|0|100
A|AZO|20250707|10:56:34.153627|S|5|3787.65|0|5
A|AZO|20250707|10:56:34.153716|S|5|3787.65|0|5
A|AZO|20250707|10:56:34.153717|S|4|3787.65|0|4
A|AZO|20250707|10:56:34.153817|S|5|3787.65|0|5
A|AZO|20250707|10:56:34.153825|S|4|3787.65|0|4
A|AZO|20250707|10:56:34.153887|S|5|3787.65|0|5
A|AZO|20250707|10:56:34.154067|S|4|3787.65|0|4
A|AZO|20250707|10:56:34.154137|S|4|3787.65|0|4
A|AZO|20250707|10:56:34.154227|S|4|3787.65|0|4
A|AZO|20250707|10:56:34.154350|S|5|3787.65|0|5
A|AZO|20250707|10:56:34.154450|S|5|3787.9|0|5
A|AZO|20250707|11:23:01.670870|S|2|3787|0|2
A|AZO|20250707|12:19:40.684502|S|1|3787.97|0|1
A|AZO|20250707|14:01:28.148499|S|7|3792.69|0|7
A|AZO|20250707|14:01:28.148546|S|3|3792.69|0|3
A|AZO|20250707|15:47:39.462253|S|18|3784.35|0|18
A|AZTA|20250707|10:16:29.172832|S|8|32.47|0|8
A|AZTA|20250707|10:18:59.061423|S|4|32.275|0|4
A|AZTA|20250707|10:18:59.061564|S|4|32.275|0|4
A|AZTA|20250707|10:26:31.264140|S|11|32.21|0|11
A|AZTA|20250707|10:30:59.874324|S|11|32.23|0|11
A|AZTA|20250707|11:17:30.393687|S|6|31.98|0|6
A|AZTA|20250707|11:17:55.004173|S|12|31.98|0|12
A|AZTA|20250707|11:32:39.299529|S|7|31.96|0|7
A|AZTA|20250707|11:33:24.327208|S|6|31.96|0|6
A|AZTA|20250707|11:33:39.325895|S|6|31.96|0|6
A|AZTA|20250707|11:54:47.971305|S|14|32.02|0|14
A|AZTA|20250707|12:19:38.757048|S|4|32.03|0|4
A|AZTA|20250707|12:19:38.757124|S|4|32.03|0|4
A|AZTA|20250707|12:19:38.757186|S|4|32.03|0|4
A|AZTA|20250707|12:19:38.757247|S|4|32.03|0|4
A|AZTA|20250707|12:19:38.757306|S|4|32.03|0|4
A|AZTA|20250707|12:19:38.757366|S|4|32.03|0|4
A|AZTA|20250707|12:19:38.757427|S|4|32.03|0|4
A|AZTA|20250707|12:19:54.391400|S|100|32.03|0|100
A|AZTA|20250707|12:37:23.878781|S|3|32.04|0|3
A|AZTA|20250707|12:37:48.727622|S|13|32.04|0|13
A|AZTA|20250707|12:37:48.727992|S|4|32.04|0|4
A|AZTA|20250707|12:38:23.539764|S|9|32.04|0|9
A|AZTA|20250707|12:38:33.928243|S|6|32.04|0|6
A|AZTA|20250707|12:38:48.536814|S|25|32.04|0|25
A|AZTA|20250707|12:38:57.136471|S|100|31.98|0|100
A|AZTA|20250707|12:38:57.136546|S|100|31.98|0|100
A|AZTA|20250707|12:38:57.136580|S|3|31.98|0|3
A|AZTA|20250707|13:30:31.470198|S|8|32.01|0|8
A|AZTA|20250707|14:20:33.454287|S|2|31.83|0|2
A|AZTA|20250707|14:20:33.455517|S|2|31.84|0|2
A|AZTA|20250707|14:20:33.455577|S|4|31.84|0|4
A|AZTA|20250707|14:20:33.455655|S|4|31.84|0|4
A|AZTA|20250707|14:20:33.455718|S|4|31.84|0|4
A|AZTA|20250707|14:20:33.455779|S|4|31.84|0|4
A|AZTA|20250707|14:20:33.459249|S|2|31.85|0|2
A|AZTA|20250707|14:20:33.459259|S|50|31.85|0|50
A|AZTA|20250707|14:20:33.472937|S|9|31.85|0|9
A|AZTA|20250707|14:35:28.277822|S|10|31.76|0|10
A|AZTA|20250707|15:06:01.097961|S|100|31.93|0|100
A|AZTA|20250707|15:06:37.820246|S|47|31.93|0|47
A|AZTA|20250707|15:06:37.820246|S|55|31.93|0|55
A|AZTA|20250707|15:29:34.354243|S|12|31.55|0|12
A|AZTA|20250707|15:29:34.354261|S|88|31.55|0|88
A|AZTA|20250707|15:29:34.354262|S|12|31.55|0|12
A|AZTA|20250707|15:29:34.381898|S|88|31.55|0|88
A|AZTA|20250707|15:29:34.381898|S|100|31.55|0|100
A|AZTA|20250707|15:32:02.440127|S|25|31.53|0|25
A|AZTA|20250707|15:32:02.440127|S|50|31.53|0|50
A|AZTA|20250707|15:32:02.440128|S|144|31.52|0|144
A|AZTA|20250707|15:32:02.440194|S|75|31.52|0|75
A|AZTA|20250707|15:44:30.224280|S|4|31.51|0|4
A|AZTA|20250707|15:45:43.086846|S|100|31.5|0|100
A|AZTR|20250707|09:30:00.121523|S|9022|.2433|58026|510
A|AZTR|20250707|09:30:00.121523|E|9022|.2433|58026|1000
A|AZTR|20250707|10:09:59.249207|S|800|.2487|0|800
A|AZTR|20250707|10:09:59.249207|S|100|.2487|0|100
A|AZTR|20250707|10:09:59.264218|S|100|.2486|0|100
A|AZTR|20250707|10:09:59.291540|S|100|.2483|0|100
A|AZTR|20250707|10:15:09.033042|S|100|.2471|0|100
A|AZTR|20250707|10:15:09.033042|S|1200|.2471|0|1200
A|AZTR|20250707|10:50:15.079541|S|500|.246|0|500
A|AZTR|20250707|11:16:58.480987|S|6|.2427|0|6
A|AZTR|20250707|11:16:58.480987|S|100|.2423|0|100
A|AZTR|20250707|11:22:37.956843|S|100|.2405|0|100
A|AZTR|20250707|11:22:37.958462|S|750|.24|0|750
A|AZTR|20250707|11:22:37.958462|S|300|.24|0|300
A|AZTR|20250707|11:43:47.440346|S|100|.2398|0|100
A|AZTR|20250707|11:43:53.853488|S|100|.24|0|100
A|AZTR|20250707|11:43:54.564438|S|200|.24|0|200
A|AZTR|20250707|11:43:56.090026|S|100|.24|0|100
A|AZTR|20250707|11:44:31.973142|S|100|.24|0|100
A|AZTR|20250707|11:45:01.149022|S|300|.24|0|300
A|AZTR|20250707|11:45:56.134566|S|100|.24|0|100
A|AZTR|20250707|11:47:32.944186|S|900|.24|0|900
A|AZTR|20250707|11:56:05.980081|S|100|.2389|0|100
A|AZTR|20250707|12:21:06.805854|S|900|.24|0|900
A|AZTR|20250707|12:27:40.819370|S|100|.2369|0|100
A|AZTR|20250707|12:30:53.386925|S|600|.2369|0|600
A|AZTR|20250707|12:57:05.580044|S|100|.235|0|100
A|AZTR|20250707|13:04:48.960379|S|100|.2369|0|100
A|AZTR|20250707|13:15:59.890574|S|100|.2394|0|100
A|AZTR|20250707|13:15:59.890574|S|500|.239|0|500
A|AZTR|20250707|13:16:00.720662|S|200|.2394|0|200
A|AZTR|20250707|13:16:01.909244|S|400|.2394|0|400
A|AZTR|20250707|13:16:02.862414|S|1000|.2394|0|1000
A|AZTR|20250707|13:17:19.834048|S|160|.2374|0|160
A|AZTR|20250707|14:11:36.772026|S|100|.235|0|100
A|AZTR|20250707|14:14:37.407806|S|100|.2339|0|100
A|AZTR|20250707|14:14:38.758635|S|100|.2339|0|100
A|AZTR|20250707|14:14:40.071770|S|100|.2339|0|100
A|AZTR|20250707|14:16:42.203445|S|600|.234|0|600
A|AZTR|20250707|14:32:40.283626|S|200|.2339|0|200
A|AZTR|20250707|15:02:41.428986|S|200|.2331|0|200
A|AZTR|20250707|15:02:43.010749|S|1000|.2331|0|1000
A|AZTR|20250707|15:15:38.824061|S|100|.2331|0|100
A|AZTR|20250707|15:21:48.963478|S|500|.234|0|500
A|AZTR|20250707|15:21:49.795301|S|100|.2339|0|100
A|AZTR|20250707|15:27:22.897462|S|43|.239|0|43
A|AZTR|20250707|15:49:51.034689|S|94|.239|0|94
A|AZTR|20250707|15:57:34.336718|S|100|.2361|0|100
A|AZTR|20250707|16:00:00.091519|S|6399|.239|81459|5009
A|AZZ|20250707|11:27:33.713341|S|1|99.25|0|1
A|AZZ|20250707|11:27:52.043618|S|1|99.1|0|1
A|AZZ|20250707|11:30:01.155708|S|5|99.1|0|5
A|AZZ|20250707|11:30:01.155709|S|8|99.1|0|8
A|AZZ|20250707|11:30:01.155727|S|4|99.1|0|4
A|AZZ|20250707|11:51:09.946705|S|3|99.09|0|3
A|AZZ|20250707|12:49:16.065258|S|1|98.66|0|1
A|AZZ|20250707|13:33:12.277709|S|1|98.86|0|1
A|AZZ|20250707|13:42:23.305586|S|1|98.8|0|1
A|AZZ|20250707|13:43:05.913482|S|1|98.68|0|1
A|AZZ|20250707|14:12:47.231191|S|9|98.76|0|9
A|AZZ|20250707|14:12:47.231191|S|9|98.78|0|9
A|AZZ|20250707|14:16:23.106079|S|2|98.64|0|2
A|AZZ|20250707|14:16:23.106079|S|10|98.68|0|10
A|AZZ|20250707|14:19:28.134582|S|1|98.45|0|1
A|AZZ|20250707|14:19:28.134582|S|9|98.47|0|9
A|AZZ|20250707|14:19:28.134595|S|9|98.45|0|9
A|AZZ|20250707|14:20:48.655318|S|10|98.32|0|10
A|AZZ|20250707|15:27:19.774566|S|1|98.6|0|1
A|AZZ|20250707|15:59:46.548039|S|21|98.88|0|21
A|B|20250707|09:31:22.470080|S|100|21.17|0|100
A|B|20250707|10:12:23.120651|S|10|21.37|0|10
A|B|20250707|10:33:04.112897|S|100|21.37|0|100
A|B|20250707|10:51:16.651976|S|53|21.37|0|53
A|B|20250707|10:51:16.652014|S|3|21.37|0|3
A|B|20250707|11:14:55.724978|S|100|21.375|0|100
A|B|20250707|11:38:44.082394|S|10|21.385|0|10
A|B|20250707|12:00:23.374255|S|3|21.39|0|3
A|B|20250707|12:19:42.531536|S|100|21.39|0|100
A|B|20250707|12:21:02.274010|S|100|21.41|0|100
A|B|20250707|12:24:57.847147|S|61|21.44|0|61
A|B|20250707|13:14:00.758311|S|100|21.53|0|100
A|B|20250707|13:55:23.694587|S|230|21.575|0|230
A|B|20250707|14:20:35.363971|S|11|21.51|0|11
A|B|20250707|14:23:58.026110|S|100|21.49|0|100
A|B|20250707|14:39:54.914069|S|100|21.51|0|100
A|B|20250707|14:46:47.172519|S|10|21.55|0|10
A|B|20250707|15:01:41.530803|S|82|21.56|0|82
A|B|20250707|15:06:37.815603|E|101|21.545|0|101
A|B|20250707|15:18:47.503690|S|1600|21.59|0|1600
A|B|20250707|15:18:47.503690|S|500|21.59|0|500
A|B|20250707|15:19:08.493616|E|100|21.59|0|100
A|B|20250707|15:19:08.494452|S|100|21.59|0|100
A|B|20250707|15:28:29.621675|S|1|21.62|0|1
A|B|20250707|15:46:21.879732|S|100|21.65|0|100
A|B|20250707|15:49:22.597537|S|100|21.655|0|100
A|B|20250707|15:50:00.486174|S|100|21.65|0|100
A|B|20250707|15:54:07.031952|S|4|21.65|0|4
A|B|20250707|15:55:50.414716|S|100|21.65|0|100
A|B|20250707|15:55:50.419614|S|100|21.64|0|100
A|B|20250707|15:56:54.943043|S|100|21.64|0|100
A|B|20250707|15:56:57.793276|S|100|21.64|0|100
A|B|20250707|15:56:57.794533|S|100|21.64|0|100
A|B|20250707|15:57:12.334145|S|100|21.62|0|100
A|B|20250707|15:57:30.579637|S|300|21.62|0|300
A|B|20250707|15:57:45.549212|S|100|21.62|0|100
A|B|20250707|15:58:15.227801|S|100|21.62|0|100
A|B|20250707|15:58:29.879056|S|90|21.61|0|90
A|B|20250707|15:59:00.580058|S|46|21.6|0|46
A|B|20250707|15:59:02.110013|S|100|21.61|0|100
A|BA|20250707|09:31:57.998188|S|100|216.35|0|100
A|BA|20250707|09:32:20.183546|S|200|215.91|0|200
A|BA|20250707|09:42:46.555527|S|79|215.56|0|79
A|BA|20250707|09:43:28.053334|S|100|215.48|0|100
A|BA|20250707|09:46:21.414457|S|100|215.44|0|100
A|BA|20250707|09:46:28.078553|S|100|215.48|0|100
A|BA|20250707|09:47:33.494741|S|100|215.63|0|100
A|BA|20250707|10:14:56.543317|S|100|215.605|0|100
A|BA|20250707|10:14:56.543437|S|100|215.66|0|100
A|BA|20250707|10:38:50.237482|S|100|215.72|0|100
A|BA|20250707|11:36:03.980631|S|100|215.12|0|100
A|BA|20250707|11:49:48.668166|S|100|215.305|0|100
A|BA|20250707|12:59:44.431678|S|12|214.78|0|12
A|BA|20250707|13:04:08.375352|S|100|214.845|0|100
A|BA|20250707|13:39:46.874368|S|12|215.46|0|12
A|BA|20250707|14:49:47.325004|S|11|216.99|0|11
A|BA|20250707|15:07:15.668098|S|5|216.99|0|5
A|BA|20250707|15:13:26.012271|S|100|217.62|0|100
A|BA|20250707|15:17:36.498517|S|100|218.24|0|100
A|BA|20250707|15:21:12.205951|S|80|218.16|0|80
A|BA|20250707|15:21:16.917587|S|100|218.14|0|100
A|BA|20250707|15:23:07.287082|S|100|217.84|0|100
A|BA|20250707|15:23:07.287158|S|100|217.84|0|100
A|BA|20250707|15:41:25.425000|S|1|217.825|0|1
A|BA|20250707|15:49:27.487788|S|100|218.15|0|100
A|BA|20250707|15:50:03.042335|S|1|218.06|0|1
A|BA|20250707|15:50:05.778161|S|77|218.02|0|77
A|BA|20250707|15:50:05.778309|S|88|218.02|0|88
A|BA|20250707|15:58:31.139605|S|100|218.39|0|100
A|BABA|20250707|09:31:27.298168|S|100|107.55|0|100
A|BABA|20250707|09:31:52.198315|S|100|108.04|0|100
A|BABA|20250707|09:33:43.227260|S|100|107.83|0|100
A|BABA|20250707|09:34:40.885941|S|100|108.08|0|100
A|BABA|20250707|09:34:43.823920|S|100|108.07|0|100
A|BABA|20250707|09:34:46.701499|S|100|108.17|0|100
A|BABA|20250707|09:35:39.052717|S|44|107.87|0|44
A|BABA|20250707|09:35:39.157100|S|44|107.85|0|44
A|BABA|20250707|09:36:05.454602|S|100|107.75|0|100
A|BABA|20250707|09:36:21.823928|S|100|107.68|0|100
A|BABA|20250707|09:36:22.111466|S|100|107.67|0|100
A|BABA|20250707|09:36:49.694106|S|100|107.74|0|100
A|BABA|20250707|09:38:49.293179|S|39|107.58|0|39
A|BABA|20250707|09:39:08.289176|S|100|107.54|0|100
A|BABA|20250707|09:44:09.186253|S|100|107.495|0|100
A|BABA|20250707|09:44:16.745965|S|300|107.505|0|300
A|BABA|20250707|09:49:03.245362|S|100|107.69|0|100
A|BABA|20250707|10:04:11.524895|S|100|107.61|0|100
A|BABA|20250707|10:04:47.413817|S|100|107.66|0|100
A|BABA|20250707|10:04:56.197287|S|100|107.66|0|100
A|BABA|20250707|10:05:11.860471|S|46|107.715|0|46
A|BABA|20250707|10:05:14.598262|S|100|107.72|0|100
A|BABA|20250707|10:07:20.093903|S|100|107.92|0|100
A|BABA|20250707|10:07:20.094869|S|50|107.92|0|50
A|BABA|20250707|10:13:09.091214|S|100|107.905|0|100
A|BABA|20250707|10:15:30.131124|S|4|107.88|0|4
A|BABA|20250707|10:15:30.131137|S|25|107.88|0|25
A|BABA|20250707|10:23:25.938189|S|100|107.425|0|100
A|BABA|20250707|10:24:23.519833|S|100|107.54|0|100
A|BABA|20250707|10:34:37.592438|S|216|107.16|0|216
A|BABA|20250707|10:53:22.866526|S|70|107.24|0|70
A|BABA|20250707|10:54:07.205596|S|100|107.27|0|100
A|BABA|20250707|11:12:47.956753|S|46|107.23|0|46
A|BABA|20250707|11:28:13.780496|S|5|107.34|0|5
A|BABA|20250707|11:34:06.386903|S|150|107.31|0|150
A|BABA|20250707|11:34:06.386987|S|150|107.31|0|150
A|BABA|20250707|11:38:02.775996|S|100|107.235|0|100
A|BABA|20250707|11:54:14.580514|S|5|107.17|0|5
A|BABA|20250707|12:05:30.768736|S|100|107.35|0|100
A|BABA|20250707|12:14:23.318220|S|100|107.07|0|100
A|BABA|20250707|12:15:58.416062|S|100|107|0|100
A|BABA|20250707|12:17:08.206543|S|100|106.955|0|100
A|BABA|20250707|12:17:28.609851|S|100|106.93|0|100
A|BABA|20250707|12:28:17.598532|S|100|106.54|0|100
A|BABA|20250707|12:43:17.939713|S|100|106.55|0|100
A|BABA|20250707|12:49:01.019891|S|100|106.64|0|100
A|BABA|20250707|12:50:42.474178|S|46|106.615|0|46
A|BABA|20250707|12:57:04.802865|S|100|106.52|0|100
A|BABA|20250707|12:57:04.803676|S|50|106.52|0|50
A|BABA|20250707|13:06:51.484913|S|46|106.4|0|46
A|BABA|20250707|13:06:51.631316|S|46|106.4|0|46
A|BABA|20250707|13:06:51.734545|S|46|106.4|0|46
A|BABA|20250707|13:11:49.642267|S|100|106.495|0|100
A|BABA|20250707|13:23:28.229620|S|100|106.72|0|100
A|BABA|20250707|13:27:18.574628|S|100|106.65|0|100
A|BABA|20250707|13:27:18.574649|S|50|106.65|0|50
A|BABA|20250707|13:27:18.574649|S|50|106.65|0|50
A|BABA|20250707|14:05:38.658340|S|46|106.54|0|46
A|BABA|20250707|14:32:57.161310|S|14|105.95|0|14
A|BABA|20250707|14:49:37.120426|S|100|106.3|0|100
A|BABA|20250707|14:54:53.705782|S|47|106.22|0|47
A|BABA|20250707|14:54:53.857107|S|47|106.22|0|47
A|BABA|20250707|14:55:47.130004|S|47|106.255|0|47
A|BABA|20250707|15:37:21.432977|S|100|106.115|0|100
A|BABA|20250707|15:42:39.700472|S|47|106.015|0|47
A|BABA|20250707|15:44:50.804566|S|100|106.105|0|100
A|BABA|20250707|15:44:50.804582|S|100|106.105|0|100
A|BABA|20250707|15:45:40.330248|S|9|106.125|0|9
A|BABA|20250707|15:45:40.581773|S|100|106.125|0|100
A|BABA|20250707|15:48:28.297315|S|150|106.13|0|150
A|BABA|20250707|15:48:52.286069|S|150|106.11|0|150
A|BABA|20250707|15:49:40.982539|S|150|106.15|0|150
A|BABA|20250707|15:51:54.655977|S|150|106.21|0|150
A|BABA|20250707|15:51:54.656049|S|100|106.21|0|100
A|BABA|20250707|15:51:54.656060|S|100|106.21|0|100
A|BABA|20250707|15:51:54.656107|S|150|106.21|0|150
A|BABA|20250707|15:51:54.656250|S|100|106.21|0|100
A|BABA|20250707|15:55:33.599574|S|25|106.315|0|25
A|BABA|20250707|15:56:38.864801|S|100|106.29|0|100
A|BABA|20250707|15:59:53.881859|S|1|106.25|0|1
A|BABA|20250707|15:59:54.549527|S|60|106.25|0|60
A|BABA|20250707|15:59:57.584483|S|1|106.26|0|1
A|BABX|20250707|09:52:01.993473|S|100|22.38|0|100
A|BABX|20250707|12:16:00.445625|S|100|22.06|0|100
A|BAC|20250707|09:30:46.090398|S|100|48.9|0|100
A|BAC|20250707|09:30:46.090398|S|100|48.9|0|100
A|BAC|20250707|09:33:02.432414|S|1|48.92|0|1
A|BAC|20250707|09:34:05.452142|S|1|49|0|1
A|BAC|20250707|09:44:40.254953|S|200|49.06|0|200
A|BAC|20250707|09:44:40.254953|S|100|49.06|0|100
A|BAC|20250707|09:51:00.022689|S|35|49.12|0|35
A|BAC|20250707|10:04:37.188868|S|100|49.095|0|100
A|BAC|20250707|10:05:39.216042|S|158|49.125|0|158
A|BAC|20250707|10:10:28.038069|S|100|49.065|0|100
A|BAC|20250707|10:21:00.979154|S|670|48.97|0|670
A|BAC|20250707|10:22:00.631431|S|1105|48.96|0|1105
A|BAC|20250707|10:22:00.631431|S|895|48.96|0|895
A|BAC|20250707|10:22:00.631572|S|40|48.96|0|40
A|BAC|20250707|10:22:00.631584|S|92|48.96|0|92
A|BAC|20250707|10:22:13.903417|S|311|48.955|0|311
A|BAC|20250707|10:22:13.903417|S|548|48.95|0|548
A|BAC|20250707|10:22:26.297080|S|255|48.95|0|255
A|BAC|20250707|10:23:01.242039|S|114|48.94|0|114
A|BAC|20250707|10:23:01.242052|S|1|48.94|0|1
A|BAC|20250707|10:23:01.242337|S|41|48.94|0|41
A|BAC|20250707|10:23:01.242349|S|14|48.94|0|14
A|BAC|20250707|10:25:12.555587|S|5|48.95|0|5
A|BAC|20250707|10:26:09.656078|S|1164|48.98|0|1164
A|BAC|20250707|10:26:09.656435|S|100|48.98|0|100
A|BAC|20250707|10:26:30.641815|S|764|48.98|0|764
A|BAC|20250707|10:27:03.136614|S|1043|48.98|0|1043
A|BAC|20250707|10:27:03.136675|S|978|48.98|0|978
A|BAC|20250707|10:27:04.908155|S|200|48.98|0|200
A|BAC|20250707|10:27:04.908186|S|100|48.98|0|100
A|BAC|20250707|10:27:04.908236|S|900|48.98|0|900
A|BAC|20250707|10:27:04.908253|S|169|48.98|0|169
A|BAC|20250707|10:27:31.230471|S|1181|48.98|0|1181
A|BAC|20250707|10:27:39.451680|S|5|48.99|0|5
A|BAC|20250707|10:28:43.445496|S|5|49|0|5
A|BAC|20250707|10:29:20.314532|S|23|49|0|23
A|BAC|20250707|10:29:20.314546|S|17|49|0|17
A|BAC|20250707|10:29:42.066229|S|5|49.02|0|5
A|BAC|20250707|10:30:33.475063|S|10|49.03|0|10
A|BAC|20250707|10:34:07.204820|S|100|49.035|0|100
A|BAC|20250707|10:34:07.204918|S|42|49.04|0|42
A|BAC|20250707|10:35:18.269619|S|10|49.02|0|10
A|BAC|20250707|10:36:22.691414|S|100|49.04|0|100
A|BAC|20250707|10:53:45.545714|S|67|49.125|0|67
A|BAC|20250707|10:56:04.253963|S|100|49.12|0|100
A|BAC|20250707|10:57:40.963994|S|100|49.055|0|100
A|BAC|20250707|10:57:46.256150|S|61|49.05|0|61
A|BAC|20250707|10:57:46.256254|S|43|49.05|0|43
A|BAC|20250707|10:57:46.256578|S|8|49.05|0|8
A|BAC|20250707|11:00:05.286585|S|200|49.035|0|200
A|BAC|20250707|11:03:00.030760|S|100|49.085|0|100
A|BAC|20250707|11:03:00.030801|S|100|49.085|0|100
A|BAC|20250707|11:10:15.570179|S|200|49.075|0|200
A|BAC|20250707|11:11:12.097207|S|200|49.055|0|200
A|BAC|20250707|11:15:32.335634|S|200|48.99|0|200
A|BAC|20250707|11:15:34.035187|S|300|48.985|0|300
A|BAC|20250707|11:18:01.402387|S|200|48.975|0|200
A|BAC|20250707|11:28:48.749170|S|100|48.94|0|100
A|BAC|20250707|11:29:55.052022|S|100|48.95|0|100
A|BAC|20250707|11:30:27.027551|S|100|48.94|0|100
A|BAC|20250707|11:34:11.326214|S|100|48.895|0|100
A|BAC|20250707|11:36:13.406535|S|6|48.88|0|6
A|BAC|20250707|11:39:00.709642|S|100|48.89|0|100
A|BAC|20250707|11:39:59.191133|S|39|48.88|0|39
A|BAC|20250707|11:39:59.191342|S|61|48.88|0|61
A|BAC|20250707|11:41:18.598132|S|6|48.89|0|6
A|BAC|20250707|11:43:09.502669|S|100|48.87|0|100
A|BAC|20250707|11:43:14.353798|S|100|48.86|0|100
A|BAC|20250707|11:43:18.035723|S|100|48.865|0|100
A|BAC|20250707|11:46:29.812499|S|9|48.825|0|9
A|BAC|20250707|11:54:55.830489|S|200|48.765|0|200
A|BAC|20250707|11:54:55.830530|S|210|48.765|0|210
A|BAC|20250707|11:54:55.830530|S|100|48.765|0|100
A|BAC|20250707|11:54:55.830583|S|100|48.765|0|100
A|BAC|20250707|11:55:01.899986|S|23|48.78|0|23
A|BAC|20250707|12:00:42.492708|S|9|48.885|0|9
A|BAC|20250707|12:01:08.728294|S|210|48.895|0|210
A|BAC|20250707|12:05:56.552111|S|100|48.855|0|100
A|BAC|20250707|12:05:56.552111|S|100|48.855|0|100
A|BAC|20250707|12:08:44.093865|S|100|48.85|0|100
A|BAC|20250707|12:10:33.115223|S|200|48.85|0|200
A|BAC|20250707|12:11:42.838257|S|81|48.84|0|81
A|BAC|20250707|12:19:21.637160|S|192|48.82|0|192
A|BAC|20250707|12:19:21.639613|S|3|48.82|0|3
A|BAC|20250707|12:19:21.640662|S|200|48.82|0|200
A|BAC|20250707|12:19:28.014763|S|1|48.81|0|1
A|BAC|20250707|12:19:28.015564|S|34|48.81|0|34
A|BAC|20250707|12:19:38.607643|S|100|48.77|0|100
A|BAC|20250707|12:22:21.898699|S|100|48.63|0|100
A|BAC|20250707|12:28:05.435018|S|100|48.71|0|100
A|BAC|20250707|12:38:42.945499|S|100|48.68|0|100
A|BAC|20250707|12:39:00.014086|S|3|48.67|0|3
A|BAC|20250707|12:42:04.494149|S|36|48.69|0|36
A|BAC|20250707|12:44:57.912820|S|35|48.64|0|35
A|BAC|20250707|12:45:39.935332|S|100|48.63|0|100
A|BAC|20250707|12:46:43.630209|S|2|48.6|0|2
A|BAC|20250707|12:46:48.952987|S|200|48.595|0|200
A|BAC|20250707|12:51:22.990364|S|100|48.57|0|100
A|BAC|20250707|13:02:05.513189|S|100|48.485|0|100
A|BAC|20250707|13:04:35.030238|S|200|48.485|0|200
A|BAC|20250707|13:04:57.513012|S|400|48.485|0|400
A|BAC|20250707|13:04:57.638647|S|400|48.485|0|400
A|BAC|20250707|13:07:23.256687|S|100|48.5|0|100
A|BAC|20250707|13:19:33.711567|S|100|48.575|0|100
A|BAC|20250707|13:22:23.612424|S|100|48.635|0|100
A|BAC|20250707|13:26:23.383138|S|19|48.625|0|19
A|BAC|20250707|13:30:09.247605|S|100|48.675|0|100
A|BAC|20250707|13:30:44.500116|S|100|48.7|0|100
A|BAC|20250707|13:45:24.062165|S|88|48.64|0|88
A|BAC|20250707|14:00:12.167552|S|100|48.6|0|100
A|BAC|20250707|14:11:25.498683|S|100|48.65|0|100
A|BAC|20250707|14:11:25.498683|S|100|48.65|0|100
A|BAC|20250707|14:17:42.338102|S|100|48.49|0|100
A|BAC|20250707|14:18:49.063683|S|100|48.47|0|100
A|BAC|20250707|14:24:16.281933|S|100|48.46|0|100
A|BAC|20250707|14:31:33.357524|S|2|48.485|0|2
A|BAC|20250707|14:32:00.517732|S|200|48.465|0|200
A|BAC|20250707|14:32:00.518715|S|100|48.46|0|100
A|BAC|20250707|14:32:24.650898|S|100|48.45|0|100
A|BAC|20250707|14:45:13.944422|S|1|48.555|0|1
A|BAC|20250707|14:48:31.330791|S|100|48.525|0|100
A|BAC|20250707|14:56:14.575377|S|100|48.55|0|100
A|BAC|20250707|14:57:49.832446|S|2|48.555|0|2
A|BAC|20250707|14:58:54.276776|S|100|48.56|0|100
A|BAC|20250707|14:59:15.509394|S|100|48.56|0|100
A|BAC|20250707|14:59:15.565448|S|100|48.55|0|100
A|BAC|20250707|14:59:24.699907|S|45|48.55|0|45
A|BAC|20250707|14:59:24.700091|S|22|48.55|0|22
A|BAC|20250707|14:59:24.700254|S|13|48.55|0|13
A|BAC|20250707|15:00:00.071648|S|20|48.55|0|20
A|BAC|20250707|15:00:00.071649|S|80|48.55|0|80
A|BAC|20250707|15:01:07.470572|S|100|48.56|0|100
A|BAC|20250707|15:03:53.772539|S|3|48.495|0|3
A|BAC|20250707|15:06:22.698320|S|15|48.51|0|15
A|BAC|20250707|15:09:21.111524|S|77|48.49|0|77
A|BAC|20250707|15:11:12.669042|S|100|48.49|0|100
A|BAC|20250707|15:24:01.278997|S|200|48.5|0|200
A|BAC|20250707|15:24:59.519485|S|100|48.51|0|100
A|BAC|20250707|15:27:48.880598|S|100|48.5|0|100
A|BAC|20250707|15:30:05.083122|S|46|48.48|0|46
A|BAC|20250707|15:33:36.994012|S|45|48.49|0|45
A|BAC|20250707|15:33:37.002362|S|100|48.49|0|100
A|BAC|20250707|15:34:03.035419|S|100|48.49|0|100
A|BAC|20250707|15:34:30.624103|S|100|48.48|0|100
A|BAC|20250707|15:35:09.013633|S|7|48.47|0|7
A|BAC|20250707|15:35:32.213595|S|100|48.455|0|100
A|BAC|20250707|15:36:26.071522|S|100|48.46|0|100
A|BAC|20250707|15:37:41.463208|S|200|48.445|0|200
A|BAC|20250707|15:37:42.006953|S|200|48.445|0|200
A|BAC|20250707|15:38:08.294606|S|97|48.45|0|97
A|BAC|20250707|15:38:56.837846|S|100|48.46|0|100
A|BAC|20250707|15:38:56.838222|S|61|48.46|0|61
A|BAC|20250707|15:39:14.600701|S|50|48.47|0|50
A|BAC|20250707|15:41:08.707633|S|100|48.46|0|100
A|BAC|20250707|15:42:20.213906|S|29|48.46|0|29
A|BAC|20250707|15:43:43.730439|S|100|48.47|0|100
A|BAC|20250707|15:55:03.788870|S|24|48.57|0|24
A|BAC|20250707|15:55:23.990328|S|100|48.585|0|100
A|BAC|20250707|15:55:23.990351|S|100|48.585|0|100
A|BAC|20250707|15:56:24.195248|S|77|48.61|0|77
A|BAC|20250707|15:56:40.592732|S|390|48.625|0|390
A|BAC|20250707|15:56:40.653011|S|1|48.63|0|1
A|BAC|20250707|15:56:40.653028|S|99|48.63|0|99
A|BAC|20250707|15:57:57.001503|S|100|48.62|0|100
A|BAC|20250707|15:58:00.021424|S|400|48.625|0|400
A|BAC|20250707|15:58:27.059596|S|100|48.64|0|100
A|BAC|20250707|15:58:55.606183|S|100|48.63|0|100
A|BAC|20250707|15:58:55.606183|S|300|48.625|0|300
A|BAC|20250707|15:59:48.645388|S|100|48.645|0|100
A|BAC|20250707|15:59:51.001526|S|100|48.635|0|100
A|BAC|20250707|15:59:53.849460|S|100|48.625|0|100
A|BAER|20250707|12:46:57.495292|S|100|1.95|0|100
A|BAER|20250707|13:27:21.542012|S|100|1.97|0|100
A|BAH|20250707|09:39:37.845690|S|63|109.565|0|63
A|BAH|20250707|09:39:37.845985|S|37|109.565|0|37
A|BAH|20250707|11:35:06.859171|S|1|109.84|0|1
A|BAH|20250707|11:50:29.493763|S|92|109.65|0|92
A|BAH|20250707|14:26:31.252377|S|50|109.67|0|50
A|BAH|20250707|14:26:31.252377|S|100|109.68|0|100
A|BAH|20250707|14:26:31.252378|S|150|109.64|0|150
A|BAH|20250707|15:23:42.427036|S|17|110.31|0|17
A|BAH|20250707|15:27:42.007128|S|100|109.87|0|100
A|BAH|20250707|15:35:31.943594|S|2|110.05|0|2
A|BAH|20250707|15:59:46.472213|S|50|110.52|0|50
A|BAI|20250707|15:45:55.580709|S|100|28.75|0|100
A|BAK|20250707|11:39:09.773493|S|100|3.38|0|100
A|BAK|20250707|11:40:24.312619|S|100|3.38|0|100
A|BAK|20250707|12:43:14.781476|S|100|3.38|0|100
A|BAK|20250707|12:43:14.781477|S|100|3.38|0|100
A|BAK|20250707|12:48:44.652906|S|1|3.385|0|1
A|BAK|20250707|13:06:16.596305|S|1|3.375|0|1
A|BAK|20250707|13:17:16.870287|S|200|3.37|0|200
A|BAK|20250707|13:54:30.729529|S|10|3.395|0|10
A|BAK|20250707|14:01:16.658840|S|12|3.395|0|12
A|BAK|20250707|15:03:33.855344|S|1|3.385|0|1
A|BAK|20250707|15:22:03.854241|S|1|3.385|0|1
A|BALL|20250707|09:32:02.262061|S|1|58.8|0|1
A|BALL|20250707|10:07:58.474495|S|1|58.88|0|1
A|BALL|20250707|10:12:52.938673|S|1|58.82|0|1
A|BALL|20250707|10:22:27.053114|S|5|58.74|0|5
A|BALL|20250707|10:28:11.489739|S|1|58.74|0|1
A|BALL|20250707|10:53:07.456465|S|1|58.67|0|1
A|BALL|20250707|11:21:36.341636|S|100|58.43|0|100
A|BALL|20250707|11:35:49.076879|S|35|58.46|0|35
A|BALL|20250707|15:19:06.259095|S|1|58.65|0|1
A|BALL|20250707|15:19:11.550491|S|1|58.65|0|1
A|BALL|20250707|15:19:15.161765|S|37|58.65|0|37
A|BALL|20250707|15:32:13.744417|S|150|58.5|0|150
A|BALL|20250707|15:32:13.744481|S|75|58.5|0|75
A|BALL|20250707|15:32:13.744499|S|75|58.5|0|75
A|BALL|20250707|15:51:02.202466|S|8|58.36|0|8
A|BALT|20250707|12:21:53.248757|S|100|32.13|0|100
A|BALT|20250707|13:01:41.579527|S|100|32.135|0|100
A|BALT|20250707|13:45:33.509424|S|100|32.135|0|100
A|BALT|20250707|13:45:33.509424|S|100|32.135|0|100
A|BALT|20250707|13:58:23.831923|S|100|32.135|0|100
A|BALT|20250707|14:52:50.154249|S|100|32.13|0|100
A|BALT|20250707|15:05:30.370879|S|100|32.135|0|100
A|BALT|20250707|15:36:55.082697|S|100|32.135|0|100
A|BALT|20250707|15:41:27.179108|S|100|32.135|0|100
A|BALT|20250707|15:49:20.919060|S|100|32.135|0|100
A|BALT|20250707|15:59:51.254111|S|100|32.15|0|100
A|BAM|20250707|09:47:37.567517|S|11|56.84|0|11
A|BAM|20250707|09:54:24.171805|S|5|56.95|0|5
A|BAM|20250707|10:07:51.057364|S|5|56.85|0|5
A|BAM|20250707|10:32:44.594105|S|5|56.53|0|5
A|BAM|20250707|10:47:53.773471|S|100|56.53|0|100
A|BAM|20250707|11:30:23.956126|S|100|56.02|0|100
A|BAM|20250707|12:19:06.579003|S|100|55.7|0|100
A|BAM|20250707|12:34:02.747765|S|100|55.51|0|100
A|BAM|20250707|13:12:59.728374|S|1|55.44|0|1
A|BAM|20250707|14:09:14.611569|S|200|55.59|0|200
A|BAM|20250707|14:24:11.569552|S|1|55.25|0|1
A|BAM|20250707|14:25:34.157952|S|1|55.3|0|1
A|BAM|20250707|14:31:00.048589|S|49|55.22|0|49
A|BAM|20250707|14:31:38.006275|S|20|55.21|0|20
A|BAM|20250707|14:32:37.157782|S|35|55.19|0|35
A|BAM|20250707|14:33:25.285960|S|19|55.18|0|19
A|BAM|20250707|14:39:38.822473|S|55|55.29|0|55
A|BAM|20250707|14:39:38.822532|S|50|55.29|0|50
A|BAM|20250707|14:43:14.232917|S|100|55.36|0|100
A|BAM|20250707|14:43:14.233053|S|2|55.36|0|2
A|BAM|20250707|14:47:17.332241|S|17|55.38|0|17
A|BAM|20250707|14:47:17.332263|S|54|55.38|0|54
A|BAM|20250707|14:51:25.677359|S|57|55.4|0|57
A|BAM|20250707|14:51:48.048129|S|18|55.39|0|18
A|BAM|20250707|14:55:45.678299|S|67|55.42|0|67
A|BAM|20250707|14:55:45.678299|S|100|55.42|0|100
A|BAM|20250707|14:59:07.316268|S|8|55.47|0|8
A|BAM|20250707|15:00:06.578615|S|14|55.47|0|14
A|BAM|20250707|15:00:19.173213|S|6|55.47|0|6
A|BAM|20250707|15:09:31.622098|S|18|55.31|0|18
A|BAM|20250707|15:09:31.622128|S|82|55.31|0|82
A|BAM|20250707|15:19:15.135517|S|4|55.36|0|4
A|BAM|20250707|15:19:15.136604|S|76|55.36|0|76
A|BAM|20250707|15:36:54.664097|S|100|55.4|0|100
A|BAM|20250707|15:37:27.708945|S|100|55.38|0|100
A|BAM|20250707|15:43:53.851333|S|100|55.38|0|100
A|BAM|20250707|15:51:22.557545|S|5|55.41|0|5
A|BAM|20250707|15:54:22.080161|S|100|55.49|0|100
A|BAM|20250707|15:56:13.582228|S|229|55.52|0|229
A|BANC|20250707|09:38:52.805945|S|100|14.78|0|100
A|BANC|20250707|09:38:52.809379|S|100|14.78|0|100
A|BANC|20250707|10:02:07.674752|S|55|14.85|0|55
A|BANC|20250707|10:28:03.585739|S|100|14.77|0|100
A|BANC|20250707|10:28:03.586085|S|100|14.77|0|100
A|BANC|20250707|10:33:32.406268|S|60|14.76|0|60
A|BANC|20250707|10:33:48.196607|S|100|14.78|0|100
A|BANC|20250707|10:50:45.816563|S|100|14.77|0|100
A|BANC|20250707|11:08:12.982947|S|100|14.755|0|100
A|BANC|20250707|11:26:30.818262|S|100|14.71|0|100
A|BANC|20250707|11:45:37.892303|S|100|14.69|0|100
A|BANC|20250707|11:47:21.248539|S|100|14.67|0|100
A|BANC|20250707|11:50:18.324501|S|100|14.69|0|100
A|BANC|20250707|11:55:58.552448|S|100|14.72|0|100
A|BANC|20250707|11:55:58.561279|S|200|14.715|0|200
A|BANC|20250707|12:02:51.711198|S|40|14.74|0|40
A|BANC|20250707|13:15:20.280466|S|100|14.64|0|100
A|BANC|20250707|15:40:31.243416|S|2|14.58|0|2
A|BANC|20250707|15:40:31.243417|S|98|14.58|0|98
A|BANC|20250707|15:57:49.681810|S|100|14.545|0|100
A|BANC|20250707|15:59:41.291426|S|100|14.535|0|100
A|BAND|20250707|15:02:15.002454|S|9|15.83|0|9
A|BAND|20250707|15:53:30.600813|S|13|15.74|0|13
A|BAND|20250707|15:53:30.600825|S|13|15.74|0|13
A|BAND|20250707|15:53:30.600834|S|52|15.74|0|52
A|BAND|20250707|15:53:30.600888|S|5|15.74|0|5
A|BAND|20250707|15:53:30.600888|S|22|15.74|0|22
A|BANF|20250707|11:43:15.335209|S|1|130.07|0|1
A|BANF|20250707|11:44:15.449063|S|300|130|0|300
A|BANF|20250707|11:44:15.449145|S|300|130|0|300
A|BANF|20250707|11:53:56.481095|S|100|129.89|0|100
A|BANF|20250707|11:53:56.481095|S|31|129.89|0|31
A|BANF|20250707|11:53:56.481096|S|69|129.9|0|69
A|BANF|20250707|12:00:25.471786|S|31|130.1|0|31
A|BANF|20250707|12:22:37.038908|S|1|129.1|0|1
A|BANF|20250707|12:29:59.244408|S|1|129.3|0|1
A|BANF|20250707|12:30:03.049000|S|1|129.3|0|1
A|BANF|20250707|12:30:08.348954|S|1|129.3|0|1
A|BANF|20250707|12:32:47.288569|S|1|129.88|0|1
A|BANF|20250707|12:32:54.423494|S|1|129.54|0|1
A|BANF|20250707|12:32:59.812815|S|1|129.86|0|1
A|BANF|20250707|12:33:03.246235|S|1|129.86|0|1
A|BANF|20250707|12:33:47.141350|S|1|129.9|0|1
A|BANF|20250707|13:43:46.172720|S|1|129.15|0|1
A|BANF|20250707|13:43:59.395222|S|1|129.475|0|1
A|BANF|20250707|13:44:53.446351|S|1|129.555|0|1
A|BANF|20250707|13:45:26.214645|S|1|129.47|0|1
A|BANF|20250707|13:45:37.395083|S|669|129.03|0|669
A|BANF|20250707|13:45:37.395083|S|31|129.05|0|31
A|BANF|20250707|13:45:37.616820|S|1|129.45|0|1
A|BANF|20250707|13:46:20.288451|S|1|129.45|0|1
A|BANF|20250707|13:46:39.325218|S|1|129.45|0|1
A|BANF|20250707|13:46:49.668790|S|1|129.45|0|1
A|BANF|20250707|13:47:05.693024|S|1|129.45|0|1
A|BANF|20250707|13:47:10.146545|S|1|129.45|0|1
A|BANF|20250707|13:58:30.851259|S|1|129.275|0|1
A|BANF|20250707|13:59:03.291058|S|638|128.96|0|638
A|BANF|20250707|13:59:03.291058|S|31|128.99|0|31
A|BANF|20250707|13:59:03.291058|S|31|128.96|0|31
A|BANF|20250707|13:59:09.548310|S|31|129.15|0|31
A|BANF|20250707|13:59:09.548311|S|31|129.17|0|31
A|BANF|20250707|13:59:09.548329|S|31|129.19|0|31
A|BANF|20250707|13:59:44.085650|S|1|129.385|0|1
A|BANF|20250707|13:59:55.564052|S|1|129.41|0|1
A|BANF|20250707|14:00:15.706348|S|1|129.18|0|1
A|BANF|20250707|14:00:20.892432|S|1|129.18|0|1
A|BANF|20250707|15:52:40.521521|S|15|129.45|0|15
A|BANR|20250707|10:57:52.402957|S|20|68.3|0|20
A|BANR|20250707|11:55:23.081316|S|5|68.32|0|5
A|BANR|20250707|15:21:46.511209|S|1|68.01|0|1
A|BANR|20250707|15:39:00.396220|S|40|67.87|0|40
A|BANR|20250707|15:39:00.396231|S|37|67.87|0|37
A|BANR|20250707|15:56:15.141816|S|70|67.94|0|70
A|BAP|20250707|10:02:22.816221|S|1|227.21|0|1
A|BAP|20250707|11:21:06.044741|S|1|226.23|0|1
A|BAP|20250707|11:21:06.045057|S|5|226.05|0|5
A|BAP|20250707|11:39:20.840592|S|1|225.65|0|1
A|BAP|20250707|12:20:28.143978|S|1|225.37|0|1
A|BAP|20250707|15:21:18.121336|S|12|224.49|0|12
A|BAP|20250707|15:31:47.762728|S|100|224.81|0|100
A|BASE|20250707|09:34:35.507695|S|100|24.37|0|100
A|BASE|20250707|09:40:00.039294|S|10|24.33|0|10
A|BASE|20250707|09:40:00.039295|S|5|24.33|0|5
A|BASE|20250707|09:45:53.885818|S|100|24.31|0|100
A|BASE|20250707|10:12:08.369515|S|5|24.34|0|5
A|BASE|20250707|10:15:36.080666|S|100|24.35|0|100
A|BASE|20250707|10:15:36.353629|S|5|24.345|0|5
A|BASE|20250707|10:52:16.872591|S|100|24.35|0|100
A|BASE|20250707|10:56:30.833879|S|100|24.34|0|100
A|BASE|20250707|11:06:49.416616|S|95|24.35|0|95
A|BASE|20250707|11:36:59.822907|S|53|24.35|0|53
A|BASE|20250707|11:36:59.822975|S|47|24.35|0|47
A|BASE|20250707|12:19:45.173334|S|28|24.36|0|28
A|BASE|20250707|12:19:45.173512|S|72|24.36|0|72
A|BASE|20250707|12:19:53.143076|S|100|24.38|0|100
A|BASE|20250707|12:21:53.596172|S|44|24.37|0|44
A|BASE|20250707|12:24:11.575972|S|100|24.4|0|100
A|BASE|20250707|12:48:19.259427|S|100|24.39|0|100
A|BASE|20250707|13:14:09.748125|S|100|24.42|0|100
A|BASE|20250707|13:14:09.757871|S|46|24.42|0|46
A|BASE|20250707|13:14:09.964947|S|54|24.42|0|54
A|BASE|20250707|13:14:10.178326|S|46|24.42|0|46
A|BASE|20250707|13:15:26.586806|S|100|24.42|0|100
A|BASE|20250707|13:15:28.006032|S|37|24.44|0|37
A|BASE|20250707|13:34:17.032327|S|100|24.5|0|100
A|BASE|20250707|13:35:00.627706|S|100|24.5|0|100
A|BASE|20250707|13:54:28.178952|S|100|24.63|0|100
A|BASE|20250707|14:19:12.626292|S|75|24.48|0|75
A|BASE|20250707|15:05:10.473954|S|100|24.49|0|100
A|BASE|20250707|15:44:48.541249|S|100|24.47|0|100
A|BASE|20250707|15:44:48.543125|S|22|24.47|0|22
A|BASE|20250707|15:58:35.138996|S|100|24.415|0|100
A|BASV|20250707|12:32:30.759569|S|100|26.07|0|100
A|BASV|20250707|14:24:31.754786|S|100|25.96|0|100
A|BATL|20250707|09:30:00.139003|S|3870|1.41|53834|1760
A|BATL|20250707|10:00:16.359392|S|500|1.35|0|500
A|BATL|20250707|10:39:13.780576|S|100|1.34|0|100
A|BATL|20250707|10:40:56.119940|S|100|1.34|0|100
A|BATL|20250707|10:42:24.545910|S|100|1.34|0|100
A|BATL|20250707|10:50:01.406773|S|30|1.32|0|30
A|BATL|20250707|16:00:00.080853|S|792|1.36|76839|569
A|BATRK|20250707|14:02:24.085814|S|1|46.24|0|1
A|BATRK|20250707|15:41:54.688321|S|1|46.19|0|1
A|BAUG|20250707|12:25:03.547561|S|3|46.11|0|3
A|BAUG|20250707|12:55:09.774190|S|4|46.09|0|4
A|BAUG|20250707|13:33:11.911075|S|4|46.13|0|4
A|BAUG|20250707|15:08:02.764226|S|7|46.09|0|7
A|BAX|20250707|09:44:37.679183|S|125|30.54|0|125
A|BAX|20250707|09:44:37.679268|S|175|30.54|0|175
A|BAX|20250707|09:53:55.233208|S|100|30.61|0|100
A|BAX|20250707|11:25:24.816819|S|100|30.35|0|100
A|BAX|20250707|11:28:58.550725|S|100|30.33|0|100
A|BAX|20250707|11:42:22.871328|S|100|30.3|0|100
A|BAX|20250707|11:53:54.011225|S|100|30.23|0|100
A|BAX|20250707|11:54:38.424643|S|100|30.26|0|100
A|BAX|20250707|12:23:35.511681|S|150|30.15|0|150
A|BAX|20250707|12:33:37.517528|S|150|30.12|0|150
A|BAX|20250707|12:33:37.517619|S|150|30.12|0|150
A|BAX|20250707|12:36:04.200980|S|100|30.07|0|100
A|BAX|20250707|12:39:34.002804|S|60|30.02|0|60
A|BAX|20250707|12:49:34.195839|S|100|30.03|0|100
A|BAX|20250707|12:50:50.114265|S|100|30.02|0|100
A|BAX|20250707|12:51:08.972991|S|100|30.04|0|100
A|BAX|20250707|12:51:12.163619|S|150|30.04|0|150
A|BAX|20250707|12:51:12.186530|S|150|30.04|0|150
A|BAX|20250707|12:53:43.748854|S|100|30.06|0|100
A|BAX|20250707|12:57:23.166781|S|33|29.98|0|33
A|BAX|20250707|13:15:09.349757|S|100|30.02|0|100
A|BAX|20250707|13:15:46.685531|S|100|29.99|0|100
A|BAX|20250707|13:21:30.009434|S|80|30.07|0|80
A|BAX|20250707|13:34:25.512879|S|100|30.05|0|100
A|BAX|20250707|13:43:05.551847|S|100|29.96|0|100
A|BAX|20250707|13:53:03.430297|S|1|29.98|0|1
A|BAX|20250707|13:53:03.430316|S|99|29.98|0|99
A|BAX|20250707|14:00:43.929048|S|100|29.98|0|100
A|BAX|20250707|14:09:19.491099|S|100|29.94|0|100
A|BAX|20250707|14:11:15.577198|S|100|29.845|0|100
A|BAX|20250707|14:11:15.602280|S|200|29.845|0|200
A|BAX|20250707|14:20:41.591983|S|100|29.66|0|100
A|BAX|20250707|14:27:28.749808|S|150|29.62|0|150
A|BAX|20250707|14:27:28.749896|S|150|29.62|0|150
A|BAX|20250707|14:27:30.074725|S|100|29.61|0|100
A|BAX|20250707|14:28:34.845364|S|100|29.605|0|100
A|BAX|20250707|14:40:13.479201|S|100|29.77|0|100
A|BAX|20250707|14:52:49.527637|S|91|29.76|0|91
A|BAX|20250707|14:52:49.527653|S|9|29.76|0|9
A|BAX|20250707|14:52:49.527653|S|91|29.76|0|91
A|BAX|20250707|14:52:49.527670|S|9|29.76|0|9
A|BAX|20250707|14:52:49.527670|S|91|29.76|0|91
A|BAX|20250707|14:52:49.527706|S|9|29.76|0|9
A|BAX|20250707|14:52:49.527706|S|91|29.76|0|91
A|BAX|20250707|14:53:03.805975|S|9|29.76|0|9
A|BAX|20250707|15:00:16.914336|S|11|29.79|0|11
A|BAX|20250707|15:02:03.735157|S|100|29.765|0|100
A|BAX|20250707|15:04:47.896512|S|17|29.74|0|17
A|BAX|20250707|15:05:10.470789|S|20|29.73|0|20
A|BAX|20250707|15:14:26.222042|S|150|29.72|0|150
A|BAX|20250707|15:14:26.222118|S|150|29.72|0|150
A|BAX|20250707|15:59:45.581856|S|200|29.715|0|200
A|BAX|20250707|15:59:58.599504|S|150|29.7|0|150
A|BAX|20250707|15:59:58.599582|S|50|29.7|0|50
A|BB|20250707|09:40:20.261176|S|100|4.25|0|100
A|BB|20250707|09:52:19.591352|S|300|4.3|0|300
A|BB|20250707|09:53:39.549228|S|100|4.305|0|100
A|BB|20250707|09:53:39.556239|S|200|4.305|0|200
A|BB|20250707|09:55:07.154330|S|100|4.29|0|100
A|BB|20250707|09:55:07.154330|S|100|4.29|0|100
A|BB|20250707|10:02:00.386899|S|100|4.34|0|100
A|BB|20250707|10:02:00.386916|S|100|4.34|0|100
A|BB|20250707|10:02:00.387029|S|100|4.34|0|100
A|BB|20250707|10:08:35.080009|S|100|4.33|0|100
A|BB|20250707|10:10:47.322535|S|1500|4.325|0|1500
A|BB|20250707|10:12:20.787770|S|100|4.32|0|100
A|BB|20250707|10:12:20.787770|S|100|4.32|0|100
A|BB|20250707|10:25:34.629461|S|100|4.33|0|100
A|BB|20250707|10:28:18.128907|S|1700|4.335|0|1700
A|BB|20250707|10:30:48.228783|S|100|4.335|0|100
A|BB|20250707|10:35:18.593631|S|1800|4.325|0|1800
A|BB|20250707|10:47:03.443200|S|100|4.325|0|100
A|BB|20250707|11:11:34.844974|S|100|4.305|0|100
A|BB|20250707|11:30:25.047928|S|100|4.295|0|100
A|BB|20250707|11:35:53.990101|S|100|4.285|0|100
A|BB|20250707|11:48:56.959664|S|100|4.26|0|100
A|BB|20250707|11:58:40.369466|S|100|4.275|0|100
A|BB|20250707|12:17:16.996517|S|200|4.285|0|200
A|BB|20250707|12:23:31.611368|S|71|4.27|0|71
A|BB|20250707|12:38:39.573940|S|1|4.275|0|1
A|BB|20250707|12:43:28.489238|S|5|4.27|0|5
A|BB|20250707|13:14:07.239100|S|100|4.275|0|100
A|BB|20250707|13:14:33.365785|S|100|4.275|0|100
A|BB|20250707|13:17:32.158760|S|100|4.28|0|100
A|BB|20250707|14:02:04.753129|S|200|4.3|0|200
A|BB|20250707|14:03:05.280914|S|100|4.29|0|100
A|BB|20250707|14:08:59.161216|S|100|4.285|0|100
A|BB|20250707|14:09:17.248320|S|23|4.285|0|23
A|BB|20250707|14:12:50.249054|E|100|4.29|0|100
A|BB|20250707|14:12:50.249054|E|100|4.29|0|100
A|BB|20250707|14:12:50.249054|E|300|4.29|0|300
A|BB|20250707|14:19:31.960406|S|100|4.26|0|100
A|BB|20250707|14:39:12.815059|S|400|4.265|0|400
A|BB|20250707|14:46:02.790727|S|9|4.28|0|9
A|BB|20250707|14:46:02.790889|S|26|4.28|0|26
A|BB|20250707|15:06:06.232405|S|100|4.285|0|100
A|BB|20250707|15:30:15.484712|S|180|4.3|0|180
A|BBAI|20250707|09:30:52.009006|S|1200|7.815|0|1200
A|BBAI|20250707|09:30:52.029915|S|72|7.83|0|72
A|BBAI|20250707|09:30:52.059327|S|100|7.815|0|100
A|BBAI|20250707|09:30:52.059397|S|700|7.82|0|700
A|BBAI|20250707|09:30:52.828734|S|200|7.84|0|200
A|BBAI|20250707|09:30:57.235289|S|1200|7.845|0|1200
A|BBAI|20250707|09:30:59.798220|S|800|7.845|0|800
A|BBAI|20250707|09:32:02.341692|S|100|7.785|0|100
A|BBAI|20250707|09:32:02.341768|S|700|7.785|0|700
A|BBAI|20250707|09:32:33.084601|S|100|7.795|0|100
A|BBAI|20250707|09:32:35.867982|S|300|7.645|0|300
A|BBAI|20250707|09:32:42.435885|S|100|7.6|0|100
A|BBAI|20250707|09:32:42.726458|S|100|7.545|0|100
A|BBAI|20250707|09:33:00.031053|S|100|7.595|0|100
A|BBAI|20250707|09:33:31.681771|S|1200|7.505|0|1200
A|BBAI|20250707|09:34:05.023705|E|800|7.395|0|800
A|BBAI|20250707|09:34:05.293346|S|100|7.4|0|100
A|BBAI|20250707|09:34:06.725049|S|300|7.42|0|300
A|BBAI|20250707|09:38:59.413607|S|900|7.375|0|900
A|BBAI|20250707|09:39:00.067298|S|196|7.365|0|196
A|BBAI|20250707|09:39:00.067363|S|401|7.365|0|401
A|BBAI|20250707|09:39:00.067386|S|303|7.365|0|303
A|BBAI|20250707|09:45:20.377265|S|100|7.505|0|100
A|BBAI|20250707|09:45:20.395437|S|100|7.495|0|100
A|BBAI|20250707|09:46:35.491419|S|100|7.485|0|100
A|BBAI|20250707|09:46:36.748014|S|300|7.485|0|300
A|BBAI|20250707|09:47:05.663395|S|100|7.475|0|100
A|BBAI|20250707|09:47:05.663458|S|400|7.475|0|400
A|BBAI|20250707|09:47:05.663527|S|400|7.475|0|400
A|BBAI|20250707|09:47:05.663528|S|600|7.475|0|600
A|BBAI|20250707|09:48:21.659593|S|100|7.485|0|100
A|BBAI|20250707|09:48:24.989840|S|100|7.485|0|100
A|BBAI|20250707|09:51:01.070603|S|1000|7.565|0|1000
A|BBAI|20250707|09:51:14.778010|S|100|7.605|0|100
A|BBAI|20250707|09:51:16.839550|S|100|7.615|0|100
A|BBAI|20250707|09:51:25.486842|S|300|7.625|0|300
A|BBAI|20250707|09:52:04.990363|S|1000|7.575|0|1000
A|BBAI|20250707|09:52:05.404369|S|100|7.545|0|100
A|BBAI|20250707|09:52:52.016407|S|200|7.555|0|200
A|BBAI|20250707|09:52:52.023582|S|200|7.555|0|200
A|BBAI|20250707|09:52:52.024204|S|100|7.555|0|100
A|BBAI|20250707|09:52:52.025182|S|77|7.555|0|77
A|BBAI|20250707|09:53:23.023573|S|100|7.605|0|100
A|BBAI|20250707|09:53:23.029692|S|100|7.605|0|100
A|BBAI|20250707|09:56:41.158141|S|472|7.635|0|472
A|BBAI|20250707|09:57:00.067475|S|1100|7.645|0|1100
A|BBAI|20250707|10:01:08.047311|S|100|7.625|0|100
A|BBAI|20250707|10:03:55.909983|S|1200|7.595|0|1200
A|BBAI|20250707|10:05:42.711214|S|591|7.555|0|591
A|BBAI|20250707|10:05:42.712179|S|591|7.555|0|591
A|BBAI|20250707|10:12:46.748853|S|231|7.555|0|231
A|BBAI|20250707|10:12:51.588009|S|200|7.555|0|200
A|BBAI|20250707|10:19:03.565978|S|3|7.56|0|3
A|BBAI|20250707|10:27:03.639649|S|12|7.58|0|12
A|BBAI|20250707|10:30:03.678085|S|400|7.565|0|400
A|BBAI|20250707|10:31:10.809762|S|100|7.57|0|100
A|BBAI|20250707|10:36:09.697867|S|200|7.675|0|200
A|BBAI|20250707|10:37:07.489208|S|1400|7.645|0|1400
A|BBAI|20250707|10:38:04.514926|S|1400|7.62|0|1400
A|BBAI|20250707|10:38:19.717420|S|925|7.575|0|925
A|BBAI|20250707|10:56:37.850753|S|2|7.4|0|2
A|BBAI|20250707|10:57:41.511996|S|728|7.385|0|728
A|BBAI|20250707|11:03:16.072847|S|1600|7.415|0|1600
A|BBAI|20250707|11:04:51.900558|S|925|7.425|0|925
A|BBAI|20250707|11:08:05.714709|S|100|7.4|0|100
A|BBAI|20250707|11:13:54.190057|S|100|7.485|0|100
A|BBAI|20250707|11:13:54.190148|S|1500|7.485|0|1500
A|BBAI|20250707|11:20:44.086153|S|200|7.525|0|200
A|BBAI|20250707|11:23:11.882680|S|400|7.585|0|400
A|BBAI|20250707|11:31:29.921906|S|1600|7.595|0|1600
A|BBAI|20250707|11:41:53.930270|S|1600|7.72|0|1600
A|BBAI|20250707|11:41:53.930348|S|1600|7.72|0|1600
A|BBAI|20250707|11:41:53.930348|S|2900|7.72|0|2900
A|BBAI|20250707|11:41:53.930349|S|1600|7.72|0|1600
A|BBAI|20250707|11:41:53.930349|S|1080|7.72|0|1080
A|BBAI|20250707|11:51:03.637686|S|1809|7.765|0|1809
A|BBAI|20250707|11:51:03.638658|S|1809|7.765|0|1809
A|BBAI|20250707|12:17:01.739938|S|100|7.635|0|100
A|BBAI|20250707|12:21:26.210201|S|200|7.495|0|200
A|BBAI|20250707|12:23:40.780105|S|1000|7.595|0|1000
A|BBAI|20250707|12:41:07.675933|S|195|7.595|0|195
A|BBAI|20250707|12:42:08.078944|S|503|7.595|0|503
A|BBAI|20250707|12:43:06.117092|S|597|7.595|0|597
A|BBAI|20250707|12:44:15.695712|S|100|7.575|0|100
A|BBAI|20250707|12:44:16.564403|S|100|7.575|0|100
A|BBAI|20250707|12:50:18.200637|S|200|7.535|0|200
A|BBAI|20250707|12:55:51.640849|S|100|7.48|0|100
A|BBAI|20250707|13:12:44.366037|S|100|7.585|0|100
A|BBAI|20250707|13:17:02.954847|S|600|7.635|0|600
A|BBAI|20250707|13:20:20.582271|S|100|7.67|0|100
A|BBAI|20250707|13:24:34.348662|S|100|7.7|0|100
A|BBAI|20250707|13:30:25.211476|S|1800|7.685|0|1800
A|BBAI|20250707|13:31:50.326591|S|63|7.68|0|63
A|BBAI|20250707|13:31:50.326592|S|100|7.68|0|100
A|BBAI|20250707|13:32:37.751797|E|214|7.685|0|214
A|BBAI|20250707|13:32:37.752420|E|214|7.685|0|214
A|BBAI|20250707|13:41:08.620155|S|300|7.705|0|300
A|BBAI|20250707|13:41:08.620177|S|200|7.705|0|200
A|BBAI|20250707|13:51:12.747762|S|100|7.715|0|100
A|BBAI|20250707|14:02:30.063411|S|5|7.71|0|5
A|BBAI|20250707|14:14:06.276415|S|100|7.74|0|100
A|BBAI|20250707|14:35:59.173507|S|500|7.545|0|500
A|BBAI|20250707|14:37:11.368088|S|100|7.57|0|100
A|BBAI|20250707|14:42:19.676024|S|100|7.655|0|100
A|BBAI|20250707|14:42:53.131245|E|500|7.655|0|500
A|BBAI|20250707|14:46:13.398857|S|1193|7.635|0|1193
A|BBAI|20250707|14:46:47.793062|S|100|7.64|0|100
A|BBAI|20250707|14:47:02.514855|S|1900|7.635|0|1900
A|BBAI|20250707|14:56:21.829208|S|105|7.65|0|105
A|BBAI|20250707|14:56:22.170623|S|100|7.665|0|100
A|BBAI|20250707|15:03:01.562452|S|200|7.715|0|200
A|BBAI|20250707|15:08:22.263752|S|100|7.665|0|100
A|BBAI|20250707|15:15:26.030297|S|100|7.745|0|100
A|BBAI|20250707|15:24:00.711905|S|100|7.775|0|100
A|BBAI|20250707|15:24:00.711906|S|868|7.775|0|868
A|BBAI|20250707|15:25:56.835910|S|200|7.765|0|200
A|BBAI|20250707|15:27:20.877621|S|100|7.785|0|100
A|BBAI|20250707|15:27:20.884887|S|400|7.785|0|400
A|BBAI|20250707|15:31:14.815641|S|100|7.74|0|100
A|BBAI|20250707|15:32:21.727437|S|200|7.715|0|200
A|BBAI|20250707|15:34:32.141264|S|200|7.72|0|200
A|BBAI|20250707|15:42:09.862391|S|100|7.725|0|100
A|BBAI|20250707|15:42:16.081961|S|100|7.725|0|100
A|BBAI|20250707|15:42:16.148105|S|100|7.725|0|100
A|BBAI|20250707|15:44:31.822661|S|5|7.725|0|5
A|BBAI|20250707|15:49:28.250518|S|300|7.715|0|300
A|BBAI|20250707|15:49:28.250518|S|100|7.715|0|100
A|BBAI|20250707|15:52:15.981880|S|200|7.765|0|200
A|BBAI|20250707|15:55:34.884865|S|579|7.735|0|579
A|BBAI|20250707|15:56:21.426630|S|200|7.745|0|200
A|BBAI|20250707|15:56:21.513812|S|200|7.745|0|200
A|BBAI|20250707|15:57:48.661049|S|200|7.755|0|200
A|BBAI|20250707|15:57:52.390016|S|200|7.765|0|200
A|BBAI|20250707|15:58:19.122477|S|200|7.775|0|200
A|BBAI|20250707|15:58:24.547054|S|400|7.775|0|400
A|BBAR|20250707|09:59:24.977200|S|100|16.03|0|100
A|BBAR|20250707|11:42:13.737183|S|1|15.48|0|1
A|BBAR|20250707|12:09:54.725627|S|10|15.62|0|10
A|BBD|20250707|10:28:14.322349|S|100|3.065|0|100
A|BBD|20250707|10:39:30.915129|S|17|3.065|0|17
A|BBD|20250707|10:40:01.084096|S|47|3.065|0|47
A|BBD|20250707|10:40:31.284909|S|100|3.065|0|100
A|BBD|20250707|10:41:01.493501|S|100|3.065|0|100
A|BBD|20250707|10:42:02.433359|S|49|3.065|0|49
A|BBD|20250707|10:42:16.023266|S|300|3.065|0|300
A|BBD|20250707|10:51:48.615896|S|72|3.055|0|72
A|BBD|20250707|10:51:48.615897|S|68|3.055|0|68
A|BBD|20250707|10:51:48.615897|S|70|3.055|0|70
A|BBD|20250707|10:51:48.615897|S|100|3.055|0|100
A|BBD|20250707|10:51:55.105433|S|100|3.055|0|100
A|BBD|20250707|10:52:17.705619|S|1200|3.06|0|1200
A|BBD|20250707|10:59:26.943008|S|100|3.065|0|100
A|BBD|20250707|10:59:37.684173|S|100|3.065|0|100
A|BBD|20250707|10:59:37.691972|S|500|3.065|0|500
A|BBD|20250707|11:08:20.441531|S|100|3.055|0|100
A|BBD|20250707|11:15:05.804997|S|100|3.055|0|100
A|BBD|20250707|11:15:38.403532|S|100|3.055|0|100
A|BBD|20250707|11:16:11.097130|S|100|3.055|0|100
A|BBD|20250707|11:33:36.028208|S|200|3.055|0|200
A|BBD|20250707|11:47:25.021199|S|300|3.055|0|300
A|BBD|20250707|11:55:18.213864|S|300|3.055|0|300
A|BBD|20250707|11:55:18.282560|S|100|3.055|0|100
A|BBD|20250707|11:58:55.766530|S|8500|3.055|0|8500
A|BBD|20250707|12:08:22.162508|S|1000|3.05|0|1000
A|BBD|20250707|12:08:37.449548|S|900|3.05|0|900
A|BBD|20250707|12:08:38.471000|S|1000|3.05|0|1000
A|BBD|20250707|12:08:50.517025|S|1000|3.05|0|1000
A|BBD|20250707|12:09:01.622454|S|200|3.05|0|200
A|BBD|20250707|12:09:04.949437|S|1100|3.05|0|1100
A|BBD|20250707|12:09:24.062516|S|500|3.05|0|500
A|BBD|20250707|12:09:53.098698|S|700|3.05|0|700
A|BBD|20250707|12:10:23.505937|S|800|3.05|0|800
A|BBD|20250707|12:10:40.061384|S|1100|3.05|0|1100
A|BBD|20250707|12:12:57.346963|S|100|3.05|0|100
A|BBD|20250707|12:19:30.891190|S|2769|3.05|0|2769
A|BBD|20250707|12:19:30.891190|S|800|3.05|0|800
A|BBD|20250707|12:19:30.891703|S|3500|3.05|0|3500
A|BBD|20250707|12:36:39.185436|S|9200|3.035|0|9200
A|BBD|20250707|12:44:04.380761|S|100|3.035|0|100
A|BBD|20250707|12:44:24.463729|S|100|3.035|0|100
A|BBD|20250707|12:46:13.044966|S|100|3.035|0|100
A|BBD|20250707|12:51:27.344899|S|9200|3.035|0|9200
A|BBD|20250707|12:55:21.865209|S|300|3.035|0|300
A|BBD|20250707|13:11:40.574652|S|10|3.03|0|10
A|BBD|20250707|13:30:59.880934|S|1200|3.03|0|1200
A|BBD|20250707|13:31:24.514489|S|1200|3.03|0|1200
A|BBD|20250707|13:31:24.949350|S|1200|3.03|0|1200
A|BBD|20250707|13:37:49.443089|S|200|3.025|0|200
A|BBD|20250707|13:53:12.836835|S|600|3.025|0|600
A|BBD|20250707|13:56:49.882383|S|100|3.025|0|100
A|BBD|20250707|13:57:16.997087|S|100|3.025|0|100
A|BBD|20250707|14:00:30.073810|S|100|3.025|0|100
A|BBD|20250707|14:06:48.665599|S|300|3.025|0|300
A|BBD|20250707|14:07:18.658246|S|7532|3.025|0|7532
A|BBD|20250707|14:07:19.679031|S|1000|3.025|0|1000
A|BBD|20250707|14:07:19.679031|S|200|3.025|0|200
A|BBD|20250707|14:07:19.679031|S|5258|3.025|0|5258
A|BBD|20250707|14:08:16.978492|S|750|3.03|0|750
A|BBD|20250707|14:08:16.978493|S|900|3.03|0|900
A|BBD|20250707|14:16:31.455416|S|100|3.025|0|100
A|BBD|20250707|14:32:25.439924|S|245|3.035|0|245
A|BBD|20250707|14:32:25.439999|S|6655|3.035|0|6655
A|BBD|20250707|14:32:25.440000|S|2300|3.035|0|2300
A|BBD|20250707|14:34:37.066805|S|535|3.03|0|535
A|BBD|20250707|14:36:19.598125|S|437|3.03|0|437
A|BBD|20250707|14:43:39.713476|S|9900|3.035|0|9900
A|BBD|20250707|14:43:39.713476|S|2300|3.035|0|2300
A|BBD|20250707|14:43:39.713476|S|2300|3.035|0|2300
A|BBD|20250707|15:34:09.082389|S|1400|3.04|0|1400
A|BBD|20250707|15:34:10.406537|S|900|3.04|0|900
A|BBD|20250707|15:37:15.624565|S|1400|3.04|0|1400
A|BBD|20250707|15:37:53.080448|S|1205|3.04|0|1205
A|BBD|20250707|15:37:53.080448|S|1295|3.04|0|1295
A|BBD|20250707|15:38:15.095441|S|705|3.04|0|705
A|BBD|20250707|15:38:15.095442|S|495|3.04|0|495
A|BBD|20250707|15:38:18.144321|S|305|3.04|0|305
A|BBD|20250707|15:38:18.144321|S|295|3.04|0|295
A|BBD|20250707|15:38:18.289188|S|970|3.04|0|970
A|BBD|20250707|15:39:01.418017|S|1000|3.04|0|1000
A|BBD|20250707|15:39:22.167476|S|200|3.035|0|200
A|BBD|20250707|15:39:25.380271|S|8800|3.035|0|8800
A|BBD|20250707|15:41:19.405495|S|100|3.035|0|100
A|BBD|20250707|15:53:43.886160|S|400|3.035|0|400
A|BBD|20250707|15:53:43.987008|S|300|3.035|0|300
A|BBD|20250707|15:54:00.009284|S|800|3.035|0|800
A|BBD|20250707|15:54:16.438002|S|500|3.03|0|500
A|BBD|20250707|15:57:29.482064|S|100|3.035|0|100
A|BBD|20250707|15:58:36.488892|S|1200|3.04|0|1200
A|BBDC|20250707|09:37:06.042151|S|500|9.26|0|500
A|BBDC|20250707|10:31:32.274622|S|100|9.255|0|100
A|BBDC|20250707|10:33:00.940469|S|500|9.21|0|500
A|BBDC|20250707|11:03:08.399253|S|100|9.28|0|100
A|BBDC|20250707|11:44:38.875633|S|1|9.23|0|1
A|BBDC|20250707|11:58:57.450223|S|100|9.23|0|100
A|BBDC|20250707|11:58:57.450223|S|599|9.23|0|599
A|BBDC|20250707|12:19:38.567546|S|400|9.24|0|400
A|BBDC|20250707|12:26:11.153780|S|100|9.22|0|100
A|BBDC|20250707|12:26:11.153781|S|400|9.22|0|400
A|BBDC|20250707|12:49:29.498746|S|100|9.22|0|100
A|BBDC|20250707|12:53:47.986370|S|329|9.22|0|329
A|BBDC|20250707|12:54:01.537666|S|100|9.23|0|100
A|BBDC|20250707|12:54:13.511654|S|100|9.22|0|100
A|BBDC|20250707|13:19:48.545508|S|100|9.22|0|100
A|BBDC|20250707|13:20:10.386012|S|100|9.22|0|100
A|BBDC|20250707|13:58:09.624150|S|10|9.21|0|10
A|BBDC|20250707|14:01:19.523534|S|100|9.21|0|100
A|BBDC|20250707|14:01:19.523534|S|390|9.21|0|390
A|BBDC|20250707|14:03:27.272762|S|100|9.21|0|100
A|BBDC|20250707|14:15:49.986984|S|400|9.21|0|400
A|BBDC|20250707|14:15:49.986984|S|100|9.21|0|100
A|BBDC|20250707|14:15:49.986984|S|100|9.21|0|100
A|BBDC|20250707|14:15:49.991174|S|1|9.21|0|1
A|BBDC|20250707|14:16:09.104722|S|400|9.22|0|400
A|BBDC|20250707|14:46:48.563966|S|100|9.205|0|100
A|BBDC|20250707|15:09:17.718038|S|500|9.21|0|500
A|BBDC|20250707|15:09:17.718039|S|42|9.21|0|42
A|BBDC|20250707|15:09:17.718039|S|100|9.21|0|100
A|BBDC|20250707|15:26:37.098793|S|49|9.21|0|49
A|BBDC|20250707|15:26:37.098794|S|45|9.21|0|45
A|BBDC|20250707|15:26:37.098794|S|122|9.21|0|122
A|BBDC|20250707|15:26:37.098818|S|278|9.21|0|278
A|BBDC|20250707|15:42:32.821820|S|100|9.215|0|100
A|BBDC|20250707|15:49:59.771583|S|100|9.22|0|100
A|BBDC|20250707|15:53:47.982284|S|600|9.22|0|600
A|BBDC|20250707|15:58:28.597867|S|400|9.22|0|400
A|BBDC|20250707|15:58:34.181226|S|165|9.22|0|165
A|BBDC|20250707|15:58:39.733200|S|600|9.22|0|600
A|BBDC|20250707|15:59:36.070624|S|500|9.23|0|500
A|BBDC|20250707|15:59:36.071092|S|175|9.23|0|175
A|BBDC|20250707|15:59:38.147944|S|600|9.23|0|600
A|BBDO|20250707|13:17:52.761401|S|100|2.62|0|100
A|BBEU|20250707|10:12:51.815605|S|75|67.5|0|75
A|BBEU|20250707|10:40:44.711970|S|75|67.47|0|75
A|BBEU|20250707|10:40:44.712107|S|75|67.47|0|75
A|BBEU|20250707|10:40:44.712175|S|25|67.47|0|25
A|BBEU|20250707|10:41:03.078065|S|75|67.47|0|75
A|BBEU|20250707|10:41:03.078158|S|75|67.47|0|75
A|BBEU|20250707|10:56:29.799906|S|75|67.51|0|75
A|BBEU|20250707|11:02:23.981654|S|100|67.525|0|100
A|BBEU|20250707|11:07:23.528040|S|75|67.5|0|75
A|BBEU|20250707|11:32:18.768084|S|75|67.58|0|75
A|BBEU|20250707|11:32:18.950713|S|75|67.58|0|75
A|BBEU|20250707|11:32:18.966818|S|75|67.58|0|75
A|BBEU|20250707|11:32:19.125338|S|75|67.58|0|75
A|BBEU|20250707|11:53:38.671784|S|75|67.5|0|75
A|BBEU|20250707|11:57:53.620976|S|75|67.57|0|75
A|BBEU|20250707|11:57:54.071272|S|75|67.57|0|75
A|BBEU|20250707|11:57:54.519048|S|75|67.57|0|75
A|BBEU|20250707|11:57:54.519132|S|75|67.57|0|75
A|BBEU|20250707|11:57:54.519200|S|50|67.57|0|50
A|BBEU|20250707|11:58:13.905508|S|75|67.57|0|75
A|BBEU|20250707|11:58:13.905616|S|125|67.57|0|125
A|BBEU|20250707|11:58:14.171790|S|75|67.57|0|75
A|BBEU|20250707|11:58:22.220644|S|75|67.57|0|75
A|BBEU|20250707|12:58:44.125312|S|75|67.13|0|75
A|BBEU|20250707|14:36:35.085517|S|30|67.05|0|30
A|BBEU|20250707|14:36:35.085621|S|75|67.05|0|75
A|BBEU|20250707|14:36:36.150866|S|75|67.05|0|75
A|BBEU|20250707|15:32:51.599886|S|75|67.22|0|75
A|BBEU|20250707|15:33:13.678664|S|75|67.23|0|75
A|BBH|20250707|12:19:38.641578|S|6|155.93|0|6
A|BBH|20250707|14:09:32.786121|S|18|155.29|0|18
A|BBIN|20250707|15:59:48.438579|S|100|66.77|0|100
A|BBIO|20250707|09:36:38.520234|S|100|43.25|0|100
A|BBIO|20250707|10:10:37.800343|S|82|43.09|0|82
A|BBIO|20250707|10:10:37.803831|S|100|43.08|0|100
A|BBIO|20250707|10:19:03.425218|S|100|43.02|0|100
A|BBIO|20250707|13:46:08.252143|S|19|43.39|0|19
A|BBIO|20250707|13:51:11.219183|S|11|43.32|0|11
A|BBIO|20250707|14:31:38.443667|S|6|43.125|0|6
A|BBIO|20250707|14:56:59.719000|E|17|43.48|0|17
A|BBIO|20250707|15:08:56.416781|S|44|43.34|0|44
A|BBIO|20250707|15:24:19.900433|S|60|43.54|0|60
A|BBIO|20250707|15:27:44.373773|S|36|43.5|0|36
A|BBIO|20250707|15:33:50.043288|S|100|43.37|0|100
A|BBIO|20250707|15:35:38.124733|S|4|43.38|0|4
A|BBIO|20250707|15:40:32.588489|S|1|43.31|0|1
A|BBIO|20250707|15:40:59.866709|S|2|43.35|0|2
A|BBIO|20250707|15:42:34.128352|S|24|43.31|0|24
A|BBIO|20250707|15:43:20.579925|S|60|43.32|0|60
A|BBIO|20250707|15:43:21.275774|S|2|43.325|0|2
A|BBIO|20250707|15:50:15.657049|S|200|43.495|0|200
A|BBIO|20250707|15:52:01.513579|S|43|43.58|0|43
A|BBIO|20250707|15:53:31.279538|S|200|43.5|0|200
A|BBIO|20250707|15:56:15.469627|S|117|43.47|0|117
A|BBIO|20250707|15:56:29.329739|S|200|43.48|0|200
A|BBIO|20250707|15:58:46.095428|S|7|43.435|0|7
A|BBJP|20250707|09:44:06.864252|S|100|60.7|0|100
A|BBJP|20250707|10:50:57.654552|S|11|60.565|0|11
A|BBJP|20250707|11:07:09.702105|S|200|60.54|0|200
A|BBJP|20250707|11:12:12.866517|S|17|60.52|0|17
A|BBJP|20250707|11:31:35.182058|S|1|60.53|0|1
A|BBJP|20250707|11:31:35.182174|S|130|60.53|0|130
A|BBJP|20250707|11:31:35.182238|S|69|60.53|0|69
A|BBJP|20250707|11:34:59.469061|S|22|60.54|0|22
A|BBJP|20250707|11:39:00.220944|S|200|60.54|0|200
A|BBJP|20250707|11:39:00.220972|S|67|60.54|0|67
A|BBJP|20250707|11:39:00.220973|S|33|60.54|0|33
A|BBJP|20250707|11:47:41.898947|S|33|60.48|0|33
A|BBJP|20250707|11:47:41.899115|S|267|60.48|0|267
A|BBJP|20250707|11:53:03.062133|S|100|60.47|0|100
A|BBJP|20250707|11:53:03.062133|S|200|60.47|0|200
A|BBJP|20250707|11:58:56.284616|S|300|60.51|0|300
A|BBJP|20250707|12:04:31.883258|S|520|60.51|0|520
A|BBJP|20250707|12:12:52.645171|S|514|60.51|0|514
A|BBJP|20250707|12:18:56.363327|S|47|60.52|0|47
A|BBJP|20250707|12:18:56.385343|S|1|60.52|0|1
A|BBJP|20250707|12:18:56.428184|S|200|60.52|0|200
A|BBJP|20250707|12:18:56.428251|S|71|60.52|0|71
A|BBJP|20250707|12:22:13.800326|S|12|60.15|0|12
A|BBJP|20250707|12:22:13.800393|S|488|60.15|0|488
A|BBJP|20250707|12:22:42.559373|S|300|60.18|0|300
A|BBJP|20250707|12:22:42.559373|S|500|60.18|0|500
A|BBJP|20250707|12:22:42.559391|S|69|60.18|0|69
A|BBJP|20250707|12:22:42.559463|S|35|60.18|0|35
A|BBJP|20250707|12:23:37.968451|S|24|60.2|0|24
A|BBJP|20250707|12:24:04.484473|S|258|60.19|0|258
A|BBJP|20250707|12:26:14.751141|S|123|60.16|0|123
A|BBJP|20250707|12:27:08.975908|S|3|60.2|0|3
A|BBJP|20250707|12:27:14.077927|S|500|60.2|0|500
A|BBJP|20250707|12:28:10.119791|S|6|60.19|0|6
A|BBJP|20250707|12:42:14.098016|S|10|60.17|0|10
A|BBJP|20250707|15:02:39.105282|S|200|60.08|0|200
A|BBJP|20250707|15:02:39.105331|S|22|60.08|0|22
A|BBJP|20250707|15:06:18.447673|S|300|60.07|0|300
A|BBJP|20250707|15:17:54.772929|S|300|60.11|0|300
A|BBJP|20250707|15:26:20.979340|S|300|60.07|0|300
A|BBJP|20250707|15:30:10.614605|S|100|60.04|0|100
A|BBJP|20250707|15:57:17.045974|S|100|60.015|0|100
A|BBLG|20250707|09:55:39.855674|S|9|3.235|0|9
A|BBLU|20250707|12:21:04.306433|S|100|13.76|0|100
A|BBLU|20250707|13:33:37.455749|S|100|13.77|0|100
A|BBN|20250707|10:52:19.605572|S|100|16|0|100
A|BBNX|20250707|10:39:27.194079|S|92|12.9|0|92
A|BBNX|20250707|10:39:27.194147|S|1|12.9|0|1
A|BBNX|20250707|10:39:27.194575|S|7|12.9|0|7
A|BBNX|20250707|11:40:38.476013|S|100|13.17|0|100
A|BBNX|20250707|12:17:43.049467|S|100|13.17|0|100
A|BBNX|20250707|12:17:43.049468|S|100|13.17|0|100
A|BBNX|20250707|12:56:43.141648|S|100|13.05|0|100
A|BBNX|20250707|13:10:00.321475|S|100|13.15|0|100
A|BBNX|20250707|15:43:24.855919|S|100|13.33|0|100
A|BBNX|20250707|15:57:14.467290|S|100|13.36|0|100
A|BBSI|20250707|15:34:33.399910|S|78|42.7|0|78
A|BBUC|20250707|15:59:49.542470|S|9|31.345|0|9
A|BBVA|20250707|10:24:15.346320|S|500|15.355|0|500
A|BBVA|20250707|11:34:26.706255|S|100|15.405|0|100
A|BBVA|20250707|12:11:56.409104|S|29|15.39|0|29
A|BBVA|20250707|12:11:56.409139|S|71|15.39|0|71
A|BBVA|20250707|12:43:29.131575|S|100|15.35|0|100
A|BBVA|20250707|14:14:44.910134|S|10|15.37|0|10
A|BBVA|20250707|15:14:08.963442|S|617|15.365|0|617
A|BBWI|20250707|10:10:22.064578|S|50|33.06|0|50
A|BBWI|20250707|10:16:56.131842|S|10|33.08|0|10
A|BBWI|20250707|10:24:57.186266|S|50|32.88|0|50
A|BBWI|20250707|12:41:24.019683|S|5|32.66|0|5
A|BBWI|20250707|13:27:19.291987|S|100|32.63|0|100
A|BBWI|20250707|13:44:02.212081|S|100|32.68|0|100
A|BBWI|20250707|13:58:00.389782|S|100|32.76|0|100
A|BBWI|20250707|14:01:14.639304|S|100|32.78|0|100
A|BBWI|20250707|14:22:47.120777|S|7|32.49|0|7
A|BBWI|20250707|14:35:05.062906|S|2|32.57|0|2
A|BBWI|20250707|14:35:14.263331|S|3|32.59|0|3
A|BBWI|20250707|15:24:12.827917|S|100|32.68|0|100
A|BBWI|20250707|15:27:56.699466|S|100|32.67|0|100
A|BBWI|20250707|15:31:23.864343|S|100|32.66|0|100
A|BBWI|20250707|15:56:02.763584|S|154|32.845|0|154
A|BBWI|20250707|15:58:14.055556|S|97|32.85|0|97
A|BBWI|20250707|15:59:54.746773|S|37|32.8|0|37
A|BBY|20250707|09:37:29.536230|S|50|71|0|50
A|BBY|20250707|10:26:57.005544|S|200|71.2|0|200
A|BBY|20250707|10:27:21.327157|S|46|71.2|0|46
A|BBY|20250707|10:27:21.327185|S|7|71.2|0|7
A|BBY|20250707|10:41:17.630259|S|6|71.07|0|6
A|BBY|20250707|11:15:31.120169|S|25|71.22|0|25
A|BBY|20250707|11:15:31.120169|S|75|71.23|0|75
A|BBY|20250707|11:49:31.819727|S|4|70.84|0|4
A|BBY|20250707|11:49:31.819745|S|4|70.84|0|4
A|BBY|20250707|11:49:31.820724|S|75|70.84|0|75
A|BBY|20250707|11:49:31.821428|S|17|70.84|0|17
A|BBY|20250707|12:35:20.647143|S|30|70.54|0|30
A|BBY|20250707|13:12:44.886561|S|4|70.48|0|4
A|BBY|20250707|13:57:31.429255|S|100|70.37|0|100
A|BBY|20250707|14:10:10.782979|S|5|70.26|0|5
A|BBY|20250707|15:04:23.047225|S|10|70.36|0|10
A|BBY|20250707|15:04:52.584006|S|100|70.35|0|100
A|BBY|20250707|15:43:58.046942|S|10|70.09|0|10
A|BBY|20250707|15:45:40.754605|S|75|70.12|0|75
A|BBY|20250707|15:45:40.754686|S|75|70.12|0|75
A|BBY|20250707|15:47:51.839253|S|6|70.16|0|6
A|BBY|20250707|15:56:09.592503|S|17|70.54|0|17
A|BC|20250707|15:28:47.665912|S|1|57.87|0|1
A|BC|20250707|15:42:41.884707|S|1|57.85|0|1
A|BC|20250707|15:42:41.902152|S|1|57.88|0|1
A|BC|20250707|15:54:39.474837|S|1|58.06|0|1
A|BC|20250707|15:59:46.542034|S|100|58.19|0|100
A|BC|20250707|15:59:46.542350|S|100|58.17|0|100
A|BC|20250707|15:59:46.542350|S|100|58.16|0|100
A|BC|20250707|15:59:46.542351|S|50|58.14|0|50
A|BC|20250707|15:59:46.542351|S|100|58.15|0|100
A|BCAT|20250707|11:43:37.088421|S|100|15.18|0|100
A|BCAT|20250707|11:54:04.037254|S|100|15.17|0|100
A|BCAT|20250707|12:20:56.522221|S|100|15.16|0|100
A|BCAT|20250707|12:47:09.350427|S|100|15.15|0|100
A|BCAT|20250707|13:05:04.567478|S|100|15.14|0|100
A|BCAX|20250707|11:15:28.445876|S|100|8.78|0|100
A|BCAX|20250707|13:55:14.688508|S|39|8.86|0|39
A|BCAX|20250707|14:23:24.142408|S|7|8.88|0|7
A|BCAX|20250707|14:23:24.142444|S|93|8.88|0|93
A|BCAX|20250707|15:45:57.933104|S|14|9.17|0|14
A|BCBP|20250707|12:24:01.880068|S|1|9.11|0|1
A|BCC|20250707|12:11:58.101669|S|1|90.65|0|1
A|BCE|20250707|09:33:00.034797|S|41|22.72|0|41
A|BCE|20250707|09:58:44.038599|S|200|22.83|0|200
A|BCE|20250707|10:00:28.415220|S|100|22.85|0|100
A|BCE|20250707|10:18:23.136241|S|400|22.91|0|400
A|BCE|20250707|10:31:03.096310|S|100|22.92|0|100
A|BCE|20250707|10:33:32.194158|S|1|22.91|0|1
A|BCE|20250707|11:35:16.249932|S|100|22.86|0|100
A|BCE|20250707|11:39:51.866667|S|100|22.88|0|100
A|BCE|20250707|11:40:35.106918|S|100|22.88|0|100
A|BCE|20250707|11:50:24.026866|S|400|22.775|0|400
A|BCE|20250707|11:54:55.633221|S|100|22.79|0|100
A|BCE|20250707|11:56:07.001975|S|100|22.81|0|100
A|BCE|20250707|11:56:13.790857|S|100|22.81|0|100
A|BCE|20250707|11:56:16.514823|S|100|22.81|0|100
A|BCE|20250707|12:05:31.702318|S|2|22.84|0|2
A|BCE|20250707|12:17:46.560171|S|100|22.83|0|100
A|BCE|20250707|12:17:46.568734|S|100|22.84|0|100
A|BCE|20250707|12:17:46.631537|S|100|22.85|0|100
A|BCE|20250707|12:26:00.449827|S|200|22.8|0|200
A|BCE|20250707|12:26:00.449827|S|100|22.8|0|100
A|BCE|20250707|12:28:28.974912|S|100|22.84|0|100
A|BCE|20250707|12:28:28.974913|S|100|22.84|0|100
A|BCE|20250707|12:28:28.974913|S|100|22.84|0|100
A|BCE|20250707|12:28:28.974913|S|100|22.84|0|100
A|BCE|20250707|12:28:28.974913|S|200|22.84|0|200
A|BCE|20250707|12:32:15.847854|S|100|22.85|0|100
A|BCE|20250707|12:32:15.924722|S|850|22.855|0|850
A|BCE|20250707|12:57:25.845784|S|100|22.84|0|100
A|BCE|20250707|12:57:25.845784|S|100|22.84|0|100
A|BCE|20250707|13:18:36.791834|S|100|22.82|0|100
A|BCE|20250707|13:26:37.576462|S|100|22.81|0|100
A|BCE|20250707|13:33:11.906348|S|190|22.82|0|190
A|BCE|20250707|13:38:43.635693|S|100|22.85|0|100
A|BCE|20250707|13:39:40.875182|S|100|22.86|0|100
A|BCE|20250707|13:39:52.562070|S|300|22.88|0|300
A|BCE|20250707|13:40:28.171812|S|24|22.9|0|24
A|BCE|20250707|13:41:13.490906|S|200|22.93|0|200
A|BCE|20250707|13:41:13.490907|S|100|22.93|0|100
A|BCE|20250707|13:41:13.490907|S|100|22.93|0|100
A|BCE|20250707|13:41:13.493607|S|77|22.94|0|77
A|BCE|20250707|13:41:13.493620|S|23|22.94|0|23
A|BCE|20250707|13:46:20.186687|S|15|22.95|0|15
A|BCE|20250707|13:46:20.187298|S|517|22.95|0|517
A|BCE|20250707|13:49:57.373811|S|400|22.94|0|400
A|BCE|20250707|13:54:07.956823|S|100|22.99|0|100
A|BCE|20250707|14:01:20.216916|S|100|23.01|0|100
A|BCE|20250707|14:02:46.468053|S|100|23.01|0|100
A|BCE|20250707|14:09:32.580946|S|100|23.14|0|100
A|BCE|20250707|14:12:05.863465|S|100|23.16|0|100
A|BCE|20250707|14:19:17.502513|S|100|23.16|0|100
A|BCE|20250707|14:23:52.073733|S|100|23.12|0|100
A|BCE|20250707|14:25:46.167652|S|100|23.16|0|100
A|BCE|20250707|14:27:40.603256|S|100|23.15|0|100
A|BCE|20250707|14:31:18.815178|S|12|23.15|0|12
A|BCE|20250707|14:32:44.920367|S|100|23.12|0|100
A|BCE|20250707|14:34:36.146764|S|97|23.145|0|97
A|BCE|20250707|14:37:23.958711|S|100|23.15|0|100
A|BCE|20250707|14:39:56.298551|S|100|23.15|0|100
A|BCE|20250707|14:41:57.374534|S|100|23.16|0|100
A|BCE|20250707|14:41:57.374534|S|100|23.16|0|100
A|BCE|20250707|14:42:47.316936|S|100|23.19|0|100
A|BCE|20250707|14:42:47.316937|S|100|23.19|0|100
A|BCE|20250707|14:42:52.129358|S|100|23.2|0|100
A|BCE|20250707|14:48:55.507720|S|100|23.19|0|100
A|BCE|20250707|14:50:27.954280|S|100|23.18|0|100
A|BCE|20250707|14:59:06.255746|S|100|23.2|0|100
A|BCE|20250707|15:00:03.334346|S|100|23.19|0|100
A|BCE|20250707|15:10:58.419819|S|100|23.2|0|100
A|BCE|20250707|15:13:19.196666|S|100|23.22|0|100
A|BCE|20250707|15:13:19.200333|S|100|23.23|0|100
A|BCE|20250707|15:37:39.907463|S|100|23.21|0|100
A|BCE|20250707|15:38:49.941967|S|30|23.23|0|30
A|BCE|20250707|15:45:31.590726|S|100|23.18|0|100
A|BCE|20250707|15:45:32.662805|S|100|23.19|0|100
A|BCE|20250707|15:49:05.399294|S|100|23.21|0|100
A|BCE|20250707|15:50:00.538493|S|100|23.21|0|100
A|BCE|20250707|15:50:24.690683|S|86|23.22|0|86
A|BCE|20250707|15:50:24.690793|S|14|23.22|0|14
A|BCE|20250707|15:50:24.690794|S|100|23.22|0|100
A|BCE|20250707|15:53:23.804282|S|100|23.22|0|100
A|BCE|20250707|15:53:30.616155|S|100|23.21|0|100
A|BCE|20250707|15:53:50.853699|S|100|23.22|0|100
A|BCE|20250707|15:55:40.446712|S|100|23.23|0|100
A|BCE|20250707|15:55:40.913907|S|100|23.24|0|100
A|BCE|20250707|15:55:40.914350|S|100|23.24|0|100
A|BCE|20250707|15:58:27.320621|S|18|23.27|0|18
A|BCE|20250707|15:59:50.585422|S|400|23.29|0|400
A|BCG|20250707|14:11:59.286644|S|84|1.98|0|84
A|BCH|20250707|11:24:56.576275|S|36|29.55|0|36
A|BCH|20250707|13:23:42.034572|S|28|29.28|0|28
A|BCH|20250707|15:07:15.238276|S|6|29.31|0|6
A|BCH|20250707|15:07:15.238359|S|8|29.31|0|8
A|BCH|20250707|15:23:12.554788|S|15|29.37|0|15
A|BCH|20250707|15:33:37.716347|S|13|29.33|0|13
A|BCH|20250707|15:36:39.118033|S|17|29.37|0|17
A|BCH|20250707|15:58:24.178580|S|100|29.41|0|100
A|BCI|20250707|09:30:10.016523|S|300|20.8|0|300
A|BCI|20250707|10:32:58.174982|S|100|20.835|0|100
A|BCLI|20250707|12:41:11.385328|S|100|1.14|0|100
A|BCO|20250707|10:48:30.852682|S|1|94.72|0|1
A|BCO|20250707|10:49:31.069365|S|1|94.65|0|1
A|BCO|20250707|12:44:00.447569|S|36|94.59|0|36
A|BCO|20250707|14:40:31.584684|S|5|94.41|0|5
A|BCO|20250707|15:19:15.629634|S|8|94.55|0|8
A|BCO|20250707|15:20:59.089594|S|30|94.55|0|30
A|BCO|20250707|15:37:48.945256|S|55|94.245|0|55
A|BCO|20250707|15:50:53.146417|S|55|94.38|0|55
A|BCO|20250707|15:59:30.535668|S|16|94.48|0|16
A|BCRX|20250707|09:32:01.662224|S|100|8.92|0|100
A|BCRX|20250707|09:32:01.662252|S|100|8.93|0|100
A|BCRX|20250707|09:32:25.723498|S|25|8.92|0|25
A|BCRX|20250707|09:32:25.723567|S|25|8.92|0|25
A|BCRX|20250707|09:33:12.187255|S|25|8.915|0|25
A|BCRX|20250707|12:09:23.774907|S|100|8.86|0|100
A|BCRX|20250707|12:16:40.498116|S|100|8.87|0|100
A|BCRX|20250707|12:16:40.503038|S|100|8.89|0|100
A|BCRX|20250707|12:22:05.404475|S|100|8.9|0|100
A|BCRX|20250707|12:26:14.562556|S|100|8.91|0|100
A|BCRX|20250707|12:41:48.815512|S|100|8.94|0|100
A|BCRX|20250707|13:47:33.196430|S|100|8.88|0|100
A|BCRX|20250707|14:00:42.728912|S|100|8.88|0|100
A|BCRX|20250707|15:00:06.580908|S|9|8.8|0|9
A|BCRX|20250707|15:43:18.409555|S|8|8.74|0|8
A|BCRX|20250707|15:43:18.409601|S|17|8.74|0|17
A|BCRX|20250707|15:54:38.579311|S|100|8.73|0|100
A|BCRX|20250707|15:55:08.322328|S|100|8.73|0|100
A|BCRX|20250707|15:58:00.871162|S|400|8.745|0|400
A|BCS|20250707|09:46:02.094991|S|100|18.31|0|100
A|BCS|20250707|09:46:33.516518|S|100|18.32|0|100
A|BCS|20250707|11:52:01.641046|S|100|18.3|0|100
A|BCS|20250707|11:52:01.643067|S|100|18.31|0|100
A|BCS|20250707|12:59:26.642758|S|100|18.16|0|100
A|BCS|20250707|13:26:18.583057|S|561|18.19|0|561
A|BCS|20250707|14:17:37.393765|S|100|18.16|0|100
A|BCS|20250707|14:37:19.363441|S|100|18.135|0|100
A|BCS|20250707|14:54:43.654989|S|1350|18.165|0|1350
A|BCS|20250707|14:54:43.654990|S|350|18.165|0|350
A|BCS|20250707|15:08:28.837497|S|100|18.16|0|100
A|BCS|20250707|15:26:11.158226|S|100|18.17|0|100
A|BCS|20250707|15:53:30.014979|S|100|18.195|0|100
A|BCS|20250707|15:55:56.621286|S|100|18.205|0|100
A|BCS|20250707|15:57:05.944748|S|100|18.21|0|100
A|BCS|20250707|15:57:05.946747|S|100|18.215|0|100
A|BCS|20250707|15:57:06.160291|S|200|18.215|0|200
A|BCSF|20250707|11:52:27.665397|S|1|14.99|0|1
A|BCSF|20250707|11:52:27.665397|S|2|14.99|0|2
A|BCSF|20250707|11:52:27.665397|S|1|14.99|0|1
A|BCSF|20250707|13:25:16.419982|S|1|15|0|1
A|BCTX|20250707|10:04:13.222509|S|59|2.85|0|59
A|BCV|20250707|11:12:00.941663|S|17|19|0|17
A|BCV|20250707|11:12:00.941719|S|44|19|0|44
A|BCV|20250707|11:20:43.004645|S|35|19|0|35
A|BCV|20250707|11:45:22.309148|S|62|19|0|62
A|BCV|20250707|11:45:22.309478|S|39|19|0|39
A|BCV|20250707|12:20:31.510522|S|32|19|0|32
A|BCV|20250707|12:20:31.549247|S|68|19|0|68
A|BCV|20250707|12:20:31.549261|S|39|19|0|39
A|BCV|20250707|12:57:32.897618|S|13|19|0|13
A|BCV|20250707|13:25:50.669055|S|100|19|0|100
A|BCV|20250707|14:20:08.189736|S|13|19.01|0|13
A|BCV|20250707|14:21:17.601771|S|600|19|0|600
A|BCV|20250707|14:21:17.601866|S|22|19|0|22
A|BCV|20250707|16:00:00.053909|S|9|19.01|69554|5
A|BCYC|20250707|14:59:18.049169|S|38|7.15|0|38
A|BCYC|20250707|14:59:18.049188|S|99|7.15|0|99
A|BDC|20250707|09:47:06.851539|S|5|121.16|0|5
A|BDC|20250707|10:28:20.578188|S|1|121.455|0|1
A|BDC|20250707|10:47:55.443977|S|4|121.43|0|4
A|BDC|20250707|15:36:18.975725|S|10|119.35|0|10
A|BDC|20250707|15:53:32.802880|S|70|119.5|0|70
A|BDJ|20250707|12:02:32.089758|S|100|8.9|0|100
A|BDJ|20250707|12:23:50.742092|S|100|8.89|0|100
A|BDJ|20250707|12:47:19.355449|S|38|8.86|0|38
A|BDJ|20250707|12:55:28.684100|S|100|8.86|0|100
A|BDJ|20250707|14:16:40.601147|S|100|8.87|0|100
A|BDJ|20250707|14:45:14.723739|S|100|8.86|0|100
A|BDL|20250707|09:30:00.082096|S|270|29.21|49245|251
A|BDL|20250707|16:00:00.061581|S|43|33.07|76316|6
A|BDX|20250707|09:30:01.003052|S|100|176.75|0|100
A|BDX|20250707|09:30:01.003053|S|100|176.75|0|100
A|BDX|20250707|09:42:13.737265|S|100|174.68|0|100
A|BDX|20250707|12:49:16.075575|S|1|173.9|0|1
A|BDX|20250707|14:56:14.687426|S|42|173.435|0|42
A|BDX|20250707|15:22:41.701737|S|100|173.17|0|100
A|BDX|20250707|15:25:31.680792|S|50|173.16|0|50
A|BE|20250707|09:30:01.043105|S|1|24.03|0|1
A|BE|20250707|09:30:24.424015|S|100|24.13|0|100
A|BE|20250707|09:35:42.490276|S|100|24.165|0|100
A|BE|20250707|09:38:46.909526|S|100|23.97|0|100
A|BE|20250707|09:41:27.594016|S|100|24.07|0|100
A|BE|20250707|10:02:13.442076|S|100|24.795|0|100
A|BE|20250707|10:02:13.442355|S|100|24.795|0|100
A|BE|20250707|10:02:17.010680|S|100|24.8|0|100
A|BE|20250707|10:04:02.436057|S|100|24.77|0|100
A|BE|20250707|10:19:04.096426|S|100|24.69|0|100
A|BE|20250707|10:19:04.096460|S|36|24.69|0|36
A|BE|20250707|10:26:01.125985|S|1|24.54|0|1
A|BE|20250707|10:29:04.758617|S|62|24.45|0|62
A|BE|20250707|10:52:16.799672|S|10|24.41|0|10
A|BE|20250707|11:02:23.171706|S|100|24.28|0|100
A|BE|20250707|11:02:23.172160|S|100|24.28|0|100
A|BE|20250707|11:02:23.172240|S|12|24.28|0|12
A|BE|20250707|11:02:23.174619|S|200|24.28|0|200
A|BE|20250707|11:02:23.174773|S|39|24.28|0|39
A|BE|20250707|11:09:40.213673|S|62|24.31|0|62
A|BE|20250707|11:50:02.430840|S|100|24.46|0|100
A|BE|20250707|12:15:47.869764|S|100|24.58|0|100
A|BE|20250707|13:38:03.444985|S|100|24.435|0|100
A|BE|20250707|13:39:44.219205|S|100|24.455|0|100
A|BE|20250707|14:52:55.023152|S|294|24.46|0|294
A|BE|20250707|14:56:57.255336|S|110|24.46|0|110
A|BE|20250707|15:07:33.483675|S|62|24.44|0|62
A|BE|20250707|15:07:33.483675|S|38|24.44|0|38
A|BE|20250707|15:14:36.746017|S|137|24.45|0|137
A|BE|20250707|15:24:50.968448|S|62|24.39|0|62
A|BE|20250707|15:41:57.081102|S|1|24.36|0|1
A|BE|20250707|15:42:03.418015|S|1|24.37|0|1
A|BE|20250707|15:42:11.167374|S|1|24.38|0|1
A|BE|20250707|15:42:23.604025|S|1|24.39|0|1
A|BE|20250707|15:42:23.604025|S|1|24.39|0|1
A|BE|20250707|15:57:46.114685|S|10|24.32|0|10
A|BEAGR|20250707|09:48:02.743069|S|27|.308|0|27
A|BEAGR|20250707|09:48:02.995191|S|1|.308|0|1
A|BEAM|20250707|09:32:03.094294|S|4|19.63|0|4
A|BEAM|20250707|09:34:23.232653|S|4|19.575|0|4
A|BEAM|20250707|09:34:23.232721|S|4|19.575|0|4
A|BEAM|20250707|09:34:23.232783|S|4|19.575|0|4
A|BEAM|20250707|09:34:23.232845|S|4|19.575|0|4
A|BEAM|20250707|09:47:31.945846|S|100|19.84|0|100
A|BEAM|20250707|09:48:17.195870|S|1|19.82|0|1
A|BEAM|20250707|09:54:46.434158|S|4|19.81|0|4
A|BEAM|20250707|10:05:59.114819|S|4|19.755|0|4
A|BEAM|20250707|10:05:59.114901|S|4|19.755|0|4
A|BEAM|20250707|10:05:59.114966|S|4|19.755|0|4
A|BEAM|20250707|10:05:59.115026|S|4|19.755|0|4
A|BEAM|20250707|10:24:01.009477|S|4|19.645|0|4
A|BEAM|20250707|10:48:09.938219|S|4|19.585|0|4
A|BEAM|20250707|11:39:58.701637|S|200|19.69|0|200
A|BEAM|20250707|11:39:58.701664|S|200|19.69|0|200
A|BEAM|20250707|11:39:58.701864|S|200|19.68|0|200
A|BEAM|20250707|11:43:53.502462|S|4|19.445|0|4
A|BEAM|20250707|11:43:53.502537|S|4|19.445|0|4
A|BEAM|20250707|11:46:29.590716|S|100|19.43|0|100
A|BEAM|20250707|12:03:56.480691|S|4|19.65|0|4
A|BEAM|20250707|13:01:35.064419|S|200|19.48|0|200
A|BEAM|20250707|13:05:39.773018|S|1|19.5|0|1
A|BEAM|20250707|13:18:24.832819|S|5|19.62|0|5
A|BEAM|20250707|14:03:34.987919|S|4|19.56|0|4
A|BEAM|20250707|14:03:34.987999|S|4|19.56|0|4
A|BEAM|20250707|14:11:34.647425|S|100|19.445|0|100
A|BEAM|20250707|14:18:21.589711|S|4|19.33|0|4
A|BEAM|20250707|14:18:21.590097|S|4|19.33|0|4
A|BEAM|20250707|14:19:19.915166|S|100|19.29|0|100
A|BEAM|20250707|14:26:04.649990|S|100|19.2|0|100
A|BEAM|20250707|14:30:07.243780|S|4|19.035|0|4
A|BEAM|20250707|14:39:34.720622|S|4|19.055|0|4
A|BEAM|20250707|14:55:07.239582|S|11|19.34|0|11
A|BEAM|20250707|14:57:44.124383|S|7|19.34|0|7
A|BEAM|20250707|15:23:15.359838|S|4|19.4|0|4
A|BEAM|20250707|15:23:15.359911|S|4|19.4|0|4
A|BEAM|20250707|15:23:25.511190|S|150|19.39|0|150
A|BEAM|20250707|15:23:25.511266|S|4|19.39|0|4
A|BEAM|20250707|15:44:12.330544|S|6|19.23|0|6
A|BEAM|20250707|15:45:29.915583|S|4|19.175|0|4
A|BEAM|20250707|15:46:34.726488|S|100|19.17|0|100
A|BEAT|20250707|14:49:44.020245|S|62|1.3|0|62
A|BEEM|20250707|10:12:38.633107|S|1|1.6|0|1
A|BEEM|20250707|11:03:56.740677|S|3|1.64|0|3
A|BEEM|20250707|11:10:11.741055|S|2|1.635|0|2
A|BEEM|20250707|11:19:29.814110|S|14|1.64|0|14
A|BEEM|20250707|12:22:04.701916|S|20|1.64|0|20
A|BEEM|20250707|12:22:04.701917|S|80|1.63|0|80
A|BEEM|20250707|12:55:14.330019|S|100|1.64|0|100
A|BEEM|20250707|13:38:20.072154|S|100|1.67|0|100
A|BEEM|20250707|14:19:33.191744|S|100|1.68|0|100
A|BEEX|20250707|13:30:11.897670|S|20|24.25|0|20
A|BEKE|20250707|09:30:34.628631|S|100|17.79|0|100
A|BEKE|20250707|09:36:07.521842|S|100|17.975|0|100
A|BEKE|20250707|09:45:11.071058|S|100|17.94|0|100
A|BEKE|20250707|11:20:42.557891|S|100|18.035|0|100
A|BEKE|20250707|11:21:30.270863|S|100|18.035|0|100
A|BEKE|20250707|11:31:45.654818|S|100|18.045|0|100
A|BEKE|20250707|11:34:22.540022|S|100|18.035|0|100
A|BEKE|20250707|11:44:45.285037|S|100|18.055|0|100
A|BEKE|20250707|11:45:46.305568|S|100|18.035|0|100
A|BEKE|20250707|11:48:04.880310|S|100|18.03|0|100
A|BEKE|20250707|11:55:46.633637|S|100|17.99|0|100
A|BEKE|20250707|11:56:27.591087|S|100|18|0|100
A|BEKE|20250707|12:00:40.744667|S|100|18.005|0|100
A|BEKE|20250707|12:01:35.323716|S|100|18.01|0|100
A|BEKE|20250707|12:01:35.627349|S|100|18.02|0|100
A|BEKE|20250707|12:05:21.763574|S|2600|18|0|2600
A|BEKE|20250707|12:05:21.763574|S|100|18|0|100
A|BEKE|20250707|12:05:33.563371|S|100|17.995|0|100
A|BEKE|20250707|12:08:21.803541|S|100|18.015|0|100
A|BEKE|20250707|12:08:36.829418|S|100|18.015|0|100
A|BEKE|20250707|12:12:03.246839|S|100|18|0|100
A|BEKE|20250707|12:16:52.452023|S|7|17.97|0|7
A|BEKE|20250707|12:16:52.452023|S|12|17.97|0|12
A|BEKE|20250707|12:17:08.151998|S|100|17.98|0|100
A|BEKE|20250707|12:21:13.343946|S|100|17.965|0|100
A|BEKE|20250707|12:26:41.877206|S|200|17.98|0|200
A|BEKE|20250707|12:26:41.877207|S|100|17.98|0|100
A|BEKE|20250707|12:33:08.591365|S|58|17.99|0|58
A|BEKE|20250707|12:33:30.527439|S|100|17.99|0|100
A|BEKE|20250707|12:40:36.074972|S|5|17.98|0|5
A|BEKE|20250707|12:50:09.726974|S|100|17.995|0|100
A|BEKE|20250707|12:50:35.722782|S|100|17.985|0|100
A|BEKE|20250707|13:00:05.242010|S|100|17.985|0|100
A|BEKE|20250707|13:19:49.998897|S|100|18|0|100
A|BEKE|20250707|13:19:50.046929|S|100|17.995|0|100
A|BEKE|20250707|13:26:17.908173|S|100|17.985|0|100
A|BEKE|20250707|13:26:17.914580|S|100|17.985|0|100
A|BEKE|20250707|13:28:20.847549|S|100|17.98|0|100
A|BEKE|20250707|13:30:29.666027|S|100|17.99|0|100
A|BEKE|20250707|13:33:11.904865|S|100|17.98|0|100
A|BEKE|20250707|13:44:55.656014|S|100|18.01|0|100
A|BEKE|20250707|13:44:55.656014|S|100|18.01|0|100
A|BEKE|20250707|13:44:55.673152|S|100|18.02|0|100
A|BEKE|20250707|13:45:25.555342|S|100|18.02|0|100
A|BEKE|20250707|13:45:39.045541|S|26|18.03|0|26
A|BEKE|20250707|13:47:02.785501|S|100|18.015|0|100
A|BEKE|20250707|13:55:10.537191|S|100|18.03|0|100
A|BEKE|20250707|13:55:28.582190|S|100|18.02|0|100
A|BEKE|20250707|13:55:28.582190|S|100|18.02|0|100
A|BEKE|20250707|14:01:45.140447|S|100|18.02|0|100
A|BEKE|20250707|14:01:45.140447|S|100|18.02|0|100
A|BEKE|20250707|14:01:45.435455|S|100|18.03|0|100
A|BEKE|20250707|14:03:11.124376|S|100|18.03|0|100
A|BEKE|20250707|14:11:06.598129|S|100|18.02|0|100
A|BEKE|20250707|14:11:14.257034|S|71|18.005|0|71
A|BEKE|20250707|14:17:55.189607|S|100|17.975|0|100
A|BEKE|20250707|14:17:55.190175|S|100|17.975|0|100
A|BEKE|20250707|14:27:57.014917|S|100|17.95|0|100
A|BEKE|20250707|14:36:17.632943|S|100|17.935|0|100
A|BEKE|20250707|14:42:39.848871|S|100|17.94|0|100
A|BEKE|20250707|14:54:49.056105|S|100|17.96|0|100
A|BEKE|20250707|14:54:49.057099|S|100|17.96|0|100
A|BEKE|20250707|15:06:52.547844|S|100|17.985|0|100
A|BEKE|20250707|15:11:23.972875|S|100|17.985|0|100
A|BEKE|20250707|15:11:23.973866|S|200|17.985|0|200
A|BEKE|20250707|15:37:36.552277|S|82|18|0|82
A|BEKE|20250707|15:37:36.581520|S|100|18|0|100
A|BEKE|20250707|15:47:33.615957|S|100|17.995|0|100
A|BEKE|20250707|15:50:08.254507|S|100|17.99|0|100
A|BEKE|20250707|15:51:01.266089|S|100|17.99|0|100
A|BEKE|20250707|15:51:30.108759|S|100|17.99|0|100
A|BEKE|20250707|15:53:22.262742|S|100|18.01|0|100
A|BEKE|20250707|15:53:40.302748|S|100|18.03|0|100
A|BEKE|20250707|15:56:41.676398|S|19|18.035|0|19
A|BEKE|20250707|15:57:42.769831|S|100|18.025|0|100
A|BEKE|20250707|15:58:43.129068|S|200|18.035|0|200
A|BEKE|20250707|15:59:05.920329|S|100|18.03|0|100
A|BEKE|20250707|15:59:05.921700|S|400|18.025|0|400
A|BEKE|20250707|15:59:05.968001|S|6|18.02|0|6
A|BEKE|20250707|15:59:08.626149|S|1|18.03|0|1
A|BELFA|20250707|10:53:24.226084|S|1|91.59|0|1
A|BELFB|20250707|12:11:34.730503|S|1|98.27|0|1
A|BELFB|20250707|12:35:00.561352|S|900|98.45|0|900
A|BELFB|20250707|12:35:00.561727|S|900|98.45|0|900
A|BEN|20250707|09:41:17.403931|S|10|24.83|0|10
A|BEN|20250707|09:45:49.952252|S|10|24.83|0|10
A|BEN|20250707|10:05:21.658079|S|1|24.97|0|1
A|BEN|20250707|10:08:06.888645|S|100|24.935|0|100
A|BEN|20250707|11:00:05.098442|S|100|24.785|0|100
A|BEN|20250707|11:02:10.126746|S|10|24.75|0|10
A|BEN|20250707|11:09:08.462109|S|5|24.74|0|5
A|BEN|20250707|14:56:57.564474|S|3|24.56|0|3
A|BEN|20250707|15:14:24.770411|S|200|24.525|0|200
A|BEN|20250707|15:57:59.308108|S|200|24.52|0|200
A|BEN|20250707|15:57:59.308109|S|100|24.52|0|100
A|BEN|20250707|15:59:02.656107|S|200|24.54|0|200
A|BEN|20250707|15:59:11.756496|S|200|24.54|0|200
A|BEN|20250707|15:59:20.318290|S|200|24.55|0|200
A|BEN|20250707|15:59:44.283864|S|400|24.55|0|400
A|BEP|20250707|11:19:04.646430|S|100|26.56|0|100
A|BEP|20250707|12:27:08.957768|S|100|26.555|0|100
A|BEPC|20250707|09:32:27.557485|S|2|33.76|0|2
A|BEPC|20250707|09:43:48.654972|S|1|33.96|0|1
A|BEPC|20250707|09:46:02.352811|S|100|33.95|0|100
A|BEPC|20250707|09:48:15.578269|S|100|33.96|0|100
A|BEPC|20250707|13:42:26.184767|S|5|33.9|0|5
A|BEPC|20250707|13:55:49.363579|S|28|33.91|0|28
A|BEPC|20250707|14:22:22.226257|S|5|33.75|0|5
A|BEPC|20250707|15:21:18.268763|S|75|33.76|0|75
A|BEPC|20250707|15:26:09.094713|S|75|33.79|0|75
A|BEPC|20250707|15:26:09.094796|S|75|33.79|0|75
A|BEPC|20250707|15:26:09.094863|S|50|33.79|0|50
A|BEPC|20250707|15:38:56.880198|S|77|33.81|0|77
A|BEPC|20250707|15:50:10.371549|S|50|33.82|0|50
A|BEPC|20250707|15:50:49.017841|S|75|33.84|0|75
A|BEPC|20250707|15:51:26.963430|S|100|33.85|0|100
A|BEPC|20250707|15:51:26.965010|S|25|33.85|0|25
A|BEPC|20250707|15:51:26.965292|S|25|33.85|0|25
A|BEPC|20250707|15:55:40.389974|S|25|33.87|0|25
A|BEPC|20250707|15:55:48.802800|S|75|33.87|0|75
A|BF A|20250707|15:00:01.094431|S|39|28.34|0|39
A|BF A|20250707|15:00:01.094441|S|3|28.34|0|3
A|BF A|20250707|15:07:53.391253|S|43|28.25|0|43
A|BF A|20250707|15:58:43.717205|S|6|28.16|0|6
A|BF B|20250707|09:43:56.621450|S|100|27.96|0|100
A|BF B|20250707|09:43:56.622150|S|139|27.96|0|139
A|BF B|20250707|09:43:56.887325|S|203|27.96|0|203
A|BF B|20250707|09:43:56.887399|S|203|27.96|0|203
A|BF B|20250707|09:43:56.887470|S|897|27.96|0|897
A|BF B|20250707|09:52:50.027919|S|100|27.855|0|100
A|BF B|20250707|09:53:48.263005|S|4|27.87|0|4
A|BF B|20250707|09:54:23.927731|S|1|27.88|0|1
A|BF B|20250707|10:00:00.052907|S|7|27.93|0|7
A|BF B|20250707|10:00:00.052941|S|93|27.93|0|93
A|BF B|20250707|10:28:21.119293|S|4|27.98|0|4
A|BF B|20250707|10:28:21.121540|S|100|27.99|0|100
A|BF B|20250707|10:31:33.475845|S|150|27.99|0|150
A|BF B|20250707|10:35:41.255204|S|100|27.96|0|100
A|BF B|20250707|10:36:22.030119|S|8|27.94|0|8
A|BF B|20250707|10:36:22.030187|S|15|27.94|0|15
A|BF B|20250707|10:46:21.127028|S|8|27.95|0|8
A|BF B|20250707|10:46:21.127028|S|5|27.95|0|5
A|BF B|20250707|10:48:55.937145|S|11|27.91|0|11
A|BF B|20250707|10:48:55.937173|S|3|27.91|0|3
A|BF B|20250707|10:48:55.937173|S|10|27.91|0|10
A|BF B|20250707|10:48:55.937173|S|11|27.91|0|11
A|BF B|20250707|10:48:55.937174|S|4|27.91|0|4
A|BF B|20250707|10:48:55.937174|S|6|27.91|0|6
A|BF B|20250707|10:50:11.631604|S|13|27.94|0|13
A|BF B|20250707|10:50:11.631605|S|7|27.94|0|7
A|BF B|20250707|10:53:29.548405|S|16|27.93|0|16
A|BF B|20250707|11:10:43.890276|S|100|28.01|0|100
A|BF B|20250707|11:17:35.692155|S|100|28|0|100
A|BF B|20250707|11:17:35.743560|S|100|27.98|0|100
A|BF B|20250707|11:21:35.323037|S|100|27.98|0|100
A|BF B|20250707|11:21:38.968142|S|12|27.98|0|12
A|BF B|20250707|11:22:46.963777|S|69|27.97|0|69
A|BF B|20250707|11:33:22.287179|S|100|27.98|0|100
A|BF B|20250707|11:46:10.707093|S|25|27.8|0|25
A|BF B|20250707|11:52:48.751710|S|100|27.81|0|100
A|BF B|20250707|12:09:48.592765|S|100|27.9|0|100
A|BF B|20250707|12:11:34.348774|S|35|27.92|0|35
A|BF B|20250707|12:18:52.865892|S|100|27.84|0|100
A|BF B|20250707|12:22:02.240862|S|7|27.7|0|7
A|BF B|20250707|12:22:45.441257|S|1|27.7|0|1
A|BF B|20250707|12:22:45.441257|S|1|27.7|0|1
A|BF B|20250707|12:29:45.685988|S|100|27.8|0|100
A|BF B|20250707|12:29:45.685988|S|9|27.8|0|9
A|BF B|20250707|12:45:05.873166|S|106|27.83|0|106
A|BF B|20250707|13:21:47.538894|S|75|27.87|0|75
A|BF B|20250707|13:48:01.999931|S|97|27.89|0|97
A|BF B|20250707|13:51:52.304532|S|100|27.92|0|100
A|BF B|20250707|14:43:36.567726|S|100|27.79|0|100
A|BF B|20250707|14:47:15.548054|S|100|27.81|0|100
A|BF B|20250707|14:47:41.301285|S|27|27.805|0|27
A|BF B|20250707|14:51:28.149248|S|2|27.815|0|2
A|BF B|20250707|14:51:45.653687|S|200|27.81|0|200
A|BF B|20250707|14:52:05.134683|S|75|27.81|0|75
A|BF B|20250707|15:00:11.398698|S|500|27.85|0|500
A|BF B|20250707|15:37:01.765961|S|100|27.7|0|100
A|BF B|20250707|15:48:58.756910|S|100|27.72|0|100
A|BF B|20250707|15:54:00.925879|S|30|27.69|0|30
A|BF B|20250707|15:56:38.730793|S|2|27.74|0|2
A|BF B|20250707|15:57:07.761422|S|100|27.74|0|100
A|BF B|20250707|15:57:14.343424|S|100|27.74|0|100
A|BF B|20250707|15:59:28.954022|S|100|27.77|0|100
A|BFAM|20250707|10:05:24.066490|S|18|120.4|0|18
A|BFAM|20250707|10:06:26.230388|S|120|120.18|0|120
A|BFAM|20250707|10:06:26.230430|S|6|120.18|0|6
A|BFAM|20250707|10:06:39.004203|S|162|120.18|0|162
A|BFAM|20250707|10:06:39.004652|S|116|120.23|0|116
A|BFAM|20250707|10:10:55.500280|S|134|120.18|0|134
A|BFAM|20250707|10:10:55.527847|S|85|120.23|0|85
A|BFAM|20250707|12:04:06.605765|S|1|119.28|0|1
A|BFAM|20250707|14:57:28.652173|S|1|117.5|0|1
A|BFAM|20250707|14:57:28.652201|S|80|117.5|0|80
A|BFAM|20250707|15:18:15.913479|S|74|117.34|0|74
A|BFAM|20250707|15:18:15.913480|S|78|117.34|0|78
A|BFC|20250707|09:30:35.090636|S|1|123.15|0|1
A|BFC|20250707|09:30:51.672830|S|1|123|0|1
A|BFC|20250707|09:31:07.046142|S|1|123.5|0|1
A|BFC|20250707|09:31:09.849197|S|1|123.6|0|1
A|BFC|20250707|09:31:17.017146|S|1|123.4|0|1
A|BFC|20250707|09:31:24.218840|S|1|123.95|0|1
A|BFC|20250707|09:31:28.411754|S|500|123.94|0|500
A|BFC|20250707|09:31:28.412131|S|400|123.99|0|400
A|BFC|20250707|09:31:28.631792|S|1|123.4|0|1
A|BFC|20250707|09:31:35.316253|S|1|123.94|0|1
A|BFC|20250707|09:31:38.906494|S|1|123.94|0|1
A|BFC|20250707|09:31:43.516078|S|1|123.6|0|1
A|BFC|20250707|09:31:48.714397|S|1|123.97|0|1
A|BFC|20250707|09:31:53.673283|S|1|123.73|0|1
A|BFC|20250707|09:31:57.112424|S|1|123.73|0|1
A|BFC|20250707|09:32:15.748294|S|1|123.73|0|1
A|BFC|20250707|09:32:19.296763|S|1|123.73|0|1
A|BFC|20250707|09:32:29.189961|S|500|123.99|0|500
A|BFC|20250707|09:32:29.399447|S|1|123.74|0|1
A|BFC|20250707|09:32:43.239025|S|1|123.85|0|1
A|BFC|20250707|09:32:47.800216|S|10|123.9|0|10
A|BFC|20250707|09:32:47.800216|S|5|123.83|0|5
A|BFC|20250707|09:32:47.800216|S|685|123.82|0|685
A|BFC|20250707|09:32:47.837928|S|15|123.82|0|15
A|BFC|20250707|09:32:48.127176|S|1|124.2|0|1
A|BFC|20250707|09:33:01.853286|S|1|123.9|0|1
A|BFC|20250707|09:33:46.111545|S|1|124.15|0|1
A|BFC|20250707|09:33:58.023033|S|300|123.95|0|300
A|BFC|20250707|09:33:58.023033|S|200|123.97|0|200
A|BFC|20250707|09:34:00.868154|S|1|123.95|0|1
A|BFC|20250707|09:34:04.153954|S|1|124.1|0|1
A|BFC|20250707|09:34:11.637185|S|500|123.97|0|500
A|BFC|20250707|09:34:11.637969|S|419|124.02|0|419
A|BFC|20250707|09:34:11.638037|S|81|124.02|0|81
A|BFC|20250707|09:34:11.773839|S|1|123.8|0|1
A|BFC|20250707|09:34:26.260937|S|1|123.85|0|1
A|BFC|20250707|09:34:37.936329|S|1|123.9|0|1
A|BFC|20250707|09:34:42.357842|S|1|123.91|0|1
A|BFC|20250707|09:34:54.132546|S|1|123.91|0|1
A|BFC|20250707|09:34:57.673883|S|500|124.09|0|500
A|BFC|20250707|09:34:57.880632|S|1|123.91|0|1
A|BFC|20250707|09:35:03.507242|S|1|124.07|0|1
A|BFC|20250707|09:35:06.472173|S|1|124.07|0|1
A|BFC|20250707|09:35:06.472244|S|2|124.07|0|2
A|BFC|20250707|09:35:11.261084|S|1|124.15|0|1
A|BFC|20250707|09:35:18.784421|S|1|124.03|0|1
A|BFC|20250707|09:35:23.545644|S|1|124.1|0|1
A|BFC|20250707|09:35:29.698189|S|1|124.24|0|1
A|BFC|20250707|09:35:36.375332|S|1|124.1|0|1
A|BFC|20250707|09:35:41.067453|S|1|124.11|0|1
A|BFC|20250707|09:35:46.943869|S|1|124.39|0|1
A|BFC|20250707|09:35:55.681515|S|1|124.1|0|1
A|BFC|20250707|09:36:02.519886|S|1|124.03|0|1
A|BFC|20250707|09:36:10.541612|S|24|124.19|0|24
A|BFC|20250707|09:36:10.541612|S|24|124.15|0|24
A|BFC|20250707|09:36:10.541613|S|642|124.12|0|642
A|BFC|20250707|09:36:21.530166|S|1|124.17|0|1
A|BFC|20250707|09:36:25.072221|S|1|124.2|0|1
A|BFC|20250707|09:36:36.313522|S|1|124.65|0|1
A|BFC|20250707|09:36:43.358924|S|1|124.17|0|1
A|BFC|20250707|09:36:47.394367|S|1|124.17|0|1
A|BFC|20250707|09:36:52.561735|S|1|124.69|0|1
A|BFC|20250707|09:36:55.600727|S|1|124.69|0|1
A|BFC|20250707|09:36:58.741258|S|1|124.64|0|1
A|BFC|20250707|09:37:05.015501|S|1|124.17|0|1
A|BFC|20250707|09:37:08.880944|S|1|124.17|0|1
A|BFC|20250707|09:37:12.874093|S|1|124.17|0|1
A|BFC|20250707|09:37:18.548743|S|1|124.2|0|1
A|BFC|20250707|09:37:26.399043|S|1|124.45|0|1
A|BFC|20250707|09:37:29.439782|S|1|124.45|0|1
A|BFC|20250707|09:37:33.720823|S|1|124.45|0|1
A|BFC|20250707|09:37:39.759596|S|1|124.22|0|1
A|BFC|20250707|09:37:46.717270|S|1|124.22|0|1
A|BFC|20250707|09:37:55.295682|S|1|124.66|0|1
A|BFC|20250707|09:38:00.298065|S|1|124.66|0|1
A|BFC|20250707|09:38:06.283673|S|1|124.28|0|1
A|BFC|20250707|09:38:16.058560|S|1|124.27|0|1
A|BFC|20250707|09:38:22.161355|S|1|124.27|0|1
A|BFC|20250707|09:38:29.970273|S|1|124.27|0|1
A|BFC|20250707|09:38:36.270595|S|1|124.59|0|1
A|BFC|20250707|09:38:43.321936|S|1|124.3|0|1
A|BFC|20250707|09:38:52.446449|S|513|124.16|0|513
A|BFC|20250707|09:38:52.446449|S|5|124.2|0|5
A|BFC|20250707|09:38:58.273976|S|1|124.3|0|1
A|BFC|20250707|09:39:02.570972|S|1|124.24|0|1
A|BFC|20250707|09:39:05.721017|S|1|124.19|0|1
A|BFC|20250707|09:39:09.452358|S|1|124.17|0|1
A|BFC|20250707|09:39:13.966512|S|1|124.15|0|1
A|BFC|20250707|09:39:16.553888|S|1|124.34|0|1
A|BFC|20250707|09:39:16.553897|S|1|124.34|0|1
A|BFC|20250707|09:39:32.726221|S|1|124.15|0|1
A|BFC|20250707|09:39:36.337477|S|1|124.15|0|1
A|BFC|20250707|09:39:44.727316|S|1|124.55|0|1
A|BFC|20250707|09:39:48.728141|S|1|124.55|0|1
A|BFC|20250707|09:39:54.009798|S|1|124.29|0|1
A|BFC|20250707|09:39:54.193902|S|1|124.29|0|1
A|BFC|20250707|09:39:54.193972|S|1|124.29|0|1
A|BFC|20250707|09:39:57.623897|S|1|124.29|0|1
A|BFC|20250707|09:39:57.624480|S|1|124.29|0|1
A|BFC|20250707|09:39:57.682491|S|1|124.28|0|1
A|BFC|20250707|09:40:10.917421|S|1|124.28|0|1
A|BFC|20250707|09:40:14.618821|S|1|124.25|0|1
A|BFC|20250707|09:40:31.095829|S|1|124.3|0|1
A|BFC|20250707|09:40:31.095901|S|1|124.3|0|1
A|BFC|20250707|09:40:35.229033|S|1|124.21|0|1
A|BFC|20250707|09:40:40.245935|S|507|124.27|0|507
A|BFC|20250707|09:40:40.536733|S|1|124.44|0|1
A|BFC|20250707|09:40:46.454793|S|1|124.27|0|1
A|BFC|20250707|09:40:49.599836|S|1|124.27|0|1
A|BFC|20250707|09:40:58.403624|S|1|124.44|0|1
A|BFC|20250707|09:41:10.774945|S|1|124.2|0|1
A|BFC|20250707|09:41:27.902532|S|1|124.2|0|1
A|BFC|20250707|09:41:51.085926|S|1|124.25|0|1
A|BFC|20250707|09:42:02.206699|S|1|124.72|0|1
A|BFC|20250707|09:42:04.979941|S|1|124.72|0|1
A|BFC|20250707|09:42:09.592953|S|1|124.4|0|1
A|BFC|20250707|09:42:13.008189|S|1|124.4|0|1
A|BFC|20250707|09:42:18.753177|S|1|124.45|0|1
A|BFC|20250707|09:42:24.984236|S|1|124.7|0|1
A|BFC|20250707|09:42:30.826871|S|1|124.45|0|1
A|BFC|20250707|09:42:37.923206|S|78|124.64|0|78
A|BFC|20250707|09:42:43.151177|S|1|124.64|0|1
A|BFC|20250707|09:42:46.099472|S|1|124.64|0|1
A|BFC|20250707|09:42:51.750969|S|1|124.46|0|1
A|BFC|20250707|09:43:31.575482|S|272|124.69|0|272
A|BFC|20250707|09:43:31.575494|S|272|124.74|0|272
A|BFC|20250707|09:43:31.575494|S|228|124.69|0|228
A|BFC|20250707|09:43:37.296755|S|1|124.89|0|1
A|BFC|20250707|09:43:40.575526|S|1|124.89|0|1
A|BFC|20250707|09:43:52.500637|S|1|124.85|0|1
A|BFC|20250707|09:44:12.560380|S|1|124.88|0|1
A|BFC|20250707|09:44:32.219849|S|1|124.86|0|1
A|BFC|20250707|09:44:35.403487|S|1|124.89|0|1
A|BFC|20250707|09:44:46.395642|S|500|124.84|0|500
A|BFC|20250707|09:44:46.612501|S|1|124.6|0|1
A|BFC|20250707|09:44:53.396504|S|1|124.85|0|1
A|BFC|20250707|09:44:59.092613|S|1|124.61|0|1
A|BFC|20250707|09:45:04.368502|S|1|124.85|0|1
A|BFC|20250707|09:45:07.189066|S|1|124.85|0|1
A|BFC|20250707|09:45:10.178989|S|1|124.85|0|1
A|BFC|20250707|09:45:13.618667|S|1|124.8|0|1
A|BFC|20250707|09:45:20.104210|S|1|124.94|0|1
A|BFC|20250707|09:45:44.499036|S|1|124.47|0|1
A|BFC|20250707|09:47:01.188391|S|1|124.86|0|1
A|BFC|20250707|09:47:05.411197|S|1|124.94|0|1
A|BFC|20250707|09:47:09.013250|S|1|124.85|0|1
A|BFC|20250707|09:47:14.293309|S|690|124.66|0|690
A|BFC|20250707|09:47:14.612324|S|1|124.65|0|1
A|BFC|20250707|09:47:20.838141|S|24|124.78|0|24
A|BFC|20250707|09:47:27.939429|S|24|124.6|0|24
A|BFC|20250707|09:47:27.939429|S|471|124.51|0|471
A|BFC|20250707|09:47:27.939429|S|10|124.55|0|10
A|BFC|20250707|09:47:27.939429|S|24|124.63|0|24
A|BFC|20250707|09:47:27.939429|S|24|124.65|0|24
A|BFC|20250707|09:47:28.061158|S|1|124.78|0|1
A|BFC|20250707|09:47:37.123519|S|1|124.52|0|1
A|BFC|20250707|09:47:59.267195|S|24|124.52|0|24
A|BFC|20250707|09:47:59.267195|S|5|124.55|0|5
A|BFC|20250707|09:47:59.267195|S|402|124.51|0|402
A|BFC|20250707|09:47:59.267195|S|21|124.54|0|21
A|BFC|20250707|09:47:59.267210|S|298|124.51|0|298
A|BFC|20250707|09:47:59.267211|S|178|124.46|0|178
A|BFC|20250707|09:47:59.267211|S|5|124.5|0|5
A|BFC|20250707|09:47:59.267211|S|24|124.48|0|24
A|BFC|20250707|09:48:01.612968|S|10|124.6|0|10
A|BFC|20250707|10:52:48.844690|S|6|123.37|0|6
A|BFC|20250707|11:00:32.139920|S|16|123.28|0|16
A|BFC|20250707|11:01:12.371788|S|1|123.03|0|1
A|BFC|20250707|11:01:15.607644|S|1|123.03|0|1
A|BFC|20250707|11:35:32.454042|S|1|122.7|0|1
A|BFC|20250707|11:35:50.576257|S|635|122.77|0|635
A|BFC|20250707|11:36:57.620220|S|569|122.82|0|569
A|BFC|20250707|12:35:53.500769|S|700|122.01|0|700
A|BFC|20250707|12:35:53.500858|S|15|121.98|0|15
A|BFC|20250707|12:35:53.500869|S|21|121.96|0|21
A|BFC|20250707|12:35:53.500869|S|9|121.98|0|9
A|BFC|20250707|12:37:07.744097|S|94|121.91|0|94
A|BFC|20250707|12:37:07.744106|S|388|121.91|0|388
A|BFC|20250707|12:37:09.171247|S|482|121.86|0|482
A|BFC|20250707|12:37:09.171247|S|218|121.91|0|218
A|BFC|20250707|12:37:09.171328|S|25|121.86|0|25
A|BFC|20250707|12:37:09.171445|S|100|121.86|0|100
A|BFC|20250707|12:39:41.565486|S|1|121.56|0|1
A|BFC|20250707|12:40:15.925836|S|1|121.65|0|1
A|BFC|20250707|12:40:19.839003|S|1|121.59|0|1
A|BFC|20250707|12:41:52.676784|S|1|121.8|0|1
A|BFC|20250707|12:42:34.229405|S|1|121.85|0|1
A|BFC|20250707|12:42:37.323059|S|1|121.85|0|1
A|BFC|20250707|12:43:15.672809|S|1|121.59|0|1
A|BFC|20250707|12:43:21.938936|S|1|121.88|0|1
A|BFC|20250707|12:43:24.814435|S|1|121.88|0|1
A|BFC|20250707|12:43:28.092152|S|1|121.89|0|1
A|BFC|20250707|12:43:34.639416|S|1|121.62|0|1
A|BFC|20250707|12:43:41.387824|S|1|121.88|0|1
A|BFC|20250707|12:43:45.423881|S|1|121.88|0|1
A|BFC|20250707|12:44:00.171070|S|1|121.72|0|1
A|BFC|20250707|12:44:03.265555|S|1|121.64|0|1
A|BFC|20250707|12:44:12.581192|S|1|121.64|0|1
A|BFC|20250707|12:44:15.591767|S|500|121.82|0|500
A|BFC|20250707|12:44:15.818356|S|1|121.64|0|1
A|BFC|20250707|12:44:26.013989|S|1|121.88|0|1
A|BFC|20250707|12:44:29.655249|S|1|121.88|0|1
A|BFC|20250707|12:44:41.159544|S|1|121.66|0|1
A|BFC|20250707|12:45:17.135103|S|1|121.88|0|1
A|BFC|20250707|12:45:39.191393|S|1|121.84|0|1
A|BFC|20250707|12:45:41.731680|S|1|121.84|0|1
A|BFC|20250707|12:46:46.660935|S|1|121.8|0|1
A|BFC|20250707|12:46:50.276224|S|1|121.8|0|1
A|BFC|20250707|12:47:03.840638|S|1|121.78|0|1
A|BFC|20250707|12:47:11.242883|S|1|121.61|0|1
A|BFC|20250707|12:47:27.193329|S|1|121.65|0|1
A|BFC|20250707|12:47:30.557562|S|1|121.56|0|1
A|BFC|20250707|12:47:36.912897|S|1|121.78|0|1
A|BFC|20250707|12:47:40.478526|S|1|121.78|0|1
A|BFC|20250707|12:47:46.826286|S|1|121.56|0|1
A|BFC|20250707|12:47:51.888773|S|1|121.56|0|1
A|BFC|20250707|13:12:37.779342|S|1|122.3|0|1
A|BFC|20250707|13:12:47.050891|S|1|121.84|0|1
A|BFC|20250707|13:12:51.046373|S|1|121.86|0|1
A|BFH|20250707|12:45:55.807065|S|1|59.4|0|1
A|BFH|20250707|13:33:07.262091|S|6|59.46|0|6
A|BFH|20250707|13:33:07.262122|S|7|59.46|0|7
A|BFH|20250707|13:33:11.926221|S|113|59.42|0|113
A|BFH|20250707|15:16:08.038809|S|7|59.58|0|7
A|BFH|20250707|15:16:24.592022|S|56|59.58|0|56
A|BFIN|20250707|15:58:30.325779|S|11|11.67|0|11
A|BFIN|20250707|15:59:09.048999|S|4|11.67|0|4
A|BFLY|20250707|10:52:20.368609|S|1|1.9|0|1
A|BFLY|20250707|12:46:19.661631|S|100|1.86|0|100
A|BFLY|20250707|13:35:54.918940|S|82|1.89|0|82
A|BFLY|20250707|13:54:05.495098|S|100|1.88|0|100
A|BFLY|20250707|14:35:50.685495|S|100|1.87|0|100
A|BFLY|20250707|14:47:35.162766|S|100|1.87|0|100
A|BFLY|20250707|15:08:21.581320|S|100|1.88|0|100
A|BFLY|20250707|15:08:21.581321|S|100|1.88|0|100
A|BFLY|20250707|15:12:50.541117|S|34|1.88|0|34
A|BFLY|20250707|15:12:50.541131|S|34|1.88|0|34
A|BFRG|20250707|12:22:22.007968|S|100|1.52|0|100
A|BFRG|20250707|13:24:19.967621|S|100|1.5|0|100
A|BFRG|20250707|14:20:55.881284|S|100|1.48|0|100
A|BFRG|20250707|15:04:10.041074|E|100|1.47|0|100
A|BFST|20250707|12:38:35.874962|S|100|25.86|0|100
A|BFST|20250707|13:30:16.986150|S|13|25.98|0|13
A|BFZ|20250707|14:50:47.056817|S|85|10.81|0|85
A|BG|20250707|09:32:06.002718|S|48|78.1|0|48
A|BG|20250707|09:32:06.002718|S|31|78.1|0|31
A|BG|20250707|10:02:24.106886|S|100|78.13|0|100
A|BG|20250707|12:46:05.357315|S|100|76.26|0|100
A|BG|20250707|15:09:22.755022|S|100|75.7|0|100
A|BG|20250707|15:09:22.805352|S|563|75.73|0|563
A|BG|20250707|15:09:22.806230|S|37|75.73|0|37
A|BG|20250707|15:49:53.858261|S|100|75.01|0|100
A|BG|20250707|15:50:22.013072|S|100|74.965|0|100
A|BG|20250707|15:57:06.473384|S|100|74.9|0|100
A|BG|20250707|15:58:42.071146|S|100|74.895|0|100
A|BG|20250707|15:58:55.186487|S|100|74.87|0|100
A|BG|20250707|15:59:31.618182|S|96|74.96|0|96
A|BGB|20250707|11:51:23.608538|S|65|12.22|0|65
A|BGB|20250707|13:03:39.525961|S|100|12.23|0|100
A|BGC|20250707|12:19:38.631987|S|354|10.82|0|354
A|BGC|20250707|12:19:38.631987|S|446|10.82|0|446
A|BGC|20250707|12:38:28.876572|S|100|10.81|0|100
A|BGC|20250707|14:14:25.514550|S|100|10.79|0|100
A|BGC|20250707|14:20:57.678551|S|100|10.75|0|100
A|BGC|20250707|15:19:09.829513|S|13|10.74|0|13
A|BGC|20250707|15:42:09.064471|S|92|10.775|0|92
A|BGC|20250707|15:54:50.154898|S|200|10.785|0|200
A|BGC|20250707|15:57:27.556835|S|100|10.815|0|100
A|BGH|20250707|15:50:48.332552|S|100|15.63|0|100
A|BGI|20250707|09:30:00.034353|E|1757|.9308|43233|474
A|BGI|20250707|09:34:55.578003|S|100|.9308|0|100
A|BGI|20250707|09:34:55.835472|S|250|.93|0|250
A|BGI|20250707|10:26:48.701500|S|68|.93|0|68
A|BGI|20250707|11:09:39.799266|S|32|.93|0|32
A|BGI|20250707|12:13:51.338504|S|100|.929|0|100
A|BGL|20250707|13:41:05.343159|E|5|48.1|0|5
A|BGL|20250707|13:41:27.929373|E|5|48.1|0|5
A|BGL|20250707|13:41:35.558022|E|5|48.1|0|5
A|BGLC|20250707|11:47:14.485060|S|100|6.02|0|100
A|BGLC|20250707|15:02:37.298597|E|69|5.75|0|69
A|BGS|20250707|10:26:11.778901|S|85|4.32|0|85
A|BGS|20250707|11:51:07.860676|S|100|4.26|0|100
A|BGS|20250707|12:25:38.513630|S|100|4.22|0|100
A|BGS|20250707|12:32:20.092286|S|100|4.22|0|100
A|BGS|20250707|12:51:09.920901|S|19|4.22|0|19
A|BGS|20250707|13:09:42.196562|S|273|4.235|0|273
A|BGS|20250707|13:09:42.198165|S|273|4.235|0|273
A|BGS|20250707|13:20:44.553213|S|100|4.25|0|100
A|BGS|20250707|14:30:57.672313|S|100|4.19|0|100
A|BGS|20250707|14:34:13.297914|S|100|4.205|0|100
A|BGS|20250707|14:34:13.301470|S|100|4.22|0|100
A|BGS|20250707|14:38:12.882334|S|300|4.225|0|300
A|BGS|20250707|14:38:12.894153|S|100|4.24|0|100
A|BGS|20250707|14:44:12.052104|S|100|4.22|0|100
A|BGS|20250707|15:33:48.672853|S|100|4.165|0|100
A|BGS|20250707|15:57:47.263535|S|100|4.17|0|100
A|BGSF|20250707|09:57:49.639980|S|100|7.265|0|100
A|BGSF|20250707|13:22:51.956963|S|100|7.405|0|100
A|BGX|20250707|12:48:55.086974|S|20|12.42|0|20
A|BH|20250707|10:42:04.635866|S|5|286|0|5
A|BH|20250707|10:42:13.006659|S|3|285.22|0|3
A|BH|20250707|10:42:13.006659|S|10|285.25|0|10
A|BH|20250707|10:42:13.006683|S|4|285.22|0|4
A|BH|20250707|10:42:13.006683|S|5|285.22|0|5
A|BH|20250707|10:42:13.006683|S|1|285.22|0|1
A|BH|20250707|15:16:21.321328|S|4|286.12|0|4
A|BH|20250707|15:16:21.321628|S|10|286.08|0|10
A|BH|20250707|15:53:33.432944|S|8|287.8|0|8
A|BH A|20250707|09:59:52.435197|S|1|1375|0|1
A|BH A|20250707|10:00:00.507480|S|30|1359.99|0|30
A|BH A|20250707|10:00:08.698386|S|1|1371.98|0|1
A|BH A|20250707|10:00:13.453590|S|1|1371|0|1
A|BH A|20250707|10:16:54.542695|S|1|1378.02|0|1
A|BH A|20250707|10:16:54.542695|S|30|1376.33|0|30
A|BH A|20250707|10:16:54.542696|S|10|1375.23|0|10
A|BH A|20250707|10:16:54.542696|S|14|1375.06|0|14
A|BH A|20250707|10:18:22.828063|S|1|1379|0|1
A|BH A|20250707|14:23:04.424696|S|10|1375|0|10
A|BHB|20250707|09:30:00.067863|S|405|31.87|47326|154
A|BHB|20250707|09:34:56.387072|S|1|32.41|0|1
A|BHB|20250707|09:38:12.898235|S|1|32.44|0|1
A|BHB|20250707|09:45:00.002104|S|68|32.2|0|68
A|BHB|20250707|10:19:11.437203|S|1|32.24|0|1
A|BHB|20250707|10:19:11.437203|S|58|32.24|0|58
A|BHB|20250707|10:24:49.617811|S|3|32.13|0|3
A|BHB|20250707|10:33:11.486979|S|1|32.11|0|1
A|BHB|20250707|10:38:01.550240|S|1|32.1|0|1
A|BHB|20250707|10:38:58.970837|S|1|32.07|0|1
A|BHB|20250707|10:39:55.086367|S|2|32.07|0|2
A|BHB|20250707|10:43:27.294635|S|1|32.07|0|1
A|BHB|20250707|10:44:54.417408|S|1|32.07|0|1
A|BHB|20250707|10:49:53.773057|S|1|32.08|0|1
A|BHB|20250707|10:52:02.798612|S|1|32.08|0|1
A|BHB|20250707|10:59:15.013598|S|18|32.07|0|18
A|BHB|20250707|10:59:15.024346|S|2|32.07|0|2
A|BHB|20250707|10:59:54.559602|S|4|32.06|0|4
A|BHB|20250707|11:01:09.391462|S|21|32.06|0|21
A|BHB|20250707|11:01:09.400990|S|11|32.04|0|11
A|BHB|20250707|11:01:10.462839|S|20|32.04|0|20
A|BHB|20250707|11:04:55.097793|S|2|32.04|0|2
A|BHB|20250707|11:05:41.017634|S|1|32.04|0|1
A|BHB|20250707|11:05:44.259806|S|1|32.04|0|1
A|BHB|20250707|11:06:58.179880|S|1|32.04|0|1
A|BHB|20250707|11:08:22.960454|S|1|32.04|0|1
A|BHB|20250707|11:13:36.099884|S|1|31.99|0|1
A|BHB|20250707|11:14:16.694078|S|2|31.99|0|2
A|BHB|20250707|11:21:18.810500|S|21|31.89|0|21
A|BHB|20250707|11:21:18.810500|S|18|31.89|0|18
A|BHB|20250707|11:21:18.810500|S|28|31.89|0|28
A|BHB|20250707|11:21:18.810501|S|17|31.89|0|17
A|BHB|20250707|11:21:18.810501|S|17|31.89|0|17
A|BHB|20250707|11:21:18.810501|S|18|31.89|0|18
A|BHB|20250707|11:21:18.810501|S|17|31.89|0|17
A|BHB|20250707|11:24:11.674858|S|65|32.04|0|65
A|BHB|20250707|11:24:11.676178|S|14|32.04|0|14
A|BHB|20250707|11:30:03.892927|S|11|31.84|0|11
A|BHB|20250707|11:30:03.938149|S|3|31.82|0|3
A|BHB|20250707|11:30:03.960484|S|16|31.8|0|16
A|BHB|20250707|11:33:27.101912|S|1|31.98|0|1
A|BHB|20250707|11:33:27.101912|S|1|31.98|0|1
A|BHB|20250707|11:33:27.101912|S|100|31.98|0|100
A|BHB|20250707|11:34:02.568823|S|37|32.01|0|37
A|BHB|20250707|11:34:04.000440|S|1|32.04|0|1
A|BHB|20250707|11:56:16.902241|S|38|32|0|38
A|BHB|20250707|11:56:16.902738|S|62|32|0|62
A|BHB|20250707|12:11:31.714489|S|1|32.02|0|1
A|BHB|20250707|12:11:31.714489|S|15|32.02|0|15
A|BHB|20250707|12:19:41.763492|S|3|31.93|0|3
A|BHB|20250707|12:20:33.474360|S|75|31.89|0|75
A|BHB|20250707|12:24:30.060209|S|100|31.88|0|100
A|BHB|20250707|12:37:46.954068|S|5|31.85|0|5
A|BHB|20250707|12:59:53.866134|S|14|31.76|0|14
A|BHB|20250707|12:59:56.209385|S|9|31.75|0|9
A|BHB|20250707|12:59:56.209385|S|91|31.75|0|91
A|BHB|20250707|13:07:53.012041|S|100|31.82|0|100
A|BHB|20250707|13:17:35.866661|S|21|31.87|0|21
A|BHB|20250707|13:48:11.750335|S|60|31.84|0|60
A|BHB|20250707|13:48:11.750335|S|23|31.84|0|23
A|BHB|20250707|13:50:15.456343|S|13|31.8|0|13
A|BHB|20250707|13:59:12.307777|S|5|31.87|0|5
A|BHB|20250707|14:00:20.313756|S|100|31.84|0|100
A|BHB|20250707|14:14:05.748035|S|85|31.83|0|85
A|BHB|20250707|14:14:05.748035|S|1|31.83|0|1
A|BHB|20250707|14:14:05.758301|S|46|31.81|0|46
A|BHB|20250707|14:15:24.557699|S|15|31.79|0|15
A|BHB|20250707|14:16:20.910275|S|42|31.75|0|42
A|BHB|20250707|14:16:20.910275|S|8|31.75|0|8
A|BHB|20250707|14:16:20.910275|S|1|31.75|0|1
A|BHB|20250707|14:16:20.911466|S|1|31.76|0|1
A|BHB|20250707|14:16:20.912229|S|8|31.76|0|8
A|BHB|20250707|14:19:29.044867|S|26|31.66|0|26
A|BHB|20250707|14:20:47.011124|S|100|31.66|0|100
A|BHB|20250707|14:21:53.795220|S|100|31.57|0|100
A|BHB|20250707|14:21:53.795220|S|98|31.57|0|98
A|BHB|20250707|14:21:53.795220|S|2|31.6|0|2
A|BHB|20250707|14:24:33.606036|S|8|31.66|0|8
A|BHB|20250707|14:24:54.625764|S|3|31.66|0|3
A|BHB|20250707|14:25:22.161297|S|89|31.66|0|89
A|BHB|20250707|14:34:46.638451|S|100|31.73|0|100
A|BHB|20250707|14:38:18.374955|S|2|31.81|0|2
A|BHB|20250707|14:44:53.478391|S|16|31.96|0|16
A|BHB|20250707|15:29:09.742459|S|10|31.67|0|10
A|BHB|20250707|15:40:02.125057|S|78|31.62|0|78
A|BHB|20250707|15:40:02.125057|S|3|31.63|0|3
A|BHB|20250707|15:40:02.125058|S|1|31.62|0|1
A|BHB|20250707|15:40:02.125058|S|2|31.62|0|2
A|BHB|20250707|15:40:46.137339|S|1|31.63|0|1
A|BHB|20250707|15:40:46.137339|S|27|31.61|0|27
A|BHB|20250707|15:44:25.506609|S|5|31.63|0|5
A|BHB|20250707|15:49:23.041675|S|100|31.67|0|100
A|BHB|20250707|15:49:23.041803|S|10|31.67|0|10
A|BHB|20250707|15:49:23.085760|S|7|31.68|0|7
A|BHB|20250707|15:49:23.085760|S|63|31.68|0|63
A|BHB|20250707|15:49:23.218526|S|37|31.68|0|37
A|BHB|20250707|15:51:41.163574|S|19|31.73|0|19
A|BHB|20250707|15:51:44.391926|S|21|31.755|0|21
A|BHB|20250707|15:55:01.225312|S|3|31.71|0|3
A|BHB|20250707|15:56:04.507913|S|25|31.71|0|25
A|BHB|20250707|15:56:20.335028|S|5|31.66|0|5
A|BHB|20250707|15:57:34.738882|S|5|31.68|0|5
A|BHB|20250707|15:58:59.371021|S|3|31.64|0|3
A|BHB|20250707|15:59:31.228887|S|4|31.68|0|4
A|BHB|20250707|15:59:32.039991|S|10|31.66|0|10
A|BHB|20250707|15:59:50.661202|S|1|31.62|0|1
A|BHB|20250707|15:59:52.041202|S|134|31.67|0|134
A|BHB|20250707|15:59:52.447431|S|2|31.62|0|2
A|BHB|20250707|15:59:57.084767|S|5|31.72|0|5
A|BHB|20250707|15:59:57.159476|S|1|31.72|0|1
A|BHB|20250707|15:59:57.343559|S|2|31.72|0|2
A|BHB|20250707|16:00:00.061001|S|10793|31.67|70759|5436
A|BHC|20250707|11:37:33.696649|S|100|7|0|100
A|BHC|20250707|12:20:22.856534|S|84|6.97|0|84
A|BHC|20250707|13:24:11.280717|S|76|6.96|0|76
A|BHC|20250707|13:24:11.280733|S|24|6.96|0|24
A|BHC|20250707|14:02:36.754750|S|100|6.97|0|100
A|BHC|20250707|14:19:29.451500|S|59|6.92|0|59
A|BHC|20250707|14:51:25.542997|S|100|6.92|0|100
A|BHC|20250707|15:35:00.125778|S|20|6.87|0|20
A|BHE|20250707|15:52:02.833572|S|11|39.6|0|11
A|BHE|20250707|15:59:46.604707|S|42|39.61|0|42
A|BHF|20250707|10:34:37.922409|S|100|52.49|0|100
A|BHF|20250707|10:37:36.777726|S|11|52.45|0|11
A|BHF|20250707|10:42:01.577490|S|12|52.5|0|12
A|BHF|20250707|11:46:29.213185|S|60|52|0|60
A|BHF|20250707|15:53:06.573694|S|5|50.71|0|5
A|BHF|20250707|15:56:33.262700|S|100|50.73|0|100
A|BHK|20250707|12:57:53.763722|S|100|9.675|0|100
A|BHLB|20250707|10:10:41.990524|S|1|27.05|0|1
A|BHLB|20250707|10:19:34.165953|S|5|26.91|0|5
A|BHLB|20250707|14:25:13.224328|S|1|26.37|0|1
A|BHLB|20250707|14:54:17.085344|S|39|26.48|0|39
A|BHLB|20250707|15:42:33.489176|S|51|26.33|0|51
A|BHLB|20250707|15:56:32.952633|S|60|26.31|0|60
A|BHM|20250707|09:30:00.122655|S|38|12.98|59090|25
A|BHM|20250707|13:32:38.973082|S|11|12.9|0|11
A|BHM|20250707|16:00:00.083432|S|92|13.01|82844|4
A|BHP|20250707|09:30:01.969789|S|100|50.025|0|100
A|BHP|20250707|09:35:42.356360|S|100|49.99|0|100
A|BHP|20250707|09:38:25.026944|S|100|49.99|0|100
A|BHP|20250707|09:41:35.227945|S|7|50.02|0|7
A|BHP|20250707|09:49:53.788355|S|100|50.02|0|100
A|BHP|20250707|09:52:57.930244|S|100|49.97|0|100
A|BHP|20250707|10:14:01.430127|S|18|50.02|0|18
A|BHP|20250707|10:27:19.463894|S|50|49.93|0|50
A|BHP|20250707|10:28:11.066711|S|1|49.91|0|1
A|BHP|20250707|10:35:47.319516|S|100|49.87|0|100
A|BHP|20250707|11:39:27.471587|S|100|49.885|0|100
A|BHP|20250707|11:49:30.696635|S|96|49.825|0|96
A|BHP|20250707|12:31:32.869327|S|100|49.65|0|100
A|BHP|20250707|12:52:09.882017|S|100|49.565|0|100
A|BHP|20250707|13:08:32.072904|S|100|49.355|0|100
A|BHP|20250707|13:09:04.177308|S|100|49.38|0|100
A|BHP|20250707|13:11:21.419400|S|100|49.42|0|100
A|BHP|20250707|13:30:12.350311|S|150|49.45|0|150
A|BHP|20250707|14:12:10.562148|S|12|49.46|0|12
A|BHP|20250707|14:16:04.529005|S|2|49.43|0|2
A|BHP|20250707|14:20:58.609227|S|74|49.29|0|74
A|BHP|20250707|14:20:58.609271|S|26|49.29|0|26
A|BHP|20250707|14:37:24.793737|S|100|49.325|0|100
A|BHP|20250707|14:42:19.405933|S|100|49.36|0|100
A|BHP|20250707|14:48:53.213589|S|200|49.415|0|200
A|BHP|20250707|15:04:28.760731|S|100|49.48|0|100
A|BHP|20250707|15:04:28.762745|S|100|49.49|0|100
A|BHP|20250707|15:20:34.107643|S|1|49.5|0|1
A|BHP|20250707|15:24:43.895972|S|2|49.5|0|2
A|BHP|20250707|15:24:43.933947|S|100|49.5|0|100
A|BHP|20250707|15:42:51.558774|S|1|49.43|0|1
A|BHP|20250707|15:46:33.546764|S|50|49.43|0|50
A|BHP|20250707|15:50:41.961224|S|100|49.43|0|100
A|BHP|20250707|15:52:03.915481|S|50|49.44|0|50
A|BHP|20250707|15:52:03.915622|S|50|49.44|0|50
A|BHP|20250707|15:56:05.452507|S|100|49.45|0|100
A|BHP|20250707|15:58:53.606005|S|100|49.44|0|100
A|BHR|20250707|13:15:47.772135|S|100|2.48|0|100
A|BHR|20250707|14:43:06.450287|S|100|2.49|0|100
A|BHRB|20250707|10:16:59.623617|S|3|63.57|0|3
A|BHRB|20250707|10:28:48.169937|S|4|63.25|0|4
A|BHRB|20250707|12:02:47.609645|S|300|63.05|0|300
A|BHRB|20250707|12:02:47.609645|S|100|63.11|0|100
A|BHRB|20250707|12:04:33.486495|S|92|63.25|0|92
A|BHRB|20250707|12:04:54.481895|S|400|63.2|0|400
A|BHRB|20250707|12:04:54.485351|S|50|63.2|0|50
A|BHRB|20250707|12:04:54.485496|S|50|63.2|0|50
A|BHRB|20250707|12:04:54.485598|S|50|63.2|0|50
A|BHRB|20250707|12:04:54.485680|S|44|63.2|0|44
A|BHRB|20250707|12:04:54.485850|S|45|63.2|0|45
A|BHRB|20250707|12:04:54.485984|S|11|63.2|0|11
A|BHRB|20250707|12:07:43.477008|S|1|63.09|0|1
A|BHRB|20250707|12:48:16.711990|S|400|62.6|0|400
A|BHRB|20250707|12:48:16.712010|S|400|62.55|0|400
A|BHRB|20250707|12:48:57.563245|S|1|62.43|0|1
A|BHRB|20250707|12:48:58.836644|S|9|62.43|0|9
A|BHRB|20250707|12:54:53.301820|S|298|62.5|0|298
A|BHRB|20250707|12:54:53.301820|S|100|62.51|0|100
A|BHRB|20250707|12:54:53.301820|S|2|62.51|0|2
A|BHRB|20250707|13:03:22.452350|S|1|62.47|0|1
A|BHRB|20250707|13:03:22.452402|S|1|62.41|0|1
A|BHRB|20250707|13:15:58.454372|S|1|62.65|0|1
A|BHRB|20250707|13:29:00.049106|S|100|62.89|0|100
A|BHRB|20250707|13:29:00.049270|S|100|62.9|0|100
A|BHRB|20250707|13:29:00.049495|S|100|62.9|0|100
A|BHRB|20250707|13:29:00.049516|S|3|62.9|0|3
A|BHRB|20250707|13:29:00.065862|S|97|62.9|0|97
A|BHRB|20250707|13:30:45.344435|S|1|62.64|0|1
A|BHRB|20250707|13:56:42.950427|S|100|62.5|0|100
A|BHRB|20250707|13:56:42.950576|S|296|62.55|0|296
A|BHRB|20250707|13:56:42.950613|S|5|62.55|0|5
A|BHRB|20250707|13:56:42.950719|S|100|62.55|0|100
A|BHRB|20250707|13:56:42.950765|S|97|62.55|0|97
A|BHRB|20250707|13:59:20.166266|S|500|62.65|0|500
A|BHRB|20250707|13:59:20.166618|S|500|62.61|0|500
A|BHRB|20250707|14:02:15.810711|S|7|62.85|0|7
A|BHRB|20250707|14:08:15.412767|S|200|62.72|0|200
A|BHRB|20250707|14:08:15.412767|S|100|62.66|0|100
A|BHRB|20250707|14:08:15.412767|S|25|62.7|0|25
A|BHRB|20250707|14:08:15.412767|S|100|62.66|0|100
A|BHRB|20250707|14:08:15.412768|S|75|62.65|0|75
A|BHRB|20250707|14:11:11.156472|S|20|62.8|0|20
A|BHRB|20250707|14:11:11.156473|S|363|62.85|0|363
A|BHRB|20250707|14:11:11.156587|S|120|62.85|0|120
A|BHRB|20250707|15:10:45.155028|S|20|62.8|0|20
A|BHRB|20250707|15:10:45.155029|S|121|62.85|0|121
A|BHRB|20250707|15:10:45.155029|S|300|62.8|0|300
A|BHST|20250707|12:31:39.466704|S|100|7.1|0|100
A|BHV|20250707|14:51:34.466217|S|17|10.32|0|17
A|BHV|20250707|14:51:34.492945|S|16|10.32|0|16
A|BHVN|20250707|10:26:02.491342|S|1|14.17|0|1
A|BHVN|20250707|10:26:32.594519|S|1|14.18|0|1
A|BHVN|20250707|10:26:45.381162|S|30|14.175|0|30
A|BHVN|20250707|11:24:23.949801|S|16|14.12|0|16
A|BHVN|20250707|11:59:39.312530|S|10|14.12|0|10
A|BHVN|20250707|13:02:26.547207|S|15|13.99|0|15
A|BHVN|20250707|13:50:05.777162|S|28|13.97|0|28
A|BHVN|20250707|15:08:31.141072|S|25|13.87|0|25
A|BHVN|20250707|15:11:25.566789|S|62|13.94|0|62
A|BHVN|20250707|15:40:37.816964|S|3|13.82|0|3
A|BHVN|20250707|15:43:38.323187|S|4|13.79|0|4
A|BHVN|20250707|15:44:24.998556|S|3|13.78|0|3
A|BHVN|20250707|15:44:36.998023|S|2|13.78|0|2
A|BHVN|20250707|15:56:10.352285|S|1|13.765|0|1
A|BIDU|20250707|09:35:14.978401|S|100|89.2|0|100
A|BIDU|20250707|09:35:14.978474|S|100|89.2|0|100
A|BIDU|20250707|09:48:18.854975|S|50|90.08|0|50
A|BIDU|20250707|09:52:42.968356|S|50|90.43|0|50
A|BIDU|20250707|09:53:08.380525|S|150|90.415|0|150
A|BIDU|20250707|09:53:08.380664|S|100|90.42|0|100
A|BIDU|20250707|09:54:28.513373|S|150|90.53|0|150
A|BIDU|20250707|09:54:28.513397|S|50|90.52|0|50
A|BIDU|20250707|10:07:23.027819|S|100|90.78|0|100
A|BIDU|20250707|10:15:14.455502|S|25|90.945|0|25
A|BIDU|20250707|10:15:27.225528|S|50|90.97|0|50
A|BIDU|20250707|10:16:27.095700|S|44|91.08|0|44
A|BIDU|20250707|10:16:27.458623|S|100|91.09|0|100
A|BIDU|20250707|10:16:47.174325|S|50|90.85|0|50
A|BIDU|20250707|10:17:28.047389|S|25|90.6|0|25
A|BIDU|20250707|10:17:28.047465|S|25|90.6|0|25
A|BIDU|20250707|10:24:30.691465|S|25|90.47|0|25
A|BIDU|20250707|10:36:55.504997|S|23|90.38|0|23
A|BIDU|20250707|10:44:00.612947|S|150|90.17|0|150
A|BIDU|20250707|10:44:00.613047|S|75|90.17|0|75
A|BIDU|20250707|10:58:08.780102|S|100|90.49|0|100
A|BIDU|20250707|11:08:32.200837|S|92|90.37|0|92
A|BIDU|20250707|11:08:32.200893|S|8|90.37|0|8
A|BIDU|20250707|11:09:54.552274|S|13|90.4|0|13
A|BIDU|20250707|11:10:07.357835|S|50|90.38|0|50
A|BIDU|20250707|11:17:16.645006|S|100|90.52|0|100
A|BIDU|20250707|11:17:16.645033|S|13|90.52|0|13
A|BIDU|20250707|11:17:16.645033|S|13|90.52|0|13
A|BIDU|20250707|11:22:04.833518|S|100|90.42|0|100
A|BIDU|20250707|11:25:33.072011|S|50|90.27|0|50
A|BIDU|20250707|11:28:20.638080|S|28|90.38|0|28
A|BIDU|20250707|11:28:20.638080|S|14|90.38|0|14
A|BIDU|20250707|11:28:20.638080|S|14|90.38|0|14
A|BIDU|20250707|11:38:42.879533|S|150|90.38|0|150
A|BIDU|20250707|12:21:01.087494|S|50|90.13|0|50
A|BIDU|20250707|12:25:02.899338|S|110|89.91|0|110
A|BIDU|20250707|14:05:10.464951|S|92|90|0|92
A|BIDU|20250707|14:21:18.875102|S|120|89.48|0|120
A|BIDU|20250707|14:31:39.448632|S|60|89.5|0|60
A|BIDU|20250707|15:00:24.102340|S|50|89.52|0|50
A|BIDU|20250707|15:00:40.855041|S|150|89.51|0|150
A|BIDU|20250707|15:02:01.873628|S|50|89.58|0|50
A|BIDU|20250707|15:02:18.704498|S|50|89.56|0|50
A|BIDU|20250707|15:24:12.359213|S|45|89.82|0|45
A|BIDU|20250707|15:24:12.359235|S|55|89.82|0|55
A|BIDU|20250707|15:41:02.011752|S|7|89.52|0|7
A|BIDU|20250707|15:50:49.478838|S|9|89.58|0|9
A|BIDU|20250707|15:51:36.536524|S|4|89.57|0|4
A|BIDU|20250707|15:55:02.410008|S|7|89.7|0|7
A|BIDU|20250707|15:55:02.410065|S|193|89.7|0|193
A|BIDU|20250707|15:57:06.519120|S|100|89.67|0|100
A|BIGC|20250707|12:03:24.761820|S|100|5.11|0|100
A|BIGC|20250707|12:03:24.761821|S|258|5.11|0|258
A|BIGC|20250707|12:10:54.335583|S|100|5.105|0|100
A|BIGC|20250707|12:19:28.117985|S|100|5.1|0|100
A|BIGC|20250707|12:53:03.547276|S|100|5.08|0|100
A|BIGC|20250707|13:11:32.725636|S|100|5.09|0|100
A|BIGC|20250707|13:16:03.550808|S|100|5.085|0|100
A|BIGC|20250707|14:15:55.061026|S|100|5.11|0|100
A|BIGC|20250707|14:15:55.061026|S|100|5.11|0|100
A|BIGC|20250707|14:29:03.524677|S|100|5.12|0|100
A|BIGC|20250707|14:42:20.437861|S|100|5.14|0|100
A|BIGC|20250707|14:56:04.046862|S|200|5.16|0|200
A|BIGC|20250707|15:16:13.345393|S|100|5.13|0|100
A|BIGC|20250707|15:41:49.186652|S|5|5.11|0|5
A|BIGC|20250707|15:52:04.304062|S|2|5.1|0|2
A|BIGC|20250707|15:52:04.304077|S|3|5.1|0|3
A|BIGC|20250707|15:58:26.961930|S|100|5.095|0|100
A|BIIB|20250707|10:11:57.059738|S|100|132.51|0|100
A|BIIB|20250707|11:16:30.076482|E|100|131.35|0|100
A|BIIB|20250707|11:16:30.080425|E|40|131.34|0|40
A|BIIB|20250707|11:16:30.080426|E|60|131.32|0|60
A|BIIB|20250707|11:16:30.085244|E|40|131.34|0|40
A|BIIB|20250707|11:16:30.085244|E|40|131.32|0|40
A|BIIB|20250707|11:16:30.085245|E|20|131.3|0|20
A|BIIB|20250707|11:16:30.090741|E|80|131.3|0|80
A|BIIB|20250707|11:16:30.090741|E|20|131.27|0|20
A|BIIB|20250707|11:16:30.095419|E|20|131.26|0|20
A|BIIB|20250707|11:16:30.095419|E|80|131.27|0|80
A|BIIB|20250707|11:16:30.098746|E|80|131.26|0|80
A|BIIB|20250707|11:16:30.098746|E|20|131.24|0|20
A|BIIB|20250707|11:19:38.415276|S|100|131.01|0|100
A|BIIB|20250707|11:42:41.565149|S|6|131.18|0|6
A|BIIB|20250707|11:56:01.573844|S|1|130.94|0|1
A|BIIB|20250707|13:05:55.710020|S|100|130.26|0|100
A|BIIB|20250707|14:20:25.263943|S|100|129.31|0|100
A|BIIB|20250707|15:36:30.492042|S|50|129.97|0|50
A|BIIB|20250707|15:54:40.347262|S|59|129.815|0|59
A|BIIB|20250707|15:58:34.238575|S|52|130.01|0|52
A|BIIB|20250707|15:58:34.238601|S|100|130.01|0|100
A|BIIB|20250707|15:58:34.238601|S|41|130.01|0|41
A|BIIB|20250707|15:58:34.238601|S|12|130.01|0|12
A|BIL|20250707|13:58:17.030006|S|32|91.5|0|32
A|BIL|20250707|13:58:17.030006|S|68|91.5|0|68
A|BILI|20250707|09:42:40.058046|S|13|22.07|0|13
A|BILI|20250707|09:42:40.191645|S|13|22.07|0|13
A|BILI|20250707|09:42:48.205867|S|13|22.07|0|13
A|BILI|20250707|09:43:09.620808|S|100|22.02|0|100
A|BILI|20250707|09:48:03.267986|S|13|22.105|0|13
A|BILI|20250707|09:48:04.303367|S|13|22.105|0|13
A|BILI|20250707|10:00:04.934713|S|13|22.215|0|13
A|BILI|20250707|10:04:33.154212|S|13|22.28|0|13
A|BILI|20250707|10:04:33.264957|S|13|22.28|0|13
A|BILI|20250707|10:06:12.757847|S|13|22.355|0|13
A|BILI|20250707|10:06:35.750351|S|13|22.365|0|13
A|BILI|20250707|10:07:02.391759|S|13|22.395|0|13
A|BILI|20250707|10:07:03.393419|S|13|22.395|0|13
A|BILI|20250707|10:10:30.537668|S|100|22.465|0|100
A|BILI|20250707|10:11:51.531114|S|13|22.475|0|13
A|BILI|20250707|10:11:58.955664|S|13|22.475|0|13
A|BILI|20250707|10:12:01.960801|S|13|22.475|0|13
A|BILI|20250707|10:12:09.621589|S|100|22.5|0|100
A|BILI|20250707|10:16:15.477794|S|13|22.505|0|13
A|BILI|20250707|10:16:16.479594|S|13|22.505|0|13
A|BILI|20250707|10:16:16.598941|S|13|22.515|0|13
A|BILI|20250707|10:24:06.578487|S|13|22.445|0|13
A|BILI|20250707|10:24:08.582004|S|13|22.445|0|13
A|BILI|20250707|10:30:27.901072|S|13|22.455|0|13
A|BILI|20250707|10:30:28.903127|S|13|22.455|0|13
A|BILI|20250707|10:31:53.256524|S|13|22.395|0|13
A|BILI|20250707|10:31:54.258360|S|13|22.395|0|13
A|BILI|20250707|10:31:55.260077|S|13|22.395|0|13
A|BILI|20250707|10:32:28.264450|S|13|22.385|0|13
A|BILI|20250707|10:33:56.868429|S|13|22.355|0|13
A|BILI|20250707|10:33:58.671576|S|13|22.345|0|13
A|BILI|20250707|10:34:57.806943|S|900|22.33|0|900
A|BILI|20250707|10:40:11.515126|S|13|22.275|0|13
A|BILI|20250707|10:41:13.490209|S|100|22.34|0|100
A|BILI|20250707|10:41:41.376609|S|13|22.365|0|13
A|BILI|20250707|10:41:42.378360|S|13|22.365|0|13
A|BILI|20250707|10:41:43.380172|S|13|22.365|0|13
A|BILI|20250707|10:49:48.782163|S|17|22.385|0|17
A|BILI|20250707|10:50:31.253839|S|17|22.425|0|17
A|BILI|20250707|10:53:02.659342|S|100|22.365|0|100
A|BILI|20250707|10:53:16.502234|S|28|22.35|0|28
A|BILI|20250707|10:53:31.271532|S|17|22.34|0|17
A|BILI|20250707|10:53:31.435483|S|17|22.34|0|17
A|BILI|20250707|11:00:03.391553|S|100|22.39|0|100
A|BILI|20250707|11:05:33.594015|S|17|22.435|0|17
A|BILI|20250707|11:05:34.595681|S|17|22.435|0|17
A|BILI|20250707|11:05:35.597504|S|17|22.435|0|17
A|BILI|20250707|11:14:03.843530|S|17|22.445|0|17
A|BILI|20250707|11:14:04.005341|S|100|22.45|0|100
A|BILI|20250707|11:15:01.826993|S|17|22.475|0|17
A|BILI|20250707|11:15:02.201790|S|17|22.485|0|17
A|BILI|20250707|11:21:19.234706|S|17|22.505|0|17
A|BILI|20250707|11:21:21.237899|S|17|22.505|0|17
A|BILI|20250707|11:21:23.241318|S|17|22.505|0|17
A|BILI|20250707|11:24:23.022898|S|17|22.515|0|17
A|BILI|20250707|11:35:06.405370|S|17|22.465|0|17
A|BILI|20250707|11:35:07.407055|S|17|22.465|0|17
A|BILI|20250707|11:35:08.408712|S|17|22.465|0|17
A|BILI|20250707|11:35:09.410327|S|17|22.465|0|17
A|BILI|20250707|11:35:11.413688|S|17|22.465|0|17
A|BILI|20250707|11:35:12.415288|S|17|22.465|0|17
A|BILI|20250707|12:04:00.524293|S|100|22.49|0|100
A|BILI|20250707|12:23:38.949376|S|17|22.425|0|17
A|BILI|20250707|12:23:40.059049|S|17|22.44|0|17
A|BILI|20250707|12:50:19.864507|S|22|22.475|0|22
A|BILI|20250707|13:19:58.167522|S|22|22.515|0|22
A|BILI|20250707|13:19:59.169049|S|22|22.515|0|22
A|BILI|20250707|13:51:40.017374|S|22|22.535|0|22
A|BILI|20250707|14:16:36.098200|S|22|22.515|0|22
A|BILI|20250707|14:16:42.144887|S|22|22.515|0|22
A|BILI|20250707|14:28:11.351932|S|26|22.475|0|26
A|BILI|20250707|15:05:57.021839|S|100|22.55|0|100
A|BILI|20250707|15:14:07.411293|S|25|22.525|0|25
A|BILI|20250707|15:14:08.481375|S|26|22.525|0|26
A|BILI|20250707|15:14:09.483051|S|26|22.525|0|26
A|BILI|20250707|15:14:10.484721|S|26|22.525|0|26
A|BILI|20250707|15:16:09.550417|S|100|22.53|0|100
A|BILI|20250707|15:32:12.881261|S|26|22.535|0|26
A|BILI|20250707|15:32:13.941223|S|26|22.535|0|26
A|BILI|20250707|15:32:14.942761|S|26|22.535|0|26
A|BILI|20250707|15:32:15.944266|S|26|22.535|0|26
A|BILI|20250707|15:44:16.014189|S|26|22.555|0|26
A|BILI|20250707|15:44:17.015866|S|26|22.555|0|26
A|BILI|20250707|15:47:37.371273|S|6|22.545|0|6
A|BILI|20250707|15:48:53.850653|S|100|22.53|0|100
A|BILI|20250707|15:49:14.551568|S|6|22.545|0|6
A|BILI|20250707|15:54:10.099787|S|200|22.545|0|200
A|BILI|20250707|15:55:17.022207|S|26|22.525|0|26
A|BILI|20250707|15:55:18.025137|S|26|22.525|0|26
A|BILI|20250707|15:56:07.802083|S|100|22.46|0|100
A|BILI|20250707|15:57:03.018665|S|14|22.465|0|14
A|BILI|20250707|15:57:10.076933|S|10|22.465|0|10
A|BILI|20250707|15:58:10.413357|S|26|22.435|0|26
A|BILL|20250707|10:32:15.733694|S|50|48.17|0|50
A|BILL|20250707|10:49:15.073514|S|100|48.1|0|100
A|BILL|20250707|11:40:21.680665|S|100|47.39|0|100
A|BILL|20250707|11:40:23.517796|S|100|47.3|0|100
A|BILL|20250707|12:21:33.769673|S|110|47.03|0|110
A|BILL|20250707|13:15:39.720335|S|1|47.41|0|1
A|BILL|20250707|14:01:23.313323|S|43|47.5|0|43
A|BILL|20250707|14:03:38.870348|S|120|47.49|0|120
A|BILL|20250707|14:07:09.592831|S|44|47.45|0|44
A|BILL|20250707|14:07:09.592848|S|40|47.46|0|40
A|BILL|20250707|14:24:11.562265|S|61|47.15|0|61
A|BILL|20250707|14:24:11.562296|S|23|47.16|0|23
A|BILL|20250707|14:24:11.562315|S|38|47.16|0|38
A|BILL|20250707|14:41:28.015521|S|24|47.34|0|24
A|BILL|20250707|14:59:44.026950|S|8|47.6|0|8
A|BILL|20250707|14:59:44.084162|S|25|47.6|0|25
A|BILL|20250707|15:46:09.290632|S|4|47.38|0|4
A|BILL|20250707|15:59:48.460426|S|126|47.47|0|126
A|BILS|20250707|10:00:24.043568|S|100|99.155|0|100
A|BILS|20250707|15:50:14.132627|S|100|99.155|0|100
A|BIO|20250707|15:38:39.735774|S|10|246.26|0|10
A|BIO|20250707|15:38:39.735792|S|1|246.25|0|1
A|BIO|20250707|15:38:39.735932|S|9|246.25|0|9
A|BIO|20250707|15:58:59.017501|S|60|247.49|0|60
A|BIOA|20250707|12:35:16.096522|S|1|4.17|0|1
A|BIOA|20250707|12:35:16.096522|S|1|4.17|0|1
A|BIOA|20250707|12:36:10.637490|S|6|4.18|0|6
A|BIOA|20250707|14:21:45.644523|S|39|4.15|0|39
A|BIP|20250707|09:52:50.744159|S|4|33.85|0|4
A|BIP|20250707|12:09:41.851238|S|100|33.64|0|100
A|BIP|20250707|12:20:27.871410|S|2|33.51|0|2
A|BIP|20250707|12:21:52.963539|S|100|33.45|0|100
A|BIP|20250707|12:54:39.757646|S|21|33.61|0|21
A|BIP|20250707|12:56:06.293757|S|100|33.56|0|100
A|BIP|20250707|13:20:51.728856|S|56|33.42|0|56
A|BIP|20250707|13:30:18.160017|S|100|33.41|0|100
A|BIP|20250707|14:18:52.725611|S|100|33.27|0|100
A|BIP|20250707|14:20:47.469056|S|100|33.2|0|100
A|BIP|20250707|14:29:38.701762|S|100|33.21|0|100
A|BIP|20250707|15:46:37.653531|S|100|33.1|0|100
A|BIP|20250707|15:50:21.198893|S|93|33.17|0|93
A|BIP|20250707|15:50:21.198929|S|7|33.17|0|7
A|BIP|20250707|15:52:16.091604|S|78|33.24|0|78
A|BIP|20250707|15:52:16.091764|S|222|33.24|0|222
A|BIP|20250707|15:54:01.710708|S|100|33.26|0|100
A|BIP|20250707|15:54:01.710708|S|100|33.26|0|100
A|BIP|20250707|15:55:29.086389|S|100|33.27|0|100
A|BIP|20250707|15:59:31.306679|S|68|33.19|0|68
A|BIP|20250707|15:59:31.306882|S|32|33.19|0|32
A|BIP|20250707|15:59:31.306882|S|70|33.19|0|70
A|BIP|20250707|15:59:56.983868|S|100|33.19|0|100
A|BIPC|20250707|11:01:41.947676|S|5|43.16|0|5
A|BIPC|20250707|11:46:28.816350|S|3|42.86|0|3
A|BIPC|20250707|15:00:29.293743|S|4|42.28|0|4
A|BIPC|20250707|15:53:12.541039|S|89|42.21|0|89
A|BIPC|20250707|15:59:49.548491|S|50|42.23|0|50
A|BIRK|20250707|12:59:54.966868|S|100|47.92|0|100
A|BIRK|20250707|13:47:00.035736|S|4|48.03|0|4
A|BIRK|20250707|14:22:45.600342|S|13|48.005|0|13
A|BIRK|20250707|14:22:57.837188|S|100|48.04|0|100
A|BIT|20250707|12:23:05.188188|S|100|14.62|0|100
A|BIT|20250707|12:28:15.427392|S|100|14.61|0|100
A|BIT|20250707|14:34:02.606367|S|100|14.61|0|100
A|BIT|20250707|14:47:00.174123|S|73|14.62|0|73
A|BIT|20250707|14:47:00.174957|S|27|14.62|0|27
A|BIT|20250707|15:27:28.973658|S|14|14.61|0|14
A|BITB|20250707|10:04:45.494484|S|1000|59.1|0|1000
A|BITB|20250707|10:04:45.495545|S|1000|59.1|0|1000
A|BITB|20250707|10:04:45.498256|S|1000|59.1|0|1000
A|BITB|20250707|10:04:45.498395|S|261|59.1|0|261
A|BITB|20250707|10:04:45.499035|S|739|59.1|0|739
A|BITB|20250707|10:04:45.499530|S|1000|59.1|0|1000
A|BITB|20250707|10:04:45.502865|S|700|59.1|0|700
A|BITB|20250707|10:14:30.075979|S|1000|58.84|0|1000
A|BITB|20250707|10:31:36.798470|S|300|58.81|0|300
A|BITB|20250707|11:20:03.087948|S|2|58.94|0|2
A|BITB|20250707|13:10:51.812813|S|162|58.73|0|162
A|BITB|20250707|13:35:17.940062|S|200|58.86|0|200
A|BITF|20250707|09:55:04.974615|S|100|1.005|0|100
A|BITF|20250707|10:14:06.983563|S|700|1.04|0|700
A|BITF|20250707|10:21:49.274620|S|100|1.015|0|100
A|BITF|20250707|11:13:12.099362|S|100|1.025|0|100
A|BITF|20250707|11:13:12.101066|S|100|1.025|0|100
A|BITF|20250707|11:40:40.000726|S|100|1.05|0|100
A|BITF|20250707|11:43:47.776605|S|100|1.05|0|100
A|BITF|20250707|11:44:07.286053|S|100|1.05|0|100
A|BITF|20250707|11:44:07.286053|S|100|1.05|0|100
A|BITF|20250707|11:46:03.787851|S|100|1.045|0|100
A|BITF|20250707|11:51:47.028862|S|100|1.045|0|100
A|BITF|20250707|11:51:47.029839|S|168|1.045|0|168
A|BITF|20250707|11:51:47.030719|S|32|1.045|0|32
A|BITF|20250707|12:00:23.736201|S|100|1.045|0|100
A|BITF|20250707|12:00:28.880000|S|100|1.045|0|100
A|BITF|20250707|12:02:07.583337|S|100|1.05|0|100
A|BITF|20250707|12:03:58.965903|S|200|1.055|0|200
A|BITF|20250707|12:04:09.375706|S|100|1.055|0|100
A|BITF|20250707|12:06:53.607336|S|100|1.055|0|100
A|BITF|20250707|12:07:08.204954|S|100|1.055|0|100
A|BITF|20250707|12:11:36.005016|S|200|1.055|0|200
A|BITF|20250707|12:13:12.770324|S|200|1.055|0|200
A|BITF|20250707|12:21:16.494269|S|100|1.04|0|100
A|BITF|20250707|12:23:30.264866|S|100|1.04|0|100
A|BITF|20250707|12:24:45.092695|S|100|1.04|0|100
A|BITF|20250707|12:24:51.090664|S|100|1.04|0|100
A|BITF|20250707|12:29:50.891431|S|100|1.04|0|100
A|BITF|20250707|12:36:13.156633|S|100|1.05|0|100
A|BITF|20250707|12:38:25.162382|S|100|1.05|0|100
A|BITF|20250707|12:44:37.362677|S|100|1.04|0|100
A|BITF|20250707|13:07:47.379531|S|200|1.035|0|200
A|BITF|20250707|13:13:31.578454|S|100|1.035|0|100
A|BITF|20250707|13:15:48.967295|S|200|1.035|0|200
A|BITF|20250707|13:17:32.486113|S|100|1.04|0|100
A|BITF|20250707|13:18:53.250218|S|100|1.04|0|100
A|BITF|20250707|13:19:38.310441|S|100|1.04|0|100
A|BITF|20250707|13:20:19.597913|S|100|1.04|0|100
A|BITF|20250707|13:20:57.025976|S|100|1.04|0|100
A|BITF|20250707|13:33:05.277245|S|100|1.045|0|100
A|BITF|20250707|13:33:55.170198|S|200|1.045|0|200
A|BITF|20250707|13:35:40.942361|S|200|1.045|0|200
A|BITF|20250707|13:58:51.202076|S|100|1.035|0|100
A|BITF|20250707|13:59:52.392938|S|100|1.035|0|100
A|BITF|20250707|14:05:41.175695|S|100|1.035|0|100
A|BITF|20250707|14:06:04.173713|S|100|1.04|0|100
A|BITF|20250707|14:06:05.531183|S|100|1.035|0|100
A|BITF|20250707|14:09:57.726871|S|100|1.04|0|100
A|BITF|20250707|14:11:04.975138|S|100|1.04|0|100
A|BITF|20250707|14:42:18.791332|S|100|1.03|0|100
A|BITF|20250707|14:42:20.538427|S|100|1.035|0|100
A|BITF|20250707|15:00:48.518876|S|200|1.035|0|200
A|BITF|20250707|15:04:26.301147|S|10|1.04|0|10
A|BITF|20250707|15:04:26.301259|S|90|1.04|0|90
A|BITF|20250707|15:35:42.665240|S|500|1.03|0|500
A|BITI|20250707|11:02:08.464305|S|500|19.52|0|500
A|BITO|20250707|09:30:03.088626|S|605|20.88|0|605
A|BITO|20250707|09:35:54.523728|S|100|20.81|0|100
A|BITO|20250707|09:35:56.121526|S|100|20.81|0|100
A|BITO|20250707|09:35:57.145521|S|100|20.81|0|100
A|BITO|20250707|09:35:57.146463|S|100|20.81|0|100
A|BITO|20250707|09:35:57.147482|S|100|20.81|0|100
A|BITO|20250707|09:35:57.697021|S|100|20.81|0|100
A|BITO|20250707|09:36:07.701463|S|100|20.81|0|100
A|BITO|20250707|09:36:07.703129|S|100|20.81|0|100
A|BITO|20250707|09:36:08.775274|S|100|20.81|0|100
A|BITO|20250707|09:37:19.599523|S|100|20.82|0|100
A|BITO|20250707|09:37:19.600216|S|300|20.82|0|300
A|BITO|20250707|09:38:43.410996|S|200|20.83|0|200
A|BITO|20250707|09:57:31.413058|S|1104|20.85|0|1104
A|BITO|20250707|10:21:55.962691|S|5|20.8|0|5
A|BITO|20250707|10:22:21.448009|S|7|20.81|0|7
A|BITO|20250707|10:31:00.227966|S|200|20.8|0|200
A|BITO|20250707|10:45:19.432887|S|1|20.825|0|1
A|BITO|20250707|10:45:19.433053|S|5|20.83|0|5
A|BITO|20250707|11:11:47.269120|S|5|20.87|0|5
A|BITO|20250707|11:14:08.058588|S|50|20.87|0|50
A|BITO|20250707|11:56:00.095931|S|1|20.85|0|1
A|BITO|20250707|12:38:43.196223|S|11|20.81|0|11
A|BITO|20250707|13:05:32.174291|S|57|20.74|0|57
A|BITO|20250707|13:46:13.150458|S|53|20.78|0|53
A|BITO|20250707|15:18:38.487231|S|200|20.83|0|200
A|BITO|20250707|15:25:35.487904|S|61|20.83|0|61
A|BITU|20250707|09:30:59.502503|S|100|52.17|0|100
A|BITU|20250707|09:35:07.164395|S|10|51.89|0|10
A|BITU|20250707|09:35:07.164412|S|24|51.89|0|24
A|BITU|20250707|09:35:07.164446|S|66|51.89|0|66
A|BITU|20250707|09:36:39.439005|S|23|51.94|0|23
A|BITU|20250707|09:41:53.710990|S|52|51.83|0|52
A|BITU|20250707|09:49:12.335275|S|100|51.86|0|100
A|BITU|20250707|09:49:12.336284|S|100|51.87|0|100
A|BITU|20250707|10:08:05.237316|S|100|52.19|0|100
A|BITU|20250707|10:12:44.264809|S|100|52.13|0|100
A|BITU|20250707|10:23:50.221207|S|100|51.91|0|100
A|BITU|20250707|11:04:10.928726|S|100|52.01|0|100
A|BITU|20250707|11:10:36.576178|S|100|52.06|0|100
A|BITU|20250707|11:12:57.636446|S|100|52.17|0|100
A|BITU|20250707|11:37:42.607750|S|100|52.26|0|100
A|BITU|20250707|11:37:43.451710|S|100|52.28|0|100
A|BITU|20250707|12:21:00.033655|S|100|51.74|0|100
A|BITU|20250707|12:23:50.914428|S|100|51.89|0|100
A|BITU|20250707|13:04:33.671759|S|100|51.49|0|100
A|BITU|20250707|13:20:03.984336|S|100|51.73|0|100
A|BITU|20250707|13:20:37.683007|S|1|51.75|0|1
A|BITU|20250707|14:30:02.003168|S|100|51.16|0|100
A|BITU|20250707|14:30:57.647734|S|100|51.23|0|100
A|BITU|20250707|14:54:14.539168|S|100|51.57|0|100
A|BITU|20250707|15:00:19.606707|S|100|51.64|0|100
A|BITU|20250707|15:11:19.700894|S|100|51.74|0|100
A|BITU|20250707|15:13:08.018553|S|100|51.8|0|100
A|BITU|20250707|15:51:18.873323|S|100|51.79|0|100
A|BITU|20250707|15:55:42.396271|S|100|51.78|0|100
A|BITU|20250707|15:58:57.245405|S|100|51.79|0|100
A|BITX|20250707|09:36:24.697469|S|100|54.3|0|100
A|BITX|20250707|09:36:24.697504|S|50|54.3|0|50
A|BITX|20250707|09:44:46.917082|S|100|54.23|0|100
A|BITX|20250707|09:44:46.917106|S|50|54.23|0|50
A|BITX|20250707|09:53:52.562611|S|700|54.42|0|700
A|BITX|20250707|09:53:52.562611|S|200|54.42|0|200
A|BITX|20250707|10:24:14.547142|S|200|54.37|0|200
A|BITX|20250707|10:47:59.703420|S|600|54.36|0|600
A|BITX|20250707|12:23:38.891145|S|200|54.37|0|200
A|BITX|20250707|13:30:01.713645|S|57|54.27|0|57
A|BITX|20250707|13:30:16.936160|S|100|54.48|0|100
A|BITX|20250707|13:30:54.386797|S|100|54.44|0|100
A|BITX|20250707|14:27:31.204365|S|100|53.75|0|100
A|BITX|20250707|14:33:58.310152|S|100|53.54|0|100
A|BITX|20250707|14:33:58.310178|S|29|53.54|0|29
A|BIV|20250707|11:39:21.475073|S|100|76.545|0|100
A|BIV|20250707|15:12:53.787283|S|228|76.525|0|228
A|BIV|20250707|15:12:53.787861|S|126|76.525|0|126
A|BIZD|20250707|09:53:30.833459|S|453|16.13|0|453
A|BIZD|20250707|12:21:59.339950|S|500|16.06|0|500
A|BIZD|20250707|12:50:09.198599|S|25|16.05|0|25
A|BJ|20250707|09:32:49.500935|S|50|107.965|0|50
A|BJ|20250707|09:39:53.080141|S|100|108.47|0|100
A|BJ|20250707|10:19:54.153435|S|200|108.49|0|200
A|BJ|20250707|10:19:54.153544|S|81|108.49|0|81
A|BJ|20250707|10:19:54.153718|S|74|108.48|0|74
A|BJ|20250707|11:23:28.481217|S|8|108.69|0|8
A|BJ|20250707|12:14:10.067452|S|100|109.22|0|100
A|BJ|20250707|12:14:10.126154|S|300|109.4|0|300
A|BJ|20250707|12:21:02.785602|S|100|109.435|0|100
A|BJ|20250707|12:23:47.432537|S|100|109.37|0|100
A|BJ|20250707|12:25:02.144074|S|66|109.285|0|66
A|BJ|20250707|13:39:27.705736|S|100|109.5|0|100
A|BJ|20250707|13:39:52.837805|S|50|109.5|0|50
A|BJ|20250707|14:09:28.199037|S|1|109.87|0|1
A|BJ|20250707|14:14:39.499962|S|2|109.76|0|2
A|BJ|20250707|14:14:39.499962|S|1|109.76|0|1
A|BJ|20250707|14:19:02.670235|S|1|109.77|0|1
A|BJ|20250707|14:27:54.502473|S|2|109.87|0|2
A|BJ|20250707|14:29:04.366133|S|100|109.84|0|100
A|BJ|20250707|14:30:57.262973|S|100|109.91|0|100
A|BJ|20250707|15:36:54.383866|S|6|109.8|0|6
A|BJ|20250707|15:49:41.233272|S|5|109.86|0|5
A|BJ|20250707|15:59:46.604001|S|100|110.43|0|100
A|BJ|20250707|15:59:46.604001|S|50|110.42|0|50
A|BJRI|20250707|09:46:11.736357|S|100|44.65|0|100
A|BJRI|20250707|11:16:00.534494|S|100|44.33|0|100
A|BJRI|20250707|11:16:00.534610|S|100|44.31|0|100
A|BJRI|20250707|12:22:43.957786|S|7|44.39|0|7
A|BJRI|20250707|13:53:57.416456|S|1|44.91|0|1
A|BJRI|20250707|13:54:45.171696|S|1|44.9|0|1
A|BJRI|20250707|13:54:51.208692|S|1|44.9|0|1
A|BJUL|20250707|14:47:43.024736|S|200|47.2|0|200
A|BK|20250707|09:34:24.302485|S|2|93.32|0|2
A|BK|20250707|09:52:35.698590|S|276|93.45|0|276
A|BK|20250707|09:53:10.533145|S|100|93.43|0|100
A|BK|20250707|09:53:10.533840|S|100|93.41|0|100
A|BK|20250707|09:53:10.534622|S|50|93.42|0|50
A|BK|20250707|09:55:24.245436|S|38|93.51|0|38
A|BK|20250707|09:55:24.245463|S|75|93.51|0|75
A|BK|20250707|09:55:24.245486|S|79|93.51|0|79
A|BK|20250707|09:55:24.245508|S|68|93.51|0|68
A|BK|20250707|09:59:30.253534|S|97|93.47|0|97
A|BK|20250707|10:00:27.670829|S|121|93.42|0|121
A|BK|20250707|10:00:33.958462|S|68|93.42|0|68
A|BK|20250707|10:03:03.316599|S|220|93.35|0|220
A|BK|20250707|10:20:42.327484|S|2|93.28|0|2
A|BK|20250707|10:22:15.227629|S|100|93.36|0|100
A|BK|20250707|10:26:30.789811|S|2|93.46|0|2
A|BK|20250707|10:42:34.350651|S|5|93.71|0|5
A|BK|20250707|10:59:36.915824|S|1|93.46|0|1
A|BK|20250707|10:59:36.916558|S|1|93.46|0|1
A|BK|20250707|11:05:48.479916|S|150|93.38|0|150
A|BK|20250707|11:05:48.479992|S|50|93.38|0|50
A|BK|20250707|11:50:09.143273|S|150|93.3|0|150
A|BK|20250707|11:50:09.143464|S|50|93.3|0|50
A|BK|20250707|12:05:38.844224|S|2|93.18|0|2
A|BK|20250707|12:11:26.386415|S|100|93.09|0|100
A|BK|20250707|12:11:26.389258|S|2|93.08|0|2
A|BK|20250707|13:25:10.247100|S|1|93|0|1
A|BK|20250707|14:37:03.237350|S|75|92.555|0|75
A|BK|20250707|14:37:03.237403|S|25|92.555|0|25
A|BK|20250707|15:13:05.523914|S|8|92.75|0|8
A|BK|20250707|15:13:05.523914|S|100|92.75|0|100
A|BK|20250707|15:17:54.747029|S|63|92.75|0|63
A|BK|20250707|15:17:54.747039|S|185|92.75|0|185
A|BK|20250707|15:23:06.642156|S|100|92.78|0|100
A|BK|20250707|15:23:06.642185|S|100|92.78|0|100
A|BK|20250707|15:23:06.642186|S|21|92.78|0|21
A|BK|20250707|15:25:26.905846|S|100|92.78|0|100
A|BK|20250707|15:25:26.905865|S|100|92.78|0|100
A|BK|20250707|15:25:26.905865|S|11|92.78|0|11
A|BK|20250707|15:46:53.506406|S|221|92.79|0|221
A|BK|20250707|15:49:38.238045|S|128|92.87|0|128
A|BK|20250707|15:49:40.446398|S|98|92.87|0|98
A|BK|20250707|15:49:47.555873|S|75|92.885|0|75
A|BK|20250707|15:49:47.555886|S|62|92.885|0|62
A|BK|20250707|15:49:47.640705|S|150|92.92|0|150
A|BK|20250707|15:50:02.526030|S|150|92.96|0|150
A|BK|20250707|15:50:02.528072|S|150|92.96|0|150
A|BK|20250707|15:54:08.044853|S|55|93.035|0|55
A|BK|20250707|15:54:25.346571|S|224|93.04|0|224
A|BK|20250707|15:59:04.539092|S|2|93.235|0|2
A|BK|20250707|15:59:09.921322|S|14|93.25|0|14
A|BK|20250707|15:59:33.532199|S|123|93.245|0|123
A|BKCH|20250707|09:36:17.731377|S|95|54.64|0|95
A|BKD|20250707|09:49:19.081235|S|1|6.78|0|1
A|BKD|20250707|10:10:41.991903|S|1|6.83|0|1
A|BKD|20250707|11:03:13.648945|S|1|6.8|0|1
A|BKD|20250707|11:47:19.451737|S|41|6.8|0|41
A|BKD|20250707|11:47:19.451752|S|59|6.8|0|59
A|BKD|20250707|11:47:19.499194|S|400|6.795|0|400
A|BKD|20250707|11:53:31.527165|S|100|6.78|0|100
A|BKD|20250707|11:53:42.132743|S|1013|6.78|0|1013
A|BKD|20250707|11:53:42.132743|S|100|6.78|0|100
A|BKD|20250707|11:54:21.198698|S|100|6.79|0|100
A|BKD|20250707|11:54:41.280894|S|19|6.79|0|19
A|BKD|20250707|11:54:55.296790|S|100|6.77|0|100
A|BKD|20250707|11:57:04.217586|S|4|6.76|0|4
A|BKD|20250707|12:18:31.867399|S|400|6.74|0|400
A|BKD|20250707|12:18:32.830021|S|400|6.75|0|400
A|BKD|20250707|12:19:45.744230|S|100|6.72|0|100
A|BKD|20250707|12:22:22.893403|S|100|6.705|0|100
A|BKD|20250707|12:48:47.365952|S|100|6.72|0|100
A|BKD|20250707|12:58:05.274574|S|100|6.7|0|100
A|BKD|20250707|13:25:00.653038|S|100|6.76|0|100
A|BKD|20250707|14:05:55.505203|S|400|6.725|0|400
A|BKD|20250707|14:16:07.566988|S|100|6.735|0|100
A|BKD|20250707|14:16:07.743468|S|100|6.735|0|100
A|BKD|20250707|14:37:27.781902|S|22|6.68|0|22
A|BKD|20250707|15:02:16.354589|S|300|6.7|0|300
A|BKD|20250707|15:22:55.961106|S|400|6.695|0|400
A|BKD|20250707|15:22:55.961183|S|200|6.695|0|200
A|BKD|20250707|15:26:39.102260|S|1|6.68|0|1
A|BKE|20250707|10:18:58.300262|S|13|47.36|0|13
A|BKE|20250707|13:40:27.473455|S|121|47.04|0|121
A|BKE|20250707|14:12:22.813205|S|3|47.02|0|3
A|BKE|20250707|15:10:32.042162|S|7|47.04|0|7
A|BKE|20250707|15:10:33.346700|S|124|47.04|0|124
A|BKE|20250707|15:27:12.658095|S|1|46.95|0|1
A|BKE|20250707|15:27:12.658095|S|1|46.95|0|1
A|BKE|20250707|15:27:12.658096|S|2|46.95|0|2
A|BKE|20250707|15:27:12.658096|S|3|46.95|0|3
A|BKE|20250707|15:27:12.658096|S|4|46.95|0|4
A|BKE|20250707|15:34:28.568266|S|7|46.85|0|7
A|BKE|20250707|15:47:02.017818|S|100|46.89|0|100
A|BKE|20250707|15:47:50.161107|S|27|46.9|0|27
A|BKE|20250707|15:47:53.154488|S|20|46.9|0|20
A|BKE|20250707|15:47:53.154517|S|80|46.9|0|80
A|BKH|20250707|12:19:24.262620|S|19|56.45|0|19
A|BKH|20250707|13:34:33.293834|S|12|56.61|0|12
A|BKH|20250707|13:34:55.737825|S|9|56.59|0|9
A|BKH|20250707|13:42:43.274254|S|17|56.57|0|17
A|BKH|20250707|13:42:43.274254|S|14|56.57|0|14
A|BKH|20250707|15:04:55.629562|S|22|56.41|0|22
A|BKH|20250707|15:09:28.595427|S|54|56.27|0|54
A|BKH|20250707|15:09:28.595479|S|46|56.27|0|46
A|BKH|20250707|15:50:08.953323|S|100|56.3|0|100
A|BKH|20250707|15:52:18.745911|S|37|56.34|0|37
A|BKKT|20250707|09:35:23.017189|S|100|17.735|0|100
A|BKKT|20250707|11:02:04.506011|S|2|16.83|0|2
A|BKKT|20250707|11:09:18.903573|S|100|16.86|0|100
A|BKKT|20250707|11:11:16.843397|S|1|17|0|1
A|BKKT|20250707|11:16:04.041079|S|1|17.07|0|1
A|BKKT|20250707|11:25:54.616210|S|1|17|0|1
A|BKKT|20250707|11:26:47.172961|S|1|17.11|0|1
A|BKKT|20250707|12:52:11.339506|S|2|16.78|0|2
A|BKKT|20250707|14:42:11.818928|S|1|16.43|0|1
A|BKKT|20250707|14:43:07.787655|S|1|16.47|0|1
A|BKKT|20250707|14:45:14.176466|S|6|16.59|0|6
A|BKKT|20250707|15:03:31.903478|S|2|16.59|0|2
A|BKKT|20250707|15:46:01.080588|S|100|16.83|0|100
A|BKLN|20250707|09:47:40.411468|S|1026|20.975|0|1026
A|BKLN|20250707|09:57:08.621094|S|300|20.975|0|300
A|BKLN|20250707|10:07:08.699764|S|200|20.975|0|200
A|BKLN|20250707|11:01:22.674814|S|550|20.965|0|550
A|BKLN|20250707|11:01:22.864178|S|50|20.965|0|50
A|BKLN|20250707|11:01:23.190259|S|550|20.965|0|550
A|BKLN|20250707|11:01:23.675158|S|50|20.965|0|50
A|BKLN|20250707|11:01:24.190631|S|275|20.965|0|275
A|BKLN|20250707|11:01:25.190676|S|137|20.965|0|137
A|BKLN|20250707|11:01:26.190344|S|69|20.965|0|69
A|BKLN|20250707|11:01:27.048132|S|119|20.965|0|119
A|BKLN|20250707|11:01:27.190613|S|34|20.965|0|34
A|BKLN|20250707|11:01:27.204478|S|500|20.965|0|500
A|BKLN|20250707|11:01:27.433917|S|66|20.965|0|66
A|BKLN|20250707|11:01:27.802031|S|500|20.965|0|500
A|BKLN|20250707|11:01:28.190605|S|17|20.965|0|17
A|BKLN|20250707|11:01:28.204813|S|83|20.965|0|83
A|BKLN|20250707|11:01:28.408524|S|500|20.965|0|500
A|BKLN|20250707|11:01:28.423197|S|100|20.965|0|100
A|BKLN|20250707|11:01:28.799217|S|500|20.965|0|500
A|BKLN|20250707|11:01:28.802390|S|100|20.965|0|100
A|BKLN|20250707|11:01:29.190671|S|9|20.965|0|9
A|BKLN|20250707|11:01:29.408891|S|250|20.965|0|250
A|BKLN|20250707|11:01:29.799572|S|250|20.965|0|250
A|BKLN|20250707|11:01:30.190667|S|4|20.965|0|4
A|BKLN|20250707|11:01:30.408893|S|87|20.965|0|87
A|BKLN|20250707|11:01:30.799579|S|125|20.965|0|125
A|BKLN|20250707|11:01:31.190655|S|2|20.965|0|2
A|BKLN|20250707|11:01:31.799284|S|62|20.965|0|62
A|BKLN|20250707|11:01:32.190629|S|1|20.965|0|1
A|BKLN|20250707|11:01:32.799709|S|31|20.965|0|31
A|BKLN|20250707|11:01:33.190305|S|1|20.965|0|1
A|BKLN|20250707|11:01:33.777557|S|378|20.965|0|378
A|BKLN|20250707|11:01:33.799537|S|16|20.965|0|16
A|BKLN|20250707|11:01:34.190590|S|1|20.965|0|1
A|BKLN|20250707|11:01:34.628837|S|500|20.965|0|500
A|BKLN|20250707|11:01:34.631379|S|83|20.965|0|83
A|BKLN|20250707|11:01:34.674847|S|250|20.965|0|250
A|BKLN|20250707|11:01:34.758352|S|350|20.965|0|350
A|BKLN|20250707|11:01:34.799534|S|8|20.965|0|8
A|BKLN|20250707|11:01:34.863312|S|525|20.965|0|525
A|BKLN|20250707|11:01:34.891708|S|67|20.965|0|67
A|BKLN|20250707|11:01:35.629266|S|250|20.965|0|250
A|BKLN|20250707|11:01:35.675177|S|125|20.965|0|125
A|BKLN|20250707|11:01:35.799548|S|4|20.965|0|4
A|BKLN|20250707|11:01:35.863685|S|221|20.965|0|221
A|BKLN|20250707|11:01:36.629227|S|125|20.965|0|125
A|BKLN|20250707|11:01:36.674922|S|62|20.965|0|62
A|BKLN|20250707|11:01:36.799581|S|2|20.965|0|2
A|BKLN|20250707|11:01:37.628898|S|62|20.965|0|62
A|BKLN|20250707|11:01:37.675205|S|31|20.965|0|31
A|BKLN|20250707|11:01:37.800301|S|1|20.965|0|1
A|BKLN|20250707|11:01:38.629203|S|31|20.965|0|31
A|BKLN|20250707|11:01:38.675198|S|16|20.965|0|16
A|BKLN|20250707|11:01:38.799594|S|1|20.965|0|1
A|BKLN|20250707|11:01:39.043483|S|269|20.965|0|269
A|BKLN|20250707|11:01:39.203765|S|208|20.965|0|208
A|BKLN|20250707|11:01:39.432705|S|392|20.965|0|392
A|BKLN|20250707|11:01:39.629199|S|16|20.965|0|16
A|BKLN|20250707|11:01:39.675191|S|8|20.965|0|8
A|BKLN|20250707|11:01:39.801676|S|200|20.965|0|200
A|BKLN|20250707|11:01:40.204108|S|104|20.965|0|104
A|BKLN|20250707|11:01:40.411790|S|81|20.965|0|81
A|BKLN|20250707|11:01:40.422162|S|191|20.965|0|191
A|BKLN|20250707|11:01:40.629208|S|8|20.965|0|8
A|BKLN|20250707|11:01:40.675219|S|4|20.965|0|4
A|BKLN|20250707|11:01:40.802043|S|100|20.965|0|100
A|BKLN|20250707|11:01:40.822146|S|488|20.965|0|488
A|BKLN|20250707|11:01:41.203837|S|52|20.965|0|52
A|BKLN|20250707|11:01:41.412894|S|41|20.965|0|41
A|BKLN|20250707|11:01:41.629273|S|4|20.965|0|4
A|BKLN|20250707|11:01:41.675304|S|2|20.965|0|2
A|BKLN|20250707|11:01:41.801742|S|50|20.965|0|50
A|BKLN|20250707|11:01:42.204104|S|26|20.965|0|26
A|BKLN|20250707|11:01:42.412124|S|20|20.965|0|20
A|BKLN|20250707|11:01:42.629250|S|2|20.965|0|2
A|BKLN|20250707|11:01:42.675212|S|1|20.965|0|1
A|BKLN|20250707|11:01:42.802024|S|25|20.965|0|25
A|BKLN|20250707|11:01:43.204124|S|13|20.965|0|13
A|BKLN|20250707|11:01:43.412133|S|10|20.965|0|10
A|BKLN|20250707|11:01:43.629212|S|1|20.965|0|1
A|BKLN|20250707|11:01:43.675267|S|1|20.965|0|1
A|BKLN|20250707|11:01:43.802062|S|12|20.965|0|12
A|BKLN|20250707|11:01:44.204158|S|7|20.965|0|7
A|BKLN|20250707|11:01:44.412165|S|5|20.965|0|5
A|BKLN|20250707|11:01:44.629179|S|1|20.965|0|1
A|BKLN|20250707|11:01:44.802056|S|6|20.965|0|6
A|BKLN|20250707|11:01:45.204055|S|3|20.965|0|3
A|BKLN|20250707|11:01:45.412106|S|3|20.965|0|3
A|BKLN|20250707|11:01:45.778341|S|311|20.965|0|311
A|BKLN|20250707|11:01:45.789349|S|4|20.965|0|4
A|BKLN|20250707|11:01:46.204110|S|2|20.965|0|2
A|BKLN|20250707|11:01:46.412216|S|1|20.965|0|1
A|BKLN|20250707|11:01:46.632547|S|458|20.965|0|458
A|BKLN|20250707|11:01:46.633674|S|139|20.965|0|139
A|BKLN|20250707|11:01:46.759385|S|325|20.965|0|325
A|BKLN|20250707|11:01:46.760221|S|275|20.965|0|275
A|BKLN|20250707|11:01:46.864773|S|152|20.965|0|152
A|BKLN|20250707|11:01:46.894256|S|448|20.965|0|448
A|BKLN|20250707|11:01:47.204255|S|1|20.965|0|1
A|BKLN|20250707|11:01:47.411836|S|1|20.965|0|1
A|BKLN|20250707|11:01:47.632622|S|229|20.965|0|229
A|BKLN|20250707|11:01:47.759715|S|162|20.965|0|162
A|BKLN|20250707|11:01:47.864850|S|76|20.965|0|76
A|BKLN|20250707|11:01:48.204178|S|1|20.965|0|1
A|BKLN|20250707|11:01:48.412197|S|1|20.965|0|1
A|BKLN|20250707|11:01:48.632960|S|115|20.965|0|115
A|BKLN|20250707|11:01:48.759454|S|14|20.965|0|14
A|BKLN|20250707|11:01:48.865120|S|38|20.965|0|38
A|BKLN|20250707|11:01:49.632630|S|57|20.965|0|57
A|BKLN|20250707|11:01:49.865135|S|19|20.965|0|19
A|BKLN|20250707|11:01:50.632943|S|29|20.965|0|29
A|BKLN|20250707|11:01:50.865120|S|9|20.965|0|9
A|BKLN|20250707|11:01:51.044736|S|306|20.965|0|306
A|BKLN|20250707|11:01:51.432113|S|142|20.965|0|142
A|BKLN|20250707|11:01:51.632887|S|14|20.965|0|14
A|BKLN|20250707|11:01:51.697243|S|3|20.965|0|3
A|BKLN|20250707|11:01:51.865105|S|5|20.965|0|5
A|BKLN|20250707|11:01:52.045064|S|153|20.965|0|153
A|BKLN|20250707|11:01:52.419858|S|354|20.965|0|354
A|BKLN|20250707|11:01:52.632905|S|7|20.965|0|7
A|BKLN|20250707|11:01:52.697581|S|2|20.965|0|2
A|BKLN|20250707|11:01:52.820091|S|62|20.965|0|62
A|BKLN|20250707|11:01:53.044810|S|76|20.965|0|76
A|BKLN|20250707|11:01:53.420232|S|177|20.965|0|177
A|BKLN|20250707|11:01:53.632952|S|4|20.965|0|4
A|BKLN|20250707|11:01:53.697600|S|1|20.965|0|1
A|BKLN|20250707|11:01:54.045097|S|38|20.965|0|38
A|BKLN|20250707|11:01:54.419926|S|89|20.965|0|89
A|BKLN|20250707|11:01:54.632937|S|2|20.965|0|2
A|BKLN|20250707|11:01:54.697634|S|1|20.965|0|1
A|BKLN|20250707|11:01:55.045096|S|19|20.965|0|19
A|BKLN|20250707|11:01:55.420207|S|44|20.965|0|44
A|BKLN|20250707|11:01:55.632929|S|1|20.965|0|1
A|BKLN|20250707|11:01:56.045075|S|10|20.965|0|10
A|BKLN|20250707|11:01:56.420213|S|22|20.965|0|22
A|BKLN|20250707|11:01:56.632935|S|1|20.965|0|1
A|BKLN|20250707|11:01:57.045102|S|5|20.965|0|5
A|BKLN|20250707|11:01:57.420189|S|11|20.965|0|11
A|BKLN|20250707|11:01:57.777403|S|99|20.965|0|99
A|BKLN|20250707|11:01:58.045113|S|2|20.965|0|2
A|BKLN|20250707|11:01:58.420271|S|6|20.965|0|6
A|BKLN|20250707|11:01:58.632497|S|430|20.965|0|430
A|BKLN|20250707|11:01:58.643726|S|162|20.965|0|162
A|BKLN|20250707|11:01:58.758855|S|2|20.965|0|2
A|BKLN|20250707|11:01:58.758903|S|362|20.965|0|362
A|BKLN|20250707|11:01:58.759522|S|74|20.965|0|74
A|BKLN|20250707|11:01:58.895281|S|162|20.965|0|162
A|BKLN|20250707|11:01:59.046414|S|1|20.965|0|1
A|BKLN|20250707|11:01:59.420286|S|3|20.965|0|3
A|BKLN|20250707|11:01:59.632560|S|215|20.965|0|215
A|BKLN|20250707|11:01:59.759220|S|1|20.965|0|1
A|BKLN|20250707|11:01:59.759252|S|181|20.965|0|181
A|BKLN|20250707|11:01:59.759824|S|37|20.965|0|37
A|BKLN|20250707|11:02:00.044792|S|1|20.965|0|1
A|BKLN|20250707|11:02:00.420421|S|1|20.965|0|1
A|BKLN|20250707|11:02:00.632875|S|108|20.965|0|108
A|BKLN|20250707|11:02:00.758890|S|1|20.965|0|1
A|BKLN|20250707|11:02:00.758970|S|51|20.965|0|51
A|BKLN|20250707|11:02:01.045165|S|1|20.965|0|1
A|BKLN|20250707|11:02:01.419908|S|1|20.965|0|1
A|BKLN|20250707|11:02:01.632574|S|54|20.965|0|54
A|BKLN|20250707|11:02:01.759226|S|1|20.965|0|1
A|BKLN|20250707|11:02:02.420253|S|1|20.965|0|1
A|BKLN|20250707|11:02:02.632864|S|27|20.965|0|27
A|BKLN|20250707|11:02:03.432298|S|200|20.965|0|200
A|BKLN|20250707|11:02:03.632926|S|13|20.965|0|13
A|BKLN|20250707|11:02:04.432653|S|100|20.965|0|100
A|BKLN|20250707|11:02:04.632949|S|7|20.965|0|7
A|BKLN|20250707|11:02:04.818029|S|195|20.965|0|195
A|BKLN|20250707|11:02:05.432373|S|50|20.965|0|50
A|BKLN|20250707|11:02:05.632897|S|3|20.965|0|3
A|BKLN|20250707|11:02:06.432639|S|25|20.965|0|25
A|BKLN|20250707|11:02:06.632945|S|2|20.965|0|2
A|BKLN|20250707|11:02:07.432648|S|12|20.965|0|12
A|BKLN|20250707|11:02:07.633049|S|1|20.965|0|1
A|BKLN|20250707|11:02:08.432650|S|6|20.965|0|6
A|BKLN|20250707|11:02:08.632892|S|1|20.965|0|1
A|BKLN|20250707|11:02:09.432641|S|3|20.965|0|3
A|BKLN|20250707|11:02:09.778552|S|106|20.965|0|106
A|BKLN|20250707|11:02:09.790986|S|391|20.965|0|391
A|BKLN|20250707|11:02:10.432792|S|2|20.965|0|2
A|BKLN|20250707|11:02:10.645187|S|419|20.965|0|419
A|BKLN|20250707|11:02:10.653914|S|19|20.965|0|19
A|BKLN|20250707|11:02:10.762495|S|65|20.965|0|65
A|BKLN|20250707|11:02:10.778606|S|53|20.965|0|53
A|BKLN|20250707|11:02:10.892740|S|42|20.965|0|42
A|BKLN|20250707|11:02:11.432641|S|1|20.965|0|1
A|BKLN|20250707|11:02:11.645292|S|209|20.965|0|209
A|BKLN|20250707|11:02:11.654234|S|9|20.965|0|9
A|BKLN|20250707|11:02:11.762868|S|33|20.965|0|33
A|BKLN|20250707|11:02:11.778864|S|26|20.965|0|26
A|BKLN|20250707|11:02:12.432687|S|1|20.965|0|1
A|BKLN|20250707|11:02:12.645516|S|105|20.965|0|105
A|BKLN|20250707|11:02:12.654289|S|5|20.965|0|5
A|BKLN|20250707|11:02:12.762852|S|16|20.965|0|16
A|BKLN|20250707|11:02:12.778911|S|13|20.965|0|13
A|BKLN|20250707|11:02:13.645256|S|52|20.965|0|52
A|BKLN|20250707|11:02:13.654272|S|2|20.965|0|2
A|BKLN|20250707|11:02:13.762914|S|8|20.965|0|8
A|BKLN|20250707|11:02:13.778907|S|7|20.965|0|7
A|BKLN|20250707|11:02:14.645534|S|26|20.965|0|26
A|BKLN|20250707|11:02:14.654247|S|1|20.965|0|1
A|BKLN|20250707|11:02:14.762862|S|4|20.965|0|4
A|BKLN|20250707|11:02:14.778878|S|3|20.965|0|3
A|BKLN|20250707|11:02:15.645529|S|13|20.965|0|13
A|BKLN|20250707|11:02:15.653951|S|1|20.965|0|1
A|BKLN|20250707|11:02:15.762988|S|2|20.965|0|2
A|BKLN|20250707|11:02:15.779009|S|2|20.965|0|2
A|BKLN|20250707|11:02:16.645543|S|7|20.965|0|7
A|BKLN|20250707|11:02:16.654267|S|1|20.965|0|1
A|BKLN|20250707|11:02:16.762838|S|1|20.965|0|1
A|BKLN|20250707|11:02:16.779004|S|1|20.965|0|1
A|BKLN|20250707|11:02:16.818922|S|51|20.965|0|51
A|BKLN|20250707|11:02:17.645545|S|3|20.965|0|3
A|BKLN|20250707|11:02:17.762536|S|1|20.965|0|1
A|BKLN|20250707|11:02:17.778901|S|1|20.965|0|1
A|BKLN|20250707|11:02:18.645582|S|2|20.965|0|2
A|BKLN|20250707|11:02:18.762912|S|1|20.965|0|1
A|BKLN|20250707|11:02:19.645551|S|1|20.965|0|1
A|BKLN|20250707|11:02:20.645580|S|1|20.965|0|1
A|BKLN|20250707|11:02:21.790455|S|302|20.965|0|302
A|BKLN|20250707|11:02:22.790768|S|151|20.965|0|151
A|BKLN|20250707|11:02:22.893448|S|137|20.965|0|137
A|BKLN|20250707|11:02:23.790521|S|76|20.965|0|76
A|BKLN|20250707|11:02:24.790864|S|38|20.965|0|38
A|BKLN|20250707|11:02:25.790826|S|19|20.965|0|19
A|BKLN|20250707|11:02:26.790817|S|9|20.965|0|9
A|BKLN|20250707|11:02:27.790808|S|5|20.965|0|5
A|BKLN|20250707|11:02:28.790753|S|2|20.965|0|2
A|BKLN|20250707|11:02:28.817701|S|102|20.965|0|102
A|BKLN|20250707|11:02:29.790773|S|1|20.965|0|1
A|BKLN|20250707|11:02:29.817749|S|51|20.965|0|51
A|BKLN|20250707|11:02:30.790491|S|1|20.965|0|1
A|BKLN|20250707|11:02:30.818066|S|25|20.965|0|25
A|BKLN|20250707|11:02:31.790813|S|1|20.965|0|1
A|BKLN|20250707|11:02:31.818006|S|13|20.965|0|13
A|BKLN|20250707|11:02:32.818100|S|6|20.965|0|6
A|BKLN|20250707|11:02:33.819238|S|3|20.965|0|3
A|BKLN|20250707|11:02:34.818099|S|2|20.965|0|2
A|BKLN|20250707|11:02:35.818129|S|1|20.965|0|1
A|BKLN|20250707|11:02:36.818086|S|1|20.965|0|1
A|BKLN|20250707|11:02:52.892163|S|122|20.965|0|122
A|BKLN|20250707|11:02:53.892243|S|61|20.965|0|61
A|BKLN|20250707|11:02:54.892533|S|30|20.965|0|30
A|BKLN|20250707|11:02:55.892551|S|15|20.965|0|15
A|BKLN|20250707|11:02:56.892540|S|8|20.965|0|8
A|BKLN|20250707|11:02:57.892526|S|4|20.965|0|4
A|BKLN|20250707|11:02:58.892551|S|2|20.965|0|2
A|BKLN|20250707|11:02:59.892531|S|1|20.965|0|1
A|BKLN|20250707|11:03:00.892554|S|1|20.965|0|1
A|BKLN|20250707|11:05:47.672020|S|500|20.965|0|500
A|BKLN|20250707|11:05:47.791825|S|100|20.965|0|100
A|BKLN|20250707|11:06:11.996165|S|500|20.965|0|500
A|BKLN|20250707|11:06:12.126670|S|100|20.965|0|100
A|BKLN|20250707|11:06:40.682372|S|250|20.965|0|250
A|BKLN|20250707|11:06:40.752057|S|250|20.965|0|250
A|BKLN|20250707|11:06:40.997945|S|125|20.965|0|125
A|BKLN|20250707|11:06:41.131253|S|225|20.965|0|225
A|BKLN|20250707|11:11:56.175995|S|150|20.965|0|150
A|BKLN|20250707|11:11:56.986588|S|200|20.965|0|200
A|BKLN|20250707|11:11:59.279657|S|449|20.965|0|449
A|BKLN|20250707|11:11:59.382210|S|500|20.965|0|500
A|BKLN|20250707|11:11:59.803340|S|200|20.965|0|200
A|BKLN|20250707|11:11:59.803340|S|300|20.965|0|300
A|BKLN|20250707|11:11:59.881118|S|300|20.965|0|300
A|BKLN|20250707|11:11:59.881118|S|200|20.965|0|200
A|BKLN|20250707|11:12:00.279734|S|200|20.965|0|200
A|BKLN|20250707|11:12:00.279735|S|24|20.965|0|24
A|BKLN|20250707|11:12:00.360554|S|300|20.965|0|300
A|BKLN|20250707|11:12:00.360554|S|150|20.965|0|150
A|BKLN|20250707|11:12:00.382651|S|250|20.965|0|250
A|BKLN|20250707|11:12:00.447727|S|200|20.965|0|200
A|BKLN|20250707|11:12:00.447727|S|300|20.965|0|300
A|BKLN|20250707|11:12:00.803783|S|200|20.965|0|200
A|BKLN|20250707|11:12:00.803784|S|50|20.965|0|50
A|BKLN|20250707|11:12:00.881513|S|250|20.965|0|250
A|BKLN|20250707|11:12:01.280533|S|112|20.965|0|112
A|BKLN|20250707|11:12:01.360628|S|188|20.965|0|188
A|BKLN|20250707|11:12:01.360629|S|37|20.965|0|37
A|BKLN|20250707|11:12:01.382623|S|125|20.965|0|125
A|BKLN|20250707|11:12:01.448071|S|250|20.965|0|250
A|BKLN|20250707|11:12:01.803713|S|125|20.965|0|125
A|BKLN|20250707|11:12:01.881465|S|125|20.965|0|125
A|BKLN|20250707|11:12:01.960396|S|500|20.965|0|500
A|BKLN|20250707|11:12:01.960677|S|400|20.965|0|400
A|BKLN|20250707|11:12:01.960677|S|100|20.965|0|100
A|BKLN|20250707|11:12:01.978498|S|250|20.965|0|250
A|BKLN|20250707|11:12:01.978498|S|200|20.965|0|200
A|BKLN|20250707|11:12:01.983866|S|150|20.965|0|150
A|BKLN|20250707|11:12:01.983867|S|350|20.965|0|350
A|BKLN|20250707|11:12:01.996701|S|400|20.965|0|400
A|BKLN|20250707|11:12:01.996702|S|100|20.965|0|100
A|BKLN|20250707|11:12:01.997136|S|300|20.965|0|300
A|BKLN|20250707|11:12:01.997136|S|200|20.965|0|200
A|BKLN|20250707|11:12:02.279722|S|56|20.965|0|56
A|BKLN|20250707|11:12:02.360891|S|112|20.965|0|112
A|BKLN|20250707|11:12:02.382267|S|62|20.965|0|62
A|BKLN|20250707|11:12:02.448084|S|125|20.965|0|125
A|BKLN|20250707|11:12:02.803411|S|62|20.965|0|62
A|BKLN|20250707|11:12:02.881203|S|62|20.965|0|62
A|BKLN|20250707|11:12:02.960708|S|250|20.965|0|250
A|BKLN|20250707|11:12:02.960967|S|250|20.965|0|250
A|BKLN|20250707|11:12:02.978557|S|225|20.965|0|225
A|BKLN|20250707|11:12:02.984204|S|250|20.965|0|250
A|BKLN|20250707|11:12:02.997030|S|250|20.965|0|250
A|BKLN|20250707|11:12:02.997432|S|250|20.965|0|250
A|BKLN|20250707|11:12:03.279979|S|28|20.965|0|28
A|BKLN|20250707|11:12:03.360623|S|56|20.965|0|56
A|BKLN|20250707|11:12:03.382531|S|16|20.965|0|16
A|BKLN|20250707|11:12:03.382531|S|15|20.965|0|15
A|BKLN|20250707|11:12:03.447791|S|62|20.965|0|62
A|BKLN|20250707|11:12:03.803704|S|31|20.965|0|31
A|BKLN|20250707|11:12:03.881447|S|31|20.965|0|31
A|BKLN|20250707|11:12:03.960768|S|125|20.965|0|125
A|BKLN|20250707|11:12:03.960964|S|125|20.965|0|125
A|BKLN|20250707|11:12:03.978813|S|12|20.965|0|12
A|BKLN|20250707|11:12:03.978813|S|100|20.965|0|100
A|BKLN|20250707|11:12:03.984176|S|125|20.965|0|125
A|BKLN|20250707|11:12:03.997049|S|125|20.965|0|125
A|BKLN|20250707|11:12:03.997408|S|125|20.965|0|125
A|BKLN|20250707|11:12:04.280069|S|14|20.965|0|14
A|BKLN|20250707|11:12:04.360839|S|28|20.965|0|28
A|BKLN|20250707|11:12:04.382498|S|16|20.965|0|16
A|BKLN|20250707|11:12:04.448027|S|31|20.965|0|31
A|BKLN|20250707|11:12:04.803879|S|16|20.965|0|16
A|BKLN|20250707|11:12:04.881462|S|16|20.965|0|16
A|BKLN|20250707|11:12:04.960465|S|62|20.965|0|62
A|BKLN|20250707|11:12:04.960727|S|62|20.965|0|62
A|BKLN|20250707|11:12:04.978556|S|56|20.965|0|56
A|BKLN|20250707|11:12:04.983929|S|62|20.965|0|62
A|BKLN|20250707|11:12:04.996761|S|62|20.965|0|62
A|BKLN|20250707|11:12:04.997195|S|62|20.965|0|62
A|BKLN|20250707|11:12:05.280021|S|7|20.965|0|7
A|BKLN|20250707|11:12:05.360926|S|14|20.965|0|14
A|BKLN|20250707|11:12:05.382549|S|8|20.965|0|8
A|BKLN|20250707|11:12:05.448013|S|16|20.965|0|16
A|BKLN|20250707|11:12:05.803704|S|8|20.965|0|8
A|BKLN|20250707|11:12:05.881464|S|8|20.965|0|8
A|BKLN|20250707|11:12:05.960755|S|31|20.965|0|31
A|BKLN|20250707|11:12:05.960950|S|31|20.965|0|31
A|BKLN|20250707|11:12:05.978801|S|28|20.965|0|28
A|BKLN|20250707|11:12:05.984167|S|27|20.965|0|27
A|BKLN|20250707|11:12:05.984167|S|4|20.965|0|4
A|BKLN|20250707|11:12:05.996997|S|31|20.965|0|31
A|BKLN|20250707|11:12:05.997475|S|31|20.965|0|31
A|BKLN|20250707|11:12:06.279988|S|4|20.965|0|4
A|BKLN|20250707|11:12:06.360885|S|7|20.965|0|7
A|BKLN|20250707|11:12:06.382854|S|4|20.965|0|4
A|BKLN|20250707|11:12:06.448063|S|8|20.965|0|8
A|BKLN|20250707|11:12:06.803679|S|4|20.965|0|4
A|BKLN|20250707|11:12:06.881425|S|4|20.965|0|4
A|BKLN|20250707|11:12:06.960852|S|16|20.965|0|16
A|BKLN|20250707|11:12:06.961057|S|16|20.965|0|16
A|BKLN|20250707|11:12:06.978962|S|14|20.965|0|14
A|BKLN|20250707|11:12:06.984284|S|16|20.965|0|16
A|BKLN|20250707|11:12:06.997104|S|16|20.965|0|16
A|BKLN|20250707|11:12:06.997620|S|16|20.965|0|16
A|BKLN|20250707|11:12:07.280058|S|2|20.965|0|2
A|BKLN|20250707|11:12:07.360945|S|4|20.965|0|4
A|BKLN|20250707|11:12:07.382579|S|2|20.965|0|2
A|BKLN|20250707|11:12:07.448070|S|4|20.965|0|4
A|BKLN|20250707|11:12:07.803728|S|2|20.965|0|2
A|BKLN|20250707|11:12:07.881487|S|2|20.965|0|2
A|BKLN|20250707|11:12:07.960707|S|8|20.965|0|8
A|BKLN|20250707|11:12:07.961012|S|8|20.965|0|8
A|BKLN|20250707|11:12:07.978833|S|7|20.965|0|7
A|BKLN|20250707|11:12:07.984202|S|8|20.965|0|8
A|BKLN|20250707|11:12:07.997049|S|8|20.965|0|8
A|BKLN|20250707|11:12:07.997459|S|8|20.965|0|8
A|BKLN|20250707|11:12:08.280058|S|1|20.965|0|1
A|BKLN|20250707|11:12:08.361047|S|2|20.965|0|2
A|BKLN|20250707|11:12:08.382594|S|1|20.965|0|1
A|BKLN|20250707|11:12:08.448127|S|2|20.965|0|2
A|BKLN|20250707|11:12:08.803749|S|1|20.965|0|1
A|BKLN|20250707|11:12:08.881513|S|1|20.965|0|1
A|BKLN|20250707|11:12:08.960796|S|4|20.965|0|4
A|BKLN|20250707|11:12:08.961004|S|4|20.965|0|4
A|BKLN|20250707|11:12:08.978852|S|4|20.965|0|4
A|BKLN|20250707|11:12:08.984202|S|4|20.965|0|4
A|BKLN|20250707|11:12:08.997026|S|4|20.965|0|4
A|BKLN|20250707|11:12:08.997450|S|4|20.965|0|4
A|BKLN|20250707|11:12:09.280024|S|1|20.965|0|1
A|BKLN|20250707|11:12:09.360966|S|1|20.965|0|1
A|BKLN|20250707|11:12:09.382595|S|1|20.965|0|1
A|BKLN|20250707|11:12:09.448096|S|1|20.965|0|1
A|BKLN|20250707|11:12:09.803736|S|1|20.965|0|1
A|BKLN|20250707|11:12:09.881480|S|1|20.965|0|1
A|BKLN|20250707|11:12:09.960789|S|2|20.965|0|2
A|BKLN|20250707|11:12:09.960978|S|2|20.965|0|2
A|BKLN|20250707|11:12:09.978846|S|2|20.965|0|2
A|BKLN|20250707|11:12:09.984214|S|2|20.965|0|2
A|BKLN|20250707|11:12:09.997047|S|2|20.965|0|2
A|BKLN|20250707|11:12:09.997449|S|2|20.965|0|2
A|BKLN|20250707|11:12:10.360978|S|1|20.965|0|1
A|BKLN|20250707|11:12:10.448106|S|1|20.965|0|1
A|BKLN|20250707|11:12:10.960787|S|1|20.965|0|1
A|BKLN|20250707|11:12:10.960994|S|1|20.965|0|1
A|BKLN|20250707|11:12:10.978848|S|1|20.965|0|1
A|BKLN|20250707|11:12:10.984187|S|1|20.965|0|1
A|BKLN|20250707|11:12:10.997017|S|1|20.965|0|1
A|BKLN|20250707|11:12:10.997445|S|1|20.965|0|1
A|BKLN|20250707|11:12:11.960744|S|1|20.965|0|1
A|BKLN|20250707|11:12:11.960975|S|1|20.965|0|1
A|BKLN|20250707|11:12:11.978849|S|1|20.965|0|1
A|BKLN|20250707|11:12:11.984202|S|1|20.965|0|1
A|BKLN|20250707|11:12:11.997041|S|1|20.965|0|1
A|BKLN|20250707|11:12:11.997440|S|1|20.965|0|1
A|BKLN|20250707|11:14:00.001862|S|200|20.965|0|200
A|BKLN|20250707|11:14:00.187861|S|29|20.965|0|29
A|BKLN|20250707|11:14:00.187861|S|171|20.965|0|171
A|BKLN|20250707|11:14:00.401903|S|200|20.965|0|200
A|BKLN|20250707|11:14:00.402278|S|200|20.965|0|200
A|BKLN|20250707|11:14:01.005184|S|100|20.965|0|100
A|BKLN|20250707|11:14:01.186024|S|200|20.965|0|200
A|BKLN|20250707|11:14:01.186286|S|100|20.965|0|100
A|BKLN|20250707|11:14:01.402230|S|100|20.965|0|100
A|BKLN|20250707|11:14:01.402540|S|100|20.965|0|100
A|BKLN|20250707|11:14:01.564967|S|200|20.965|0|200
A|BKLN|20250707|11:14:01.600726|S|200|20.965|0|200
A|BKLN|20250707|11:14:01.971388|S|200|20.965|0|200
A|BKLN|20250707|11:14:02.001896|S|50|20.965|0|50
A|BKLN|20250707|11:14:02.186316|S|100|20.965|0|100
A|BKLN|20250707|11:14:02.401975|S|50|20.965|0|50
A|BKLN|20250707|11:14:02.402331|S|50|20.965|0|50
A|BKLN|20250707|11:14:02.533836|S|150|20.965|0|150
A|BKLN|20250707|11:14:02.587844|S|200|20.965|0|200
A|BKLN|20250707|11:14:02.601086|S|100|20.965|0|100
A|BKLN|20250707|11:14:02.971788|S|100|20.965|0|100
A|BKLN|20250707|11:14:03.002210|S|25|20.965|0|25
A|BKLN|20250707|11:14:03.186105|S|50|20.965|0|50
A|BKLN|20250707|11:14:03.255521|S|125|20.965|0|125
A|BKLN|20250707|11:14:03.402262|S|25|20.965|0|25
A|BKLN|20250707|11:14:03.402655|S|25|20.965|0|25
A|BKLN|20250707|11:14:03.588141|S|100|20.965|0|100
A|BKLN|20250707|11:14:03.600795|S|50|20.965|0|50
A|BKLN|20250707|11:14:03.971466|S|50|20.965|0|50
A|BKLN|20250707|11:14:04.002271|S|12|20.965|0|12
A|BKLN|20250707|11:14:04.168053|S|200|20.965|0|200
A|BKLN|20250707|11:14:04.178921|S|138|20.965|0|138
A|BKLN|20250707|11:14:04.402282|S|12|20.965|0|12
A|BKLN|20250707|11:14:04.402674|S|12|20.965|0|12
A|BKLN|20250707|11:14:04.587917|S|50|20.965|0|50
A|BKLN|20250707|11:14:04.601142|S|25|20.965|0|25
A|BKLN|20250707|11:14:04.839735|S|200|20.965|0|200
A|BKLN|20250707|11:14:04.971709|S|25|20.965|0|25
A|BKLN|20250707|11:14:05.002150|S|6|20.965|0|6
A|BKLN|20250707|11:14:05.051510|S|200|20.965|0|200
A|BKLN|20250707|11:14:05.168382|S|70|20.965|0|70
A|BKLN|20250707|11:14:05.402275|S|6|20.965|0|6
A|BKLN|20250707|11:14:05.402659|S|6|20.965|0|6
A|BKLN|20250707|11:14:05.513776|S|200|20.965|0|200
A|BKLN|20250707|11:14:05.558716|S|200|20.965|0|200
A|BKLN|20250707|11:14:05.588258|S|25|20.965|0|25
A|BKLN|20250707|11:14:05.601147|S|12|20.965|0|12
A|BKLN|20250707|11:14:05.660439|S|151|20.965|0|151
A|BKLN|20250707|11:14:11.898123|S|3|20.965|0|3
A|BKLN|20250707|11:14:12.189321|S|100|20.965|0|100
A|BKLN|20250707|11:14:12.294921|S|3|20.965|0|3
A|BKLN|20250707|11:14:12.295498|S|3|20.965|0|3
A|BKLN|20250707|11:14:12.535556|S|400|20.965|0|400
A|BKLN|20250707|11:14:12.898499|S|2|20.965|0|2
A|BKLN|20250707|11:14:13.081568|S|25|20.965|0|25
A|BKLN|20250707|11:14:13.187120|S|64|20.965|0|64
A|BKLN|20250707|11:15:12.537097|S|200|20.965|0|200
A|BKLN|20250707|11:15:13.537463|S|100|20.965|0|100
A|BKLN|20250707|11:15:14.537173|S|50|20.965|0|50
A|BKLN|20250707|11:15:15.537475|S|25|20.965|0|25
A|BKLN|20250707|11:15:16.537433|S|12|20.965|0|12
A|BKLN|20250707|11:15:17.537545|S|6|20.965|0|6
A|BKLN|20250707|11:15:18.537509|S|3|20.965|0|3
A|BKLN|20250707|11:15:19.537451|S|2|20.965|0|2
A|BKLN|20250707|11:15:20.537497|S|1|20.965|0|1
A|BKLN|20250707|11:15:21.537461|S|1|20.965|0|1
A|BKLN|20250707|11:15:29.897605|S|1|20.965|0|1
A|BKLN|20250707|11:15:30.188800|S|50|20.965|0|50
A|BKLN|20250707|11:15:30.294529|S|2|20.965|0|2
A|BKLN|20250707|11:15:30.295350|S|2|20.965|0|2
A|BKLN|20250707|11:15:30.898155|S|1|20.965|0|1
A|BKLN|20250707|11:15:31.082331|S|12|20.965|0|12
A|BKLN|20250707|11:15:31.187959|S|118|20.965|0|118
A|BKLN|20250707|11:15:31.189081|S|14|20.965|0|14
A|BKLN|20250707|11:15:33.256116|S|137|20.965|0|137
A|BKLN|20250707|11:15:34.168443|S|65|20.965|0|65
A|BKLN|20250707|11:15:34.180510|S|131|20.965|0|131
A|BKLN|20250707|11:15:34.193979|S|200|20.965|0|200
A|BKLN|20250707|11:15:34.195633|S|67|20.965|0|67
A|BKLN|20250707|11:23:41.023240|S|100|20.96|0|100
A|BKLN|20250707|11:41:35.986985|S|1100|20.96|0|1100
A|BKLN|20250707|11:46:36.901470|S|500|20.965|0|500
A|BKLN|20250707|11:46:37.090839|S|500|20.965|0|500
A|BKLN|20250707|11:46:37.123878|S|500|20.965|0|500
A|BKLN|20250707|11:46:37.574542|S|100|20.965|0|100
A|BKLN|20250707|11:46:37.574543|S|400|20.965|0|400
A|BKLN|20250707|11:46:37.901826|S|250|20.965|0|250
A|BKLN|20250707|11:46:38.091239|S|250|20.965|0|250
A|BKLN|20250707|11:46:38.124227|S|200|20.965|0|200
A|BKLN|20250707|11:46:38.124227|S|50|20.965|0|50
A|BKLN|20250707|11:46:38.574915|S|250|20.965|0|250
A|BKLN|20250707|11:46:38.901867|S|125|20.965|0|125
A|BKLN|20250707|11:46:39.091269|S|125|20.965|0|125
A|BKLN|20250707|11:46:39.124259|S|125|20.965|0|125
A|BKLN|20250707|11:46:39.575072|S|125|20.965|0|125
A|BKLN|20250707|11:46:39.901531|S|62|20.965|0|62
A|BKLN|20250707|11:46:40.090911|S|62|20.965|0|62
A|BKLN|20250707|11:46:40.123949|S|62|20.965|0|62
A|BKLN|20250707|11:46:40.574615|S|62|20.965|0|62
A|BKLN|20250707|11:46:40.901818|S|31|20.965|0|31
A|BKLN|20250707|11:46:41.091184|S|31|20.965|0|31
A|BKLN|20250707|11:46:41.124294|S|31|20.965|0|31
A|BKLN|20250707|11:46:41.574888|S|31|20.965|0|31
A|BKLN|20250707|11:46:41.901839|S|16|20.965|0|16
A|BKLN|20250707|11:47:30.795945|S|8|20.965|0|8
A|BKLN|20250707|11:47:30.982378|S|16|20.965|0|16
A|BKLN|20250707|11:47:31.021334|S|16|20.965|0|16
A|BKLN|20250707|11:47:31.468960|S|16|20.965|0|16
A|BKLN|20250707|11:47:31.796277|S|4|20.965|0|4
A|BKLN|20250707|11:47:31.982906|S|8|20.965|0|8
A|BKLN|20250707|11:47:32.021662|S|8|20.965|0|8
A|BKLN|20250707|11:47:32.469359|S|8|20.965|0|8
A|BKLN|20250707|11:47:32.796288|S|2|20.965|0|2
A|BKLN|20250707|11:47:32.982885|S|4|20.965|0|4
A|BKLN|20250707|11:47:33.021677|S|4|20.965|0|4
A|BKLN|20250707|11:47:33.469302|S|4|20.965|0|4
A|BKLN|20250707|11:47:33.796302|S|1|20.965|0|1
A|BKLN|20250707|11:47:33.982755|S|2|20.965|0|2
A|BKLN|20250707|11:47:34.021689|S|2|20.965|0|2
A|BKLN|20250707|11:47:34.469317|S|2|20.965|0|2
A|BKLN|20250707|11:47:34.796284|S|1|20.965|0|1
A|BKLN|20250707|11:47:34.982726|S|1|20.965|0|1
A|BKLN|20250707|11:47:35.021642|S|1|20.965|0|1
A|BKLN|20250707|11:47:35.469304|S|1|20.965|0|1
A|BKLN|20250707|11:47:35.982718|S|1|20.965|0|1
A|BKLN|20250707|11:47:36.021697|S|1|20.965|0|1
A|BKLN|20250707|11:47:36.469456|S|1|20.965|0|1
A|BKLN|20250707|12:21:22.437072|S|102|20.965|0|102
A|BKLN|20250707|12:21:23.437154|S|51|20.965|0|51
A|BKLN|20250707|12:21:24.437463|S|26|20.965|0|26
A|BKLN|20250707|12:21:25.082409|S|100|20.965|0|100
A|BKLN|20250707|12:21:25.092497|S|100|20.965|0|100
A|BKLN|20250707|12:21:25.393304|S|100|20.965|0|100
A|BKLN|20250707|12:21:25.437398|S|13|20.965|0|13
A|BKLN|20250707|12:21:26.082496|S|50|20.965|0|50
A|BKLN|20250707|12:21:26.092557|S|50|20.965|0|50
A|BKLN|20250707|12:21:26.393396|S|8|20.965|0|8
A|BKLN|20250707|12:21:27.082761|S|25|20.965|0|25
A|BKLN|20250707|12:21:27.092859|S|25|20.965|0|25
A|BKLN|20250707|12:21:28.082773|S|12|20.965|0|12
A|BKLN|20250707|12:21:28.092891|S|12|20.965|0|12
A|BKLN|20250707|12:21:29.082824|S|6|20.965|0|6
A|BKLN|20250707|12:21:29.092902|S|6|20.965|0|6
A|BKLN|20250707|12:21:30.082790|S|3|20.965|0|3
A|BKLN|20250707|12:21:30.092835|S|3|20.965|0|3
A|BKLN|20250707|12:21:31.082785|S|2|20.965|0|2
A|BKLN|20250707|12:21:31.092844|S|2|20.965|0|2
A|BKLN|20250707|12:21:32.082782|S|1|20.965|0|1
A|BKLN|20250707|12:21:32.092877|S|1|20.965|0|1
A|BKLN|20250707|12:21:33.082809|S|1|20.965|0|1
A|BKLN|20250707|12:21:33.092865|S|1|20.965|0|1
A|BKLN|20250707|12:21:52.332525|S|6|20.965|0|6
A|BKLN|20250707|12:21:53.332867|S|3|20.965|0|3
A|BKLN|20250707|12:21:54.332895|S|2|20.965|0|2
A|BKLN|20250707|12:21:55.286392|S|46|20.965|0|46
A|BKLN|20250707|12:21:55.333049|S|1|20.965|0|1
A|BKLN|20250707|12:21:56.286732|S|23|20.965|0|23
A|BKLN|20250707|12:21:56.332847|S|1|20.965|0|1
A|BKLN|20250707|12:21:57.286849|S|11|20.965|0|11
A|BKLN|20250707|12:21:58.286680|S|6|20.965|0|6
A|BKLN|20250707|12:21:59.286814|S|3|20.965|0|3
A|BKLN|20250707|12:22:00.286756|S|1|20.965|0|1
A|BKLN|20250707|12:22:01.286441|S|1|20.965|0|1
A|BKLN|20250707|12:22:02.286755|S|1|20.965|0|1
A|BKLN|20250707|12:33:27.804120|S|400|20.965|0|400
A|BKLN|20250707|12:33:28.389301|S|350|20.965|0|350
A|BKLN|20250707|12:33:28.804494|S|250|20.965|0|250
A|BKLN|20250707|12:33:29.128402|S|400|20.965|0|400
A|BKLN|20250707|12:33:29.141295|S|400|20.965|0|400
A|BKLN|20250707|12:33:29.389359|S|100|20.965|0|100
A|BKLN|20250707|12:33:29.389359|S|125|20.965|0|125
A|BKLN|20250707|12:33:29.804539|S|125|20.965|0|125
A|BKLN|20250707|12:33:30.128736|S|250|20.965|0|250
A|BKLN|20250707|12:33:30.130092|S|150|20.965|0|150
A|BKLN|20250707|12:33:30.130092|S|250|20.965|0|250
A|BKLN|20250707|12:33:30.141611|S|250|20.965|0|250
A|BKLN|20250707|12:33:30.143204|S|350|20.965|0|350
A|BKLN|20250707|12:33:30.389687|S|112|20.965|0|112
A|BKLN|20250707|12:33:30.804201|S|62|20.965|0|62
A|BKLN|20250707|12:33:31.105168|S|400|20.965|0|400
A|BKLN|20250707|12:33:31.128741|S|125|20.965|0|125
A|BKLN|20250707|12:33:31.130401|S|250|20.965|0|250
A|BKLN|20250707|12:33:31.141607|S|125|20.965|0|125
A|BKLN|20250707|12:33:31.143262|S|225|20.965|0|225
A|BKLN|20250707|12:33:31.151821|S|400|20.965|0|400
A|BKLN|20250707|12:33:31.153689|S|400|20.965|0|400
A|BKLN|20250707|12:33:31.154173|S|400|20.965|0|400
A|BKLN|20250707|12:33:31.389358|S|56|20.965|0|56
A|BKLN|20250707|12:33:31.804489|S|31|20.965|0|31
A|BKLN|20250707|12:33:32.105511|S|250|20.965|0|250
A|BKLN|20250707|12:33:32.128465|S|62|20.965|0|62
A|BKLN|20250707|12:33:32.130419|S|125|20.965|0|125
A|BKLN|20250707|12:33:32.141358|S|62|20.965|0|62
A|BKLN|20250707|12:33:32.143513|S|112|20.965|0|112
A|BKLN|20250707|12:33:32.152179|S|250|20.965|0|250
A|BKLN|20250707|12:33:32.154043|S|250|20.965|0|250
A|BKLN|20250707|12:33:32.154520|S|250|20.965|0|250
A|BKLN|20250707|12:33:32.389688|S|28|20.965|0|28
A|BKLN|20250707|12:33:32.804486|S|16|20.965|0|16
A|BKLN|20250707|12:33:33.105481|S|125|20.965|0|125
A|BKLN|20250707|12:33:33.128737|S|31|20.965|0|31
A|BKLN|20250707|12:33:33.130145|S|62|20.965|0|62
A|BKLN|20250707|12:33:33.141623|S|31|20.965|0|31
A|BKLN|20250707|12:33:33.143256|S|56|20.965|0|56
A|BKLN|20250707|12:33:33.152168|S|125|20.965|0|125
A|BKLN|20250707|12:33:33.153992|S|125|20.965|0|125
A|BKLN|20250707|12:33:33.154487|S|125|20.965|0|125
A|BKLN|20250707|12:33:33.252906|S|400|20.965|0|400
A|BKLN|20250707|12:33:33.254386|S|400|20.965|0|400
A|BKLN|20250707|12:33:33.389674|S|14|20.965|0|14
A|BKLN|20250707|12:33:33.804518|S|8|20.965|0|8
A|BKLN|20250707|12:33:34.105233|S|62|20.965|0|62
A|BKLN|20250707|12:33:34.128746|S|16|20.965|0|16
A|BKLN|20250707|12:33:34.130420|S|31|20.965|0|31
A|BKLN|20250707|12:33:34.141645|S|16|20.965|0|16
A|BKLN|20250707|12:33:34.143517|S|28|20.965|0|28
A|BKLN|20250707|12:33:34.151886|S|62|20.965|0|62
A|BKLN|20250707|12:33:34.153748|S|62|20.965|0|62
A|BKLN|20250707|12:33:34.154226|S|62|20.965|0|62
A|BKLN|20250707|12:33:34.253254|S|250|20.965|0|250
A|BKLN|20250707|12:33:34.254708|S|150|20.965|0|150
A|BKLN|20250707|12:33:34.254708|S|100|20.965|0|100
A|BKLN|20250707|12:33:34.389663|S|7|20.965|0|7
A|BKLN|20250707|12:33:34.804492|S|4|20.965|0|4
A|BKLN|20250707|12:33:35.105500|S|31|20.965|0|31
A|BKLN|20250707|12:33:35.128751|S|8|20.965|0|8
A|BKLN|20250707|12:33:35.130412|S|16|20.965|0|16
A|BKLN|20250707|12:33:35.141636|S|8|20.965|0|8
A|BKLN|20250707|12:33:35.143506|S|14|20.965|0|14
A|BKLN|20250707|12:33:35.152154|S|31|20.965|0|31
A|BKLN|20250707|12:33:35.154001|S|31|20.965|0|31
A|BKLN|20250707|12:33:35.154511|S|31|20.965|0|31
A|BKLN|20250707|12:33:35.253242|S|100|20.965|0|100
A|BKLN|20250707|12:33:35.253243|S|25|20.965|0|25
A|BKLN|20250707|12:33:35.254693|S|125|20.965|0|125
A|BKLN|20250707|12:33:35.378843|S|200|20.965|0|200
A|BKLN|20250707|12:33:35.378844|S|200|20.965|0|200
A|BKLN|20250707|12:33:35.389671|S|4|20.965|0|4
A|BKLN|20250707|12:33:35.404464|S|300|20.965|0|300
A|BKLN|20250707|12:33:35.404464|S|100|20.965|0|100
A|BKLN|20250707|12:33:35.804542|S|2|20.965|0|2
A|BKLN|20250707|12:33:36.105523|S|16|20.965|0|16
A|BKLN|20250707|12:33:36.128727|S|4|20.965|0|4
A|BKLN|20250707|12:33:36.130439|S|8|20.965|0|8
A|BKLN|20250707|12:33:36.141646|S|4|20.965|0|4
A|BKLN|20250707|12:33:36.143503|S|7|20.965|0|7
A|BKLN|20250707|12:33:36.152151|S|16|20.965|0|16
A|BKLN|20250707|12:33:36.153994|S|16|20.965|0|16
A|BKLN|20250707|12:33:36.154478|S|16|20.965|0|16
A|BKLN|20250707|12:33:36.252989|S|62|20.965|0|62
A|BKLN|20250707|12:33:36.254456|S|62|20.965|0|62
A|BKLN|20250707|12:33:36.379183|S|250|20.965|0|250
A|BKLN|20250707|12:33:36.389632|S|2|20.965|0|2
A|BKLN|20250707|12:33:36.404762|S|250|20.965|0|250
A|BKLN|20250707|12:33:36.804543|S|1|20.965|0|1
A|BKLN|20250707|12:33:37.105543|S|8|20.965|0|8
A|BKLN|20250707|12:33:37.128739|S|2|20.965|0|2
A|BKLN|20250707|12:33:37.130412|S|4|20.965|0|4
A|BKLN|20250707|12:33:37.141643|S|2|20.965|0|2
A|BKLN|20250707|12:33:37.143570|S|4|20.965|0|4
A|BKLN|20250707|12:33:37.152147|S|8|20.965|0|8
A|BKLN|20250707|12:33:37.154005|S|8|20.965|0|8
A|BKLN|20250707|12:33:37.154495|S|8|20.965|0|8
A|BKLN|20250707|12:33:37.253255|S|31|20.965|0|31
A|BKLN|20250707|12:33:37.254843|S|31|20.965|0|31
A|BKLN|20250707|12:33:37.379182|S|125|20.965|0|125
A|BKLN|20250707|12:33:37.389671|S|1|20.965|0|1
A|BKLN|20250707|12:33:37.404789|S|125|20.965|0|125
A|BKLN|20250707|12:33:37.804508|S|1|20.965|0|1
A|BKLN|20250707|12:33:38.105538|S|4|20.965|0|4
A|BKLN|20250707|12:33:38.128791|S|1|20.965|0|1
A|BKLN|20250707|12:33:38.130416|S|2|20.965|0|2
A|BKLN|20250707|12:33:38.141656|S|1|20.965|0|1
A|BKLN|20250707|12:33:38.143523|S|2|20.965|0|2
A|BKLN|20250707|12:33:38.152166|S|4|20.965|0|4
A|BKLN|20250707|12:33:38.154002|S|4|20.965|0|4
A|BKLN|20250707|12:33:38.154526|S|4|20.965|0|4
A|BKLN|20250707|12:33:38.253284|S|16|20.965|0|16
A|BKLN|20250707|12:33:38.254739|S|16|20.965|0|16
A|BKLN|20250707|12:33:38.378933|S|62|20.965|0|62
A|BKLN|20250707|12:33:38.389658|S|1|20.965|0|1
A|BKLN|20250707|12:33:38.404522|S|62|20.965|0|62
A|BKLN|20250707|12:33:39.105545|S|2|20.965|0|2
A|BKLN|20250707|12:33:39.128737|S|1|20.965|0|1
A|BKLN|20250707|12:33:39.130397|S|1|20.965|0|1
A|BKLN|20250707|12:33:39.141624|S|1|20.965|0|1
A|BKLN|20250707|12:33:39.143511|S|1|20.965|0|1
A|BKLN|20250707|12:33:39.152159|S|2|20.965|0|2
A|BKLN|20250707|12:33:39.154000|S|2|20.965|0|2
A|BKLN|20250707|12:33:39.154487|S|2|20.965|0|2
A|BKLN|20250707|12:33:39.253261|S|8|20.965|0|8
A|BKLN|20250707|12:33:39.254728|S|8|20.965|0|8
A|BKLN|20250707|12:33:39.379184|S|31|20.965|0|31
A|BKLN|20250707|12:33:39.404796|S|31|20.965|0|31
A|BKLN|20250707|12:33:40.105584|S|1|20.965|0|1
A|BKLN|20250707|12:33:40.130466|S|1|20.965|0|1
A|BKLN|20250707|12:33:40.143536|S|1|20.965|0|1
A|BKLN|20250707|12:33:40.152151|S|1|20.965|0|1
A|BKLN|20250707|12:33:40.154014|S|1|20.965|0|1
A|BKLN|20250707|12:33:40.154500|S|1|20.965|0|1
A|BKLN|20250707|12:33:40.253270|S|4|20.965|0|4
A|BKLN|20250707|12:33:40.254757|S|4|20.965|0|4
A|BKLN|20250707|12:33:40.379222|S|16|20.965|0|16
A|BKLN|20250707|12:33:40.404815|S|16|20.965|0|16
A|BKLN|20250707|12:33:41.105601|S|1|20.965|0|1
A|BKLN|20250707|12:33:41.152222|S|1|20.965|0|1
A|BKLN|20250707|12:33:41.154022|S|1|20.965|0|1
A|BKLN|20250707|12:33:41.154503|S|1|20.965|0|1
A|BKLN|20250707|12:33:41.253283|S|2|20.965|0|2
A|BKLN|20250707|12:33:41.254725|S|2|20.965|0|2
A|BKLN|20250707|12:33:41.379193|S|8|20.965|0|8
A|BKLN|20250707|12:33:41.404808|S|8|20.965|0|8
A|BKLN|20250707|12:33:42.253290|S|1|20.965|0|1
A|BKLN|20250707|12:33:42.254719|S|1|20.965|0|1
A|BKLN|20250707|12:33:42.379265|S|4|20.965|0|4
A|BKLN|20250707|12:33:42.404910|S|4|20.965|0|4
A|BKLN|20250707|12:33:43.253311|S|1|20.965|0|1
A|BKLN|20250707|12:33:43.254702|S|1|20.965|0|1
A|BKLN|20250707|12:33:43.379240|S|2|20.965|0|2
A|BKLN|20250707|12:33:43.404823|S|2|20.965|0|2
A|BKLN|20250707|12:33:44.379232|S|1|20.965|0|1
A|BKLN|20250707|12:33:44.404859|S|1|20.965|0|1
A|BKLN|20250707|12:33:45.379240|S|1|20.965|0|1
A|BKLN|20250707|12:33:45.404815|S|1|20.965|0|1
A|BKLN|20250707|14:19:39.352164|S|400|20.965|0|400
A|BKLN|20250707|14:19:39.352164|S|400|20.965|0|400
A|BKLN|20250707|14:19:39.352165|S|400|20.965|0|400
A|BKLN|20250707|14:19:39.352165|S|400|20.965|0|400
A|BKLN|20250707|14:19:39.352165|S|400|20.965|0|400
A|BKLN|20250707|14:19:39.352165|S|400|20.965|0|400
A|BKLN|20250707|14:19:39.352166|S|400|20.965|0|400
A|BKLN|20250707|14:20:12.938404|S|41|20.96|0|41
A|BKLN|20250707|14:20:15.328979|S|29|20.96|0|29
A|BKLN|20250707|14:20:15.457605|S|39|20.96|0|39
A|BKLN|20250707|14:20:15.473541|S|77|20.96|0|77
A|BKLN|20250707|14:20:16.074465|S|37|20.96|0|37
A|BKLN|20250707|15:04:08.371043|S|1200|20.955|0|1200
A|BKLN|20250707|15:04:08.371043|S|1200|20.955|0|1200
A|BKLN|20250707|15:41:09.853371|S|600|20.955|0|600
A|BKLN|20250707|15:52:30.230826|S|100|20.955|0|100
A|BKLN|20250707|15:52:41.664801|S|100|20.955|0|100
A|BKLN|20250707|15:52:41.962897|S|100|20.955|0|100
A|BKLN|20250707|15:52:42.163285|S|100|20.955|0|100
A|BKLN|20250707|15:52:55.183831|S|100|20.955|0|100
A|BKLN|20250707|15:52:55.384090|S|100|20.955|0|100
A|BKLN|20250707|15:52:55.532847|S|100|20.955|0|100
A|BKLN|20250707|15:53:04.598826|S|100|20.955|0|100
A|BKLN|20250707|15:53:04.730640|S|100|20.955|0|100
A|BKLN|20250707|15:53:04.871631|S|100|20.955|0|100
A|BKLN|20250707|15:53:18.921871|S|100|20.955|0|100
A|BKLN|20250707|15:53:19.027292|S|100|20.955|0|100
A|BKLN|20250707|15:53:19.191005|S|100|20.955|0|100
A|BKLN|20250707|15:53:27.235190|S|100|20.955|0|100
A|BKLN|20250707|15:53:27.337841|S|100|20.955|0|100
A|BKLN|20250707|15:53:27.452376|S|100|20.955|0|100
A|BKLN|20250707|15:53:37.551589|S|100|20.955|0|100
A|BKLN|20250707|15:53:37.746216|S|100|20.955|0|100
A|BKLN|20250707|15:53:37.939789|S|100|20.955|0|100
A|BKLN|20250707|15:53:49.970640|S|100|20.955|0|100
A|BKLN|20250707|15:53:50.074681|S|100|20.955|0|100
A|BKLN|20250707|15:53:50.175696|S|100|20.955|0|100
A|BKLN|20250707|15:53:55.179027|S|100|20.955|0|100
A|BKLN|20250707|15:53:55.327016|S|100|20.955|0|100
A|BKLN|20250707|15:53:55.479492|S|100|20.955|0|100
A|BKLN|20250707|15:54:02.490472|S|100|20.955|0|100
A|BKLN|20250707|15:54:02.596692|S|100|20.955|0|100
A|BKLN|20250707|15:54:02.781666|S|100|20.955|0|100
A|BKLN|20250707|15:54:12.907813|S|100|20.955|0|100
A|BKLN|20250707|15:54:13.029550|S|100|20.955|0|100
A|BKLN|20250707|15:54:13.158488|S|100|20.955|0|100
A|BKLN|20250707|15:55:39.461215|S|46|20.955|0|46
A|BKLN|20250707|15:55:40.461528|S|23|20.955|0|23
A|BKLN|20250707|15:55:41.461508|S|12|20.955|0|12
A|BKLN|20250707|15:55:42.461644|S|6|20.955|0|6
A|BKLN|20250707|15:55:43.461571|S|3|20.955|0|3
A|BKLN|20250707|15:55:44.461585|S|1|20.955|0|1
A|BKLN|20250707|15:55:45.461277|S|1|20.955|0|1
A|BKLN|20250707|15:55:46.461570|S|1|20.955|0|1
A|BKLN|20250707|15:58:03.049372|S|26|20.95|0|26
A|BKLN|20250707|15:58:03.049372|S|100|20.95|0|100
A|BKNG|20250707|09:30:30.701691|S|4|5731.8|0|4
A|BKNG|20250707|09:31:32.323157|S|1|5727.9|0|1
A|BKNG|20250707|09:32:33.754035|S|5|5713.64|0|5
A|BKNG|20250707|09:32:33.754361|S|2|5718.04|0|2
A|BKNG|20250707|09:32:33.956233|S|5|5720.27|0|5
A|BKNG|20250707|09:32:40.688745|S|15|5725|0|15
A|BKNG|20250707|09:32:43.512837|S|1|5725.09|0|1
A|BKNG|20250707|09:34:09.395659|S|5|5724|0|5
A|BKNG|20250707|09:34:09.398151|S|1|5724.6|0|1
A|BKNG|20250707|09:34:11.529218|S|1|5724.6|0|1
A|BKNG|20250707|09:34:48.834644|S|2|5728|0|2
A|BKNG|20250707|09:49:00.019873|S|17|5742.67|0|17
A|BKNG|20250707|09:57:06.277191|S|1|5763.99|0|1
A|BKNG|20250707|10:10:37.752937|S|10|5767.05|0|10
A|BKNG|20250707|10:18:03.258837|S|10|5765.51|0|10
A|BKNG|20250707|10:36:44.521148|S|1|5744.08|0|1
A|BKNG|20250707|11:42:22.162188|S|1|5778.46|0|1
A|BKNG|20250707|11:44:00.062088|S|20|5782.83|0|20
A|BKNG|20250707|11:44:00.062089|S|5|5782.85|0|5
A|BKNG|20250707|11:47:35.413796|S|10|5781.9|0|10
A|BKNG|20250707|11:47:35.413797|S|7|5782.54|0|7
A|BKNG|20250707|12:24:54.354538|S|11|5761.44|0|11
A|BKNG|20250707|12:40:41.056281|S|5|5769.8|0|5
A|BKNG|20250707|12:41:37.457853|S|2|5772.49|0|2
A|BKNG|20250707|12:41:59.147039|S|5|5772.2|0|5
A|BKNG|20250707|13:17:15.964460|S|5|5768.8|0|5
A|BKNG|20250707|13:30:11.221537|S|3|5771.01|0|3
A|BKNG|20250707|13:30:11.222161|S|1|5771.01|0|1
A|BKNG|20250707|14:19:33.927974|S|2|5766.01|0|2
A|BKNG|20250707|14:59:50.032768|S|1|5778.35|0|1
A|BKNG|20250707|14:59:50.037154|S|4|5778.35|0|4
A|BKNG|20250707|15:46:32.624991|S|1|5795.34|0|1
A|BKNG|20250707|15:46:32.625055|S|1|5794.91|0|1
A|BKNG|20250707|15:50:52.166397|S|1|5807.01|0|1
A|BKNG|20250707|15:53:57.873303|S|5|5814.98|0|5
A|BKNG|20250707|15:55:01.857583|S|2|5814|0|2
A|BKNG|20250707|15:55:01.958401|S|8|5814|0|8
A|BKNG|20250707|15:56:45.180753|S|10|5815.45|0|10
A|BKNG|20250707|15:58:51.673217|S|2|5812|0|2
A|BKNG|20250707|15:58:53.164391|S|1|5813.36|0|1
A|BKNG|20250707|15:59:31.142488|S|2|5814|0|2
A|BKNG|20250707|15:59:31.142488|S|10|5814|0|10
A|BKNG|20250707|15:59:31.142573|S|3|5814|0|3
A|BKNG|20250707|15:59:31.891067|S|5|5814|0|5
A|BKNG|20250707|15:59:34.362840|S|5|5813.78|0|5
A|BKNG|20250707|15:59:36.455235|S|1|5813.96|0|1
A|BKNG|20250707|15:59:38.112274|S|1|5813.96|0|1
A|BKR|20250707|09:31:29.659659|S|200|39.49|0|200
A|BKR|20250707|09:31:29.669988|S|200|39.5|0|200
A|BKR|20250707|09:32:35.832482|S|200|39.58|0|200
A|BKR|20250707|09:32:35.910202|S|200|39.58|0|200
A|BKR|20250707|09:32:43.564205|S|200|39.54|0|200
A|BKR|20250707|09:32:57.574081|S|2|39.57|0|2
A|BKR|20250707|09:35:30.083984|S|2|39.56|0|2
A|BKR|20250707|09:35:45.605470|S|1|39.59|0|1
A|BKR|20250707|09:41:19.867981|S|1|39.51|0|1
A|BKR|20250707|09:41:19.868397|S|96|39.51|0|96
A|BKR|20250707|09:47:42.256122|S|100|39.51|0|100
A|BKR|20250707|10:16:51.015270|S|88|39.655|0|88
A|BKR|20250707|12:21:11.747081|S|100|38.985|0|100
A|BKR|20250707|12:32:55.631603|S|5|39.08|0|5
A|BKR|20250707|13:38:12.382779|S|294|38.97|0|294
A|BKR|20250707|14:26:07.090910|S|100|38.755|0|100
A|BKR|20250707|14:39:24.087557|S|100|38.905|0|100
A|BKR|20250707|15:13:35.833029|S|3|39|0|3
A|BKR|20250707|15:30:56.864868|S|200|38.955|0|200
A|BKR|20250707|15:30:59.491785|S|200|38.955|0|200
A|BKR|20250707|15:36:08.054671|S|200|38.995|0|200
A|BKR|20250707|15:36:08.154300|S|200|38.995|0|200
A|BKR|20250707|15:36:34.590823|S|1|39.01|0|1
A|BKR|20250707|15:39:33.792470|S|200|38.985|0|200
A|BKR|20250707|15:49:06.029868|S|2|39.02|0|2
A|BKR|20250707|15:51:04.501394|S|2|39.05|0|2
A|BKR|20250707|15:52:25.926976|S|100|39.065|0|100
A|BKR|20250707|15:52:39.309369|S|200|39.075|0|200
A|BKR|20250707|15:54:24.621741|S|400|39.085|0|400
A|BKR|20250707|15:54:53.872765|S|3|39.09|0|3
A|BKR|20250707|15:55:12.605054|S|3|39.08|0|3
A|BKR|20250707|15:55:29.082380|S|100|39.085|0|100
A|BKR|20250707|15:55:35.287346|S|2|39.09|0|2
A|BKR|20250707|15:55:37.055823|S|100|39.105|0|100
A|BKR|20250707|15:56:00.107928|S|300|39.11|0|300
A|BKR|20250707|15:56:00.110493|S|100|39.115|0|100
A|BKR|20250707|15:56:12.530093|S|100|39.115|0|100
A|BKR|20250707|15:57:00.890975|S|3|39.12|0|3
A|BKR|20250707|15:57:06.567788|S|100|39.135|0|100
A|BKR|20250707|15:59:06.830925|S|100|39.105|0|100
A|BKR|20250707|15:59:06.831035|S|5|39.1|0|5
A|BKSY|20250707|09:32:57.371256|S|38|20.69|0|38
A|BKSY|20250707|09:45:36.883239|S|75|20.97|0|75
A|BKSY|20250707|09:45:36.883311|S|125|20.98|0|125
A|BKSY|20250707|09:52:39.913938|S|100|21.09|0|100
A|BKSY|20250707|11:12:01.398787|S|75|21.06|0|75
A|BKSY|20250707|12:05:40.761515|S|5|21.5|0|5
A|BKSY|20250707|12:07:44.298934|S|9|21.44|0|9
A|BKSY|20250707|12:07:44.299006|S|2|21.44|0|2
A|BKSY|20250707|12:07:44.299017|S|589|21.44|0|589
A|BKSY|20250707|13:55:45.876305|S|152|21.45|0|152
A|BKSY|20250707|13:56:09.887060|S|38|21.375|0|38
A|BKSY|20250707|14:14:06.987687|S|5|21.44|0|5
A|BKSY|20250707|14:20:04.529009|S|30|21.15|0|30
A|BKSY|20250707|15:48:37.363444|S|100|21.45|0|100
A|BKTI|20250707|09:30:00.182171|E|2642|49.83|62934|780
A|BKTI|20250707|09:30:00.182171|S|2642|49.83|62934|121
A|BKTI|20250707|09:32:08.649762|S|94|48.62|0|94
A|BKTI|20250707|09:33:22.394177|S|100|48.5|0|100
A|BKTI|20250707|09:33:22.394177|S|196|48.5|0|196
A|BKTI|20250707|09:33:22.407583|S|100|48|0|100
A|BKTI|20250707|09:33:22.407583|S|3|48|0|3
A|BKTI|20250707|09:33:22.407584|S|100|48|0|100
A|BKTI|20250707|09:33:22.516589|S|56|47.51|0|56
A|BKTI|20250707|09:33:22.516665|S|134|47.5|0|134
A|BKTI|20250707|09:33:22.516665|S|5|47.5|0|5
A|BKTI|20250707|09:33:22.516794|S|65|47.43|0|65
A|BKTI|20250707|09:33:22.516794|S|35|47.43|0|35
A|BKTI|20250707|09:34:29.579699|S|12|46.44|0|12
A|BKTI|20250707|09:37:23.563089|S|31|46|0|31
A|BKTI|20250707|09:38:49.178121|S|45|46.18|0|45
A|BKTI|20250707|09:38:49.178205|S|325|46.18|0|325
A|BKTI|20250707|09:42:14.732762|S|35|46.885|0|35
A|BKTI|20250707|09:52:06.073119|S|59|46.15|0|59
A|BKTI|20250707|09:57:13.722472|S|51|46.63|0|51
A|BKTI|20250707|09:58:48.973166|S|14|46.13|0|14
A|BKTI|20250707|09:59:53.773301|S|100|46.2|0|100
A|BKTI|20250707|10:11:02.420074|S|6|45.52|0|6
A|BKTI|20250707|10:11:02.420074|S|1|45.52|0|1
A|BKTI|20250707|10:18:47.253666|E|204|45.2|0|204
A|BKTI|20250707|10:18:47.253690|E|35|45.2|0|35
A|BKTI|20250707|10:18:47.253710|E|636|45.2|0|636
A|BKTI|20250707|10:18:47.253711|E|162|45.2|0|162
A|BKTI|20250707|10:18:47.253711|S|50|45.2|0|50
A|BKTI|20250707|11:00:52.003561|E|38|45.5|0|38
A|BKTI|20250707|11:09:31.607346|S|21|46.31|0|21
A|BKTI|20250707|11:10:18.713873|S|1|46.31|0|1
A|BKTI|20250707|11:13:28.781490|S|3|46.31|0|3
A|BKTI|20250707|11:13:28.781491|S|11|46.31|0|11
A|BKTI|20250707|11:34:56.672821|S|15|45.59|0|15
A|BKTI|20250707|11:42:31.981956|S|9|45.1|0|9
A|BKTI|20250707|11:44:09.624370|S|42|45.04|0|42
A|BKTI|20250707|11:52:59.970325|S|4|45.2|0|4
A|BKTI|20250707|11:54:37.748255|S|55|44.68|0|55
A|BKTI|20250707|11:54:37.748255|S|100|44.67|0|100
A|BKTI|20250707|11:54:37.748256|S|44|44.68|0|44
A|BKTI|20250707|11:54:37.748346|S|1|44.68|0|1
A|BKTI|20250707|11:54:40.592547|S|99|44.64|0|99
A|BKTI|20250707|11:56:51.218165|S|100|45.25|0|100
A|BKTI|20250707|11:58:44.797918|S|100|45.32|0|100
A|BKTI|20250707|12:03:09.155823|S|31|45.5|0|31
A|BKTI|20250707|12:03:09.155823|S|22|45.5|0|22
A|BKTI|20250707|12:15:33.968496|S|10|45.7|0|10
A|BKTI|20250707|12:59:24.085465|S|100|44.99|0|100
A|BKTI|20250707|13:03:06.479576|S|20|44.99|0|20
A|BKTI|20250707|13:03:06.479826|S|60|45|0|60
A|BKTI|20250707|13:06:23.942030|S|3|44.7|0|3
A|BKTI|20250707|14:11:48.098743|S|100|46|0|100
A|BKTI|20250707|14:13:46.282514|S|96|46.51|0|96
A|BKTI|20250707|14:15:44.136476|S|4|46.51|0|4
A|BKTI|20250707|14:44:06.429730|S|90|46.47|0|90
A|BKTI|20250707|14:45:48.451026|S|4|46.77|0|4
A|BKTI|20250707|14:56:05.900505|S|3|46.95|0|3
A|BKTI|20250707|14:56:05.900505|S|93|46.95|0|93
A|BKTI|20250707|14:57:05.872516|S|92|47.5|0|92
A|BKTI|20250707|15:01:37.498585|S|1|46.76|0|1
A|BKTI|20250707|15:19:05.934373|S|100|46.85|0|100
A|BKTI|20250707|15:28:10.524129|S|3|46.86|0|3
A|BKTI|20250707|15:28:10.524654|S|3|46.86|0|3
A|BKTI|20250707|15:28:10.525147|S|93|46.86|0|93
A|BKTI|20250707|15:31:03.713261|S|73|46.9|0|73
A|BKTI|20250707|15:31:03.713346|S|27|46.9|0|27
A|BKTI|20250707|15:33:58.727216|S|2|47.1|0|2
A|BKTI|20250707|15:35:08.737398|S|2|47.05|0|2
A|BKTI|20250707|15:44:25.628192|S|1|47.3|0|1
A|BKTI|20250707|15:45:37.703627|S|1|47.36|0|1
A|BKTI|20250707|15:48:54.242208|S|100|47.47|0|100
A|BKTI|20250707|15:49:13.356332|S|94|47.44|0|94
A|BKTI|20250707|15:50:00.036144|S|6|47.48|0|6
A|BKTI|20250707|15:50:07.032837|S|100|47.49|0|100
A|BKTI|20250707|15:50:18.864018|S|72|47.5|0|72
A|BKTI|20250707|15:50:34.033557|S|43|47.5|0|43
A|BKTI|20250707|15:52:25.741737|S|16|47.47|0|16
A|BKTI|20250707|15:52:25.741737|S|84|47.48|0|84
A|BKTI|20250707|15:52:45.205890|S|1|47.51|0|1
A|BKTI|20250707|15:52:45.205891|S|90|47.54|0|90
A|BKTI|20250707|15:52:48.716911|S|1|47.5|0|1
A|BKTI|20250707|15:52:50.587402|S|2|47.54|0|2
A|BKTI|20250707|15:52:50.587402|S|2|47.54|0|2
A|BKTI|20250707|15:57:29.535787|E|88|47.35|0|88
A|BKTI|20250707|15:57:29.554772|E|64|47.35|0|64
A|BKTI|20250707|15:57:29.555123|E|8|47.35|0|8
A|BKTI|20250707|15:57:29.555133|E|8|47.35|0|8
A|BKTI|20250707|15:57:31.797851|E|1|47.35|0|1
A|BKTI|20250707|15:57:32.958649|E|1|47.35|0|1
A|BKTI|20250707|15:57:35.084582|E|1|47.35|0|1
A|BKTI|20250707|15:57:36.882969|E|1|47.35|0|1
A|BKTI|20250707|15:58:13.018263|E|29|47.35|0|29
A|BKTI|20250707|15:58:59.981984|S|3|46.97|0|3
A|BKTI|20250707|15:59:23.059437|S|1|47.08|0|1
A|BKTI|20250707|15:59:41.910197|S|73|46.91|0|73
A|BKTI|20250707|15:59:54.616336|S|56|47.33|0|56
A|BKTI|20250707|15:59:55.155521|S|32|47.26|0|32
A|BKTI|20250707|16:00:00.104882|E|4914|47.53|85297|612
A|BKTI|20250707|16:00:00.104882|S|4914|47.53|85297|2522
A|BKU|20250707|11:18:01.754620|S|28|37.73|0|28
A|BKU|20250707|15:58:34.610543|S|50|37.26|0|50
A|BKV|20250707|09:59:47.682305|S|10|22.53|0|10
A|BKV|20250707|14:18:35.315018|S|5|22.21|0|5
A|BKV|20250707|14:29:38.686564|S|7|22.245|0|7
A|BKV|20250707|14:29:38.686624|S|7|22.23|0|7
A|BKV|20250707|14:58:46.498778|S|2|22.38|0|2
A|BKV|20250707|15:32:21.178711|S|39|22.31|0|39
A|BL|20250707|09:58:00.936706|S|5|57.85|0|5
A|BL|20250707|11:35:48.881515|S|7|57.77|0|7
A|BL|20250707|15:37:08.725743|S|4|57.21|0|4
A|BL|20250707|15:39:00.707416|S|142|57.21|0|142
A|BL|20250707|15:50:00.072996|S|1|57.08|0|1
A|BL|20250707|15:52:20.697846|S|1|57.09|0|1
A|BL|20250707|15:53:00.036632|S|1|57.06|0|1
A|BL|20250707|15:55:59.725735|S|1|57.02|0|1
A|BLBD|20250707|09:37:52.419950|S|1|45.48|0|1
A|BLBD|20250707|10:01:50.709070|S|60|45.19|0|60
A|BLBD|20250707|10:02:53.219870|S|100|45.22|0|100
A|BLBD|20250707|12:11:59.357000|S|2|45.15|0|2
A|BLBD|20250707|12:11:59.357320|S|98|45.15|0|98
A|BLBD|20250707|13:34:04.298414|S|100|45.605|0|100
A|BLBD|20250707|15:30:10.595763|S|100|45.11|0|100
A|BLBD|20250707|15:40:07.599339|S|169|45.12|0|169
A|BLBD|20250707|15:50:47.290200|S|21|45.18|0|21
A|BLCO|20250707|09:52:23.157169|S|200|13.745|0|200
A|BLCO|20250707|09:52:24.053093|S|200|13.745|0|200
A|BLCO|20250707|10:31:29.605388|S|100|13.97|0|100
A|BLCO|20250707|11:41:02.851755|S|200|13.89|0|200
A|BLCO|20250707|11:41:02.851917|S|4|13.89|0|4
A|BLCO|20250707|11:41:02.852005|S|11|13.89|0|11
A|BLCO|20250707|11:52:30.645030|S|110|13.9|0|110
A|BLCO|20250707|12:15:38.006065|S|103|13.93|0|103
A|BLCO|20250707|12:19:30.318556|S|198|13.93|0|198
A|BLCO|20250707|14:23:56.157585|S|100|13.87|0|100
A|BLCO|20250707|14:23:56.157601|S|20|13.87|0|20
A|BLCO|20250707|14:23:56.317866|S|100|13.88|0|100
A|BLCO|20250707|14:23:56.547712|S|100|13.88|0|100
A|BLCO|20250707|14:55:21.331597|S|36|13.92|0|36
A|BLCO|20250707|14:55:21.332048|S|72|13.92|0|72
A|BLCO|20250707|14:55:32.520701|S|100|13.93|0|100
A|BLCO|20250707|14:55:32.521422|S|81|13.93|0|81
A|BLCO|20250707|14:55:32.839606|S|200|13.93|0|200
A|BLCO|20250707|14:57:00.696616|S|15|13.93|0|15
A|BLCO|20250707|14:57:00.696617|S|215|13.93|0|215
A|BLCO|20250707|14:57:00.696617|S|180|13.93|0|180
A|BLCO|20250707|14:57:00.696617|S|185|13.93|0|185
A|BLCO|20250707|14:58:43.954407|S|168|13.92|0|168
A|BLCO|20250707|14:58:43.954665|S|40|13.92|0|40
A|BLCO|20250707|15:43:09.314907|S|150|13.85|0|150
A|BLCO|20250707|15:53:51.895603|S|200|13.8|0|200
A|BLCO|20250707|15:53:51.895612|S|100|13.8|0|100
A|BLCO|20250707|15:53:51.895701|S|400|13.8|0|400
A|BLD|20250707|11:13:08.261196|S|9|343.45|0|9
A|BLD|20250707|11:13:20.308156|S|76|343.22|0|76
A|BLD|20250707|15:31:40.622726|S|66|341.08|0|66
A|BLDE|20250707|09:54:15.594516|S|1|4.19|0|1
A|BLDE|20250707|10:10:58.385378|S|1|4.195|0|1
A|BLDE|20250707|10:11:25.790332|S|1|4.19|0|1
A|BLDE|20250707|10:18:03.263406|S|1|4.2|0|1
A|BLDE|20250707|10:26:56.286668|S|1|4.17|0|1
A|BLDE|20250707|10:26:56.286669|S|1|4.17|0|1
A|BLDE|20250707|10:37:00.826862|S|1|4.16|0|1
A|BLDE|20250707|10:39:44.501888|S|1|4.15|0|1
A|BLDE|20250707|11:10:38.890037|S|1|4.11|0|1
A|BLDE|20250707|11:10:38.890037|S|1|4.11|0|1
A|BLDE|20250707|13:43:05.844211|S|1|4.09|0|1
A|BLDE|20250707|13:43:05.844211|S|2|4.09|0|2
A|BLDE|20250707|13:43:05.844211|S|2|4.09|0|2
A|BLDE|20250707|13:43:05.844211|S|3|4.09|0|3
A|BLDE|20250707|14:44:11.341328|S|100|4.18|0|100
A|BLDE|20250707|15:02:16.366702|S|4|4.17|0|4
A|BLDP|20250707|09:31:06.710939|S|82|1.71|0|82
A|BLDP|20250707|10:03:15.243910|S|100|1.72|0|100
A|BLDP|20250707|10:03:15.243921|S|100|1.72|0|100
A|BLDP|20250707|10:03:15.244008|S|100|1.72|0|100
A|BLDP|20250707|10:03:15.244298|S|100|1.72|0|100
A|BLDP|20250707|10:04:04.274912|S|2800|1.72|0|2800
A|BLDP|20250707|10:46:20.492811|S|88|1.72|0|88
A|BLDP|20250707|11:36:26.952113|S|10|1.72|0|10
A|BLDP|20250707|14:19:09.512026|S|100|1.69|0|100
A|BLDP|20250707|15:19:17.137699|S|100|1.7|0|100
A|BLDP|20250707|15:59:48.222516|S|100|1.695|0|100
A|BLDP|20250707|15:59:49.982251|S|100|1.695|0|100
A|BLDR|20250707|09:30:10.630011|S|50|126.905|0|50
A|BLDR|20250707|09:58:13.136589|S|193|126.48|0|193
A|BLDR|20250707|10:08:33.718288|S|3|127.36|0|3
A|BLDR|20250707|10:09:26.442062|S|136|127.3|0|136
A|BLDR|20250707|10:09:26.442078|S|96|127.3|0|96
A|BLDR|20250707|10:09:26.442078|S|40|127.3|0|40
A|BLDR|20250707|10:09:26.442108|S|95|127.3|0|95
A|BLDR|20250707|10:09:26.442729|S|171|127.28|0|171
A|BLDR|20250707|10:11:10.376983|S|7|127.09|0|7
A|BLDR|20250707|10:11:10.376983|S|20|127.09|0|20
A|BLDR|20250707|10:13:28.034634|S|100|127.03|0|100
A|BLDR|20250707|10:14:08.386803|S|63|127.03|0|63
A|BLDR|20250707|10:14:08.386881|S|155|127.02|0|155
A|BLDR|20250707|10:14:08.386881|S|37|127.03|0|37
A|BLDR|20250707|10:14:08.387133|S|37|127.02|0|37
A|BLDR|20250707|10:14:08.405209|S|29|126.97|0|29
A|BLDR|20250707|10:14:08.405282|S|168|126.97|0|168
A|BLDR|20250707|10:18:58.493277|S|3|126.73|0|3
A|BLDR|20250707|10:41:01.043029|S|1|125.51|0|1
A|BLDR|20250707|10:41:01.043029|S|1|125.51|0|1
A|BLDR|20250707|11:20:14.081426|S|14|124.66|0|14
A|BLDR|20250707|11:20:15.357820|S|50|124.66|0|50
A|BLDR|20250707|11:20:15.357820|S|127|124.65|0|127
A|BLDR|20250707|11:20:15.358190|S|50|124.65|0|50
A|BLDR|20250707|12:35:23.476255|S|20|124.55|0|20
A|BLDR|20250707|12:35:23.476255|S|100|124.56|0|100
A|BLDR|20250707|12:35:23.476255|S|100|124.56|0|100
A|BLDR|20250707|12:38:23.530491|S|100|124.65|0|100
A|BLDR|20250707|12:38:23.530840|S|100|124.65|0|100
A|BLDR|20250707|12:38:23.635943|S|11|124.65|0|11
A|BLDR|20250707|12:43:13.841419|S|19|124.56|0|19
A|BLDR|20250707|12:43:13.841419|S|100|124.58|0|100
A|BLDR|20250707|12:43:13.841891|S|100|124.56|0|100
A|BLDR|20250707|12:43:13.841891|S|19|124.55|0|19
A|BLDR|20250707|12:43:13.841946|S|19|124.55|0|19
A|BLDR|20250707|12:43:13.841946|S|81|124.55|0|81
A|BLDR|20250707|12:43:13.842041|S|1|124.55|0|1
A|BLDR|20250707|12:43:13.842411|S|1|124.55|0|1
A|BLDR|20250707|12:43:59.332259|S|79|124.55|0|79
A|BLDR|20250707|12:43:59.332259|S|100|124.56|0|100
A|BLDR|20250707|12:43:59.335897|S|2|124.55|0|2
A|BLDR|20250707|12:44:01.134039|S|98|124.55|0|98
A|BLDR|20250707|12:47:31.920489|S|2|124.53|0|2
A|BLDR|20250707|12:47:31.920489|S|5|124.53|0|5
A|BLDR|20250707|12:47:31.920489|S|4|124.53|0|4
A|BLDR|20250707|12:57:20.830102|S|10|124.13|0|10
A|BLDR|20250707|13:02:25.183518|S|2|124.36|0|2
A|BLDR|20250707|13:48:28.968350|S|25|124.58|0|25
A|BLDR|20250707|13:48:44.511783|S|16|124.59|0|16
A|BLDR|20250707|13:50:16.855481|S|3|124.55|0|3
A|BLDR|20250707|13:56:15.999636|S|3|124.51|0|3
A|BLDR|20250707|13:56:15.999636|S|4|124.51|0|4
A|BLDR|20250707|13:56:15.999636|S|6|124.51|0|6
A|BLDR|20250707|14:00:30.348902|S|3|124.6|0|3
A|BLDR|20250707|14:24:09.772279|S|5|124.16|0|5
A|BLDR|20250707|15:10:18.932862|S|8|125.01|0|8
A|BLDR|20250707|15:11:59.290164|S|147|125.01|0|147
A|BLDR|20250707|15:11:59.290314|S|13|125.01|0|13
A|BLDR|20250707|15:11:59.290315|S|132|125.01|0|132
A|BLDR|20250707|15:14:46.764879|S|190|125.18|0|190
A|BLDR|20250707|15:16:15.773396|S|171|125.18|0|171
A|BLDR|20250707|15:16:15.773396|S|200|125.18|0|200
A|BLDR|20250707|15:16:15.773397|S|54|125.18|0|54
A|BLDR|20250707|15:17:45.514278|S|177|125.18|0|177
A|BLDR|20250707|15:17:45.545704|S|170|125.15|0|170
A|BLDR|20250707|15:21:09.178144|S|2|125.18|0|2
A|BLDR|20250707|15:24:44.661812|S|51|124.94|0|51
A|BLDR|20250707|15:24:44.662214|S|7|124.94|0|7
A|BLDR|20250707|15:24:44.662234|S|149|124.94|0|149
A|BLDR|20250707|15:44:32.735207|S|1|124.88|0|1
A|BLDR|20250707|15:47:54.998305|S|1|124.9|0|1
A|BLDR|20250707|15:56:23.753018|S|23|124.99|0|23
A|BLDR|20250707|15:57:35.575952|S|9|125.04|0|9
A|BLDR|20250707|15:57:35.575953|S|11|125.04|0|11
A|BLDR|20250707|15:57:35.575953|S|1|125.04|0|1
A|BLE|20250707|11:55:52.721414|S|100|9.95|0|100
A|BLFS|20250707|10:43:02.964506|S|20|22.41|0|20
A|BLFS|20250707|11:34:09.426781|S|10|22.13|0|10
A|BLFS|20250707|14:28:02.675653|S|100|22.12|0|100
A|BLFS|20250707|14:38:24.280337|S|12|22.03|0|12
A|BLFS|20250707|14:52:30.047152|S|36|22.06|0|36
A|BLFS|20250707|15:44:56.151939|S|160|21.84|0|160
A|BLFS|20250707|15:47:57.098807|S|31|21.82|0|31
A|BLFS|20250707|15:54:00.029128|S|27|21.76|0|27
A|BLFS|20250707|15:54:44.236589|S|82|21.73|0|82
A|BLIN|20250707|12:03:11.030714|S|3|1.52|0|3
A|BLIN|20250707|12:23:41.522660|S|73|1.52|0|73
A|BLIN|20250707|12:39:38.563628|S|24|1.52|0|24
A|BLK|20250707|10:32:19.472885|S|4|1083.78|0|4
A|BLK|20250707|11:16:23.393142|S|6|1077.8|0|6
A|BLK|20250707|12:19:33.644376|S|2|1080.16|0|2
A|BLK|20250707|12:19:33.644376|S|1|1080.06|0|1
A|BLK|20250707|12:19:41.450292|S|24|1078.08|0|24
A|BLK|20250707|12:39:01.168946|S|1|1077.16|0|1
A|BLK|20250707|12:39:01.168975|S|1|1077.16|0|1
A|BLK|20250707|12:39:01.168976|S|100|1076.3|0|100
A|BLK|20250707|12:39:01.168976|S|4|1076.36|0|4
A|BLK|20250707|12:39:01.168976|S|1|1076.26|0|1
A|BLK|20250707|12:40:55.291285|S|80|1077.09|0|80
A|BLK|20250707|12:40:55.291383|S|20|1077.09|0|20
A|BLK|20250707|13:06:00.996837|S|57|1075.03|0|57
A|BLK|20250707|14:00:10.288409|S|1|1076.71|0|1
A|BLK|20250707|14:07:28.228890|S|51|1077.27|0|51
A|BLK|20250707|14:16:04.133609|S|1|1076|0|1
A|BLK|20250707|15:11:35.413144|S|5|1074.33|0|5
A|BLK|20250707|15:38:38.558177|S|29|1073.75|0|29
A|BLMN|20250707|10:08:37.213415|S|10|9.92|0|10
A|BLMN|20250707|10:08:37.213489|S|10|9.92|0|10
A|BLMN|20250707|10:08:37.213555|S|10|9.92|0|10
A|BLMN|20250707|12:11:38.441876|S|10|9.64|0|10
A|BLMN|20250707|12:27:10.517824|S|5|9.61|0|5
A|BLMN|20250707|15:45:34.669036|S|100|9.485|0|100
A|BLMN|20250707|15:54:07.601742|S|100|9.505|0|100
A|BLMZ|20250707|13:02:54.301824|S|200|.15|0|200
A|BLND|20250707|11:55:16.383070|S|300|3.435|0|300
A|BLND|20250707|12:27:27.999983|S|100|3.44|0|100
A|BLND|20250707|12:27:28.000002|S|100|3.44|0|100
A|BLND|20250707|13:12:02.753373|S|100|3.46|0|100
A|BLND|20250707|14:16:09.361655|S|8|3.45|0|8
A|BLND|20250707|15:11:27.083898|S|398|3.46|0|398
A|BLND|20250707|15:11:27.083899|S|100|3.46|0|100
A|BLND|20250707|15:11:27.083899|S|504|3.46|0|504
A|BLND|20250707|15:59:17.558341|S|100|3.45|0|100
A|BLNE|20250707|10:01:49.891631|S|100|1.32|0|100
A|BLNE|20250707|10:39:14.401863|S|100|1.29|0|100
A|BLNE|20250707|14:27:05.751775|S|100|1.315|0|100
A|BLNK|20250707|09:37:09.096891|S|100|.9183|0|100
A|BLNK|20250707|12:19:43.661102|S|100|.8958|0|100
A|BLNK|20250707|12:19:43.662132|S|100|.8959|0|100
A|BLTE|20250707|10:26:39.223315|S|208|58.84|0|208
A|BLTE|20250707|10:26:39.223324|S|8|58.84|0|8
A|BLTE|20250707|10:32:32.588801|S|4|58.51|0|4
A|BLTE|20250707|10:33:50.339919|S|1|58.8|0|1
A|BLTE|20250707|10:34:54.443368|S|1|58.94|0|1
A|BLTE|20250707|10:35:10.684569|S|1|58.92|0|1
A|BLTE|20250707|10:35:21.228441|S|1|58.92|0|1
A|BLTE|20250707|10:35:52.672371|S|1|58.94|0|1
A|BLTE|20250707|10:38:55.419971|S|1|59.15|0|1
A|BLTE|20250707|10:42:58.391322|S|1|58.5|0|1
A|BLTE|20250707|10:45:01.176090|S|90|58.04|0|90
A|BLTE|20250707|10:45:01.176090|S|10|58.1|0|10
A|BLTE|20250707|10:45:01.176211|S|10|58.04|0|10
A|BLTE|20250707|10:45:01.176211|S|90|58|0|90
A|BLTE|20250707|12:27:31.599923|S|123|58.5|0|123
A|BLTE|20250707|12:28:00.463148|S|100|58.88|0|100
A|BLTE|20250707|12:28:00.463149|S|47|58.95|0|47
A|BLTE|20250707|12:28:00.463149|S|30|58.9|0|30
A|BLTE|20250707|12:28:28.997900|S|300|58.51|0|300
A|BLTE|20250707|13:21:13.936497|S|100|58.28|0|100
A|BLTE|20250707|13:21:13.936497|S|1|58.24|0|1
A|BLTE|20250707|13:21:13.936498|S|204|58.23|0|204
A|BLTE|20250707|13:23:29.294252|S|100|58.21|0|100
A|BLTE|20250707|13:23:29.294252|S|1|58.18|0|1
A|BLTE|20250707|13:23:29.294252|S|399|58.17|0|399
A|BLTE|20250707|14:32:22.821274|S|50|58.65|0|50
A|BLTE|20250707|14:32:22.821274|S|100|58.62|0|100
A|BLTE|20250707|14:34:31.811511|S|47|58.7|0|47
A|BLTE|20250707|14:34:31.811528|S|153|58.7|0|153
A|BLTE|20250707|14:34:31.811529|S|47|58.78|0|47
A|BLTE|20250707|14:35:39.491686|S|347|58.61|0|347
A|BLTE|20250707|14:36:01.844144|S|106|58.9|0|106
A|BLTE|20250707|14:36:01.844144|S|25|58.86|0|25
A|BLTE|20250707|14:36:01.844164|S|94|58.9|0|94
A|BLTE|20250707|14:36:01.844164|S|100|58.9|0|100
A|BLTE|20250707|14:36:01.844164|S|5|58.94|0|5
A|BLTE|20250707|14:36:01.844165|S|1|58.95|0|1
A|BLTE|20250707|14:36:35.945889|S|5|58.7|0|5
A|BLTE|20250707|14:36:35.945890|S|196|58.63|0|196
A|BLTE|20250707|14:36:35.945890|S|200|58.65|0|200
A|BLTE|20250707|14:39:08.283624|S|200|58.89|0|200
A|BLTE|20250707|14:39:34.701420|S|200|58.74|0|200
A|BLTE|20250707|14:39:34.701420|S|75|58.73|0|75
A|BLTE|20250707|14:39:34.701420|S|46|58.73|0|46
A|BLTE|20250707|14:40:08.808973|S|53|58.76|0|53
A|BLTE|20250707|14:40:08.808973|S|100|58.77|0|100
A|BLTE|20250707|15:15:20.728254|S|53|58.95|0|53
A|BLTE|20250707|15:15:20.728267|S|147|58.95|0|147
A|BLTE|20250707|15:16:15.812491|S|352|58.88|0|352
A|BLTE|20250707|15:16:29.598651|S|300|59.05|0|300
A|BLTE|20250707|15:16:43.941738|S|202|58.88|0|202
A|BLTE|20250707|15:16:43.941750|S|198|58.88|0|198
A|BLTE|20250707|15:16:43.941750|S|102|58.86|0|102
A|BLTE|20250707|15:16:59.020020|S|88|59.03|0|88
A|BLTE|20250707|15:16:59.020036|S|14|59.03|0|14
A|BLTE|20250707|15:16:59.020036|S|200|59.05|0|200
A|BLTE|20250707|15:17:20.374208|S|200|58.88|0|200
A|BLTE|20250707|15:17:20.374208|S|100|58.89|0|100
A|BLTE|20250707|15:17:39.821760|S|43|59.02|0|43
A|BLTE|20250707|15:17:39.821771|S|157|59.02|0|157
A|BLTE|20250707|15:17:39.821771|S|143|59.03|0|143
A|BLTE|20250707|15:21:11.773382|S|250|58.91|0|250
A|BLTE|20250707|15:23:56.434327|S|51|59.05|0|51
A|BLTE|20250707|15:54:50.344458|S|56|59.06|0|56
A|BLTE|20250707|15:57:24.563694|S|3|59.05|0|3
A|BLTE|20250707|15:57:24.563706|S|62|59.05|0|62
A|BLZE|20250707|12:19:33.694647|S|20|5.545|0|20
A|BLZE|20250707|15:07:57.464747|S|1|5.52|0|1
A|BLZE|20250707|15:58:50.328536|S|6|5.485|0|6
A|BLZE|20250707|15:58:50.328537|S|34|5.48|0|34
A|BLZE|20250707|15:58:50.328537|S|200|5.48|0|200
A|BLZE|20250707|15:59:05.097754|S|6|5.48|0|6
A|BMAY|20250707|13:40:40.004203|S|5|42.29|0|5
A|BMBL|20250707|09:53:52.481966|S|1|6.45|0|1
A|BMBL|20250707|09:54:10.878519|S|1|6.45|0|1
A|BMBL|20250707|09:54:10.878519|S|1|6.45|0|1
A|BMBL|20250707|10:00:04.797357|S|1|6.45|0|1
A|BMBL|20250707|10:00:04.797357|S|2|6.45|0|2
A|BMBL|20250707|10:00:04.797357|S|1|6.45|0|1
A|BMBL|20250707|10:00:04.797358|S|1|6.45|0|1
A|BMBL|20250707|10:04:15.852584|S|1|6.46|0|1
A|BMBL|20250707|10:04:54.368726|S|1|6.47|0|1
A|BMBL|20250707|10:04:54.368726|S|1|6.47|0|1
A|BMBL|20250707|10:11:28.013875|S|42|6.49|0|42
A|BMBL|20250707|10:26:17.217688|S|100|6.415|0|100
A|BMBL|20250707|11:28:18.804045|S|1|6.34|0|1
A|BMBL|20250707|12:00:24.602869|S|40|6.35|0|40
A|BMEA|20250707|14:06:31.002468|S|1|1.685|0|1
A|BMEA|20250707|14:23:12.909268|S|91|1.66|0|91
A|BMEA|20250707|14:55:08.933835|S|100|1.71|0|100
A|BMEZ|20250707|13:10:09.624785|S|100|14.28|0|100
A|BMEZ|20250707|13:12:40.256780|S|100|14.3|0|100
A|BMEZ|20250707|13:23:51.308822|S|100|14.32|0|100
A|BMEZ|20250707|13:48:51.417593|S|100|14.32|0|100
A|BMEZ|20250707|14:20:44.206710|S|100|14.26|0|100
A|BMEZ|20250707|14:30:26.866956|S|100|14.23|0|100
A|BMEZ|20250707|14:35:35.669321|S|100|14.25|0|100
A|BMEZ|20250707|14:48:10.716422|S|100|14.29|0|100
A|BMEZ|20250707|14:54:51.732807|S|80|14.3|0|80
A|BMGL|20250707|10:12:49.427288|S|100|1.755|0|100
A|BMGL|20250707|10:21:29.944575|S|100|1.75|0|100
A|BMGL|20250707|10:55:54.447951|S|100|1.75|0|100
A|BMGL|20250707|11:51:57.325934|S|100|1.745|0|100
A|BMGL|20250707|12:15:25.215191|S|117|1.78|0|117
A|BMGL|20250707|12:15:25.215192|S|80|1.78|0|80
A|BMGL|20250707|12:23:31.136767|S|200|1.88|0|200
A|BMGL|20250707|12:28:08.471726|S|100|1.92|0|100
A|BMGL|20250707|12:28:08.481765|S|100|1.86|0|100
A|BMGL|20250707|13:05:01.719181|S|100|1.945|0|100
A|BMGL|20250707|13:10:45.871739|S|100|1.955|0|100
A|BMGL|20250707|13:11:41.880009|S|100|1.965|0|100
A|BMGL|20250707|13:17:42.818584|S|200|2.045|0|200
A|BMGL|20250707|13:17:55.643767|S|200|2.04|0|200
A|BMGL|20250707|13:18:49.162690|S|100|2.035|0|100
A|BMGL|20250707|13:29:41.664814|S|100|2.185|0|100
A|BMGL|20250707|13:31:23.353481|S|200|2.205|0|200
A|BMGL|20250707|13:32:45.157956|S|100|2.165|0|100
A|BMGL|20250707|13:32:48.343568|S|100|2.11|0|100
A|BMGL|20250707|13:32:49.907218|S|100|2.125|0|100
A|BMGL|20250707|14:15:33.704516|S|100|1.96|0|100
A|BMGL|20250707|15:17:06.896940|S|102|1.89|0|102
A|BMGL|20250707|15:20:46.721248|S|200|1.88|0|200
A|BMGL|20250707|15:20:46.722226|S|100|1.88|0|100
A|BMI|20250707|10:12:47.167491|S|5|243.22|0|5
A|BMI|20250707|15:43:18.123536|S|5|238.35|0|5
A|BMI|20250707|15:53:30.549444|S|4|238.1|0|4
A|BMI|20250707|15:59:49.460393|S|27|239.12|0|27
A|BMNR|20250707|09:30:00.131379|E|53587|105.58|61634|5141
A|BMNR|20250707|09:30:00.131379|S|53587|105.58|61634|23702
A|BMNR|20250707|09:30:00.423903|E|8|105.28|0|8
A|BMNR|20250707|09:30:00.429154|E|19|105.28|0|19
A|BMNR|20250707|09:30:00.429154|E|171|105.17|0|171
A|BMNR|20250707|09:30:00.445979|E|1|105.03|0|1
A|BMNR|20250707|09:30:00.445979|E|25|105.01|0|25
A|BMNR|20250707|09:30:00.445979|E|94|105.17|0|94
A|BMNR|20250707|09:30:00.496808|E|25|105|0|25
A|BMNR|20250707|09:30:00.499053|E|260|105|0|260
A|BMNR|20250707|09:30:00.501392|E|173|105|0|173
A|BMNR|20250707|09:30:00.501393|E|1|105|0|1
A|BMNR|20250707|09:30:00.501393|E|2|105|0|2
A|BMNR|20250707|09:30:00.501393|E|1|105|0|1
A|BMNR|20250707|09:30:00.501393|E|1|105|0|1
A|BMNR|20250707|09:30:00.501395|E|82|105|0|82
A|BMNR|20250707|09:30:00.503560|E|17|105|0|17
A|BMNR|20250707|09:30:00.503560|E|18|105|0|18
A|BMNR|20250707|09:30:00.503560|E|5|105|0|5
A|BMNR|20250707|09:30:00.505158|E|183|105|0|183
A|BMNR|20250707|09:30:00.505159|E|1|105|0|1
A|BMNR|20250707|09:30:00.505159|E|3|105|0|3
A|BMNR|20250707|09:30:00.509637|E|72|105|0|72
A|BMNR|20250707|09:30:00.509907|E|20|105|0|20
A|BMNR|20250707|09:30:00.509964|E|3|105|0|3
A|BMNR|20250707|09:30:00.509964|E|5|105|0|5
A|BMNR|20250707|09:30:01.971136|E|10|105|0|10
A|BMNR|20250707|09:30:01.971463|E|5|105|0|5
A|BMNR|20250707|09:30:01.971463|E|37|105|0|37
A|BMNR|20250707|09:30:01.971464|E|185|105|0|185
A|BMNR|20250707|09:30:01.971464|E|1|105|0|1
A|BMNR|20250707|09:30:01.971464|E|50|105|0|50
A|BMNR|20250707|09:30:01.971466|E|10|105|0|10
A|BMNR|20250707|09:30:01.971466|E|12|105|0|12
A|BMNR|20250707|09:30:01.971466|E|5|105|0|5
A|BMNR|20250707|09:30:01.971466|E|2|105|0|2
A|BMNR|20250707|09:30:01.971466|E|3|105|0|3
A|BMNR|20250707|09:30:01.971489|E|10|105|0|10
A|BMNR|20250707|09:30:01.971489|E|1|105|0|1
A|BMNR|20250707|09:30:01.971489|E|29|105|0|29
A|BMNR|20250707|09:30:01.971682|E|66|105|0|66
A|BMNR|20250707|09:30:01.972365|S|50|104.98|0|50
A|BMNR|20250707|09:30:02.191382|E|6|104.77|0|6
A|BMNR|20250707|09:30:02.339417|S|12|104.77|0|12
A|BMNR|20250707|09:30:02.339417|S|1|104.6|0|1
A|BMNR|20250707|09:30:04.706761|S|27|104.01|0|27
A|BMNR|20250707|09:30:05.630516|E|5|104|0|5
A|BMNR|20250707|09:30:05.630517|E|29|104|0|29
A|BMNR|20250707|09:30:05.630517|E|10|104|0|10
A|BMNR|20250707|09:30:05.630517|E|1|104|0|1
A|BMNR|20250707|09:30:05.630517|E|25|104|0|25
A|BMNR|20250707|09:30:06.468241|E|36|104|0|36
A|BMNR|20250707|09:30:06.468242|E|1|104|0|1
A|BMNR|20250707|09:30:06.468242|E|1|104|0|1
A|BMNR|20250707|09:30:06.468242|E|4|104|0|4
A|BMNR|20250707|09:30:06.468242|E|1|104|0|1
A|BMNR|20250707|09:30:06.468244|E|100|104|0|100
A|BMNR|20250707|09:30:06.468244|E|57|104|0|57
A|BMNR|20250707|09:30:11.673078|E|1|103.5|0|1
A|BMNR|20250707|09:30:12.481633|E|10|103.5|0|10
A|BMNR|20250707|09:30:12.482227|E|40|103.5|0|40
A|BMNR|20250707|09:30:12.798885|E|2|103.5|0|2
A|BMNR|20250707|09:30:12.820733|E|25|103.5|0|25
A|BMNR|20250707|09:30:12.895443|E|1|103.5|0|1
A|BMNR|20250707|09:30:13.037646|E|25|103.5|0|25
A|BMNR|20250707|09:30:13.469081|E|1|103.5|0|1
A|BMNR|20250707|09:30:14.787298|E|100|103.17|0|100
A|BMNR|20250707|09:30:15.412069|E|25|103.17|0|25
A|BMNR|20250707|09:30:15.535865|E|9|103.17|0|9
A|BMNR|20250707|09:30:15.556715|E|44|103.17|0|44
A|BMNR|20250707|09:30:15.608165|E|2|103.17|0|2
A|BMNR|20250707|09:30:15.608512|E|2|103.17|0|2
A|BMNR|20250707|09:30:15.763124|E|10|103.17|0|10
A|BMNR|20250707|09:30:16.080793|E|5|103.17|0|5
A|BMNR|20250707|09:30:16.343523|E|1|103.17|0|1
A|BMNR|20250707|09:30:16.344011|E|2|103.17|0|2
A|BMNR|20250707|09:30:16.349726|E|1|103.17|0|1
A|BMNR|20250707|09:30:16.395113|E|70|103.17|0|70
A|BMNR|20250707|09:30:16.397372|E|10|103|0|10
A|BMNR|20250707|09:30:16.397372|E|40|103|0|40
A|BMNR|20250707|09:30:16.397372|E|10|103|0|10
A|BMNR|20250707|09:30:16.397373|E|2|103|0|2
A|BMNR|20250707|09:30:16.397373|E|6|103|0|6
A|BMNR|20250707|09:30:16.397374|E|1|103|0|1
A|BMNR|20250707|09:30:16.397375|E|100|103|0|100
A|BMNR|20250707|09:30:16.397375|E|1|103|0|1
A|BMNR|20250707|09:30:16.397375|E|3|103|0|3
A|BMNR|20250707|09:30:16.397375|E|25|103|0|25
A|BMNR|20250707|09:30:20.002564|S|10|102.98|0|10
A|BMNR|20250707|09:30:20.002564|S|5|102.98|0|5
A|BMNR|20250707|09:30:20.002564|S|10|102.85|0|10
A|BMNR|20250707|09:30:20.002564|S|2|102.86|0|2
A|BMNR|20250707|09:30:20.478379|S|7|102.6|0|7
A|BMNR|20250707|09:30:20.492647|S|1|102.25|0|1
A|BMNR|20250707|09:30:20.492745|S|25|102.19|0|25
A|BMNR|20250707|09:30:25.361090|S|100|102.41|0|100
A|BMNR|20250707|09:30:27.623915|E|1|102|0|1
A|BMNR|20250707|09:30:27.623915|E|2|102|0|2
A|BMNR|20250707|09:30:27.623915|E|25|102|0|25
A|BMNR|20250707|09:30:27.623915|E|100|102|0|100
A|BMNR|20250707|09:30:27.623916|E|10|102|0|10
A|BMNR|20250707|09:30:27.623917|E|1|102|0|1
A|BMNR|20250707|09:30:27.623917|E|50|102|0|50
A|BMNR|20250707|09:30:27.623917|E|10|102|0|10
A|BMNR|20250707|09:30:27.623918|E|90|102|0|90
A|BMNR|20250707|09:30:27.623918|E|2|102|0|2
A|BMNR|20250707|09:30:27.623918|E|50|102|0|50
A|BMNR|20250707|09:30:27.623918|E|1|102|0|1
A|BMNR|20250707|09:30:27.623919|E|113|102|0|113
A|BMNR|20250707|09:30:27.996467|E|8|102|0|8
A|BMNR|20250707|09:30:28.584113|E|694|102|0|694
A|BMNR|20250707|09:30:28.584113|E|5|102|0|5
A|BMNR|20250707|09:30:28.584113|E|6|102|0|6
A|BMNR|20250707|09:30:28.689010|E|3|101.8|0|3
A|BMNR|20250707|09:30:29.546118|S|4|101.56|0|4
A|BMNR|20250707|09:30:29.546118|S|4|101.55|0|4
A|BMNR|20250707|09:30:30.659103|S|11|101.51|0|11
A|BMNR|20250707|09:30:31.121243|S|35|101.51|0|35
A|BMNR|20250707|09:30:31.121348|S|4|101.51|0|4
A|BMNR|20250707|09:30:32.512815|E|3|101.87|0|3
A|BMNR|20250707|09:30:32.530552|S|100|102|0|100
A|BMNR|20250707|09:30:32.875504|E|25|103|0|25
A|BMNR|20250707|09:30:34.650712|E|100|103.5|0|100
A|BMNR|20250707|09:30:38.678902|E|26|105.58|0|26
A|BMNR|20250707|09:30:38.678902|E|25|105.4|0|25
A|BMNR|20250707|09:30:47.993962|S|5|105.94|0|5
A|BMNR|20250707|09:30:53.966582|E|4|104|0|4
A|BMNR|20250707|09:31:10.018233|S|35|102.5|0|35
A|BMNR|20250707|09:31:46.977039|E|1|104|0|1
A|BMNR|20250707|09:31:55.980433|E|5|106.41|0|5
A|BMNR|20250707|09:31:56.100091|E|20|106.66|0|20
A|BMNR|20250707|09:31:56.100091|E|50|106.52|0|50
A|BMNR|20250707|09:31:56.103255|E|44|107|0|44
A|BMNR|20250707|09:31:56.464166|E|2|107.27|0|2
A|BMNR|20250707|09:31:56.486811|E|50|108|0|50
A|BMNR|20250707|09:32:00.791343|E|2|108.12|0|2
A|BMNR|20250707|09:32:08.961006|S|100|108.11|0|100
A|BMNR|20250707|09:32:24.869400|S|21|106.72|0|21
A|BMNR|20250707|09:32:32.928016|E|7|107.6|0|7
A|BMNR|20250707|09:32:32.928017|S|5|107.99|0|5
A|BMNR|20250707|09:32:32.928017|E|5|108|0|5
A|BMNR|20250707|09:32:34.211719|E|1|108.06|0|1
A|BMNR|20250707|09:32:34.214601|E|498|108.12|0|498
A|BMNR|20250707|09:32:34.222821|E|2|109.3|0|2
A|BMNR|20250707|09:32:35.375918|E|25|110|0|25
A|BMNR|20250707|09:32:36.023500|E|8|111|0|8
A|BMNR|20250707|09:32:36.032964|E|42|111|0|42
A|BMNR|20250707|09:32:43.891929|E|4|112.9|0|4
A|BMNR|20250707|09:32:52.162233|S|50|111.01|0|50
A|BMNR|20250707|09:32:52.925147|S|27|111.45|0|27
A|BMNR|20250707|09:32:57.133932|E|10|112|0|10
A|BMNR|20250707|09:32:57.162188|E|3|112|0|3
A|BMNR|20250707|09:33:01.229815|E|14|113|0|14
A|BMNR|20250707|09:33:01.996895|E|2|113|0|2
A|BMNR|20250707|09:33:03.840642|E|1|115|0|1
A|BMNR|20250707|09:33:05.589329|S|100|113.26|0|100
A|BMNR|20250707|09:33:07.280569|S|100|114.75|0|100
A|BMNR|20250707|09:33:10.137593|E|3|115.75|0|3
A|BMNR|20250707|09:33:10.543458|E|20|115.75|0|20
A|BMNR|20250707|09:33:12.346678|S|100|116.1|0|100
A|BMNR|20250707|09:33:12.347577|S|100|116.1|0|100
A|BMNR|20250707|09:33:12.347577|S|188|116.1|0|188
A|BMNR|20250707|09:33:12.392042|S|28|116.1|0|28
A|BMNR|20250707|09:33:12.511841|S|72|116.1|0|72
A|BMNR|20250707|09:33:12.511841|S|100|116.1|0|100
A|BMNR|20250707|09:33:12.512441|S|100|116.1|0|100
A|BMNR|20250707|09:33:12.512887|S|22|116.1|0|22
A|BMNR|20250707|09:33:12.513511|S|78|116.1|0|78
A|BMNR|20250707|09:33:12.513512|S|1|116.1|0|1
A|BMNR|20250707|09:33:12.979584|S|100|116.1|0|100
A|BMNR|20250707|09:33:12.979584|S|99|116.1|0|99
A|BMNR|20250707|09:33:12.979585|S|196|116.1|0|196
A|BMNR|20250707|09:33:13.024955|S|100|116.1|0|100
A|BMNR|20250707|09:33:13.191679|S|100|116.1|0|100
A|BMNR|20250707|09:33:13.268007|S|100|116.1|0|100
A|BMNR|20250707|09:33:13.268007|S|16|116.1|0|16
A|BMNR|20250707|09:33:13.346665|E|10|116.12|0|10
A|BMNR|20250707|09:33:14.424576|E|8|116.12|0|8
A|BMNR|20250707|09:33:16.764477|E|50|116.12|0|50
A|BMNR|20250707|09:33:17.425036|E|138|116.12|0|138
A|BMNR|20250707|09:33:17.425036|E|42|116.12|0|42
A|BMNR|20250707|09:33:17.708356|E|266|116.12|0|266
A|BMNR|20250707|09:33:17.708356|E|200|116.12|0|200
A|BMNR|20250707|09:33:17.708356|E|34|116.12|0|34
A|BMNR|20250707|09:33:20.738560|E|11|116.12|0|11
A|BMNR|20250707|09:33:20.738560|E|34|116.12|0|34
A|BMNR|20250707|09:33:20.738561|E|4|116.12|0|4
A|BMNR|20250707|09:33:20.738561|E|1|116.12|0|1
A|BMNR|20250707|09:33:20.738561|E|50|116.12|0|50
A|BMNR|20250707|09:33:22.054570|E|5|116.12|0|5
A|BMNR|20250707|09:33:24.721723|E|3|116.12|0|3
A|BMNR|20250707|09:33:24.776587|E|25|116.12|0|25
A|BMNR|20250707|09:33:27.764132|E|100|116.12|0|100
A|BMNR|20250707|09:33:27.764132|E|188|116.12|0|188
A|BMNR|20250707|09:33:27.764133|E|12|116.12|0|12
A|BMNR|20250707|09:38:28.772888|E|24094|116.13|63988|4216
A|BMNR|20250707|09:38:28.772888|S|24094|116.13|63988|4122
A|BMNR|20250707|09:38:28.779675|S|7|116.04|0|7
A|BMNR|20250707|09:38:28.779675|S|5|116.02|0|5
A|BMNR|20250707|09:38:28.779749|S|55|116.01|0|55
A|BMNR|20250707|09:38:28.779752|S|1|116.01|0|1
A|BMNR|20250707|09:38:28.782910|S|36|116.01|0|36
A|BMNR|20250707|09:38:28.782910|S|100|116.01|0|100
A|BMNR|20250707|09:38:28.782911|S|5|116.01|0|5
A|BMNR|20250707|09:38:28.782914|S|5|116.01|0|5
A|BMNR|20250707|09:38:28.783001|S|9|116.01|0|9
A|BMNR|20250707|09:38:28.783004|S|1|116.01|0|1
A|BMNR|20250707|09:38:28.783004|S|6|116.01|0|6
A|BMNR|20250707|09:38:28.783066|S|4|116.01|0|4
A|BMNR|20250707|09:38:28.786724|S|4|116.01|0|4
A|BMNR|20250707|09:38:28.787725|S|5|116.01|0|5
A|BMNR|20250707|09:38:28.790547|S|12|116.01|0|12
A|BMNR|20250707|09:38:28.796532|S|2|116.01|0|2
A|BMNR|20250707|09:38:28.796612|S|2|116.01|0|2
A|BMNR|20250707|09:38:28.796654|S|5|116.01|0|5
A|BMNR|20250707|09:38:28.796777|S|3|116.01|0|3
A|BMNR|20250707|09:38:28.796825|S|2|116.01|0|2
A|BMNR|20250707|09:38:28.796886|S|6|116.01|0|6
A|BMNR|20250707|09:38:28.797002|S|10|116.01|0|10
A|BMNR|20250707|09:38:28.797062|S|5|116.01|0|5
A|BMNR|20250707|09:38:28.797115|S|1|116.01|0|1
A|BMNR|20250707|09:38:28.797218|S|15|116.01|0|15
A|BMNR|20250707|09:38:28.797278|S|2|116.01|0|2
A|BMNR|20250707|09:38:28.797596|S|1|116.01|0|1
A|BMNR|20250707|09:38:28.797660|S|4|116.01|0|4
A|BMNR|20250707|09:38:28.797862|S|2|116.01|0|2
A|BMNR|20250707|09:38:28.797914|S|3|116.01|0|3
A|BMNR|20250707|09:38:28.798119|S|13|116.01|0|13
A|BMNR|20250707|09:38:28.798189|S|1|116.01|0|1
A|BMNR|20250707|09:38:28.798300|S|1|116.01|0|1
A|BMNR|20250707|09:38:28.798353|S|2|116.01|0|2
A|BMNR|20250707|09:38:28.798568|S|1|116.01|0|1
A|BMNR|20250707|09:38:28.798656|S|3|116.01|0|3
A|BMNR|20250707|09:38:28.798743|S|7|116.01|0|7
A|BMNR|20250707|09:38:28.798801|S|1|116.01|0|1
A|BMNR|20250707|09:38:28.798932|S|100|116.01|0|100
A|BMNR|20250707|09:38:28.798932|S|111|116.01|0|111
A|BMNR|20250707|09:38:28.798933|S|389|116.01|0|389
A|BMNR|20250707|09:38:28.799269|S|1|116.01|0|1
A|BMNR|20250707|09:38:28.799324|S|3|116.01|0|3
A|BMNR|20250707|09:38:28.799381|S|30|116.01|0|30
A|BMNR|20250707|09:38:28.799431|S|1|116.01|0|1
A|BMNR|20250707|09:38:28.799516|S|2|116.01|0|2
A|BMNR|20250707|09:38:28.799576|S|6|116.01|0|6
A|BMNR|20250707|09:38:28.799576|S|19|116.01|0|19
A|BMNR|20250707|09:38:28.799631|S|5|116.01|0|5
A|BMNR|20250707|09:38:28.799721|S|4|116.01|0|4
A|BMNR|20250707|09:38:28.799792|S|14|116.01|0|14
A|BMNR|20250707|09:38:28.799842|S|7|116.01|0|7
A|BMNR|20250707|09:38:28.799902|S|1|116.01|0|1
A|BMNR|20250707|09:38:28.799946|S|4|116.01|0|4
A|BMNR|20250707|09:38:28.800056|S|1|116.01|0|1
A|BMNR|20250707|09:38:28.800122|S|1|116.01|0|1
A|BMNR|20250707|09:38:28.800217|S|10|116.01|0|10
A|BMNR|20250707|09:38:28.800380|S|7|116.01|0|7
A|BMNR|20250707|09:38:28.800479|S|1|116.01|0|1
A|BMNR|20250707|09:38:28.800598|S|10|116.01|0|10
A|BMNR|20250707|09:38:28.800967|S|1|116.01|0|1
A|BMNR|20250707|09:38:28.801026|S|1|116.01|0|1
A|BMNR|20250707|09:38:28.801085|S|5|116.01|0|5
A|BMNR|20250707|09:38:28.801139|S|3|116.01|0|3
A|BMNR|20250707|09:38:28.801191|S|7|116.01|0|7
A|BMNR|20250707|09:38:28.801243|S|12|116.01|0|12
A|BMNR|20250707|09:38:28.801243|S|2|116.01|0|2
A|BMNR|20250707|09:38:28.801294|S|1|116.01|0|1
A|BMNR|20250707|09:38:28.801340|S|1|116.01|0|1
A|BMNR|20250707|09:38:28.801394|S|1|116.01|0|1
A|BMNR|20250707|09:38:28.801443|S|3|116.01|0|3
A|BMNR|20250707|09:38:28.801509|S|11|116.01|0|11
A|BMNR|20250707|09:38:28.801559|S|3|116.01|0|3
A|BMNR|20250707|09:38:28.802197|S|4|116.01|0|4
A|BMNR|20250707|09:38:28.802438|S|1|116.01|0|1
A|BMNR|20250707|09:38:28.802548|S|1|116.01|0|1
A|BMNR|20250707|09:38:28.805289|S|72|116.01|0|72
A|BMNR|20250707|09:38:28.805289|S|128|116.01|0|128
A|BMNR|20250707|09:38:28.805289|S|100|116.01|0|100
A|BMNR|20250707|09:38:28.809119|S|11|116.01|0|11
A|BMNR|20250707|09:38:28.843462|S|89|116.01|0|89
A|BMNR|20250707|09:38:28.843463|S|94|116.01|0|94
A|BMNR|20250707|09:38:28.866853|S|1|116.01|0|1
A|BMNR|20250707|09:38:28.866854|S|1|116.01|0|1
A|BMNR|20250707|09:38:28.866877|S|1|116.01|0|1
A|BMNR|20250707|09:38:28.866878|S|7|116.01|0|7
A|BMNR|20250707|09:38:28.866878|S|3|116.01|0|3
A|BMNR|20250707|09:38:28.866898|S|8|116.01|0|8
A|BMNR|20250707|09:38:28.866952|S|1|116.01|0|1
A|BMNR|20250707|09:38:28.866964|S|1|116.01|0|1
A|BMNR|20250707|09:38:28.867004|S|2|116.01|0|2
A|BMNR|20250707|09:38:28.867198|S|35|116.01|0|35
A|BMNR|20250707|09:38:28.868203|E|1|116|0|1
A|BMNR|20250707|09:38:28.868593|S|4|116.01|0|4
A|BMNR|20250707|09:38:28.869150|S|10|116.01|0|10
A|BMNR|20250707|09:38:28.869260|S|3|116.01|0|3
A|BMNR|20250707|09:38:29.004516|S|20|116.01|0|20
A|BMNR|20250707|09:38:29.008404|S|72|116.01|0|72
A|BMNR|20250707|09:38:29.008404|S|9|116.01|0|9
A|BMNR|20250707|09:38:30.013787|S|35|116|0|35
A|BMNR|20250707|09:38:30.014285|S|1|116|0|1
A|BMNR|20250707|09:38:30.940979|E|15|115|0|15
A|BMNR|20250707|09:38:30.940979|E|50|115|0|50
A|BMNR|20250707|09:38:30.940980|E|200|115|0|200
A|BMNR|20250707|09:38:30.940980|E|26|115|0|26
A|BMNR|20250707|09:38:30.940980|E|5|115|0|5
A|BMNR|20250707|09:38:30.940982|E|2|115|0|2
A|BMNR|20250707|09:38:30.940982|E|95|115|0|95
A|BMNR|20250707|09:38:30.941991|E|50|115|0|50
A|BMNR|20250707|09:38:30.941991|E|3|115|0|3
A|BMNR|20250707|09:38:30.941991|E|5|115|0|5
A|BMNR|20250707|09:38:30.941992|E|21|115|0|21
A|BMNR|20250707|09:38:31.358718|S|35|114.35|0|35
A|BMNR|20250707|09:38:31.635618|S|50|114.27|0|50
A|BMNR|20250707|09:38:31.669274|E|15|113.02|0|15
A|BMNR|20250707|09:38:31.674364|S|9|113|0|9
A|BMNR|20250707|09:38:31.677520|E|300|112.99|0|300
A|BMNR|20250707|09:38:31.678717|E|55|112.99|0|55
A|BMNR|20250707|09:38:31.679361|S|20|113|0|20
A|BMNR|20250707|09:38:31.702353|E|300|112.99|0|300
A|BMNR|20250707|09:38:31.847527|S|44|112.99|0|44
A|BMNR|20250707|09:38:31.854851|S|8|112.89|0|8
A|BMNR|20250707|09:38:31.865377|S|7|112.8|0|7
A|BMNR|20250707|09:38:31.888981|S|3|112.48|0|3
A|BMNR|20250707|09:38:31.938633|S|16|112.01|0|16
A|BMNR|20250707|09:38:32.065748|S|79|112.01|0|79
A|BMNR|20250707|09:38:32.081771|S|5|112.01|0|5
A|BMNR|20250707|09:38:32.081772|S|760|112.01|0|760
A|BMNR|20250707|09:38:32.081772|S|16|112.01|0|16
A|BMNR|20250707|09:38:32.081772|S|100|112.01|0|100
A|BMNR|20250707|09:38:32.654465|E|15|111.94|0|15
A|BMNR|20250707|09:38:32.668662|E|4|111.94|0|4
A|BMNR|20250707|09:38:33.686556|S|100|112.68|0|100
A|BMNR|20250707|09:38:34.881318|S|50|112.68|0|50
A|BMNR|20250707|09:38:34.933861|S|50|112.68|0|50
A|BMNR|20250707|09:38:34.933862|S|100|114.28|0|100
A|BMNR|20250707|09:38:39.663382|S|4|113.25|0|4
A|BMNR|20250707|09:38:39.663401|S|6|113.25|0|6
A|BMNR|20250707|09:38:42.900877|S|119|114.77|0|119
A|BMNR|20250707|09:38:48.452010|E|75|110|0|75
A|BMNR|20250707|09:38:48.452011|S|31|110|0|31
A|BMNR|20250707|09:38:48.452011|S|1|110|0|1
A|BMNR|20250707|09:38:48.717903|S|2|109|0|2
A|BMNR|20250707|09:38:48.717903|S|55|109.09|0|55
A|BMNR|20250707|09:38:48.717903|S|25|109.26|0|25
A|BMNR|20250707|09:38:48.832411|S|40|108.98|0|40
A|BMNR|20250707|09:38:48.832516|S|4|108.39|0|4
A|BMNR|20250707|09:38:48.832517|S|2|108.35|0|2
A|BMNR|20250707|09:38:48.832517|S|40|108.16|0|40
A|BMNR|20250707|09:38:48.845689|E|1|107.55|0|1
A|BMNR|20250707|09:38:48.846693|E|1|107.4|0|1
A|BMNR|20250707|09:38:48.847639|E|10|107.29|0|10
A|BMNR|20250707|09:38:49.920912|S|22|106.51|0|22
A|BMNR|20250707|09:38:50.038028|S|28|106.51|0|28
A|BMNR|20250707|09:38:50.506015|S|100|106.51|0|100
A|BMNR|20250707|09:38:51.833195|S|100|106.57|0|100
A|BMNR|20250707|09:38:51.833195|S|200|106.57|0|200
A|BMNR|20250707|09:38:51.842228|S|200|106.57|0|200
A|BMNR|20250707|09:38:51.842228|S|100|106.57|0|100
A|BMNR|20250707|09:38:52.475324|S|100|106.52|0|100
A|BMNR|20250707|09:38:52.931342|S|100|106.52|0|100
A|BMNR|20250707|09:38:55.194351|S|26|109.73|0|26
A|BMNR|20250707|09:38:56.767009|S|100|110.37|0|100
A|BMNR|20250707|09:39:17.322764|S|5|112.01|0|5
A|BMNR|20250707|09:39:20.044123|S|80|112.4|0|80
A|BMNR|20250707|09:39:20.044424|S|80|112.4|0|80
A|BMNR|20250707|09:39:20.044424|S|20|112.4|0|20
A|BMNR|20250707|09:39:20.048894|S|20|112.1|0|20
A|BMNR|20250707|09:39:21.350737|S|100|112.99|0|100
A|BMNR|20250707|09:39:21.350738|S|100|112.99|0|100
A|BMNR|20250707|09:39:21.351057|S|100|112.99|0|100
A|BMNR|20250707|09:39:21.407317|S|8|113.25|0|8
A|BMNR|20250707|09:39:22.364136|S|25|114.07|0|25
A|BMNR|20250707|09:39:23.248056|S|100|114.99|0|100
A|BMNR|20250707|09:39:23.248056|S|100|114.99|0|100
A|BMNR|20250707|09:39:24.736021|E|2|115|0|2
A|BMNR|20250707|09:39:25.590791|E|10|115.5|0|10
A|BMNR|20250707|09:39:26.804384|E|100|116.5|0|100
A|BMNR|20250707|09:39:26.805682|S|100|116.8|0|100
A|BMNR|20250707|09:39:26.806466|S|100|116.8|0|100
A|BMNR|20250707|09:39:26.849956|S|10|118|0|10
A|BMNR|20250707|09:39:26.849958|E|100|118|0|100
A|BMNR|20250707|09:39:28.692138|S|25|118|0|25
A|BMNR|20250707|09:39:29.248494|S|100|117.99|0|100
A|BMNR|20250707|09:39:29.248494|S|100|117.99|0|100
A|BMNR|20250707|09:39:29.924963|S|5|117.54|0|5
A|BMNR|20250707|09:39:30.004328|S|10|118.5|0|10
A|BMNR|20250707|09:39:30.250573|S|50|119|0|50
A|BMNR|20250707|09:39:32.517277|S|100|119.99|0|100
A|BMNR|20250707|09:39:32.517777|S|100|119.99|0|100
A|BMNR|20250707|09:39:36.056419|S|1|118.11|0|1
A|BMNR|20250707|09:39:36.130527|S|5|118.11|0|5
A|BMNR|20250707|09:39:36.180101|S|25|118.11|0|25
A|BMNR|20250707|09:39:36.400556|S|2|118.11|0|2
A|BMNR|20250707|09:39:36.429768|S|80|118.11|0|80
A|BMNR|20250707|09:39:36.429768|S|80|118.11|0|80
A|BMNR|20250707|09:39:36.429781|S|80|118.11|0|80
A|BMNR|20250707|09:39:36.429867|S|27|118.11|0|27
A|BMNR|20250707|09:39:36.746215|S|185|118.11|0|185
A|BMNR|20250707|09:39:36.764519|S|12|118.11|0|12
A|BMNR|20250707|09:39:37.409109|S|57|118.1|0|57
A|BMNR|20250707|09:39:37.409736|E|5|118|0|5
A|BMNR|20250707|09:39:37.409736|E|8|118|0|8
A|BMNR|20250707|09:39:37.409736|E|9|118|0|9
A|BMNR|20250707|09:39:37.775469|S|20|117.19|0|20
A|BMNR|20250707|09:39:37.777159|S|3|117.8|0|3
A|BMNR|20250707|09:39:37.777160|S|43|118.09|0|43
A|BMNR|20250707|09:39:38.349939|S|120|117.19|0|120
A|BMNR|20250707|09:39:45.242388|S|49|117.2|0|49
A|BMNR|20250707|09:39:45.242425|S|51|117.2|0|51
A|BMNR|20250707|09:39:46.230996|E|10|116.93|0|10
A|BMNR|20250707|09:39:47.006706|E|1|118.84|0|1
A|BMNR|20250707|09:39:47.597857|E|10|119|0|10
A|BMNR|20250707|09:39:48.456302|E|14|119.95|0|14
A|BMNR|20250707|09:39:48.880303|E|11|119.95|0|11
A|BMNR|20250707|09:39:48.880303|S|6|119.99|0|6
A|BMNR|20250707|09:39:55.935283|S|16|117.12|0|16
A|BMNR|20250707|09:39:55.997122|S|18|117.12|0|18
A|BMNR|20250707|09:40:01.204028|S|6|116|0|6
A|BMNR|20250707|09:40:01.204029|S|8|116|0|8
A|BMNR|20250707|09:40:01.204029|S|4|116|0|4
A|BMNR|20250707|09:40:01.204029|S|9|116|0|9
A|BMNR|20250707|09:40:01.204963|E|1|115.61|0|1
A|BMNR|20250707|09:40:01.205149|E|5|115.61|0|5
A|BMNR|20250707|09:40:01.208475|E|6|115|0|6
A|BMNR|20250707|09:40:01.208475|E|6|115|0|6
A|BMNR|20250707|09:40:02.739168|E|5|115|0|5
A|BMNR|20250707|09:40:02.758935|S|11|115|0|11
A|BMNR|20250707|09:40:04.827206|S|100|116|0|100
A|BMNR|20250707|09:40:04.827206|E|4|116|0|4
A|BMNR|20250707|09:40:04.828956|S|100|116.08|0|100
A|BMNR|20250707|09:40:08.299354|E|50|117.5|0|50
A|BMNR|20250707|09:40:21.179984|E|10|118.44|0|10
A|BMNR|20250707|09:40:23.376291|E|100|119.02|0|100
A|BMNR|20250707|09:40:23.376291|E|6|118.98|0|6
A|BMNR|20250707|09:40:24.480148|E|3|119.18|0|3
A|BMNR|20250707|09:40:25.459826|S|8|118.7|0|8
A|BMNR|20250707|09:40:26.050206|E|5|119|0|5
A|BMNR|20250707|09:40:33.872684|S|5|119.11|0|5
A|BMNR|20250707|09:40:37.013245|E|1|119.5|0|1
A|BMNR|20250707|09:40:39.785936|S|50|118.22|0|50
A|BMNR|20250707|09:40:40.967567|E|4|118.21|0|4
A|BMNR|20250707|09:40:41.266168|S|61|118|0|61
A|BMNR|20250707|09:40:41.601227|S|17|117.22|0|17
A|BMNR|20250707|09:40:50.337101|E|1|118|0|1
A|BMNR|20250707|09:40:50.893321|E|151|117|0|151
A|BMNR|20250707|09:40:52.432495|S|150|117.01|0|150
A|BMNR|20250707|09:40:54.572681|S|8|117.99|0|8
A|BMNR|20250707|09:40:54.572681|S|100|117.99|0|100
A|BMNR|20250707|09:40:55.018036|E|30|118.43|0|30
A|BMNR|20250707|09:40:55.018036|E|32|118.75|0|32
A|BMNR|20250707|09:40:57.106025|S|100|118.99|0|100
A|BMNR|20250707|09:40:57.106025|S|100|118.99|0|100
A|BMNR|20250707|09:41:00.759794|S|5|118.99|0|5
A|BMNR|20250707|09:41:01.578185|S|3|118.12|0|3
A|BMNR|20250707|09:41:03.199558|E|10|119|0|10
A|BMNR|20250707|09:41:03.199559|E|25|119|0|25
A|BMNR|20250707|09:41:03.667093|E|1|119.5|0|1
A|BMNR|20250707|09:41:03.815393|E|7|119.8|0|7
A|BMNR|20250707|09:41:04.433395|S|100|119.99|0|100
A|BMNR|20250707|09:41:04.433898|S|100|119.99|0|100
A|BMNR|20250707|09:41:04.436204|E|142|120|0|142
A|BMNR|20250707|09:41:04.446476|E|191|120|0|191
A|BMNR|20250707|09:41:04.446476|E|8|120|0|8
A|BMNR|20250707|09:41:04.447259|E|11|120|0|11
A|BMNR|20250707|09:41:04.447259|E|9|120|0|9
A|BMNR|20250707|09:41:04.566072|E|34|120|0|34
A|BMNR|20250707|09:41:11.099777|E|1|119.3|0|1
A|BMNR|20250707|09:41:15.712880|S|2|117.01|0|2
A|BMNR|20250707|09:41:25.207816|E|2|119.39|0|2
A|BMNR|20250707|09:41:26.646509|S|100|119.99|0|100
A|BMNR|20250707|09:41:26.646509|S|100|119.99|0|100
A|BMNR|20250707|09:41:27.733400|E|1|120.26|0|1
A|BMNR|20250707|09:41:28.139191|S|100|122|0|100
A|BMNR|20250707|09:41:34.070473|S|75|120.25|0|75
A|BMNR|20250707|09:41:36.207630|E|10|121|0|10
A|BMNR|20250707|09:41:36.218842|S|1|121.98|0|1
A|BMNR|20250707|09:41:38.219124|S|100|121.73|0|100
A|BMNR|20250707|09:41:41.288214|S|100|121.8|0|100
A|BMNR|20250707|09:41:42.052920|E|7|120.96|0|7
A|BMNR|20250707|09:41:43.530738|S|100|121.99|0|100
A|BMNR|20250707|09:41:43.531349|S|100|121.99|0|100
A|BMNR|20250707|09:41:43.533455|E|5|122|0|5
A|BMNR|20250707|09:41:47.666458|S|100|121.78|0|100
A|BMNR|20250707|09:41:50.118490|E|1|120|0|1
A|BMNR|20250707|09:41:50.118490|E|911|120|0|911
A|BMNR|20250707|09:41:50.118490|E|50|120|0|50
A|BMNR|20250707|09:41:50.118490|E|40|120|0|40
A|BMNR|20250707|09:41:51.623785|S|100|119.06|0|100
A|BMNR|20250707|09:41:51.661359|S|30|121|0|30
A|BMNR|20250707|09:41:53.177920|E|10|120|0|10
A|BMNR|20250707|09:41:53.211870|E|52|119.03|0|52
A|BMNR|20250707|09:41:53.343867|E|18|118|0|18
A|BMNR|20250707|09:41:53.360487|E|5|117.74|0|5
A|BMNR|20250707|09:41:53.391831|E|10|117.5|0|10
A|BMNR|20250707|09:41:53.391832|E|25|117.5|0|25
A|BMNR|20250707|09:41:53.461857|E|854|117.02|0|854
A|BMNR|20250707|09:41:53.461857|E|18|117.22|0|18
A|BMNR|20250707|09:41:54.147403|S|9|118.53|0|9
A|BMNR|20250707|09:41:54.151785|S|291|117.01|0|291
A|BMNR|20250707|09:41:54.784733|S|5|119.49|0|5
A|BMNR|20250707|09:41:55.823351|E|59|118.76|0|59
A|BMNR|20250707|09:41:55.854344|E|50|117|0|50
A|BMNR|20250707|09:41:57.764399|S|100|118.23|0|100
A|BMNR|20250707|09:41:57.767226|S|100|118.55|0|100
A|BMNR|20250707|09:42:06.236325|E|2|113.2|0|2
A|BMNR|20250707|09:42:10.911888|S|21|112.49|0|21
A|BMNR|20250707|09:42:10.933296|S|400|112.28|0|400
A|BMNR|20250707|09:42:10.933741|S|100|112.28|0|100
A|BMNR|20250707|09:42:10.944409|S|378|112.28|0|378
A|BMNR|20250707|09:42:15.720400|S|40|112.41|0|40
A|BMNR|20250707|09:42:15.720400|S|100|112.41|0|100
A|BMNR|20250707|09:42:15.720435|S|17|112.41|0|17
A|BMNR|20250707|09:42:15.722459|S|5|112.04|0|5
A|BMNR|20250707|09:42:15.726940|S|300|112.04|0|300
A|BMNR|20250707|09:42:15.733081|S|1|112.04|0|1
A|BMNR|20250707|09:42:15.765189|S|25|112.04|0|25
A|BMNR|20250707|09:42:15.765530|S|240|112.04|0|240
A|BMNR|20250707|09:42:15.765554|S|700|112.04|0|700
A|BMNR|20250707|09:42:15.765876|S|320|112.04|0|320
A|BMNR|20250707|09:42:15.765891|S|80|112.04|0|80
A|BMNR|20250707|09:42:15.765892|S|80|112.04|0|80
A|BMNR|20250707|09:42:15.769886|S|2|112.01|0|2
A|BMNR|20250707|09:42:15.839039|S|50|112.01|0|50
A|BMNR|20250707|09:42:15.985754|S|10|112.01|0|10
A|BMNR|20250707|09:42:16.047567|S|100|112.01|0|100
A|BMNR|20250707|09:42:16.047870|S|160|112.01|0|160
A|BMNR|20250707|09:42:16.047880|S|160|112.01|0|160
A|BMNR|20250707|09:42:16.115769|S|100|112.01|0|100
A|BMNR|20250707|09:42:16.116074|S|400|112.01|0|400
A|BMNR|20250707|09:42:16.116083|S|80|112.01|0|80
A|BMNR|20250707|09:42:16.161441|S|5|112.01|0|5
A|BMNR|20250707|09:42:16.220503|S|18|112.01|0|18
A|BMNR|20250707|09:42:16.220807|S|80|112.01|0|80
A|BMNR|20250707|09:42:16.532593|S|1|112.01|0|1
A|BMNR|20250707|09:42:16.581945|S|96|112.01|0|96
A|BMNR|20250707|09:42:16.637965|S|500|112.01|0|500
A|BMNR|20250707|09:42:17.456230|S|200|111.01|0|200
A|BMNR|20250707|09:42:17.459843|E|10|110.8|0|10
A|BMNR|20250707|09:42:17.459916|S|9|110.45|0|9
A|BMNR|20250707|09:42:17.461291|S|320|110.45|0|320
A|BMNR|20250707|09:42:17.461315|S|80|110.45|0|80
A|BMNR|20250707|09:42:17.461316|S|160|110.45|0|160
A|BMNR|20250707|09:42:17.461316|S|80|110.45|0|80
A|BMNR|20250707|09:42:17.461356|S|80|110.45|0|80
A|BMNR|20250707|09:42:17.461423|S|389|110.45|0|389
A|BMNR|20250707|09:42:17.461423|S|50|110.45|0|50
A|BMNR|20250707|09:42:17.471374|S|10|111.96|0|10
A|BMNR|20250707|09:42:17.476233|S|19|112|0|19
A|BMNR|20250707|09:42:17.476371|S|107|112|0|107
A|BMNR|20250707|09:42:20.427773|S|100|114.32|0|100
A|BMNR|20250707|09:42:28.191865|S|100|114.22|0|100
A|BMNR|20250707|09:42:28.206809|S|95|114.99|0|95
A|BMNR|20250707|09:42:28.206809|E|5|114.77|0|5
A|BMNR|20250707|09:42:33.003943|E|25|114.43|0|25
A|BMNR|20250707|09:42:33.154417|E|10|114.43|0|10
A|BMNR|20250707|09:42:33.589525|E|15|114.43|0|15
A|BMNR|20250707|09:42:36.056096|E|9|113.63|0|9
A|BMNR|20250707|09:42:44.839481|S|5|113.91|0|5
A|BMNR|20250707|09:42:44.844922|S|5|114|0|5
A|BMNR|20250707|09:42:48.991257|S|40|113.13|0|40
A|BMNR|20250707|09:42:48.991269|S|160|113.13|0|160
A|BMNR|20250707|09:42:49.459839|S|69|113.11|0|69
A|BMNR|20250707|09:42:53.738382|S|10|113|0|10
A|BMNR|20250707|09:42:55.858333|E|20|112.25|0|20
A|BMNR|20250707|09:42:58.274039|E|1|111.96|0|1
A|BMNR|20250707|09:42:58.274039|E|13|111.99|0|13
A|BMNR|20250707|09:42:58.274039|E|1|111.92|0|1
A|BMNR|20250707|09:42:58.274040|E|8|111.92|0|8
A|BMNR|20250707|09:42:58.617298|S|200|111.11|0|200
A|BMNR|20250707|09:42:59.201727|S|25|110.73|0|25
A|BMNR|20250707|09:43:08.748371|S|95|111.99|0|95
A|BMNR|20250707|09:43:08.748371|S|5|111.96|0|5
A|BMNR|20250707|09:43:12.709890|E|1|110.44|0|1
A|BMNR|20250707|09:43:12.709890|E|1|110.4|0|1
A|BMNR|20250707|09:43:16.027122|S|10|109.69|0|10
A|BMNR|20250707|09:43:16.028071|S|5|109.39|0|5
A|BMNR|20250707|09:43:16.028071|S|1|109.28|0|1
A|BMNR|20250707|09:43:16.028154|S|11|109.02|0|11
A|BMNR|20250707|09:43:16.252459|S|25|108.7|0|25
A|BMNR|20250707|09:43:16.347245|S|48|108.26|0|48
A|BMNR|20250707|09:43:16.347257|S|160|108.26|0|160
A|BMNR|20250707|09:43:16.365041|S|39|108.01|0|39
A|BMNR|20250707|09:43:23.045772|S|133|109.59|0|133
A|BMNR|20250707|09:43:23.070778|S|5|109.59|0|5
A|BMNR|20250707|09:43:23.162807|S|500|109.59|0|500
A|BMNR|20250707|09:43:23.428177|S|173|109.59|0|173
A|BMNR|20250707|09:43:23.486237|S|500|109.59|0|500
A|BMNR|20250707|09:43:23.522043|S|100|109.59|0|100
A|BMNR|20250707|09:43:24.561425|S|89|109.59|0|89
A|BMNR|20250707|09:43:24.581780|E|1|110|0|1
A|BMNR|20250707|09:43:30.347189|E|3|111.02|0|3
A|BMNR|20250707|09:43:31.076521|S|100|111.99|0|100
A|BMNR|20250707|09:43:31.076521|S|5|111.99|0|5
A|BMNR|20250707|09:43:31.077934|S|100|112|0|100
A|BMNR|20250707|09:43:31.077934|S|100|112|0|100
A|BMNR|20250707|09:43:37.460021|E|48|112.92|0|48
A|BMNR|20250707|09:43:40.181022|E|1|112.18|0|1
A|BMNR|20250707|09:43:41.855138|E|20|112.5|0|20
A|BMNR|20250707|09:43:44.878461|S|92|111.99|0|92
A|BMNR|20250707|09:43:52.596438|S|5|111|0|5
A|BMNR|20250707|09:44:01.604451|E|5|110|0|5
A|BMNR|20250707|09:44:01.604451|E|4|110|0|4
A|BMNR|20250707|09:44:01.887904|E|5|109.16|0|5
A|BMNR|20250707|09:44:02.905634|E|100|109|0|100
A|BMNR|20250707|09:44:04.165348|S|18|108.45|0|18
A|BMNR|20250707|09:44:04.181203|S|4|108.07|0|4
A|BMNR|20250707|09:44:04.265628|S|10|108.07|0|10
A|BMNR|20250707|09:44:04.277869|S|1|108.07|0|1
A|BMNR|20250707|09:44:04.299891|S|5|108.07|0|5
A|BMNR|20250707|09:44:05.143854|S|25|108.02|0|25
A|BMNR|20250707|09:44:05.358381|S|20|108.02|0|20
A|BMNR|20250707|09:44:05.358694|S|117|108.02|0|117
A|BMNR|20250707|09:44:06.355480|E|1|108|0|1
A|BMNR|20250707|09:44:06.355481|E|1|108|0|1
A|BMNR|20250707|09:44:06.355481|E|1|108|0|1
A|BMNR|20250707|09:44:06.355481|E|5|108|0|5
A|BMNR|20250707|09:44:06.355481|E|5|107.93|0|5
A|BMNR|20250707|09:44:39.761531|S|100|108.52|0|100
A|BMNR|20250707|09:44:39.761751|S|400|108.52|0|400
A|BMNR|20250707|09:44:45.113712|S|50|109.96|0|50
A|BMNR|20250707|09:44:46.078625|S|1|109.6|0|1
A|BMNR|20250707|09:45:03.007689|E|3|109.5|0|3
A|BMNR|20250707|09:45:06.339208|E|2|110|0|2
A|BMNR|20250707|09:45:06.339208|E|10|110|0|10
A|BMNR|20250707|09:45:06.343209|E|10|111.33|0|10
A|BMNR|20250707|09:45:06.977334|E|20|111.5|0|20
A|BMNR|20250707|09:45:13.374755|S|63|111.51|0|63
A|BMNR|20250707|09:45:14.826918|S|99|111.9|0|99
A|BMNR|20250707|09:45:43.119239|E|1|111.69|0|1
A|BMNR|20250707|09:45:43.248990|E|100|112|0|100
A|BMNR|20250707|09:45:43.248990|E|64|112|0|64
A|BMNR|20250707|09:45:44.579794|E|1|114|0|1
A|BMNR|20250707|09:45:44.579794|E|1|114|0|1
A|BMNR|20250707|09:46:04.210357|E|177|113.17|0|177
A|BMNR|20250707|09:46:39.849655|E|1|113|0|1
A|BMNR|20250707|09:46:41.463714|E|15|113|0|15
A|BMNR|20250707|09:46:41.463715|E|5|113|0|5
A|BMNR|20250707|09:46:41.463715|E|10|113|0|10
A|BMNR|20250707|09:46:41.594314|E|77|113.18|0|77
A|BMNR|20250707|09:46:43.757306|E|23|113.18|0|23
A|BMNR|20250707|09:46:50.333026|E|37|113|0|37
A|BMNR|20250707|09:47:08.441556|E|10|114|0|10
A|BMNR|20250707|09:47:08.441556|E|1|114|0|1
A|BMNR|20250707|09:47:08.441557|E|100|114|0|100
A|BMNR|20250707|09:47:08.459358|E|10|114.25|0|10
A|BMNR|20250707|09:47:08.476432|E|500|114.3|0|500
A|BMNR|20250707|09:47:23.272499|E|10|112.69|0|10
A|BMNR|20250707|09:47:23.272573|S|39|112.6|0|39
A|BMNR|20250707|09:47:23.282865|S|161|112.01|0|161
A|BMNR|20250707|09:47:29.245765|S|200|112.01|0|200
A|BMNR|20250707|09:47:48.969449|E|5|113.2|0|5
A|BMNR|20250707|09:48:31.251191|E|1|112.51|0|1
A|BMNR|20250707|09:48:31.731647|E|5|113.26|0|5
A|BMNR|20250707|09:48:31.731648|S|100|113.27|0|100
A|BMNR|20250707|09:48:34.226897|E|15|114|0|15
A|BMNR|20250707|09:48:35.894867|E|1|114.38|0|1
A|BMNR|20250707|09:48:35.898372|E|1|114.45|0|1
A|BMNR|20250707|09:48:36.015822|E|3|114.67|0|3
A|BMNR|20250707|09:48:36.183765|E|10|114.85|0|10
A|BMNR|20250707|09:48:36.189047|S|5|114.99|0|5
A|BMNR|20250707|09:48:36.189048|S|100|114.99|0|100
A|BMNR|20250707|09:48:37.076598|E|5|115|0|5
A|BMNR|20250707|09:48:37.076598|E|14|115|0|14
A|BMNR|20250707|09:48:37.797450|E|24|115|0|24
A|BMNR|20250707|09:48:48.664640|S|50|112.85|0|50
A|BMNR|20250707|09:48:56.262730|E|3|114.8|0|3
A|BMNR|20250707|09:48:58.779281|E|150|115|0|150
A|BMNR|20250707|09:48:59.392299|E|174|115|0|174
A|BMNR|20250707|09:48:59.395171|E|5|115.5|0|5
A|BMNR|20250707|09:48:59.395171|E|11|115.6|0|11
A|BMNR|20250707|09:49:29.726315|E|10|114|0|10
A|BMNR|20250707|09:49:29.726316|E|37|113.76|0|37
A|BMNR|20250707|09:49:32.630845|E|81|114.4|0|81
A|BMNR|20250707|09:49:34.084496|E|50|115|0|50
A|BMNR|20250707|09:49:34.084496|E|2|115|0|2
A|BMNR|20250707|09:49:34.084496|E|25|115|0|25
A|BMNR|20250707|09:49:34.115431|E|50|115.5|0|50
A|BMNR|20250707|09:49:34.119636|E|89|115.6|0|89
A|BMNR|20250707|09:49:34.208590|E|1|115.73|0|1
A|BMNR|20250707|09:49:55.831761|E|3|116|0|3
A|BMNR|20250707|09:49:58.724937|E|10|115.68|0|10
A|BMNR|20250707|09:50:04.810221|S|5|115.39|0|5
A|BMNR|20250707|09:50:07.735364|E|20|115.7|0|20
A|BMNR|20250707|09:50:07.746941|E|30|115.75|0|30
A|BMNR|20250707|09:50:07.749790|E|5|115.8|0|5
A|BMNR|20250707|09:50:10.864033|E|10|116.1|0|10
A|BMNR|20250707|09:50:12.182734|E|1|117|0|1
A|BMNR|20250707|09:50:12.307870|E|10|117.22|0|10
A|BMNR|20250707|09:50:13.532515|E|2|117.8|0|2
A|BMNR|20250707|09:50:17.824467|E|1|116.1|0|1
A|BMNR|20250707|09:50:17.825029|E|1|116|0|1
A|BMNR|20250707|09:50:22.194048|E|1|118|0|1
A|BMNR|20250707|09:50:22.194048|E|25|118|0|25
A|BMNR|20250707|09:50:22.194048|E|1|118|0|1
A|BMNR|20250707|09:50:22.194049|E|2|118|0|2
A|BMNR|20250707|09:50:22.194049|E|1|118|0|1
A|BMNR|20250707|09:50:28.033128|E|5|118.2|0|5
A|BMNR|20250707|09:50:35.133994|E|20|119|0|20
A|BMNR|20250707|09:50:35.133994|E|200|119|0|200
A|BMNR|20250707|09:50:35.407080|E|1|120|0|1
A|BMNR|20250707|09:50:35.407080|E|1|120|0|1
A|BMNR|20250707|09:50:35.407081|E|26|120|0|26
A|BMNR|20250707|09:50:35.407081|E|18|120|0|18
A|BMNR|20250707|09:50:35.407082|E|1|120|0|1
A|BMNR|20250707|09:50:35.407082|E|20|120|0|20
A|BMNR|20250707|09:50:35.407083|E|115|120|0|115
A|BMNR|20250707|09:50:35.407083|E|5|120|0|5
A|BMNR|20250707|09:50:35.407083|E|18|120|0|18
A|BMNR|20250707|09:50:36.889244|E|10|121|0|10
A|BMNR|20250707|09:50:36.889245|E|100|121|0|100
A|BMNR|20250707|09:50:36.889245|E|8|121|0|8
A|BMNR|20250707|09:50:36.889245|E|50|121|0|50
A|BMNR|20250707|09:50:38.647237|S|50|121.3|0|50
A|BMNR|20250707|09:50:38.648315|S|50|121.3|0|50
A|BMNR|20250707|09:50:42.550169|E|2|120.15|0|2
A|BMNR|20250707|09:50:42.550704|E|2|120.13|0|2
A|BMNR|20250707|09:50:53.287878|S|50|119.25|0|50
A|BMNR|20250707|09:50:56.573956|E|2|119.5|0|2
A|BMNR|20250707|09:50:57.535491|E|2|119.5|0|2
A|BMNR|20250707|09:51:02.207820|E|57|119|0|57
A|BMNR|20250707|09:51:02.208126|E|67|119|0|67
A|BMNR|20250707|09:51:04.935555|E|193|119|0|193
A|BMNR|20250707|09:51:07.431692|E|25|118.2|0|25
A|BMNR|20250707|09:51:17.016181|E|1|119|0|1
A|BMNR|20250707|09:51:17.825246|S|50|118.61|0|50
A|BMNR|20250707|09:51:23.280278|S|9|119|0|9
A|BMNR|20250707|09:51:23.280278|S|5|119|0|5
A|BMNR|20250707|09:51:24.175844|E|7|119.01|0|7
A|BMNR|20250707|09:51:28.138433|E|5|119.29|0|5
A|BMNR|20250707|09:51:35.163812|E|33|119.69|0|33
A|BMNR|20250707|09:51:39.938441|S|10|119.2|0|10
A|BMNR|20250707|09:51:49.672311|E|25|118.89|0|25
A|BMNR|20250707|09:51:52.211312|S|2|119|0|2
A|BMNR|20250707|09:52:05.744188|S|20|119|0|20
A|BMNR|20250707|09:52:05.860790|S|100|118.81|0|100
A|BMNR|20250707|09:52:05.860982|S|100|118.81|0|100
A|BMNR|20250707|09:52:07.202089|E|10|119.6|0|10
A|BMNR|20250707|09:52:08.294518|S|100|119.7|0|100
A|BMNR|20250707|09:52:08.322766|S|5|119.82|0|5
A|BMNR|20250707|09:52:10.161093|E|29|120|0|29
A|BMNR|20250707|09:52:11.801988|S|40|119.64|0|40
A|BMNR|20250707|09:52:16.118237|E|5|120|0|5
A|BMNR|20250707|09:52:16.118238|E|3|120|0|3
A|BMNR|20250707|09:52:16.118238|E|1|120|0|1
A|BMNR|20250707|09:52:16.118239|E|40|120|0|40
A|BMNR|20250707|09:52:16.118239|E|30|120|0|30
A|BMNR|20250707|09:52:16.118240|E|366|120|0|366
A|BMNR|20250707|09:52:16.118240|E|100|120|0|100
A|BMNR|20250707|09:52:16.118240|E|45|120|0|45
A|BMNR|20250707|09:52:17.321611|E|1|120.99|0|1
A|BMNR|20250707|09:52:17.373350|E|1|121|0|1
A|BMNR|20250707|09:52:17.373350|E|20|121|0|20
A|BMNR|20250707|09:52:17.373351|E|29|121|0|29
A|BMNR|20250707|09:52:18.673455|E|6|121.5|0|6
A|BMNR|20250707|09:52:18.705207|E|7|121.5|0|7
A|BMNR|20250707|09:52:19.265079|E|5|121.8|0|5
A|BMNR|20250707|09:52:19.265079|E|1000|121.95|0|1000
A|BMNR|20250707|09:52:19.266563|E|50|122|0|50
A|BMNR|20250707|09:52:19.266563|E|5|122|0|5
A|BMNR|20250707|09:52:19.266564|E|8|122|0|8
A|BMNR|20250707|09:52:19.266564|E|20|122|0|20
A|BMNR|20250707|09:52:19.266564|E|5|122|0|5
A|BMNR|20250707|09:52:19.268025|E|1|122.21|0|1
A|BMNR|20250707|09:52:19.268025|E|200|122.6|0|200
A|BMNR|20250707|09:52:19.569786|E|1|123|0|1
A|BMNR|20250707|09:52:19.569786|E|5|123|0|5
A|BMNR|20250707|09:52:19.581964|E|1|123.48|0|1
A|BMNR|20250707|09:52:19.720973|E|2|124|0|2
A|BMNR|20250707|09:52:22.439140|E|100|122.88|0|100
A|BMNR|20250707|09:52:22.441599|E|100|122.78|0|100
A|BMNR|20250707|09:52:28.328874|E|163|123.15|0|163
A|BMNR|20250707|09:52:28.461453|E|10|123.15|0|10
A|BMNR|20250707|09:52:28.461527|E|5|123.15|0|5
A|BMNR|20250707|09:52:28.566191|E|25|123.15|0|25
A|BMNR|20250707|09:52:28.748932|E|100|123.15|0|100
A|BMNR|20250707|09:52:28.749005|E|8|123.15|0|8
A|BMNR|20250707|09:52:28.965003|E|4|123.15|0|4
A|BMNR|20250707|09:52:28.990626|E|8|123.15|0|8
A|BMNR|20250707|09:52:29.135613|E|5|123.15|0|5
A|BMNR|20250707|09:52:30.769947|E|5|123.15|0|5
A|BMNR|20250707|09:52:30.908939|E|1|123.15|0|1
A|BMNR|20250707|09:52:31.587007|E|10|123.15|0|10
A|BMNR|20250707|09:52:31.665942|E|100|123.15|0|100
A|BMNR|20250707|09:52:31.667299|E|392|123.15|0|392
A|BMNR|20250707|09:52:31.722885|E|164|123.15|0|164
A|BMNR|20250707|09:52:39.134632|E|73|123|0|73
A|BMNR|20250707|09:52:43.616657|E|10|123.19|0|10
A|BMNR|20250707|09:52:46.213003|E|8|123|0|8
A|BMNR|20250707|09:52:55.552173|E|8|123.3|0|8
A|BMNR|20250707|09:52:59.808742|E|2|123|0|2
A|BMNR|20250707|09:52:59.811094|E|4|122.7|0|4
A|BMNR|20250707|09:53:00.243283|S|23|122|0|23
A|BMNR|20250707|09:53:01.316415|E|1|121|0|1
A|BMNR|20250707|09:53:05.700280|S|5|120.42|0|5
A|BMNR|20250707|09:53:07.484358|S|5|120.42|0|5
A|BMNR|20250707|09:53:07.485177|S|5|120.42|0|5
A|BMNR|20250707|09:53:07.485941|S|5|120.42|0|5
A|BMNR|20250707|09:53:07.486712|S|5|120.42|0|5
A|BMNR|20250707|09:53:07.487489|S|5|120.42|0|5
A|BMNR|20250707|09:53:07.488263|S|5|120.42|0|5
A|BMNR|20250707|09:53:07.489041|S|5|120.42|0|5
A|BMNR|20250707|09:53:07.489829|S|5|120.42|0|5
A|BMNR|20250707|09:53:07.490601|S|5|120.42|0|5
A|BMNR|20250707|09:53:09.712263|S|5|120.43|0|5
A|BMNR|20250707|09:53:09.713051|S|5|120.43|0|5
A|BMNR|20250707|09:53:09.713814|S|5|120.43|0|5
A|BMNR|20250707|09:53:09.714581|S|5|120.49|0|5
A|BMNR|20250707|09:53:10.951738|E|1|120.3|0|1
A|BMNR|20250707|09:53:12.770384|E|13|119.27|0|13
A|BMNR|20250707|09:53:12.770946|E|13|119.27|0|13
A|BMNR|20250707|09:53:12.770961|E|74|119.27|0|74
A|BMNR|20250707|09:53:12.770962|E|13|119.25|0|13
A|BMNR|20250707|09:53:12.971264|S|50|119.06|0|50
A|BMNR|20250707|09:53:17.229835|E|5|119.55|0|5
A|BMNR|20250707|09:53:17.546855|S|100|119.76|0|100
A|BMNR|20250707|09:53:20.630905|S|200|120|0|200
A|BMNR|20250707|09:53:20.630905|E|38|120|0|38
A|BMNR|20250707|09:53:20.630932|E|75|120|0|75
A|BMNR|20250707|09:53:20.630933|E|80|120|0|80
A|BMNR|20250707|09:53:20.630934|E|72|120|0|72
A|BMNR|20250707|09:53:20.634452|E|5|120.5|0|5
A|BMNR|20250707|09:53:24.367388|S|36|120.93|0|36
A|BMNR|20250707|09:53:26.030293|S|5|121.85|0|5
A|BMNR|20250707|09:53:40.280206|E|1|122.98|0|1
A|BMNR|20250707|09:53:40.951189|S|100|122.33|0|100
A|BMNR|20250707|09:53:45.073709|E|1|123|0|1
A|BMNR|20250707|09:53:45.073710|E|35|123|0|35
A|BMNR|20250707|09:53:45.073710|E|2|123|0|2
A|BMNR|20250707|09:53:45.075808|E|14|123|0|14
A|BMNR|20250707|09:53:45.075957|E|20|123|0|20
A|BMNR|20250707|09:53:45.076694|E|5|123|0|5
A|BMNR|20250707|09:53:45.116114|E|10|123|0|10
A|BMNR|20250707|09:53:45.199012|E|1|123|0|1
A|BMNR|20250707|09:53:46.119751|E|5|123|0|5
A|BMNR|20250707|09:53:46.781220|E|1|123.29|0|1
A|BMNR|20250707|09:53:47.266651|E|20|123.5|0|20
A|BMNR|20250707|09:53:50.132669|E|6|123.77|0|6
A|BMNR|20250707|09:53:51.981021|S|1|123.33|0|1
A|BMNR|20250707|09:54:06.025647|E|5|122.99|0|5
A|BMNR|20250707|09:54:08.538637|E|20|123.46|0|20
A|BMNR|20250707|09:54:08.544311|S|16|123.5|0|16
A|BMNR|20250707|09:54:11.268231|S|51|123.5|0|51
A|BMNR|20250707|09:54:11.434270|S|33|123.5|0|33
A|BMNR|20250707|09:54:11.450044|E|100|123.8|0|100
A|BMNR|20250707|09:54:18.723067|S|5|123.93|0|5
A|BMNR|20250707|09:54:24.746184|E|10|123.1|0|10
A|BMNR|20250707|09:54:24.753340|E|100|123|0|100
A|BMNR|20250707|09:54:26.983068|E|50|122.99|0|50
A|BMNR|20250707|09:54:28.225901|E|60|122.96|0|60
A|BMNR|20250707|09:54:29.737258|S|12|122.52|0|12
A|BMNR|20250707|09:54:33.363712|E|3|124|0|3
A|BMNR|20250707|09:54:33.363712|E|26|124|0|26
A|BMNR|20250707|09:54:33.364438|E|150|124|0|150
A|BMNR|20250707|09:54:33.364438|E|15|124|0|15
A|BMNR|20250707|09:54:33.364439|E|150|124|0|150
A|BMNR|20250707|09:54:34.286019|E|252|124|0|252
A|BMNR|20250707|09:54:37.924229|E|1|124.19|0|1
A|BMNR|20250707|09:54:40.234394|E|5|123.04|0|5
A|BMNR|20250707|09:54:41.868874|S|1|122.88|0|1
A|BMNR|20250707|09:54:41.868874|S|50|122.87|0|50
A|BMNR|20250707|09:54:43.053399|E|2|122.5|0|2
A|BMNR|20250707|09:54:43.053400|E|10|122.5|0|10
A|BMNR|20250707|09:54:43.371576|E|20|122.28|0|20
A|BMNR|20250707|09:54:43.986184|S|7|122.05|0|7
A|BMNR|20250707|09:54:44.942539|E|10|122.23|0|10
A|BMNR|20250707|09:54:44.943125|E|10|122.18|0|10
A|BMNR|20250707|09:54:48.913905|S|2|122.5|0|2
A|BMNR|20250707|09:54:50.976503|S|108|122.33|0|108
A|BMNR|20250707|09:54:50.980675|S|292|122.01|0|292
A|BMNR|20250707|09:54:54.188205|S|1|122.01|0|1
A|BMNR|20250707|09:54:59.792469|E|1|122|0|1
A|BMNR|20250707|09:54:59.792469|E|2|122|0|2
A|BMNR|20250707|09:54:59.792469|E|6|122|0|6
A|BMNR|20250707|09:54:59.792469|E|130|122|0|130
A|BMNR|20250707|09:54:59.829678|E|399|121.71|0|399
A|BMNR|20250707|09:54:59.830409|E|5|121.1|0|5
A|BMNR|20250707|09:54:59.871862|E|1|121|0|1
A|BMNR|20250707|09:54:59.871862|E|15|121|0|15
A|BMNR|20250707|09:54:59.871862|E|9|121|0|9
A|BMNR|20250707|09:55:02.472140|S|97|120.82|0|97
A|BMNR|20250707|09:55:19.455927|S|10|120.92|0|10
A|BMNR|20250707|09:55:26.208172|E|24|120.5|0|24
A|BMNR|20250707|09:55:27.026834|S|200|120.09|0|200
A|BMNR|20250707|09:55:38.838168|E|8|120.5|0|8
A|BMNR|20250707|09:55:44.007269|S|120|120.14|0|120
A|BMNR|20250707|09:55:44.007281|S|80|120.14|0|80
A|BMNR|20250707|09:55:44.007866|S|200|120.13|0|200
A|BMNR|20250707|09:55:47.466445|E|20|120.74|0|20
A|BMNR|20250707|09:55:49.871716|S|100|121.36|0|100
A|BMNR|20250707|09:55:57.182193|S|100|121.99|0|100
A|BMNR|20250707|09:55:57.186512|E|5|122|0|5
A|BMNR|20250707|09:55:57.186513|E|95|122|0|95
A|BMNR|20250707|09:56:03.749931|S|6|121.63|0|6
A|BMNR|20250707|09:56:05.361384|E|5|122|0|5
A|BMNR|20250707|09:56:05.380812|E|395|122|0|395
A|BMNR|20250707|09:56:05.411888|E|128|122|0|128
A|BMNR|20250707|09:56:06.503859|E|13|123.5|0|13
A|BMNR|20250707|09:56:06.538996|E|7|123.5|0|7
A|BMNR|20250707|09:56:17.092093|S|17|122.98|0|17
A|BMNR|20250707|09:56:29.044230|E|30|121.66|0|30
A|BMNR|20250707|09:56:36.362424|S|155|120.77|0|155
A|BMNR|20250707|09:56:36.940576|E|1|120.56|0|1
A|BMNR|20250707|09:56:38.007723|E|100|120.5|0|100
A|BMNR|20250707|09:56:38.007723|E|1|120.5|0|1
A|BMNR|20250707|09:56:38.012327|E|1|120.26|0|1
A|BMNR|20250707|09:56:38.025680|E|1|120.02|0|1
A|BMNR|20250707|09:56:40.422423|S|23|120.01|0|23
A|BMNR|20250707|09:56:40.422423|S|177|120.01|0|177
A|BMNR|20250707|09:56:42.912674|S|100|120.86|0|100
A|BMNR|20250707|09:56:55.022862|S|5|121.04|0|5
A|BMNR|20250707|09:56:58.251348|S|17|120.01|0|17
A|BMNR|20250707|09:56:59.543501|S|78|120.01|0|78
A|BMNR|20250707|09:57:01.131374|E|51|120|0|51
A|BMNR|20250707|09:57:01.131374|E|1|120|0|1
A|BMNR|20250707|09:57:01.131374|E|4|120|0|4
A|BMNR|20250707|09:57:01.131375|E|10|120|0|10
A|BMNR|20250707|09:57:01.131375|E|2|120|0|2
A|BMNR|20250707|09:57:01.131376|E|40|120|0|40
A|BMNR|20250707|09:57:01.131376|E|100|120|0|100
A|BMNR|20250707|09:57:01.131377|E|2|120|0|2
A|BMNR|20250707|09:57:01.131377|E|200|120|0|200
A|BMNR|20250707|09:57:01.131377|E|50|120|0|50
A|BMNR|20250707|09:57:01.131378|E|10|120|0|10
A|BMNR|20250707|09:57:01.131378|E|92|120|0|92
A|BMNR|20250707|09:57:05.496537|S|62|120|0|62
A|BMNR|20250707|09:57:05.496537|S|8|120|0|8
A|BMNR|20250707|09:57:05.496698|S|24|120|0|24
A|BMNR|20250707|09:57:05.902920|E|10|119.68|0|10
A|BMNR|20250707|09:57:05.970294|E|29|119.2|0|29
A|BMNR|20250707|09:57:06.838362|S|100|119.49|0|100
A|BMNR|20250707|09:57:14.067031|S|63|119.04|0|63
A|BMNR|20250707|09:57:14.345597|S|11|119.03|0|11
A|BMNR|20250707|09:57:14.345932|E|79|119.03|0|79
A|BMNR|20250707|09:57:14.345991|E|9|119.02|0|9
A|BMNR|20250707|09:57:14.346957|E|10|119|0|10
A|BMNR|20250707|09:57:14.346958|E|80|119|0|80
A|BMNR|20250707|09:57:14.347228|E|1|119|0|1
A|BMNR|20250707|09:57:15.544630|E|154|119|0|154
A|BMNR|20250707|09:57:15.544960|E|2|118.8|0|2
A|BMNR|20250707|09:57:17.915019|E|19|118.41|0|19
A|BMNR|20250707|09:57:18.466046|E|49|118|0|49
A|BMNR|20250707|09:57:19.806422|E|8|117|0|8
A|BMNR|20250707|09:57:19.806422|E|170|117|0|170
A|BMNR|20250707|09:57:19.806422|E|1|117|0|1
A|BMNR|20250707|09:57:19.806422|E|1|117|0|1
A|BMNR|20250707|09:57:19.843833|E|1|116.75|0|1
A|BMNR|20250707|09:57:19.875500|E|2|116.59|0|2
A|BMNR|20250707|09:57:26.542059|E|3|116.98|0|3
A|BMNR|20250707|09:57:26.550602|S|1|116.99|0|1
A|BMNR|20250707|09:57:26.550614|S|1|116.99|0|1
A|BMNR|20250707|09:57:26.550628|S|1|116.99|0|1
A|BMNR|20250707|09:57:26.551013|E|1|117.01|0|1
A|BMNR|20250707|09:57:27.937067|S|44|117.5|0|44
A|BMNR|20250707|09:57:43.391113|S|41|117.56|0|41
A|BMNR|20250707|09:57:43.391196|S|49|117.53|0|49
A|BMNR|20250707|09:57:43.947022|S|90|117.99|0|90
A|BMNR|20250707|09:57:43.947022|S|110|117.99|0|110
A|BMNR|20250707|09:57:51.526122|S|11|117.99|0|11
A|BMNR|20250707|09:57:56.067370|S|49|117.76|0|49
A|BMNR|20250707|09:58:01.813430|S|73|117.76|0|73
A|BMNR|20250707|09:58:14.891299|E|50|116.47|0|50
A|BMNR|20250707|09:58:14.926142|E|23|116.41|0|23
A|BMNR|20250707|09:58:15.041497|E|49|116|0|49
A|BMNR|20250707|09:58:15.075910|E|100|115.9|0|100
A|BMNR|20250707|09:58:27.348282|S|39|116.99|0|39
A|BMNR|20250707|09:58:27.938885|S|1|116|0|1
A|BMNR|20250707|09:58:27.938960|S|3|115.58|0|3
A|BMNR|20250707|09:58:27.939038|S|17|115.58|0|17
A|BMNR|20250707|09:58:29.304023|S|5|115.58|0|5
A|BMNR|20250707|09:58:29.304404|S|5|115.58|0|5
A|BMNR|20250707|09:58:29.304778|S|5|115.58|0|5
A|BMNR|20250707|09:58:29.305154|S|5|115.58|0|5
A|BMNR|20250707|09:58:29.305528|S|5|115.58|0|5
A|BMNR|20250707|09:58:29.305900|S|5|115.58|0|5
A|BMNR|20250707|09:58:29.306272|S|5|115.58|0|5
A|BMNR|20250707|09:58:29.306647|S|5|115.58|0|5
A|BMNR|20250707|09:58:49.144464|S|12|116.23|0|12
A|BMNR|20250707|09:59:07.899880|E|60|116|0|60
A|BMNR|20250707|09:59:07.899881|E|1|116|0|1
A|BMNR|20250707|09:59:07.899881|E|13|116|0|13
A|BMNR|20250707|09:59:08.923917|E|13|116|0|13
A|BMNR|20250707|09:59:12.957397|S|100|116.34|0|100
A|BMNR|20250707|09:59:12.959982|S|100|116.7|0|100
A|BMNR|20250707|09:59:14.217112|E|20|117.52|0|20
A|BMNR|20250707|09:59:15.808207|S|100|118.36|0|100
A|BMNR|20250707|09:59:26.887785|E|24|117.78|0|24
A|BMNR|20250707|09:59:48.856102|E|8|117.56|0|8
A|BMNR|20250707|09:59:50.239011|S|3|117.5|0|3
A|BMNR|20250707|09:59:56.172788|S|1|117.43|0|1
A|BMNR|20250707|10:00:10.684712|E|2|116.02|0|2
A|BMNR|20250707|10:00:10.685892|E|3|116.02|0|3
A|BMNR|20250707|10:00:10.689111|E|2|115.98|0|2
A|BMNR|20250707|10:00:14.047846|E|1|115.55|0|1
A|BMNR|20250707|10:00:14.300598|E|9|115.02|0|9
A|BMNR|20250707|10:00:16.110240|S|100|115.02|0|100
A|BMNR|20250707|10:00:19.863168|S|1|116.99|0|1
A|BMNR|20250707|10:00:28.429333|S|38|115.7|0|38
A|BMNR|20250707|10:00:28.429420|S|12|115.43|0|12
A|BMNR|20250707|10:00:29.645134|S|1|116.2|0|1
A|BMNR|20250707|10:00:39.326521|E|9|116|0|9
A|BMNR|20250707|10:00:50.026628|S|99|115.53|0|99
A|BMNR|20250707|10:01:08.249947|S|11|115.51|0|11
A|BMNR|20250707|10:01:08.249947|E|489|115.51|0|489
A|BMNR|20250707|10:01:08.250149|S|15|115.5|0|15
A|BMNR|20250707|10:01:08.250149|S|5|115.5|0|5
A|BMNR|20250707|10:01:08.763144|S|5|115.4|0|5
A|BMNR|20250707|10:01:16.112946|S|160|115.01|0|160
A|BMNR|20250707|10:01:16.162499|S|320|115.01|0|320
A|BMNR|20250707|10:01:16.162512|S|20|115.01|0|20
A|BMNR|20250707|10:01:16.715099|S|370|115.01|0|370
A|BMNR|20250707|10:01:17.403705|S|113|115.29|0|113
A|BMNR|20250707|10:01:17.404707|S|87|115.01|0|87
A|BMNR|20250707|10:01:20.757855|E|49|115.52|0|49
A|BMNR|20250707|10:01:20.809697|E|2|116|0|2
A|BMNR|20250707|10:01:34.407740|E|10|116|0|10
A|BMNR|20250707|10:01:48.181774|E|10|115.9|0|10
A|BMNR|20250707|10:01:48.181774|E|10|116|0|10
A|BMNR|20250707|10:01:49.431272|E|25|116.2|0|25
A|BMNR|20250707|10:02:24.508467|E|2|117|0|2
A|BMNR|20250707|10:02:24.508467|E|2|117|0|2
A|BMNR|20250707|10:02:35.802884|E|5|116.94|0|5
A|BMNR|20250707|10:02:36.577684|S|100|117.17|0|100
A|BMNR|20250707|10:02:43.330647|E|50|115.52|0|50
A|BMNR|20250707|10:02:44.559385|E|157|115.5|0|157
A|BMNR|20250707|10:02:44.559385|E|25|115.5|0|25
A|BMNR|20250707|10:02:56.694024|E|71|115|0|71
A|BMNR|20250707|10:02:56.694025|E|160|115|0|160
A|BMNR|20250707|10:02:56.694025|E|61|115|0|61
A|BMNR|20250707|10:02:56.694025|E|20|115|0|20
A|BMNR|20250707|10:02:57.344203|S|1|114.36|0|1
A|BMNR|20250707|10:02:57.883038|E|17|114|0|17
A|BMNR|20250707|10:02:57.883039|E|77|114|0|77
A|BMNR|20250707|10:02:57.883826|E|106|114|0|106
A|BMNR|20250707|10:02:57.945112|E|100|114|0|100
A|BMNR|20250707|10:02:59.755152|E|197|114|0|197
A|BMNR|20250707|10:02:59.755152|E|53|114|0|53
A|BMNR|20250707|10:03:00.442199|E|51|114|0|51
A|BMNR|20250707|10:03:01.246197|E|13|114|0|13
A|BMNR|20250707|10:03:01.629021|E|100|114|0|100
A|BMNR|20250707|10:03:02.149232|E|150|114|0|150
A|BMNR|20250707|10:03:02.193528|E|5|114|0|5
A|BMNR|20250707|10:03:02.930463|S|3|114|0|3
A|BMNR|20250707|10:03:03.061491|S|1|112.91|0|1
A|BMNR|20250707|10:03:03.472525|S|50|112.76|0|50
A|BMNR|20250707|10:03:04.514790|S|560|112.76|0|560
A|BMNR|20250707|10:03:04.514827|S|80|112.76|0|80
A|BMNR|20250707|10:03:04.514838|S|80|112.76|0|80
A|BMNR|20250707|10:03:04.565178|S|300|112.76|0|300
A|BMNR|20250707|10:03:04.565519|S|160|112.76|0|160
A|BMNR|20250707|10:03:04.575206|S|160|112.76|0|160
A|BMNR|20250707|10:03:04.575212|S|80|112.76|0|80
A|BMNR|20250707|10:03:04.575294|S|5|112.76|0|5
A|BMNR|20250707|10:03:04.575671|S|205|112.76|0|205
A|BMNR|20250707|10:03:05.028404|S|31|112.76|0|31
A|BMNR|20250707|10:03:05.085875|S|500|112.76|0|500
A|BMNR|20250707|10:03:05.085946|S|18|112.76|0|18
A|BMNR|20250707|10:03:05.205512|S|25|112.76|0|25
A|BMNR|20250707|10:03:05.371142|S|158|112.76|0|158
A|BMNR|20250707|10:03:05.371142|S|42|112.76|0|42
A|BMNR|20250707|10:03:05.641345|E|10|113|0|10
A|BMNR|20250707|10:03:13.108673|E|20|112|0|20
A|BMNR|20250707|10:03:18.157749|E|1|110.1|0|1
A|BMNR|20250707|10:03:18.775083|E|3|110|0|3
A|BMNR|20250707|10:03:18.775083|E|20|110|0|20
A|BMNR|20250707|10:03:18.775083|E|20|110|0|20
A|BMNR|20250707|10:03:18.775084|E|3|110|0|3
A|BMNR|20250707|10:03:18.775084|E|30|110|0|30
A|BMNR|20250707|10:03:18.775086|E|1|110|0|1
A|BMNR|20250707|10:03:18.775086|E|50|110|0|50
A|BMNR|20250707|10:03:18.775086|E|5|110|0|5
A|BMNR|20250707|10:03:18.775087|E|1|110|0|1
A|BMNR|20250707|10:03:18.775087|E|1|110|0|1
A|BMNR|20250707|10:03:18.775087|E|25|110|0|25
A|BMNR|20250707|10:03:18.775087|E|5|110|0|5
A|BMNR|20250707|10:03:18.775087|E|3|110|0|3
A|BMNR|20250707|10:03:18.775088|E|20|110|0|20
A|BMNR|20250707|10:03:18.781105|E|100|109.3|0|100
A|BMNR|20250707|10:03:18.781606|E|100|109.3|0|100
A|BMNR|20250707|10:03:18.781625|E|100|109.3|0|100
A|BMNR|20250707|10:03:18.781626|E|376|109.3|0|376
A|BMNR|20250707|10:03:18.782347|E|100|109.3|0|100
A|BMNR|20250707|10:03:18.782895|E|6|109.3|0|6
A|BMNR|20250707|10:03:18.801470|E|50|109.3|0|50
A|BMNR|20250707|10:03:18.801479|E|10|109.3|0|10
A|BMNR|20250707|10:03:18.801544|E|19|109.3|0|19
A|BMNR|20250707|10:03:18.801544|E|32|109.3|0|32
A|BMNR|20250707|10:03:19.250219|S|50|109.31|0|50
A|BMNR|20250707|10:03:19.286120|S|50|109.31|0|50
A|BMNR|20250707|10:03:24.761267|E|10|109.93|0|10
A|BMNR|20250707|10:03:25.883806|S|4|110|0|4
A|BMNR|20250707|10:03:32.945317|S|25|109.39|0|25
A|BMNR|20250707|10:03:32.945317|S|50|109.41|0|50
A|BMNR|20250707|10:03:34.772402|S|50|109.32|0|50
A|BMNR|20250707|10:03:34.772402|S|17|109.32|0|17
A|BMNR|20250707|10:03:34.777002|S|80|109.31|0|80
A|BMNR|20250707|10:03:34.777025|S|240|109.31|0|240
A|BMNR|20250707|10:03:34.777026|S|80|109.31|0|80
A|BMNR|20250707|10:03:34.777026|S|80|109.31|0|80
A|BMNR|20250707|10:03:34.777046|S|240|109.31|0|240
A|BMNR|20250707|10:03:34.777073|S|80|109.31|0|80
A|BMNR|20250707|10:03:36.823018|S|7|109.31|0|7
A|BMNR|20250707|10:03:37.033549|E|1|109.3|0|1
A|BMNR|20250707|10:03:37.047902|S|12|109.31|0|12
A|BMNR|20250707|10:03:37.910641|S|5|109.31|0|5
A|BMNR|20250707|10:03:38.227814|S|28|109.31|0|28
A|BMNR|20250707|10:03:39.709715|E|94|109|0|94
A|BMNR|20250707|10:03:40.029827|E|47|109|0|47
A|BMNR|20250707|10:03:40.169658|E|30|109|0|30
A|BMNR|20250707|10:03:40.169658|E|9|109|0|9
A|BMNR|20250707|10:03:40.169658|E|176|109|0|176
A|BMNR|20250707|10:03:40.169658|E|10|109|0|10
A|BMNR|20250707|10:03:40.169659|E|5|109|0|5
A|BMNR|20250707|10:03:40.169660|E|26|109|0|26
A|BMNR|20250707|10:03:40.169660|E|10|109|0|10
A|BMNR|20250707|10:03:47.009547|S|2|108.78|0|2
A|BMNR|20250707|10:03:47.222935|S|2|108.78|0|2
A|BMNR|20250707|10:03:48.612032|S|30|108.78|0|30
A|BMNR|20250707|10:03:48.771926|E|2|109|0|2
A|BMNR|20250707|10:03:48.773898|S|200|109.01|0|200
A|BMNR|20250707|10:03:48.774857|S|62|109.01|0|62
A|BMNR|20250707|10:03:50.600584|S|200|109.49|0|200
A|BMNR|20250707|10:04:03.197875|E|100|109.01|0|100
A|BMNR|20250707|10:04:03.205382|E|1|109|0|1
A|BMNR|20250707|10:04:03.676856|S|4|109.13|0|4
A|BMNR|20250707|10:04:05.470983|E|10|108.45|0|10
A|BMNR|20250707|10:04:05.470983|E|4|108.48|0|4
A|BMNR|20250707|10:04:05.634313|S|200|108.08|0|200
A|BMNR|20250707|10:04:06.102189|E|150|108.06|0|150
A|BMNR|20250707|10:04:06.724138|S|200|108.01|0|200
A|BMNR|20250707|10:04:09.703207|S|1|108.46|0|1
A|BMNR|20250707|10:04:17.555270|S|8|108.06|0|8
A|BMNR|20250707|10:04:17.555270|S|250|108.06|0|250
A|BMNR|20250707|10:04:27.284855|S|1|108.01|0|1
A|BMNR|20250707|10:04:27.284909|S|160|108.01|0|160
A|BMNR|20250707|10:04:27.713369|S|39|108.01|0|39
A|BMNR|20250707|10:04:27.713370|S|11|108.01|0|11
A|BMNR|20250707|10:04:27.728373|S|51|107.56|0|51
A|BMNR|20250707|10:04:27.728387|S|38|107.56|0|38
A|BMNR|20250707|10:04:27.728387|S|135|107.56|0|135
A|BMNR|20250707|10:04:27.728605|S|89|107.56|0|89
A|BMNR|20250707|10:04:27.728635|S|276|107.56|0|276
A|BMNR|20250707|10:04:27.728636|S|200|107.56|0|200
A|BMNR|20250707|10:04:27.728636|S|100|107.56|0|100
A|BMNR|20250707|10:04:28.713823|S|25|107.04|0|25
A|BMNR|20250707|10:04:46.866622|S|100|108.175|0|100
A|BMNR|20250707|10:04:55.200449|S|1|108.65|0|1
A|BMNR|20250707|10:04:58.216581|S|100|108.48|0|100
A|BMNR|20250707|10:04:59.882544|S|11|108.445|0|11
A|BMNR|20250707|10:05:01.575607|S|5|107.6|0|5
A|BMNR|20250707|10:05:01.725061|E|9|107.01|0|9
A|BMNR|20250707|10:05:02.232127|S|10|107.01|0|10
A|BMNR|20250707|10:05:08.378485|S|208|107.02|0|208
A|BMNR|20250707|10:05:08.384076|S|100|107.02|0|100
A|BMNR|20250707|10:05:08.386622|S|1|107.02|0|1
A|BMNR|20250707|10:05:08.566591|S|100|107.02|0|100
A|BMNR|20250707|10:05:08.566591|S|391|107.02|0|391
A|BMNR|20250707|10:05:08.566607|S|3|107.02|0|3
A|BMNR|20250707|10:05:08.566607|S|97|107.02|0|97
A|BMNR|20250707|10:05:09.126003|S|2100|107.01|0|2100
A|BMNR|20250707|10:05:17.373476|S|100|107.43|0|100
A|BMNR|20250707|10:05:17.373502|S|50|107.01|0|50
A|BMNR|20250707|10:05:24.458892|S|100|107.01|0|100
A|BMNR|20250707|10:05:25.938962|S|1|106.51|0|1
A|BMNR|20250707|10:05:27.214066|E|1|106.02|0|1
A|BMNR|20250707|10:05:27.525985|S|120|106.03|0|120
A|BMNR|20250707|10:05:27.810546|E|5|106|0|5
A|BMNR|20250707|10:05:27.810546|E|20|106|0|20
A|BMNR|20250707|10:05:27.810546|E|2|106|0|2
A|BMNR|20250707|10:05:27.810546|E|1|106|0|1
A|BMNR|20250707|10:05:27.810546|E|5|106|0|5
A|BMNR|20250707|10:05:27.810548|E|5|106|0|5
A|BMNR|20250707|10:05:27.810548|E|2|106|0|2
A|BMNR|20250707|10:05:29.114357|E|1|106|0|1
A|BMNR|20250707|10:05:32.960684|S|20|106.01|0|20
A|BMNR|20250707|10:05:32.960684|S|10|106.01|0|10
A|BMNR|20250707|10:05:32.960685|S|50|106.01|0|50
A|BMNR|20250707|10:05:32.960685|S|136|106.01|0|136
A|BMNR|20250707|10:05:32.960685|S|84|106.01|0|84
A|BMNR|20250707|10:05:32.960864|S|16|106.01|0|16
A|BMNR|20250707|10:05:34.474726|S|100|107.35|0|100
A|BMNR|20250707|10:05:39.278694|E|7|106.99|0|7
A|BMNR|20250707|10:05:42.262232|E|2|107.51|0|2
A|BMNR|20250707|10:05:43.664395|E|1|108|0|1
A|BMNR|20250707|10:05:44.689124|E|50|108.5|0|50
A|BMNR|20250707|10:05:44.806392|E|1|108.75|0|1
A|BMNR|20250707|10:05:45.194961|E|37|110|0|37
A|BMNR|20250707|10:05:53.611645|E|10|110.35|0|10
A|BMNR|20250707|10:06:24.409671|E|100|110|0|100
A|BMNR|20250707|10:06:24.414823|E|13|110.3|0|13
A|BMNR|20250707|10:06:24.415047|E|100|110.58|0|100
A|BMNR|20250707|10:06:36.238742|E|49|110|0|49
A|BMNR|20250707|10:06:39.870719|S|50|108.79|0|50
A|BMNR|20250707|10:06:40.943610|E|43|108.02|0|43
A|BMNR|20250707|10:06:44.814577|S|5|108.71|0|5
A|BMNR|20250707|10:06:57.706528|E|72|108|0|72
A|BMNR|20250707|10:07:04.473026|S|100|107.01|0|100
A|BMNR|20250707|10:07:04.501377|S|1|107.01|0|1
A|BMNR|20250707|10:07:04.842416|S|57|107.01|0|57
A|BMNR|20250707|10:07:08.032767|E|100|107.105|0|100
A|BMNR|20250707|10:07:09.445758|S|300|107.005|0|300
A|BMNR|20250707|10:07:09.445759|S|434|107.01|0|434
A|BMNR|20250707|10:07:10.362073|E|1|106.84|0|1
A|BMNR|20250707|10:07:10.362098|E|5|106.5|0|5
A|BMNR|20250707|10:07:10.362287|S|138|106.03|0|138
A|BMNR|20250707|10:07:10.362776|S|4|106.02|0|4
A|BMNR|20250707|10:07:10.363258|S|160|106.02|0|160
A|BMNR|20250707|10:07:10.363296|S|160|106.02|0|160
A|BMNR|20250707|10:07:10.363297|S|80|106.02|0|80
A|BMNR|20250707|10:07:10.363299|S|80|106.02|0|80
A|BMNR|20250707|10:07:10.363299|S|80|106.02|0|80
A|BMNR|20250707|10:07:10.363346|S|80|106.02|0|80
A|BMNR|20250707|10:07:10.363346|S|80|106.02|0|80
A|BMNR|20250707|10:07:10.363347|S|80|106.02|0|80
A|BMNR|20250707|10:07:10.363349|S|135|106.02|0|135
A|BMNR|20250707|10:07:10.363651|S|3|106.02|0|3
A|BMNR|20250707|10:07:10.392226|S|1|106.02|0|1
A|BMNR|20250707|10:07:10.399987|S|1|106.02|0|1
A|BMNR|20250707|10:07:10.476791|S|2|106.02|0|2
A|BMNR|20250707|10:07:10.604514|S|1|106.02|0|1
A|BMNR|20250707|10:07:11.089061|S|317|106.02|0|317
A|BMNR|20250707|10:07:11.313947|S|164|106.02|0|164
A|BMNR|20250707|10:07:11.313947|S|36|106.02|0|36
A|BMNR|20250707|10:07:11.652276|S|18|106.02|0|18
A|BMNR|20250707|10:07:11.673924|S|300|106.02|0|300
A|BMNR|20250707|10:07:11.781471|S|88|106.02|0|88
A|BMNR|20250707|10:07:12.054761|S|200|106.02|0|200
A|BMNR|20250707|10:07:12.175227|S|5|106.02|0|5
A|BMNR|20250707|10:07:12.289954|S|353|106.02|0|353
A|BMNR|20250707|10:07:31.785258|E|20|107|0|20
A|BMNR|20250707|10:07:41.801349|S|10|107.74|0|10
A|BMNR|20250707|10:08:03.460283|E|1|109|0|1
A|BMNR|20250707|10:08:03.460283|S|50|108.99|0|50
A|BMNR|20250707|10:08:17.972480|E|1|109|0|1
A|BMNR|20250707|10:08:19.535120|E|115|109.45|0|115
A|BMNR|20250707|10:08:19.810327|E|78|109.45|0|78
A|BMNR|20250707|10:08:19.827200|E|100|109.9|0|100
A|BMNR|20250707|10:08:23.879626|E|108|109.9|0|108
A|BMNR|20250707|10:08:51.727530|E|1|109.43|0|1
A|BMNR|20250707|10:08:53.847700|E|51|109.69|0|51
A|BMNR|20250707|10:08:54.985740|E|100|109.9|0|100
A|BMNR|20250707|10:08:55.121992|E|100|109.9|0|100
A|BMNR|20250707|10:08:55.268426|E|100|109.9|0|100
A|BMNR|20250707|10:08:55.867043|E|292|109.9|0|292
A|BMNR|20250707|10:08:55.874075|E|6|109.99|0|6
A|BMNR|20250707|10:08:56.271029|E|14|109.99|0|14
A|BMNR|20250707|10:09:15.949914|E|2|109.54|0|2
A|BMNR|20250707|10:09:18.108252|E|1|110|0|1
A|BMNR|20250707|10:09:18.891030|S|1|109.72|0|1
A|BMNR|20250707|10:09:21.777524|S|78|109.89|0|78
A|BMNR|20250707|10:09:25.338194|E|4|109.9|0|4
A|BMNR|20250707|10:09:28.326846|S|100|109.98|0|100
A|BMNR|20250707|10:09:29.830145|E|1|110.48|0|1
A|BMNR|20250707|10:09:44.452664|S|68|109.5|0|68
A|BMNR|20250707|10:09:44.458165|S|32|109.5|0|32
A|BMNR|20250707|10:10:33.636687|E|1|109.38|0|1
A|BMNR|20250707|10:10:52.791677|E|1|109.43|0|1
A|BMNR|20250707|10:11:10.298689|E|15|109.7|0|15
A|BMNR|20250707|10:11:27.435737|S|200|108.01|0|200
A|BMNR|20250707|10:11:27.764189|S|1|108|0|1
A|BMNR|20250707|10:11:28.396837|S|399|107.9|0|399
A|BMNR|20250707|10:12:24.211674|E|177|108.6|0|177
A|BMNR|20250707|10:12:24.211674|S|1|108.49|0|1
A|BMNR|20250707|10:12:24.211766|S|42|108.18|0|42
A|BMNR|20250707|10:12:24.212390|S|207|108.01|0|207
A|BMNR|20250707|10:12:25.382004|S|25|109.04|0|25
A|BMNR|20250707|10:12:27.808127|E|1|109.2|0|1
A|BMNR|20250707|10:12:34.161048|S|1|107.735|0|1
A|BMNR|20250707|10:12:37.772240|E|2|107.27|0|2
A|BMNR|20250707|10:12:42.314264|S|42|107|0|42
A|BMNR|20250707|10:12:45.354933|S|1|106.5|0|1
A|BMNR|20250707|10:12:45.434877|S|20|106.3|0|20
A|BMNR|20250707|10:12:45.716010|S|10|106.18|0|10
A|BMNR|20250707|10:12:46.659374|S|50|106.1|0|50
A|BMNR|20250707|10:12:46.659374|S|1|106.14|0|1
A|BMNR|20250707|10:12:46.659374|S|4|106.14|0|4
A|BMNR|20250707|10:12:52.008236|S|1|105.865|0|1
A|BMNR|20250707|10:12:52.008251|S|1|105.865|0|1
A|BMNR|20250707|10:12:52.008266|S|2|105.865|0|2
A|BMNR|20250707|10:12:52.008274|S|3|105.865|0|3
A|BMNR|20250707|10:12:52.008284|S|5|105.865|0|5
A|BMNR|20250707|10:12:52.008303|S|5|105.865|0|5
A|BMNR|20250707|10:12:52.008326|S|5|105.865|0|5
A|BMNR|20250707|10:12:52.008327|S|10|105.865|0|10
A|BMNR|20250707|10:12:52.008340|S|10|105.865|0|10
A|BMNR|20250707|10:12:52.008352|S|10|105.865|0|10
A|BMNR|20250707|10:12:52.008361|S|10|105.865|0|10
A|BMNR|20250707|10:12:52.008376|S|10|105.865|0|10
A|BMNR|20250707|10:12:52.008384|S|10|105.865|0|10
A|BMNR|20250707|10:12:52.008397|S|18|105.865|0|18
A|BMNR|20250707|10:12:52.008408|S|21|105.865|0|21
A|BMNR|20250707|10:12:52.008419|S|50|105.865|0|50
A|BMNR|20250707|10:12:52.008430|S|50|105.865|0|50
A|BMNR|20250707|10:12:52.008438|S|50|105.865|0|50
A|BMNR|20250707|10:12:52.008458|S|31|105.87|0|31
A|BMNR|20250707|10:12:52.008458|S|29|105.865|0|29
A|BMNR|20250707|10:12:52.008470|S|80|105.87|0|80
A|BMNR|20250707|10:12:52.008483|S|5|105.87|0|5
A|BMNR|20250707|10:12:52.140418|S|2|105.7|0|2
A|BMNR|20250707|10:12:54.800725|S|12|105.51|0|12
A|BMNR|20250707|10:12:54.837747|S|30|105.35|0|30
A|BMNR|20250707|10:12:55.757911|S|58|105.11|0|58
A|BMNR|20250707|10:12:55.757911|S|100|105.11|0|100
A|BMNR|20250707|10:12:55.757912|S|242|105.11|0|242
A|BMNR|20250707|10:12:55.758154|S|100|105.11|0|100
A|BMNR|20250707|10:12:55.758155|S|58|105.11|0|58
A|BMNR|20250707|10:12:55.807749|S|2|105.11|0|2
A|BMNR|20250707|10:12:56.118413|S|50|105.11|0|50
A|BMNR|20250707|10:12:57.190871|S|15|105.69|0|15
A|BMNR|20250707|10:12:57.996034|E|37|105.71|0|37
A|BMNR|20250707|10:13:10.574821|S|100|105.13|0|100
A|BMNR|20250707|10:13:30.869030|E|36|105.8|0|36
A|BMNR|20250707|10:13:30.869616|E|36|105.79|0|36
A|BMNR|20250707|10:13:50.352182|E|1|106.26|0|1
A|BMNR|20250707|10:14:04.999447|S|2|106.25|0|2
A|BMNR|20250707|10:14:10.275574|E|8|106.24|0|8
A|BMNR|20250707|10:14:10.535779|E|1|106.02|0|1
A|BMNR|20250707|10:14:10.557853|E|3|105.78|0|3
A|BMNR|20250707|10:14:10.557853|E|7|105.78|0|7
A|BMNR|20250707|10:14:28.156644|E|100|105.68|0|100
A|BMNR|20250707|10:14:28.168181|E|57|105.58|0|57
A|BMNR|20250707|10:14:29.062689|E|44|105.58|0|44
A|BMNR|20250707|10:14:29.076293|E|103|105.58|0|103
A|BMNR|20250707|10:14:29.121245|E|1|105.56|0|1
A|BMNR|20250707|10:14:29.799831|S|100|105.51|0|100
A|BMNR|20250707|10:14:36.041991|S|100|105.67|0|100
A|BMNR|20250707|10:14:37.854255|S|18|105.51|0|18
A|BMNR|20250707|10:14:37.991957|S|32|105.51|0|32
A|BMNR|20250707|10:14:39.959132|E|10|105.5|0|10
A|BMNR|20250707|10:14:39.959133|E|2|105.5|0|2
A|BMNR|20250707|10:14:39.959133|E|6|105.5|0|6
A|BMNR|20250707|10:14:39.959133|E|4|105.5|0|4
A|BMNR|20250707|10:14:39.959133|E|20|105.5|0|20
A|BMNR|20250707|10:14:49.572619|S|200|105.26|0|200
A|BMNR|20250707|10:14:51.855776|E|1|105.2|0|1
A|BMNR|20250707|10:14:52.021952|E|100|105.185|0|100
A|BMNR|20250707|10:14:53.724639|S|1|105.5|0|1
A|BMNR|20250707|10:14:53.802729|S|9|105.5|0|9
A|BMNR|20250707|10:15:01.540904|E|3|105.64|0|3
A|BMNR|20250707|10:15:18.229014|E|1|106.64|0|1
A|BMNR|20250707|10:15:18.971565|E|100|107|0|100
A|BMNR|20250707|10:15:18.971565|E|5|107|0|5
A|BMNR|20250707|10:15:31.774455|S|100|107.5|0|100
A|BMNR|20250707|10:16:12.370824|S|100|106.55|0|100
A|BMNR|20250707|10:16:19.648182|S|1|106.44|0|1
A|BMNR|20250707|10:16:19.649134|S|300|106.5|0|300
A|BMNR|20250707|10:16:19.649134|E|1|106.5|0|1
A|BMNR|20250707|10:16:36.468094|S|240|106.02|0|240
A|BMNR|20250707|10:16:36.468107|S|60|106.02|0|60
A|BMNR|20250707|10:16:57.612800|E|25|106.49|0|25
A|BMNR|20250707|10:17:01.475415|E|2|106.01|0|2
A|BMNR|20250707|10:17:08.527185|S|80|106.1|0|80
A|BMNR|20250707|10:17:08.527196|S|120|106.1|0|120
A|BMNR|20250707|10:17:10.025342|E|9|106|0|9
A|BMNR|20250707|10:17:10.025342|E|225|106|0|225
A|BMNR|20250707|10:17:10.025342|E|1|106|0|1
A|BMNR|20250707|10:17:10.035363|E|3|105.58|0|3
A|BMNR|20250707|10:17:11.028368|E|1|105.56|0|1
A|BMNR|20250707|10:17:55.584183|E|1|107|0|1
A|BMNR|20250707|10:18:01.738933|E|75|106.55|0|75
A|BMNR|20250707|10:18:01.739390|E|35|106.55|0|35
A|BMNR|20250707|10:18:01.739390|E|5|106.54|0|5
A|BMNR|20250707|10:18:33.452004|E|18|106.88|0|18
A|BMNR|20250707|10:18:35.617070|E|20|106.58|0|20
A|BMNR|20250707|10:18:46.745710|E|51|107.77|0|51
A|BMNR|20250707|10:19:55.087695|S|20|107.32|0|20
A|BMNR|20250707|10:19:55.087696|S|93|107.3|0|93
A|BMNR|20250707|10:19:55.088516|E|3|107.25|0|3
A|BMNR|20250707|10:19:55.088517|E|2|107.2|0|2
A|BMNR|20250707|10:19:55.088979|S|80|107.11|0|80
A|BMNR|20250707|10:19:55.089020|S|80|107.11|0|80
A|BMNR|20250707|10:19:55.089105|S|227|107.11|0|227
A|BMNR|20250707|10:19:57.841745|E|100|107.1|0|100
A|BMNR|20250707|10:19:57.841916|S|15|107.1|0|15
A|BMNR|20250707|10:20:02.398399|E|1|106.1|0|1
A|BMNR|20250707|10:20:16.047892|E|3|106|0|3
A|BMNR|20250707|10:20:16.047893|E|1|106|0|1
A|BMNR|20250707|10:20:16.047893|E|20|106|0|20
A|BMNR|20250707|10:20:19.008773|E|5|105.42|0|5
A|BMNR|20250707|10:20:19.008774|E|1|105.4|0|1
A|BMNR|20250707|10:20:19.008774|E|10|105.4|0|10
A|BMNR|20250707|10:20:19.008774|E|2|105.4|0|2
A|BMNR|20250707|10:20:35.801393|S|50|105.01|0|50
A|BMNR|20250707|10:21:11.104690|E|1|106.8|0|1
A|BMNR|20250707|10:21:16.318149|E|15|107|0|15
A|BMNR|20250707|10:21:16.318236|E|14|107|0|14
A|BMNR|20250707|10:21:16.318236|S|25|107.02|0|25
A|BMNR|20250707|10:21:17.368352|E|9|107.5|0|9
A|BMNR|20250707|10:21:25.070792|E|50|107.52|0|50
A|BMNR|20250707|10:21:28.520657|S|11|106.65|0|11
A|BMNR|20250707|10:21:33.896097|E|167|107.45|0|167
A|BMNR|20250707|10:21:33.896097|E|8|107.16|0|8
A|BMNR|20250707|10:21:37.524762|E|32|107.45|0|32
A|BMNR|20250707|10:21:37.525330|E|1|107.45|0|1
A|BMNR|20250707|10:21:37.539627|E|4|107.85|0|4
A|BMNR|20250707|10:21:56.891213|E|7|107.76|0|7
A|BMNR|20250707|10:21:56.953180|E|30|107.9|0|30
A|BMNR|20250707|10:21:58.883567|E|1|108|0|1
A|BMNR|20250707|10:21:58.883567|E|8|108|0|8
A|BMNR|20250707|10:21:58.883567|E|500|108|0|500
A|BMNR|20250707|10:21:59.655071|S|100|108.51|0|100
A|BMNR|20250707|10:22:34.103240|S|2|107.72|0|2
A|BMNR|20250707|10:22:50.343739|E|5|108|0|5
A|BMNR|20250707|10:23:07.156523|E|1|108.42|0|1
A|BMNR|20250707|10:23:09.025709|E|1|109|0|1
A|BMNR|20250707|10:23:09.025709|E|10|109|0|10
A|BMNR|20250707|10:23:09.025709|E|30|109|0|30
A|BMNR|20250707|10:23:09.025709|E|3|109|0|3
A|BMNR|20250707|10:23:49.258561|E|100|108.8|0|100
A|BMNR|20250707|10:23:50.621474|E|200|109|0|200
A|BMNR|20250707|10:23:52.066390|E|4|109.12|0|4
A|BMNR|20250707|10:23:52.435344|E|1|109.3|0|1
A|BMNR|20250707|10:23:52.435344|E|5|109.38|0|5
A|BMNR|20250707|10:23:52.435344|E|50|109.5|0|50
A|BMNR|20250707|10:23:52.436190|E|2|109.62|0|2
A|BMNR|20250707|10:23:58.019947|E|50|110|0|50
A|BMNR|20250707|10:23:58.019947|E|200|110|0|200
A|BMNR|20250707|10:23:58.019947|E|100|110|0|100
A|BMNR|20250707|10:23:58.019948|E|1|110|0|1
A|BMNR|20250707|10:24:37.770567|S|100|109.89|0|100
A|BMNR|20250707|10:24:40.359067|S|5|110.44|0|5
A|BMNR|20250707|10:24:40.359104|E|60|110.5|0|60
A|BMNR|20250707|10:24:40.359303|E|80|110.5|0|80
A|BMNR|20250707|10:24:40.359422|E|10|110.5|0|10
A|BMNR|20250707|10:24:55.308577|S|50|110|0|50
A|BMNR|20250707|10:25:18.972562|E|1400|109.25|0|1400
A|BMNR|20250707|10:25:21.179246|E|600|109.25|0|600
A|BMNR|20250707|10:25:21.196990|E|1|109|0|1
A|BMNR|20250707|10:25:21.196990|E|10|109|0|10
A|BMNR|20250707|10:25:21.196990|E|50|109|0|50
A|BMNR|20250707|10:25:21.196991|E|30|109|0|30
A|BMNR|20250707|10:25:23.161725|E|1|108.6|0|1
A|BMNR|20250707|10:25:33.692880|E|1|108.8|0|1
A|BMNR|20250707|10:25:39.301623|E|149|108.8|0|149
A|BMNR|20250707|10:25:39.306037|E|15|108.5|0|15
A|BMNR|20250707|10:25:41.842580|E|41|108.5|0|41
A|BMNR|20250707|10:25:44.355987|E|10|108.02|0|10
A|BMNR|20250707|10:25:44.386373|E|14|107|0|14
A|BMNR|20250707|10:25:44.386373|E|5|107|0|5
A|BMNR|20250707|10:25:44.398008|E|6|107|0|6
A|BMNR|20250707|10:25:44.490139|E|1|106.92|0|1
A|BMNR|20250707|10:25:48.895398|E|100|106.51|0|100
A|BMNR|20250707|10:25:48.911837|E|100|106.4|0|100
A|BMNR|20250707|10:25:48.930528|E|19|106.17|0|19
A|BMNR|20250707|10:25:48.933165|E|20|106.1|0|20
A|BMNR|20250707|10:25:48.941864|E|10|106|0|10
A|BMNR|20250707|10:25:48.941864|E|5|106|0|5
A|BMNR|20250707|10:25:48.941864|E|10|106|0|10
A|BMNR|20250707|10:25:48.942428|S|10|105.97|0|10
A|BMNR|20250707|10:26:04.401171|S|1|105.5|0|1
A|BMNR|20250707|10:26:05.065125|S|50|105.33|0|50
A|BMNR|20250707|10:26:05.065536|S|20|105.3|0|20
A|BMNR|20250707|10:26:05.066363|S|100|105.13|0|100
A|BMNR|20250707|10:26:05.070800|S|30|105.13|0|30
A|BMNR|20250707|10:26:05.070800|S|300|105.125|0|300
A|BMNR|20250707|10:26:05.415358|S|25|105.13|0|25
A|BMNR|20250707|10:26:07.886431|S|1|105.13|0|1
A|BMNR|20250707|10:26:10.581091|S|29|105|0|29
A|BMNR|20250707|10:26:11.040669|S|50|104.95|0|50
A|BMNR|20250707|10:26:11.422687|S|1|104.64|0|1
A|BMNR|20250707|10:26:11.442659|E|5|104.6|0|5
A|BMNR|20250707|10:26:12.229072|E|3|104.5|0|3
A|BMNR|20250707|10:26:14.378303|E|10|104|0|10
A|BMNR|20250707|10:26:14.378303|E|1|104|0|1
A|BMNR|20250707|10:26:14.378303|E|50|104|0|50
A|BMNR|20250707|10:26:14.378303|E|1|104|0|1
A|BMNR|20250707|10:26:14.405712|S|5|103.73|0|5
A|BMNR|20250707|10:26:14.405712|S|1|103.72|0|1
A|BMNR|20250707|10:26:14.416528|S|88|103.59|0|88
A|BMNR|20250707|10:26:25.979036|E|5|103.79|0|5
A|BMNR|20250707|10:26:26.589076|E|8|103.79|0|8
A|BMNR|20250707|10:26:30.760283|E|10|103.53|0|10
A|BMNR|20250707|10:26:31.402716|E|2|103.02|0|2
A|BMNR|20250707|10:26:39.396785|E|2|102.99|0|2
A|BMNR|20250707|10:26:40.046520|E|24|102.77|0|24
A|BMNR|20250707|10:26:40.197634|S|100|102.815|0|100
A|BMNR|20250707|10:26:40.197713|E|49|103|0|49
A|BMNR|20250707|10:26:42.039690|S|100|102.64|0|100
A|BMNR|20250707|10:26:42.867918|E|96|102.95|0|96
A|BMNR|20250707|10:26:43.591095|E|1|102.95|0|1
A|BMNR|20250707|10:26:43.894091|E|13|102.95|0|13
A|BMNR|20250707|10:26:44.267967|E|8|102.95|0|8
A|BMNR|20250707|10:26:44.278580|E|1|103|0|1
A|BMNR|20250707|10:26:44.278580|E|40|103|0|40
A|BMNR|20250707|10:26:53.595169|E|10|102.63|0|10
A|BMNR|20250707|10:26:55.982228|E|5|102.5|0|5
A|BMNR|20250707|10:26:56.052968|E|60|102.39|0|60
A|BMNR|20250707|10:26:56.052968|E|30|102.35|0|30
A|BMNR|20250707|10:26:56.302371|S|30|102.2|0|30
A|BMNR|20250707|10:26:56.302371|S|22|102.22|0|22
A|BMNR|20250707|10:26:56.302804|E|1|102.08|0|1
A|BMNR|20250707|10:26:56.498021|E|5|102.01|0|5
A|BMNR|20250707|10:27:05.895288|E|1|101.99|0|1
A|BMNR|20250707|10:27:05.896219|S|1|101.88|0|1
A|BMNR|20250707|10:27:05.896281|S|1|101.76|0|1
A|BMNR|20250707|10:27:05.898822|S|34|101.67|0|34
A|BMNR|20250707|10:27:05.899847|S|29|101.51|0|29
A|BMNR|20250707|10:27:06.023115|S|1|101.5|0|1
A|BMNR|20250707|10:27:06.309790|S|200|101.255|0|200
A|BMNR|20250707|10:27:06.462144|S|5|101.13|0|5
A|BMNR|20250707|10:27:06.462145|S|2|101.06|0|2
A|BMNR|20250707|10:27:07.296774|S|500|101.02|0|500
A|BMNR|20250707|10:27:08.309520|E|25|101|0|25
A|BMNR|20250707|10:27:08.309520|E|50|101|0|50
A|BMNR|20250707|10:27:08.309520|E|26|101|0|26
A|BMNR|20250707|10:27:08.309520|E|300|101.005|0|300
A|BMNR|20250707|10:27:08.311216|E|6|101|0|6
A|BMNR|20250707|10:27:11.414345|E|25|101.01|0|25
A|BMNR|20250707|10:27:18.331836|E|9|101|0|9
A|BMNR|20250707|10:27:18.645706|E|18|101|0|18
A|BMNR|20250707|10:27:19.442117|E|300|101.01|0|300
A|BMNR|20250707|10:27:19.442374|E|31|101.01|0|31
A|BMNR|20250707|10:27:30.835401|E|23|101|0|23
A|BMNR|20250707|10:27:30.847197|E|100|100.56|0|100
A|BMNR|20250707|10:27:30.847197|E|2|100.56|0|2
A|BMNR|20250707|10:27:39.059626|S|200|100.01|0|200
A|BMNR|20250707|10:27:39.250279|S|800|100.01|0|800
A|BMNR|20250707|10:27:39.250279|S|100|100.01|0|100
A|BMNR|20250707|10:27:39.260532|S|100|100.01|0|100
A|BMNR|20250707|10:27:40.675569|E|639|100.55|0|639
A|BMNR|20250707|10:27:43.951595|E|1|101.01|0|1
A|BMNR|20250707|10:27:46.147970|S|1|101.01|0|1
A|BMNR|20250707|10:27:46.407023|S|1|101.01|0|1
A|BMNR|20250707|10:28:18.247896|E|100|102|0|100
A|BMNR|20250707|10:28:18.247896|E|2|102|0|2
A|BMNR|20250707|10:28:29.599708|E|3|102.37|0|3
A|BMNR|20250707|10:28:37.412250|E|100|102.97|0|100
A|BMNR|20250707|10:28:37.429920|E|100|102.97|0|100
A|BMNR|20250707|10:29:10.006962|S|100|102.87|0|100
A|BMNR|20250707|10:29:11.460397|S|1|103|0|1
A|BMNR|20250707|10:29:32.729336|E|9|103.59|0|9
A|BMNR|20250707|10:29:57.747269|E|9|104|0|9
A|BMNR|20250707|10:29:57.747269|E|50|104|0|50
A|BMNR|20250707|10:29:57.747270|E|10|104|0|10
A|BMNR|20250707|10:29:57.747805|S|80|104.02|0|80
A|BMNR|20250707|10:29:57.747815|S|20|104.02|0|20
A|BMNR|20250707|10:29:58.230711|S|100|104.02|0|100
A|BMNR|20250707|10:29:58.305531|S|100|104.02|0|100
A|BMNR|20250707|10:29:58.305531|S|200|104.02|0|200
A|BMNR|20250707|10:30:18.258332|E|10|103.4|0|10
A|BMNR|20250707|10:30:18.570119|S|8|103.25|0|8
A|BMNR|20250707|10:30:18.697693|E|25|103.23|0|25
A|BMNR|20250707|10:30:19.081208|E|3|103.03|0|3
A|BMNR|20250707|10:30:27.473421|E|5|102.5|0|5
A|BMNR|20250707|10:30:27.487712|E|95|102.5|0|95
A|BMNR|20250707|10:30:29.159043|S|190|102.26|0|190
A|BMNR|20250707|10:30:29.159067|S|30|102.26|0|30
A|BMNR|20250707|10:30:29.159067|S|100|102.26|0|100
A|BMNR|20250707|10:30:29.159067|S|60|102.26|0|60
A|BMNR|20250707|10:30:29.159454|S|25|102.26|0|25
A|BMNR|20250707|10:30:30.096554|E|1|102.41|0|1
A|BMNR|20250707|10:30:30.744670|E|3|102.25|0|3
A|BMNR|20250707|10:30:31.538424|E|5|102.03|0|5
A|BMNR|20250707|10:30:31.539405|E|20|101.98|0|20
A|BMNR|20250707|10:30:57.113354|E|24|101|0|24
A|BMNR|20250707|10:30:57.113453|E|2|101|0|2
A|BMNR|20250707|10:30:57.113453|E|1|101|0|1
A|BMNR|20250707|10:30:57.114834|S|80|100.56|0|80
A|BMNR|20250707|10:30:57.115531|S|160|100.51|0|160
A|BMNR|20250707|10:30:57.115540|S|80|100.51|0|80
A|BMNR|20250707|10:30:57.115770|E|20|100.5|0|20
A|BMNR|20250707|10:30:57.116268|S|9|100.32|0|9
A|BMNR|20250707|10:30:57.116480|S|300|100.31|0|300
A|BMNR|20250707|10:30:57.116588|S|371|100.31|0|371
A|BMNR|20250707|10:31:00.770810|E|1|100.5|0|1
A|BMNR|20250707|10:31:00.780515|S|100|100.56|0|100
A|BMNR|20250707|10:31:03.116020|E|100|100.59|0|100
A|BMNR|20250707|10:31:03.116021|E|6|100.59|0|6
A|BMNR|20250707|10:31:07.594123|E|1|100.01|0|1
A|BMNR|20250707|10:31:11.412579|S|53|100.01|0|53
A|BMNR|20250707|10:31:11.412592|S|47|100.01|0|47
A|BMNR|20250707|10:31:29.187040|S|4|100.01|0|4
A|BMNR|20250707|10:31:32.137741|E|10|99.97|0|10
A|BMNR|20250707|10:31:32.159364|E|298|99.93|0|298
A|BMNR|20250707|10:31:32.160557|E|10|99.76|0|10
A|BMNR|20250707|10:31:32.160557|E|5|99.76|0|5
A|BMNR|20250707|10:31:32.162526|E|2|99.01|0|2
A|BMNR|20250707|10:31:32.186065|E|1|99|0|1
A|BMNR|20250707|10:31:32.186065|E|6|99|0|6
A|BMNR|20250707|10:31:32.186066|E|11|99|0|11
A|BMNR|20250707|10:31:32.186066|E|5|99|0|5
A|BMNR|20250707|10:31:32.195671|E|21|99|0|21
A|BMNR|20250707|10:31:32.195671|E|4|99|0|4
A|BMNR|20250707|10:31:32.195699|E|1|99|0|1
A|BMNR|20250707|10:31:32.195699|E|25|99|0|25
A|BMNR|20250707|10:31:32.195699|E|29|99|0|29
A|BMNR|20250707|10:31:32.195699|E|50|99|0|50
A|BMNR|20250707|10:31:32.195700|E|3|99|0|3
A|BMNR|20250707|10:31:32.195701|E|222|99|0|222
A|BMNR|20250707|10:31:32.195701|E|20|99|0|20
A|BMNR|20250707|10:31:32.195764|S|100|98.995|0|100
A|BMNR|20250707|10:31:32.196408|E|3|98.99|0|3
A|BMNR|20250707|10:31:32.213963|S|100|98.985|0|100
A|BMNR|20250707|10:31:34.116782|E|1|98.91|0|1
A|BMNR|20250707|10:31:34.262209|S|1|98.75|0|1
A|BMNR|20250707|10:31:35.697452|E|1|98|0|1
A|BMNR|20250707|10:31:35.697452|E|128|98|0|128
A|BMNR|20250707|10:31:35.697817|E|61|98|0|61
A|BMNR|20250707|10:31:35.698368|E|9|98|0|9
A|BMNR|20250707|10:31:35.698400|E|4|98|0|4
A|BMNR|20250707|10:31:35.698417|E|10|98|0|10
A|BMNR|20250707|10:31:35.698417|E|48|98|0|48
A|BMNR|20250707|10:31:35.698418|E|2|98|0|2
A|BMNR|20250707|10:31:35.723202|S|100|97.985|0|100
A|BMNR|20250707|10:31:35.723311|E|3|97.89|0|3
A|BMNR|20250707|10:31:38.555485|S|5|97.67|0|5
A|BMNR|20250707|10:31:39.096260|S|10|97.9|0|10
A|BMNR|20250707|10:31:50.391758|E|25|98.5|0|25
A|BMNR|20250707|10:32:02.495899|E|2|98.75|0|2
A|BMNR|20250707|10:32:12.102665|E|300|99.385|0|300
A|BMNR|20250707|10:32:12.102665|E|100|99.24|0|100
A|BMNR|20250707|10:32:12.102665|E|33|99.18|0|33
A|BMNR|20250707|10:32:16.146795|E|90|99|0|90
A|BMNR|20250707|10:32:16.146795|E|1|99|0|1
A|BMNR|20250707|10:32:24.989237|S|10|98.51|0|10
A|BMNR|20250707|10:32:26.091593|S|2|98.51|0|2
A|BMNR|20250707|10:32:26.821008|S|160|98.51|0|160
A|BMNR|20250707|10:32:26.821022|S|128|98.51|0|128
A|BMNR|20250707|10:32:31.794603|E|50|98.5|0|50
A|BMNR|20250707|10:32:34.071238|E|10|98|0|10
A|BMNR|20250707|10:32:34.218704|E|1|97.8|0|1
A|BMNR|20250707|10:32:35.316038|E|9|97.65|0|9
A|BMNR|20250707|10:32:35.450825|S|80|97.2|0|80
A|BMNR|20250707|10:32:35.458846|S|1|97.13|0|1
A|BMNR|20250707|10:32:35.672225|E|1000|97.01|0|1000
A|BMNR|20250707|10:32:37.082340|S|100|97.01|0|100
A|BMNR|20250707|10:32:37.082341|S|399|97.01|0|399
A|BMNR|20250707|10:32:37.082355|S|101|97.01|0|101
A|BMNR|20250707|10:32:39.801754|S|50|97.02|0|50
A|BMNR|20250707|10:32:45.063481|E|5|96.99|0|5
A|BMNR|20250707|10:32:45.063516|E|3|96.9|0|3
A|BMNR|20250707|10:32:45.063517|E|2|96.87|0|2
A|BMNR|20250707|10:32:46.859273|E|3|97.01|0|3
A|BMNR|20250707|10:33:01.279634|E|63|97.26|0|63
A|BMNR|20250707|10:33:01.279635|E|387|97.26|0|387
A|BMNR|20250707|10:33:03.181057|S|100|97.25|0|100
A|BMNR|20250707|10:33:04.206674|E|82|97|0|82
A|BMNR|20250707|10:33:04.206674|E|1|97|0|1
A|BMNR|20250707|10:33:04.951402|E|3|97|0|3
A|BMNR|20250707|10:33:04.951402|E|5|97|0|5
A|BMNR|20250707|10:33:05.136504|E|93|97|0|93
A|BMNR|20250707|10:33:05.136505|S|5|97|0|5
A|BMNR|20250707|10:33:05.136505|S|2|97|0|2
A|BMNR|20250707|10:33:06.477217|E|5|96.82|0|5
A|BMNR|20250707|10:33:06.477371|E|10|96.74|0|10
A|BMNR|20250707|10:33:06.677560|S|99|96.6|0|99
A|BMNR|20250707|10:33:10.633837|S|100|97.98|0|100
A|BMNR|20250707|10:33:10.749837|E|100|98|0|100
A|BMNR|20250707|10:33:10.759370|S|50|98.27|0|50
A|BMNR|20250707|10:33:10.759371|S|50|98.27|0|50
A|BMNR|20250707|10:33:10.768502|E|79|99|0|79
A|BMNR|20250707|10:33:10.828855|E|21|99|0|21
A|BMNR|20250707|10:33:10.829616|S|100|99.61|0|100
A|BMNR|20250707|10:33:10.829616|E|7|99.7|0|7
A|BMNR|20250707|10:33:10.832332|E|2|100|0|2
A|BMNR|20250707|10:33:10.832332|E|2|100|0|2
A|BMNR|20250707|10:33:10.832332|E|1|100|0|1
A|BMNR|20250707|10:33:10.832727|E|1|100|0|1
A|BMNR|20250707|10:33:10.835802|E|1|101|0|1
A|BMNR|20250707|10:33:10.835802|E|7|101.02|0|7
A|BMNR|20250707|10:33:10.835843|E|1|101.02|0|1
A|BMNR|20250707|10:33:10.835886|E|4|101.02|0|4
A|BMNR|20250707|10:33:10.836348|E|3|102|0|3
A|BMNR|20250707|10:33:10.836348|E|50|102|0|50
A|BMNR|20250707|10:33:10.841064|E|6|102.88|0|6
A|BMNR|20250707|10:33:26.232004|S|50|99.74|0|50
A|BMNR|20250707|10:33:26.232004|S|50|99.73|0|50
A|BMNR|20250707|10:33:35.120904|S|5|99|0|5
A|BMNR|20250707|10:33:53.970671|S|10|99.69|0|10
A|BMNR|20250707|10:33:54.719124|E|3|99.71|0|3
A|BMNR|20250707|10:34:01.235159|S|43|99.53|0|43
A|BMNR|20250707|10:34:08.342861|S|10|99.32|0|10
A|BMNR|20250707|10:34:23.815045|S|5|99.04|0|5
A|BMNR|20250707|10:34:55.994117|S|1|98.49|0|1
A|BMNR|20250707|10:35:01.472014|E|43|97.98|0|43
A|BMNR|20250707|10:35:05.039933|E|2|97.5|0|2
A|BMNR|20250707|10:35:16.282125|E|70|97.55|0|70
A|BMNR|20250707|10:35:17.221901|E|8|97.8|0|8
A|BMNR|20250707|10:35:28.969137|E|1|97.55|0|1
A|BMNR|20250707|10:35:29.794481|E|19|97.1|0|19
A|BMNR|20250707|10:35:30.800255|E|25|97.1|0|25
A|BMNR|20250707|10:35:31.149308|E|55|97.1|0|55
A|BMNR|20250707|10:35:31.149322|E|8|97.05|0|8
A|BMNR|20250707|10:35:31.257934|E|14|97.02|0|14
A|BMNR|20250707|10:35:32.450960|S|200|97.015|0|200
A|BMNR|20250707|10:35:52.120446|S|200|97.3|0|200
A|BMNR|20250707|10:36:02.037868|E|10|96.5|0|10
A|BMNR|20250707|10:36:02.429761|E|1|96.5|0|1
A|BMNR|20250707|10:36:02.941351|S|200|96.505|0|200
A|BMNR|20250707|10:36:03.040126|E|100|96.5|0|100
A|BMNR|20250707|10:36:03.040126|E|33|96.5|0|33
A|BMNR|20250707|10:36:03.608074|S|1|96.2|0|1
A|BMNR|20250707|10:36:03.608700|E|22|96.12|0|22
A|BMNR|20250707|10:36:04.721713|S|445|96.5|0|445
A|BMNR|20250707|10:36:04.721726|S|138|96.5|0|138
A|BMNR|20250707|10:36:06.692645|E|40|97|0|40
A|BMNR|20250707|10:36:06.692645|E|137|97|0|137
A|BMNR|20250707|10:36:06.692657|E|68|97|0|68
A|BMNR|20250707|10:36:06.763888|E|1|96.69|0|1
A|BMNR|20250707|10:36:12.432553|S|50|97.02|0|50
A|BMNR|20250707|10:36:18.447626|S|100|96.56|0|100
A|BMNR|20250707|10:36:20.763432|E|100|96.735|0|100
A|BMNR|20250707|10:36:22.142333|S|100|96.73|0|100
A|BMNR|20250707|10:36:22.174694|E|100|96.91|0|100
A|BMNR|20250707|10:36:22.175335|E|25|97|0|25
A|BMNR|20250707|10:36:24.490805|E|100|96.32|0|100
A|BMNR|20250707|10:36:30.717768|S|200|96.62|0|200
A|BMNR|20250707|10:36:35.401654|S|200|96.355|0|200
A|BMNR|20250707|10:36:42.022711|E|5|96.02|0|5
A|BMNR|20250707|10:36:53.104187|E|12|97|0|12
A|BMNR|20250707|10:36:57.917080|S|2|97.5|0|2
A|BMNR|20250707|10:36:58.781659|E|1|97.69|0|1
A|BMNR|20250707|10:37:34.422804|S|55|96.17|0|55
A|BMNR|20250707|10:37:34.428055|S|9|96.17|0|9
A|BMNR|20250707|10:37:34.428488|S|236|96.17|0|236
A|BMNR|20250707|10:38:05.200992|E|50|97|0|50
A|BMNR|20250707|10:38:23.811638|E|30|97|0|30
A|BMNR|20250707|10:38:28.421188|E|1|96.69|0|1
A|BMNR|20250707|10:38:30.505366|E|100|96.5|0|100
A|BMNR|20250707|10:38:54.134818|E|1|97.3|0|1
A|BMNR|20250707|10:39:37.515591|E|1|99.36|0|1
A|BMNR|20250707|10:39:51.559435|E|10|100|0|10
A|BMNR|20250707|10:39:51.559436|E|50|100|0|50
A|BMNR|20250707|10:39:51.559436|E|5|100|0|5
A|BMNR|20250707|10:39:54.979014|S|24|99.8|0|24
A|BMNR|20250707|10:40:02.845022|E|14|99.57|0|14
A|BMNR|20250707|10:40:02.845038|E|78|99.57|0|78
A|BMNR|20250707|10:40:07.233397|E|10|99.4|0|10
A|BMNR|20250707|10:40:11.580793|E|24|100.01|0|24
A|BMNR|20250707|10:40:44.010332|E|1|100.75|0|1
A|BMNR|20250707|10:40:50.084322|E|150|101|0|150
A|BMNR|20250707|10:40:50.131428|E|150|101|0|150
A|BMNR|20250707|10:40:50.431737|E|49|101|0|49
A|BMNR|20250707|10:40:50.789259|E|50|101|0|50
A|BMNR|20250707|10:40:50.959417|E|101|101|0|101
A|BMNR|20250707|10:40:51.180216|E|1|101.64|0|1
A|BMNR|20250707|10:40:51.180216|S|100|102|0|100
A|BMNR|20250707|10:40:51.180216|E|99|102|0|99
A|BMNR|20250707|10:41:02.729398|S|100|102|0|100
A|BMNR|20250707|10:41:02.729421|S|7|102|0|7
A|BMNR|20250707|10:41:27.491969|S|5|100.98|0|5
A|BMNR|20250707|10:41:46.303578|E|26|100.27|0|26
A|BMNR|20250707|10:41:47.640207|S|2|100.1|0|2
A|BMNR|20250707|10:41:57.422052|E|5|99.8|0|5
A|BMNR|20250707|10:41:57.422052|E|15|99.8|0|15
A|BMNR|20250707|10:42:00.162669|E|200|100.02|0|200
A|BMNR|20250707|10:42:20.010215|E|2|101.28|0|2
A|BMNR|20250707|10:42:33.426105|E|100|101.13|0|100
A|BMNR|20250707|10:42:33.426439|E|100|101|0|100
A|BMNR|20250707|10:42:34.838166|E|1|101.41|0|1
A|BMNR|20250707|10:42:53.139172|E|1|102|0|1
A|BMNR|20250707|10:42:53.139172|E|15|102|0|15
A|BMNR|20250707|10:43:06.244636|E|70|103|0|70
A|BMNR|20250707|10:43:06.248133|S|100|103.42|0|100
A|BMNR|20250707|10:43:14.935647|E|17|102.89|0|17
A|BMNR|20250707|10:43:16.377125|E|100|102|0|100
A|BMNR|20250707|10:43:44.048065|E|50|102.1|0|50
A|BMNR|20250707|10:43:48.233337|E|100|102.1|0|100
A|BMNR|20250707|10:43:48.234009|E|35|102.1|0|35
A|BMNR|20250707|10:43:48.602486|E|50|102.1|0|50
A|BMNR|20250707|10:43:49.318676|E|2|102.1|0|2
A|BMNR|20250707|10:43:49.418081|E|13|102.1|0|13
A|BMNR|20250707|10:43:49.418082|E|100|102.1|0|100
A|BMNR|20250707|10:43:49.418819|E|66|102.1|0|66
A|BMNR|20250707|10:43:49.546330|E|1|102.1|0|1
A|BMNR|20250707|10:43:49.910725|E|33|102.1|0|33
A|BMNR|20250707|10:43:49.910726|E|100|102.1|0|100
A|BMNR|20250707|10:43:49.910888|S|15|102.1|0|15
A|BMNR|20250707|10:44:13.529980|E|10|101.6|0|10
A|BMNR|20250707|10:44:55.341605|E|6|101.6|0|6
A|BMNR|20250707|10:45:00.270102|E|50|101|0|50
A|BMNR|20250707|10:45:00.270102|E|5|101|0|5
A|BMNR|20250707|10:45:00.270102|E|10|101|0|10
A|BMNR|20250707|10:45:00.270103|E|10|101|0|10
A|BMNR|20250707|10:45:33.792469|S|100|101.725|0|100
A|BMNR|20250707|10:45:44.133274|S|1|101.43|0|1
A|BMNR|20250707|10:45:50.044066|E|100|100.93|0|100
A|BMNR|20250707|10:45:54.691212|S|100|100.925|0|100
A|BMNR|20250707|10:46:11.188544|S|100|100.9|0|100
A|BMNR|20250707|10:47:02.985870|S|1|101.5|0|1
A|BMNR|20250707|10:47:09.628292|E|1|101|0|1
A|BMNR|20250707|10:47:14.636695|S|100|100.675|0|100
A|BMNR|20250707|10:47:19.892001|S|102|100.555|0|102
A|BMNR|20250707|10:47:20.512829|E|11|100.02|0|11
A|BMNR|20250707|10:47:20.537389|E|2|100|0|2
A|BMNR|20250707|10:47:20.537390|E|20|100|0|20
A|BMNR|20250707|10:47:20.537390|E|25|100|0|25
A|BMNR|20250707|10:47:20.537390|E|15|100|0|15
A|BMNR|20250707|10:47:28.141956|E|58|99.9|0|58
A|BMNR|20250707|10:47:28.224399|S|200|99.555|0|200
A|BMNR|20250707|10:47:29.174696|E|23|99.9|0|23
A|BMNR|20250707|10:47:31.764110|E|19|99.9|0|19
A|BMNR|20250707|10:47:39.978006|E|1|99.02|0|1
A|BMNR|20250707|10:47:48.365847|S|10|98.9|0|10
A|BMNR|20250707|10:47:48.365848|S|4|98.88|0|4
A|BMNR|20250707|10:47:48.365848|S|2|98.9|0|2
A|BMNR|20250707|10:47:48.366677|S|94|98.29|0|94
A|BMNR|20250707|10:47:48.388815|E|133|98.4|0|133
A|BMNR|20250707|10:48:19.353468|E|10|98.75|0|10
A|BMNR|20250707|10:48:35.171084|S|50|99.49|0|50
A|BMNR|20250707|10:48:51.599880|S|500|99.01|0|500
A|BMNR|20250707|10:49:16.208082|E|5|98|0|5
A|BMNR|20250707|10:49:16.208939|E|2|98|0|2
A|BMNR|20250707|10:49:16.208939|E|2|98|0|2
A|BMNR|20250707|10:49:16.208940|E|92|98|0|92
A|BMNR|20250707|10:49:16.208940|E|10|98|0|10
A|BMNR|20250707|10:49:22.618766|S|5|98.97|0|5
A|BMNR|20250707|10:49:49.019089|S|1|98.79|0|1
A|BMNR|20250707|10:49:54.378151|E|6|98.51|0|6
A|BMNR|20250707|10:49:54.797633|E|1|98.51|0|1
A|BMNR|20250707|10:50:05.729178|E|10|98.4|0|10
A|BMNR|20250707|10:50:08.341043|E|100|98.15|0|100
A|BMNR|20250707|10:50:08.381934|E|94|98|0|94
A|BMNR|20250707|10:50:08.382825|E|106|98|0|106
A|BMNR|20250707|10:50:13.310883|E|100|98|0|100
A|BMNR|20250707|10:50:18.286224|E|4|98|0|4
A|BMNR|20250707|10:50:18.286224|E|10|98|0|10
A|BMNR|20250707|10:50:18.286224|E|504|98|0|504
A|BMNR|20250707|10:50:18.286225|E|20|98|0|20
A|BMNR|20250707|10:50:18.286225|E|9|98|0|9
A|BMNR|20250707|10:50:18.286226|E|1|98|0|1
A|BMNR|20250707|10:50:20.981835|E|1|97.2|0|1
A|BMNR|20250707|10:50:21.239792|S|200|97.32|0|200
A|BMNR|20250707|10:50:24.075997|E|5|97|0|5
A|BMNR|20250707|10:50:24.075997|E|10|97|0|10
A|BMNR|20250707|10:50:24.075997|E|5|97|0|5
A|BMNR|20250707|10:50:24.075997|E|4|97|0|4
A|BMNR|20250707|10:50:25.427438|E|3|96.98|0|3
A|BMNR|20250707|10:50:52.329025|E|5|97.26|0|5
A|BMNR|20250707|10:51:00.875246|E|2|97.14|0|2
A|BMNR|20250707|10:51:32.525099|E|34|97.5|0|34
A|BMNR|20250707|10:52:13.260515|S|14|97.31|0|14
A|BMNR|20250707|10:52:13.261904|E|100|97.3|0|100
A|BMNR|20250707|10:52:13.262433|S|80|97.03|0|80
A|BMNR|20250707|10:52:13.262456|S|2|97.03|0|2
A|BMNR|20250707|10:52:13.262457|S|158|97.03|0|158
A|BMNR|20250707|10:52:13.262458|S|80|97.03|0|80
A|BMNR|20250707|10:52:13.262488|S|80|97.03|0|80
A|BMNR|20250707|10:52:13.262497|S|80|97.03|0|80
A|BMNR|20250707|10:52:13.262508|S|80|97.03|0|80
A|BMNR|20250707|10:52:13.270226|S|4|97.03|0|4
A|BMNR|20250707|10:52:13.270709|S|18|97.03|0|18
A|BMNR|20250707|10:52:37.177429|E|1|97.39|0|1
A|BMNR|20250707|10:52:43.988771|E|28|97.7|0|28
A|BMNR|20250707|10:52:49.604876|E|36|97.7|0|36
A|BMNR|20250707|10:52:49.604876|E|22|97.7|0|22
A|BMNR|20250707|10:52:51.933285|E|1|97.8|0|1
A|BMNR|20250707|10:53:29.361104|E|975|98.48|0|975
A|BMNR|20250707|10:53:53.091674|S|200|98.515|0|200
A|BMNR|20250707|10:54:04.067069|S|1|98.4|0|1
A|BMNR|20250707|10:54:06.347700|S|1|98|0|1
A|BMNR|20250707|10:54:06.347700|S|1|98|0|1
A|BMNR|20250707|10:55:18.983239|E|55|98|0|55
A|BMNR|20250707|10:55:18.983240|E|44|98|0|44
A|BMNR|20250707|10:55:21.726676|S|100|97.945|0|100
A|BMNR|20250707|10:55:22.878616|E|1|98.01|0|1
A|BMNR|20250707|10:55:24.268946|E|9|98.01|0|9
A|BMNR|20250707|10:55:30.843730|S|100|97.945|0|100
A|BMNR|20250707|10:55:53.526019|E|5|97|0|5
A|BMNR|20250707|10:55:53.526019|E|65|97|0|65
A|BMNR|20250707|10:55:53.526020|E|7|97|0|7
A|BMNR|20250707|10:55:53.526020|E|1|97|0|1
A|BMNR|20250707|10:55:53.526020|E|10|97|0|10
A|BMNR|20250707|10:55:53.526022|E|10|97|0|10
A|BMNR|20250707|10:55:53.526022|E|5|97|0|5
A|BMNR|20250707|10:55:56.009261|S|100|97|0|100
A|BMNR|20250707|10:55:56.009261|S|5|96.97|0|5
A|BMNR|20250707|10:55:58.703347|S|4|96.86|0|4
A|BMNR|20250707|10:55:58.703347|S|2|96.86|0|2
A|BMNR|20250707|10:56:10.032057|S|25|96.635|0|25
A|BMNR|20250707|10:56:10.201745|E|3|96.58|0|3
A|BMNR|20250707|10:56:13.478182|E|1|96.41|0|1
A|BMNR|20250707|10:56:13.478182|E|20|96.48|0|20
A|BMNR|20250707|10:56:13.478182|E|10|96.48|0|10
A|BMNR|20250707|10:56:15.148210|E|7|96.28|0|7
A|BMNR|20250707|10:56:15.907829|S|5|96.29|0|5
A|BMNR|20250707|10:56:23.185654|S|1|97.45|0|1
A|BMNR|20250707|10:56:27.495022|E|10|97|0|10
A|BMNR|20250707|10:56:40.319856|S|100|96.75|0|100
A|BMNR|20250707|10:56:47.565942|E|7|96.5|0|7
A|BMNR|20250707|10:56:47.565942|E|200|96.5|0|200
A|BMNR|20250707|10:56:51.465713|E|7|96.27|0|7
A|BMNR|20250707|10:56:52.350975|E|4|96.16|0|4
A|BMNR|20250707|10:57:05.346532|E|5|96.15|0|5
A|BMNR|20250707|10:57:05.352596|E|50|96.06|0|50
A|BMNR|20250707|10:57:10.569380|S|5|96.75|0|5
A|BMNR|20250707|10:57:21.358945|E|83|96.8|0|83
A|BMNR|20250707|10:57:22.495516|S|100|96.875|0|100
A|BMNR|20250707|10:57:40.632741|E|200|96.39|0|200
A|BMNR|20250707|10:57:40.632741|E|20|96.39|0|20
A|BMNR|20250707|10:57:41.482070|S|1|96.115|0|1
A|BMNR|20250707|10:57:41.482102|S|4|96.115|0|4
A|BMNR|20250707|10:57:42.800738|S|160|96.11|0|160
A|BMNR|20250707|10:57:42.800749|S|80|96.11|0|80
A|BMNR|20250707|10:57:42.800776|S|80|96.11|0|80
A|BMNR|20250707|10:57:42.800792|S|80|96.11|0|80
A|BMNR|20250707|10:57:42.800793|S|80|96.11|0|80
A|BMNR|20250707|10:57:42.800801|S|80|96.11|0|80
A|BMNR|20250707|10:57:42.800849|S|80|96.11|0|80
A|BMNR|20250707|10:57:42.801098|S|360|96.11|0|360
A|BMNR|20250707|10:57:52.496153|S|100|96.255|0|100
A|BMNR|20250707|10:58:19.805356|E|13|96.6|0|13
A|BMNR|20250707|10:58:25.444639|E|1|97|0|1
A|BMNR|20250707|10:58:44.748357|E|25|98|0|25
A|BMNR|20250707|10:58:53.509448|E|25|98.4|0|25
A|BMNR|20250707|10:58:53.517801|E|4|98.6|0|4
A|BMNR|20250707|10:58:56.736417|E|75|99.1|0|75
A|BMNR|20250707|10:58:56.736488|E|75|99.1|0|75
A|BMNR|20250707|10:59:25.391957|E|10|99|0|10
A|BMNR|20250707|10:59:49.509387|E|1|99|0|1
A|BMNR|20250707|10:59:50.252862|E|6|99|0|6
A|BMNR|20250707|10:59:50.416896|E|23|99|0|23
A|BMNR|20250707|11:00:01.968438|E|5|99.87|0|5
A|BMNR|20250707|11:00:01.974318|E|20|99.9|0|20
A|BMNR|20250707|11:00:33.804816|S|25|99.11|0|25
A|BMNR|20250707|11:00:37.162408|E|100|99|0|100
A|BMNR|20250707|11:00:37.162408|E|1|99|0|1
A|BMNR|20250707|11:00:37.162408|E|29|99|0|29
A|BMNR|20250707|11:01:43.288539|S|20|98.51|0|20
A|BMNR|20250707|11:01:43.290594|S|20|98.51|0|20
A|BMNR|20250707|11:01:52.420533|S|30|98.51|0|30
A|BMNR|20250707|11:01:52.420825|S|70|98.51|0|70
A|BMNR|20250707|11:02:04.238316|S|100|98.68|0|100
A|BMNR|20250707|11:02:30.107870|S|64|98.67|0|64
A|BMNR|20250707|11:02:39.529112|E|2|98|0|2
A|BMNR|20250707|11:02:39.529112|E|260|98|0|260
A|BMNR|20250707|11:02:39.529112|E|1|98|0|1
A|BMNR|20250707|11:02:39.553530|E|100|97.5|0|100
A|BMNR|20250707|11:02:39.557824|E|94|97.5|0|94
A|BMNR|20250707|11:02:39.557824|E|6|97.43|0|6
A|BMNR|20250707|11:02:40.786367|E|18|97.43|0|18
A|BMNR|20250707|11:03:01.507658|E|100|97.5|0|100
A|BMNR|20250707|11:04:11.788520|E|1|98|0|1
A|BMNR|20250707|11:04:39.110448|E|3|98.51|0|3
A|BMNR|20250707|11:04:45.597992|E|1|99.01|0|1
A|BMNR|20250707|11:04:56.905866|E|2|99.7|0|2
A|BMNR|20250707|11:05:13.801354|E|10|99|0|10
A|BMNR|20250707|11:06:43.359256|E|4|99.45|0|4
A|BMNR|20250707|11:08:05.868328|E|1|98.2|0|1
A|BMNR|20250707|11:08:14.140135|E|100|98|0|100
A|BMNR|20250707|11:08:14.140135|E|6|98|0|6
A|BMNR|20250707|11:08:14.140135|E|2|98|0|2
A|BMNR|20250707|11:08:14.140136|E|6|98|0|6
A|BMNR|20250707|11:08:14.321920|E|397|98|0|397
A|BMNR|20250707|11:08:14.959013|E|102|98|0|102
A|BMNR|20250707|11:08:15.278393|S|25|98|0|25
A|BMNR|20250707|11:08:15.278393|S|9|98|0|9
A|BMNR|20250707|11:08:15.299184|E|1|97.5|0|1
A|BMNR|20250707|11:08:37.541035|S|1|99|0|1
A|BMNR|20250707|11:08:37.541035|E|1|99|0|1
A|BMNR|20250707|11:09:36.131573|E|2|99.2|0|2
A|BMNR|20250707|11:09:38.649937|E|6|99.5|0|6
A|BMNR|20250707|11:09:40.761902|E|64|99.5|0|64
A|BMNR|20250707|11:09:40.992624|E|36|99.6|0|36
A|BMNR|20250707|11:09:41.031212|E|122|99.6|0|122
A|BMNR|20250707|11:09:45.178510|E|1|99.9|0|1
A|BMNR|20250707|11:09:45.950841|E|39|100|0|39
A|BMNR|20250707|11:09:45.950841|E|2|100|0|2
A|BMNR|20250707|11:09:45.950944|E|11|100|0|11
A|BMNR|20250707|11:09:45.950944|E|25|100|0|25
A|BMNR|20250707|11:09:45.950945|E|1|100|0|1
A|BMNR|20250707|11:09:45.950945|E|29|100|0|29
A|BMNR|20250707|11:09:45.950945|E|3|100|0|3
A|BMNR|20250707|11:09:46.138913|E|50|100|0|50
A|BMNR|20250707|11:09:46.138913|E|21|100|0|21
A|BMNR|20250707|11:10:46.597413|S|5|98.7|0|5
A|BMNR|20250707|11:11:23.085767|E|2|98.75|0|2
A|BMNR|20250707|11:11:23.086150|E|2|98.75|0|2
A|BMNR|20250707|11:11:25.542007|E|2|98.75|0|2
A|BMNR|20250707|11:11:43.771565|E|10|99.5|0|10
A|BMNR|20250707|11:11:43.774948|E|1|99.55|0|1
A|BMNR|20250707|11:11:46.135784|E|3|99.99|0|3
A|BMNR|20250707|11:12:03.335337|E|87|100|0|87
A|BMNR|20250707|11:12:03.335346|E|80|100|0|80
A|BMNR|20250707|11:12:03.335375|E|302|100|0|302
A|BMNR|20250707|11:12:03.615057|E|392|100|0|392
A|BMNR|20250707|11:12:03.615057|E|23|100|0|23
A|BMNR|20250707|11:12:03.620189|E|2|100|0|2
A|BMNR|20250707|11:12:12.553658|S|5|99.52|0|5
A|BMNR|20250707|11:12:22.452636|E|12|100|0|12
A|BMNR|20250707|11:12:22.452636|E|102|99.93|0|102
A|BMNR|20250707|11:12:23.836703|E|283|100|0|283
A|BMNR|20250707|11:12:34.078915|E|1|99.8|0|1
A|BMNR|20250707|11:12:34.089620|E|564|100|0|564
A|BMNR|20250707|11:12:45.222974|S|31|99.53|0|31
A|BMNR|20250707|11:13:22.808716|S|100|99.095|0|100
A|BMNR|20250707|11:13:54.825239|S|7|98.6|0|7
A|BMNR|20250707|11:14:13.208534|S|15|97.35|0|15
A|BMNR|20250707|11:14:14.310839|S|400|97.21|0|400
A|BMNR|20250707|11:14:14.310857|S|80|97.21|0|80
A|BMNR|20250707|11:14:14.310858|S|80|97.21|0|80
A|BMNR|20250707|11:14:14.311356|S|440|97.21|0|440
A|BMNR|20250707|11:14:44.078508|S|1|97.25|0|1
A|BMNR|20250707|11:14:44.078841|S|16|97.21|0|16
A|BMNR|20250707|11:14:45.006365|E|274|97.2|0|274
A|BMNR|20250707|11:14:45.799416|S|26|97.2|0|26
A|BMNR|20250707|11:14:45.799416|E|73|97.2|0|73
A|BMNR|20250707|11:14:45.799416|E|77|97.2|0|77
A|BMNR|20250707|11:14:45.799747|S|7|97.06|0|7
A|BMNR|20250707|11:14:47.455887|E|4|97|0|4
A|BMNR|20250707|11:14:47.455887|E|4|97|0|4
A|BMNR|20250707|11:14:47.455887|E|2|97|0|2
A|BMNR|20250707|11:14:50.784183|S|200|96.51|0|200
A|BMNR|20250707|11:14:54.205681|E|1|96.5|0|1
A|BMNR|20250707|11:14:54.205681|E|7|96.5|0|7
A|BMNR|20250707|11:14:55.968911|E|100|96.3|0|100
A|BMNR|20250707|11:14:55.968911|E|20|96.3|0|20
A|BMNR|20250707|11:14:55.980624|E|200|96.28|0|200
A|BMNR|20250707|11:14:56.592875|E|40|96.19|0|40
A|BMNR|20250707|11:15:04.532751|S|96|96.1|0|96
A|BMNR|20250707|11:15:06.597283|S|500|96.02|0|500
A|BMNR|20250707|11:15:06.597283|S|500|96.02|0|500
A|BMNR|20250707|11:15:07.722010|S|100|96.01|0|100
A|BMNR|20250707|11:15:07.722321|S|100|96.01|0|100
A|BMNR|20250707|11:15:07.773766|S|6|96.01|0|6
A|BMNR|20250707|11:15:11.232404|S|1|96.01|0|1
A|BMNR|20250707|11:15:11.232416|S|80|96.01|0|80
A|BMNR|20250707|11:15:11.232443|S|19|96.01|0|19
A|BMNR|20250707|11:15:11.232444|S|10|96.01|0|10
A|BMNR|20250707|11:15:11.729503|S|100|96.01|0|100
A|BMNR|20250707|11:15:12.354986|S|94|96.01|0|94
A|BMNR|20250707|11:15:46.342227|S|1|96.95|0|1
A|BMNR|20250707|11:15:46.346344|S|1|96.95|0|1
A|BMNR|20250707|11:16:01.725151|E|9|96.2|0|9
A|BMNR|20250707|11:16:08.459506|S|80|96.11|0|80
A|BMNR|20250707|11:16:08.459525|S|80|96.11|0|80
A|BMNR|20250707|11:16:08.459525|S|80|96.11|0|80
A|BMNR|20250707|11:16:08.686793|S|10|96.11|0|10
A|BMNR|20250707|11:16:08.687574|S|50|96.11|0|50
A|BMNR|20250707|11:16:27.371617|S|35|96.16|0|35
A|BMNR|20250707|11:16:28.329069|E|35|96.17|0|35
A|BMNR|20250707|11:16:30.527900|E|5|96.1|0|5
A|BMNR|20250707|11:16:54.543042|E|2|96.3|0|2
A|BMNR|20250707|11:17:16.773829|E|7|96.02|0|7
A|BMNR|20250707|11:17:16.774445|S|10|96.015|0|10
A|BMNR|20250707|11:17:18.889187|S|100|96.02|0|100
A|BMNR|20250707|11:17:18.889187|S|100|96.015|0|100
A|BMNR|20250707|11:18:06.421198|E|2|96.6|0|2
A|BMNR|20250707|11:18:07.986326|E|25|96.1|0|25
A|BMNR|20250707|11:18:08.763421|E|6|96|0|6
A|BMNR|20250707|11:18:08.789697|E|1|95.88|0|1
A|BMNR|20250707|11:18:08.790591|E|44|95.8|0|44
A|BMNR|20250707|11:18:08.790591|E|5|95.8|0|5
A|BMNR|20250707|11:18:08.790614|E|39|95.8|0|39
A|BMNR|20250707|11:18:08.790913|E|17|95.8|0|17
A|BMNR|20250707|11:18:08.790913|E|19|95.8|0|19
A|BMNR|20250707|11:18:08.790914|E|22|95.78|0|22
A|BMNR|20250707|11:18:08.790940|E|5|95.75|0|5
A|BMNR|20250707|11:18:08.792741|E|2|95.5|0|2
A|BMNR|20250707|11:18:08.947314|S|4|95.2|0|4
A|BMNR|20250707|11:18:11.022351|S|42|95.005|0|42
A|BMNR|20250707|11:18:11.904635|S|1|94.44|0|1
A|BMNR|20250707|11:18:11.904635|S|11|94.5|0|11
A|BMNR|20250707|11:18:11.905107|S|50|94.28|0|50
A|BMNR|20250707|11:18:11.905912|S|1|94.11|0|1
A|BMNR|20250707|11:18:11.907753|S|10|94.1|0|10
A|BMNR|20250707|11:18:11.925512|S|1|94.02|0|1
A|BMNR|20250707|11:18:11.926809|E|5|94|0|5
A|BMNR|20250707|11:18:11.926809|E|10|94|0|10
A|BMNR|20250707|11:18:12.064992|S|426|94.01|0|426
A|BMNR|20250707|11:18:12.064993|S|9|94.01|0|9
A|BMNR|20250707|11:18:12.064993|S|33|94.01|0|33
A|BMNR|20250707|11:18:14.181467|E|72|94.7|0|72
A|BMNR|20250707|11:18:17.531562|E|8|94.5|0|8
A|BMNR|20250707|11:18:24.395291|E|1|94.7|0|1
A|BMNR|20250707|11:18:24.981993|E|62|94.7|0|62
A|BMNR|20250707|11:18:33.051975|E|10|94.1|0|10
A|BMNR|20250707|11:18:35.949563|E|2|94.01|0|2
A|BMNR|20250707|11:18:39.618440|E|22|94.01|0|22
A|BMNR|20250707|11:18:49.814112|E|1|94.01|0|1
A|BMNR|20250707|11:18:49.814189|E|200|94.01|0|200
A|BMNR|20250707|11:18:49.814438|E|2|94.01|0|2
A|BMNR|20250707|11:18:49.814548|S|100|94.01|0|100
A|BMNR|20250707|11:18:49.814993|E|394|94.01|0|394
A|BMNR|20250707|11:18:49.814993|E|1|94|0|1
A|BMNR|20250707|11:18:49.996517|S|1|94.12|0|1
A|BMNR|20250707|11:18:54.094233|S|15|94.06|0|15
A|BMNR|20250707|11:18:54.509512|E|1|93.88|0|1
A|BMNR|20250707|11:18:57.847082|E|1|93.71|0|1
A|BMNR|20250707|11:18:58.054290|E|1|93.46|0|1
A|BMNR|20250707|11:18:58.071640|E|14|93.33|0|14
A|BMNR|20250707|11:19:13.377499|E|1|93.02|0|1
A|BMNR|20250707|11:19:13.377499|E|1|93.02|0|1
A|BMNR|20250707|11:19:15.981713|E|50|93|0|50
A|BMNR|20250707|11:19:15.981714|E|10|93|0|10
A|BMNR|20250707|11:19:20.403776|E|5|92.56|0|5
A|BMNR|20250707|11:19:21.474483|S|60|92.51|0|60
A|BMNR|20250707|11:19:22.043770|E|5|92.6|0|5
A|BMNR|20250707|11:19:41.715957|E|1|92.98|0|1
A|BMNR|20250707|11:19:41.716169|E|1|93.02|0|1
A|BMNR|20250707|11:19:41.716170|E|6|93.02|0|6
A|BMNR|20250707|11:19:41.982583|E|27|93.42|0|27
A|BMNR|20250707|11:19:49.910316|E|50|93.465|0|50
A|BMNR|20250707|11:19:55.696850|E|75|93.465|0|75
A|BMNR|20250707|11:19:57.503426|S|100|93.76|0|100
A|BMNR|20250707|11:19:57.503427|S|900|93.8|0|900
A|BMNR|20250707|11:19:57.506125|S|100|94.01|0|100
A|BMNR|20250707|11:20:01.338184|E|32|94.1|0|32
A|BMNR|20250707|11:20:02.854671|S|100|94.15|0|100
A|BMNR|20250707|11:20:02.855102|E|91|95|0|91
A|BMNR|20250707|11:20:14.031015|E|1|94.79|0|1
A|BMNR|20250707|11:20:35.175142|S|200|94.635|0|200
A|BMNR|20250707|11:20:47.805431|S|100|94.005|0|100
A|BMNR|20250707|11:21:11.084482|E|1|92.55|0|1
A|BMNR|20250707|11:21:11.084482|E|3|92.55|0|3
A|BMNR|20250707|11:21:11.085857|E|50|92.51|0|50
A|BMNR|20250707|11:21:11.086494|E|3|92.5|0|3
A|BMNR|20250707|11:21:11.086494|E|1|92.5|0|1
A|BMNR|20250707|11:21:17.034525|E|1|92.5|0|1
A|BMNR|20250707|11:21:19.507953|E|4|92.505|0|4
A|BMNR|20250707|11:21:20.621654|S|10|92.51|0|10
A|BMNR|20250707|11:21:28.272985|E|100|93|0|100
A|BMNR|20250707|11:21:29.137615|E|100|93|0|100
A|BMNR|20250707|11:21:29.252826|E|36|93|0|36
A|BMNR|20250707|11:21:29.252826|E|60|93|0|60
A|BMNR|20250707|11:21:52.462066|E|100|92.755|0|100
A|BMNR|20250707|11:22:14.663528|E|1|92.75|0|1
A|BMNR|20250707|11:22:18.543276|S|320|92.51|0|320
A|BMNR|20250707|11:22:18.543309|S|80|92.51|0|80
A|BMNR|20250707|11:22:18.543309|S|20|92.51|0|20
A|BMNR|20250707|11:22:18.543310|S|80|92.51|0|80
A|BMNR|20250707|11:22:20.163398|S|8|92.6|0|8
A|BMNR|20250707|11:22:21.520173|E|5|92.66|0|5
A|BMNR|20250707|11:22:40.050550|E|50|93|0|50
A|BMNR|20250707|11:22:47.328174|E|100|93.71|0|100
A|BMNR|20250707|11:22:56.883002|E|100|93.8|0|100
A|BMNR|20250707|11:22:56.883360|E|80|93.8|0|80
A|BMNR|20250707|11:22:56.883373|E|70|93.8|0|70
A|BMNR|20250707|11:23:06.780972|E|2|93.93|0|2
A|BMNR|20250707|11:23:07.191740|E|36|94|0|36
A|BMNR|20250707|11:23:07.191740|E|7|94|0|7
A|BMNR|20250707|11:23:26.172306|S|7|93.65|0|7
A|BMNR|20250707|11:23:30.539609|E|5|93.67|0|5
A|BMNR|20250707|11:23:50.892216|E|100|94|0|100
A|BMNR|20250707|11:23:58.242613|E|30|94.3|0|30
A|BMNR|20250707|11:24:54.833880|E|100|93.81|0|100
A|BMNR|20250707|11:25:07.160862|S|1|93.79|0|1
A|BMNR|20250707|11:25:27.175794|E|25|94|0|25
A|BMNR|20250707|11:25:27.175891|E|15|94|0|15
A|BMNR|20250707|11:25:27.176041|E|8|94|0|8
A|BMNR|20250707|11:25:27.176349|E|6|94|0|6
A|BMNR|20250707|11:25:27.176535|E|8|94|0|8
A|BMNR|20250707|11:25:28.461997|E|7|94.2|0|7
A|BMNR|20250707|11:25:41.560670|E|10|94.8|0|10
A|BMNR|20250707|11:25:49.300915|E|1|94.94|0|1
A|BMNR|20250707|11:25:49.306897|E|27|95|0|27
A|BMNR|20250707|11:25:49.306897|E|2|95|0|2
A|BMNR|20250707|11:25:49.791269|E|73|95|0|73
A|BMNR|20250707|11:26:03.830019|E|1|95.9|0|1
A|BMNR|20250707|11:26:03.830101|E|1|95.94|0|1
A|BMNR|20250707|11:26:03.830176|E|2|96|0|2
A|BMNR|20250707|11:26:03.830176|E|10|96|0|10
A|BMNR|20250707|11:26:03.830192|E|10|96|0|10
A|BMNR|20250707|11:26:04.790903|E|1|97|0|1
A|BMNR|20250707|11:26:04.790904|E|6|97|0|6
A|BMNR|20250707|11:26:05.199623|E|5|97|0|5
A|BMNR|20250707|11:26:05.266755|E|1|97|0|1
A|BMNR|20250707|11:26:05.266835|E|15|97|0|15
A|BMNR|20250707|11:26:05.454667|E|33|97|0|33
A|BMNR|20250707|11:26:21.961674|E|92|97.5|0|92
A|BMNR|20250707|11:26:21.961806|E|19|97.5|0|19
A|BMNR|20250707|11:26:21.963223|E|100|97.5|0|100
A|BMNR|20250707|11:26:22.012898|E|21|97.5|0|21
A|BMNR|20250707|11:26:22.026929|E|1|97.5|0|1
A|BMNR|20250707|11:26:22.734480|E|17|97.5|0|17
A|BMNR|20250707|11:26:23.186262|S|3|97.66|0|3
A|BMNR|20250707|11:26:29.139120|E|21|97.29|0|21
A|BMNR|20250707|11:26:40.333043|E|4|98|0|4
A|BMNR|20250707|11:26:40.333043|E|122|98|0|122
A|BMNR|20250707|11:26:40.333876|E|80|98.01|0|80
A|BMNR|20250707|11:26:41.050708|E|100|99|0|100
A|BMNR|20250707|11:26:41.050708|E|50|99|0|50
A|BMNR|20250707|11:26:41.050708|E|47|99|0|47
A|BMNR|20250707|11:26:41.051482|E|48|99|0|48
A|BMNR|20250707|11:26:41.857923|E|5|99|0|5
A|BMNR|20250707|11:26:41.857924|S|2|99|0|2
A|BMNR|20250707|11:26:44.044850|E|1|99|0|1
A|BMNR|20250707|11:26:52.473841|E|10|99|0|10
A|BMNR|20250707|11:26:55.598491|S|10|99|0|10
A|BMNR|20250707|11:27:17.750774|S|1|99.05|0|1
A|BMNR|20250707|11:27:17.751156|S|1|99.06|0|1
A|BMNR|20250707|11:27:17.751532|S|1|99.06|0|1
A|BMNR|20250707|11:27:17.751908|S|1|99.06|0|1
A|BMNR|20250707|11:27:19.865375|E|5|98.74|0|5
A|BMNR|20250707|11:27:26.899891|S|2|98.51|0|2
A|BMNR|20250707|11:27:33.430502|S|100|99.3|0|100
A|BMNR|20250707|11:27:35.912751|E|1|99.5|0|1
A|BMNR|20250707|11:27:40.613757|E|50|99.99|0|50
A|BMNR|20250707|11:27:42.386040|E|7|100|0|7
A|BMNR|20250707|11:27:42.438014|E|13|100|0|13
A|BMNR|20250707|11:27:42.438014|E|2|100|0|2
A|BMNR|20250707|11:27:42.968049|S|100|101.88|0|100
A|BMNR|20250707|11:27:43.054635|S|4|101.85|0|4
A|BMNR|20250707|11:27:54.540149|S|50|101|0|50
A|BMNR|20250707|11:27:54.873719|S|36|100.97|0|36
A|BMNR|20250707|11:27:54.989265|S|10|100.74|0|10
A|BMNR|20250707|11:28:08.182064|E|50|100.93|0|50
A|BMNR|20250707|11:28:10.622489|S|100|100.655|0|100
A|BMNR|20250707|11:28:11.638846|S|5|100.33|0|5
A|BMNR|20250707|11:28:11.639239|S|95|100.01|0|95
A|BMNR|20250707|11:28:12.362427|S|100|100.77|0|100
A|BMNR|20250707|11:28:22.216469|E|10|101|0|10
A|BMNR|20250707|11:28:22.219387|E|20|101.3|0|20
A|BMNR|20250707|11:28:33.412626|E|2|101.1|0|2
A|BMNR|20250707|11:28:39.759009|S|100|100.91|0|100
A|BMNR|20250707|11:28:41.256630|E|182|101|0|182
A|BMNR|20250707|11:28:42.201642|E|176|101|0|176
A|BMNR|20250707|11:28:44.978287|E|1|101.54|0|1
A|BMNR|20250707|11:28:45.530763|E|14|101.5|0|14
A|BMNR|20250707|11:28:45.983323|S|20|101.01|0|20
A|BMNR|20250707|11:28:47.156804|E|100|101.44|0|100
A|BMNR|20250707|11:29:02.182996|S|19|101.69|0|19
A|BMNR|20250707|11:29:03.497900|E|8|101.69|0|8
A|BMNR|20250707|11:29:08.278186|E|25|101.69|0|25
A|BMNR|20250707|11:29:10.401062|E|10|102|0|10
A|BMNR|20250707|11:29:10.805222|E|50|102|0|50
A|BMNR|20250707|11:29:10.805222|E|50|102|0|50
A|BMNR|20250707|11:29:10.805222|E|15|102|0|15
A|BMNR|20250707|11:29:18.808706|E|1|101.75|0|1
A|BMNR|20250707|11:29:46.101214|E|1|101.74|0|1
A|BMNR|20250707|11:29:46.354593|S|100|101.55|0|100
A|BMNR|20250707|11:29:46.561945|S|1|101.51|0|1
A|BMNR|20250707|11:29:46.562028|S|98|101.15|0|98
A|BMNR|20250707|11:29:46.562327|S|301|101.15|0|301
A|BMNR|20250707|11:29:59.074322|S|9|101.08|0|9
A|BMNR|20250707|11:29:59.130960|S|50|101.02|0|50
A|BMNR|20250707|11:30:03.988722|E|1|101.01|0|1
A|BMNR|20250707|11:30:20.139227|S|100|101|0|100
A|BMNR|20250707|11:30:20.140228|S|100|101|0|100
A|BMNR|20250707|11:30:20.140228|S|100|101|0|100
A|BMNR|20250707|11:30:20.141187|S|100|101|0|100
A|BMNR|20250707|11:30:20.141187|S|100|101|0|100
A|BMNR|20250707|11:30:31.099106|S|25|101.03|0|25
A|BMNR|20250707|11:31:10.181084|E|20|101.5|0|20
A|BMNR|20250707|11:31:10.181084|E|5|101.5|0|5
A|BMNR|20250707|11:31:10.181252|E|50|101.55|0|50
A|BMNR|20250707|11:31:11.229494|E|7|101.85|0|7
A|BMNR|20250707|11:31:11.229494|S|93|101.9|0|93
A|BMNR|20250707|11:31:12.696051|S|7|101.9|0|7
A|BMNR|20250707|11:31:21.419484|E|40|102|0|40
A|BMNR|20250707|11:31:21.419484|E|11|102|0|11
A|BMNR|20250707|11:31:21.419484|E|10|102|0|10
A|BMNR|20250707|11:31:21.419484|E|1|102|0|1
A|BMNR|20250707|11:31:21.419485|E|10|102|0|10
A|BMNR|20250707|11:31:22.590376|E|100|101.8|0|100
A|BMNR|20250707|11:31:37.374377|S|50|101.47|0|50
A|BMNR|20250707|11:31:50.620959|S|100|102.23|0|100
A|BMNR|20250707|11:31:50.624489|E|10|102.48|0|10
A|BMNR|20250707|11:31:50.624490|S|3|102.78|0|3
A|BMNR|20250707|11:31:50.624490|E|1000|102.8|0|1000
A|BMNR|20250707|11:31:50.624490|E|2|102.5|0|2
A|BMNR|20250707|11:31:50.653244|E|2|102.82|0|2
A|BMNR|20250707|11:31:56.149872|S|200|102.61|0|200
A|BMNR|20250707|11:31:56.175451|E|15|103|0|15
A|BMNR|20250707|11:31:56.175451|E|1|103|0|1
A|BMNR|20250707|11:31:56.175452|E|20|103|0|20
A|BMNR|20250707|11:31:56.175452|E|4|103|0|4
A|BMNR|20250707|11:31:59.877144|E|1|102.93|0|1
A|BMNR|20250707|11:32:18.502525|E|2|102|0|2
A|BMNR|20250707|11:32:18.977206|S|50|101.91|0|50
A|BMNR|20250707|11:32:23.569196|S|80|102.11|0|80
A|BMNR|20250707|11:32:23.569206|S|20|102.11|0|20
A|BMNR|20250707|11:32:42.435327|E|10|102.8|0|10
A|BMNR|20250707|11:32:42.435327|E|5|102.71|0|5
A|BMNR|20250707|11:32:53.971460|E|40|103|0|40
A|BMNR|20250707|11:33:00.955073|E|2|103.89|0|2
A|BMNR|20250707|11:33:03.710705|E|10|103.26|0|10
A|BMNR|20250707|11:33:11.117554|E|1|103.66|0|1
A|BMNR|20250707|11:33:18.637409|E|2|104|0|2
A|BMNR|20250707|11:33:18.637409|E|8|104|0|8
A|BMNR|20250707|11:33:23.191463|S|90|103.88|0|90
A|BMNR|20250707|11:33:23.192430|S|5|103.88|0|5
A|BMNR|20250707|11:33:23.559225|E|2|104|0|2
A|BMNR|20250707|11:33:24.691740|E|50|104|0|50
A|BMNR|20250707|11:33:37.280751|E|5|104|0|5
A|BMNR|20250707|11:33:40.677376|E|301|104|0|301
A|BMNR|20250707|11:33:41.293059|E|415|103.9|0|415
A|BMNR|20250707|11:33:41.511608|E|305|103.9|0|305
A|BMNR|20250707|11:33:41.529873|E|305|103.9|0|305
A|BMNR|20250707|11:33:41.555047|E|305|103.9|0|305
A|BMNR|20250707|11:33:41.577470|E|87|103.9|0|87
A|BMNR|20250707|11:33:41.674242|E|150|103.9|0|150
A|BMNR|20250707|11:33:41.717091|E|67|103.9|0|67
A|BMNR|20250707|11:33:42.487446|E|29|104.51|0|29
A|BMNR|20250707|11:33:42.488200|S|9|104.52|0|9
A|BMNR|20250707|11:33:42.582314|E|200|104.99|0|200
A|BMNR|20250707|11:33:45.364817|E|50|105|0|50
A|BMNR|20250707|11:33:45.364817|E|3|105|0|3
A|BMNR|20250707|11:33:45.364817|E|500|105|0|500
A|BMNR|20250707|11:33:45.364817|E|5|105|0|5
A|BMNR|20250707|11:33:45.364819|E|124|105|0|124
A|BMNR|20250707|11:33:45.364819|E|20|105|0|20
A|BMNR|20250707|11:33:45.364819|E|10|105|0|10
A|BMNR|20250707|11:33:45.364820|E|20|105|0|20
A|BMNR|20250707|11:33:45.364820|E|1|105|0|1
A|BMNR|20250707|11:33:45.365686|S|11|105.01|0|11
A|BMNR|20250707|11:33:47.870252|E|35|106|0|35
A|BMNR|20250707|11:33:47.870252|E|2|106|0|2
A|BMNR|20250707|11:33:47.870252|E|2|106|0|2
A|BMNR|20250707|11:33:47.870252|E|2|106|0|2
A|BMNR|20250707|11:33:49.208455|E|10|105|0|10
A|BMNR|20250707|11:33:49.209149|E|15|105|0|15
A|BMNR|20250707|11:33:49.290026|S|10|105.43|0|10
A|BMNR|20250707|11:34:02.633211|S|100|105.06|0|100
A|BMNR|20250707|11:34:02.709108|S|5|105.06|0|5
A|BMNR|20250707|11:34:02.804216|S|21|105.06|0|21
A|BMNR|20250707|11:34:02.804635|S|80|105.06|0|80
A|BMNR|20250707|11:34:02.804644|S|80|105.06|0|80
A|BMNR|20250707|11:34:02.804679|S|80|105.06|0|80
A|BMNR|20250707|11:34:02.804969|S|25|105.06|0|25
A|BMNR|20250707|11:34:02.804969|S|96|105.06|0|96
A|BMNR|20250707|11:34:04.796025|E|1|105|0|1
A|BMNR|20250707|11:34:04.796039|E|1|104.99|0|1
A|BMNR|20250707|11:34:04.932097|E|1|104|0|1
A|BMNR|20250707|11:34:04.932098|E|20|104|0|20
A|BMNR|20250707|11:34:04.932098|E|3|104|0|3
A|BMNR|20250707|11:34:36.303422|E|8|103|0|8
A|BMNR|20250707|11:34:36.303422|E|1|103|0|1
A|BMNR|20250707|11:34:36.303422|E|5|103|0|5
A|BMNR|20250707|11:34:36.303422|E|3|103|0|3
A|BMNR|20250707|11:34:36.303423|E|5|103|0|5
A|BMNR|20250707|11:34:36.818466|E|1|102.8|0|1
A|BMNR|20250707|11:34:40.755863|E|1|103|0|1
A|BMNR|20250707|11:34:54.556826|E|12|103.92|0|12
A|BMNR|20250707|11:34:57.180515|S|1|103|0|1
A|BMNR|20250707|11:35:04.766451|E|10|104.33|0|10
A|BMNR|20250707|11:35:13.286889|E|5|104|0|5
A|BMNR|20250707|11:35:19.456683|S|4|103.93|0|4
A|BMNR|20250707|11:35:31.860064|E|1|103.02|0|1
A|BMNR|20250707|11:35:57.462735|E|13|103.9|0|13
A|BMNR|20250707|11:35:57.462735|E|10|104|0|10
A|BMNR|20250707|11:35:57.462735|E|27|104|0|27
A|BMNR|20250707|11:36:17.795024|E|6|105|0|6
A|BMNR|20250707|11:36:17.795024|E|10|105|0|10
A|BMNR|20250707|11:36:27.471800|E|30|105|0|30
A|BMNR|20250707|11:36:52.181602|E|194|105.8|0|194
A|BMNR|20250707|11:36:52.204712|E|56|105.8|0|56
A|BMNR|20250707|11:36:52.207956|E|250|105.8|0|250
A|BMNR|20250707|11:36:52.210667|E|194|105.8|0|194
A|BMNR|20250707|11:36:53.392391|E|56|105.8|0|56
A|BMNR|20250707|11:36:57.655924|E|65|105.45|0|65
A|BMNR|20250707|11:36:57.705188|E|46|105.45|0|46
A|BMNR|20250707|11:37:01.216809|E|5|105.8|0|5
A|BMNR|20250707|11:37:01.216926|E|100|105.8|0|100
A|BMNR|20250707|11:37:01.219430|E|145|105.8|0|145
A|BMNR|20250707|11:37:01.963336|E|100|105.8|0|100
A|BMNR|20250707|11:37:02.390650|E|100|105.8|0|100
A|BMNR|20250707|11:37:04.362593|E|25|106|0|25
A|BMNR|20250707|11:37:04.362593|E|6|106|0|6
A|BMNR|20250707|11:37:04.362593|E|10|106|0|10
A|BMNR|20250707|11:37:12.953242|E|50|106.01|0|50
A|BMNR|20250707|11:37:26.266052|E|21|106.2|0|21
A|BMNR|20250707|11:37:26.568992|E|29|106.2|0|29
A|BMNR|20250707|11:37:27.989504|E|1|106.5|0|1
A|BMNR|20250707|11:37:28.092416|E|9|106.64|0|9
A|BMNR|20250707|11:37:32.467750|E|3|107|0|3
A|BMNR|20250707|11:37:49.227245|E|10|106|0|10
A|BMNR|20250707|11:37:49.227245|E|14|106|0|14
A|BMNR|20250707|11:37:57.027427|E|30|106.01|0|30
A|BMNR|20250707|11:37:59.403473|E|24|106.71|0|24
A|BMNR|20250707|11:38:00.323575|S|25|106.87|0|25
A|BMNR|20250707|11:38:17.415400|E|100|106.5|0|100
A|BMNR|20250707|11:38:17.566414|E|109|106.5|0|109
A|BMNR|20250707|11:38:17.566870|E|5|106.4|0|5
A|BMNR|20250707|11:38:18.941666|E|2|106|0|2
A|BMNR|20250707|11:38:18.941666|E|100|106|0|100
A|BMNR|20250707|11:38:18.941666|E|1|106|0|1
A|BMNR|20250707|11:38:19.854743|E|6|105.24|0|6
A|BMNR|20250707|11:38:19.930624|E|7|105|0|7
A|BMNR|20250707|11:38:19.932246|E|1|105|0|1
A|BMNR|20250707|11:38:33.073105|E|3|105.1|0|3
A|BMNR|20250707|11:38:38.413411|E|6|105.18|0|6
A|BMNR|20250707|11:38:40.090713|E|1|105.1|0|1
A|BMNR|20250707|11:38:40.923925|E|1|105.3|0|1
A|BMNR|20250707|11:38:45.750195|E|10|105|0|10
A|BMNR|20250707|11:38:45.750195|E|76|105|0|76
A|BMNR|20250707|11:38:49.567131|E|27|105.49|0|27
A|BMNR|20250707|11:38:49.751579|E|6|105.1|0|6
A|BMNR|20250707|11:38:56.557478|E|1|104.62|0|1
A|BMNR|20250707|11:39:02.485319|E|9|105|0|9
A|BMNR|20250707|11:39:32.221787|S|100|105.005|0|100
A|BMNR|20250707|11:39:33.478937|S|10|105.5|0|10
A|BMNR|20250707|11:39:33.484753|S|100|105.75|0|100
A|BMNR|20250707|11:39:33.493907|E|30|106|0|30
A|BMNR|20250707|11:39:35.557336|E|177|106.33|0|177
A|BMNR|20250707|11:39:35.557336|E|10|106.3|0|10
A|BMNR|20250707|11:39:35.558184|E|10|106.5|0|10
A|BMNR|20250707|11:39:42.086669|E|1|106.27|0|1
A|BMNR|20250707|11:39:42.087127|E|1|106.26|0|1
A|BMNR|20250707|11:39:59.516640|E|236|106.19|0|236
A|BMNR|20250707|11:39:59.543932|E|164|106.19|0|164
A|BMNR|20250707|11:39:59.544379|E|72|106.19|0|72
A|BMNR|20250707|11:39:59.667356|E|236|106.19|0|236
A|BMNR|20250707|11:39:59.667939|E|236|106.19|0|236
A|BMNR|20250707|11:40:14.302342|S|1|105.95|0|1
A|BMNR|20250707|11:40:17.354576|S|5|105.95|0|5
A|BMNR|20250707|11:40:18.980848|S|94|105.95|0|94
A|BMNR|20250707|11:40:22.567235|E|8|105.76|0|8
A|BMNR|20250707|11:40:24.744138|E|8|106.4|0|8
A|BMNR|20250707|11:40:26.140568|E|5|106.5|0|5
A|BMNR|20250707|11:40:28.189963|E|100|106.95|0|100
A|BMNR|20250707|11:40:28.195093|S|1|107|0|1
A|BMNR|20250707|11:40:28.195093|E|1|107|0|1
A|BMNR|20250707|11:40:28.195093|S|3|107|0|3
A|BMNR|20250707|11:40:28.195094|E|10|107|0|10
A|BMNR|20250707|11:40:28.195094|E|3|107|0|3
A|BMNR|20250707|11:40:55.936966|E|6|106.85|0|6
A|BMNR|20250707|11:40:57.637678|E|250|107|0|250
A|BMNR|20250707|11:41:16.816269|E|5|106.09|0|5
A|BMNR|20250707|11:41:23.566786|E|84|106.1|0|84
A|BMNR|20250707|11:41:27.423584|E|15|106|0|15
A|BMNR|20250707|11:41:35.272413|S|5|106.26|0|5
A|BMNR|20250707|11:41:35.318186|S|100|106.4|0|100
A|BMNR|20250707|11:41:36.712293|E|1|107|0|1
A|BMNR|20250707|11:41:36.712293|E|10|107|0|10
A|BMNR|20250707|11:41:37.158413|E|90|107|0|90
A|BMNR|20250707|11:41:37.563394|E|50|107.34|0|50
A|BMNR|20250707|11:41:55.178029|E|13|107.3|0|13
A|BMNR|20250707|11:41:55.291623|E|200|107.3|0|200
A|BMNR|20250707|11:41:55.393760|E|13|107.3|0|13
A|BMNR|20250707|11:42:04.042942|E|1|107.51|0|1
A|BMNR|20250707|11:42:04.043159|E|23|107.51|0|23
A|BMNR|20250707|11:42:04.044363|E|176|107.51|0|176
A|BMNR|20250707|11:42:04.046378|E|7|107.73|0|7
A|BMNR|20250707|11:42:04.047715|E|1000|107.77|0|1000
A|BMNR|20250707|11:42:07.113261|E|250|107.8|0|250
A|BMNR|20250707|11:42:08.076108|S|5|107.77|0|5
A|BMNR|20250707|11:42:08.076494|S|95|107.77|0|95
A|BMNR|20250707|11:42:19.638625|E|13|107.3|0|13
A|BMNR|20250707|11:42:19.642563|E|1|107.27|0|1
A|BMNR|20250707|11:42:19.763236|E|3|107.14|0|3
A|BMNR|20250707|11:42:22.087270|S|250|106.6|0|250
A|BMNR|20250707|11:42:23.933926|E|7|107|0|7
A|BMNR|20250707|11:42:41.579428|E|200|107|0|200
A|BMNR|20250707|11:42:41.579835|E|60|107|0|60
A|BMNR|20250707|11:42:51.055121|E|2|107.9|0|2
A|BMNR|20250707|11:43:04.475310|E|2|107|0|2
A|BMNR|20250707|11:43:20.128523|E|1|106.6|0|1
A|BMNR|20250707|11:43:20.131376|E|100|106.56|0|100
A|BMNR|20250707|11:43:37.054729|S|9|106.01|0|9
A|BMNR|20250707|11:43:39.668295|E|48|106|0|48
A|BMNR|20250707|11:43:39.668295|E|5|106|0|5
A|BMNR|20250707|11:43:39.668295|E|3|105.95|0|3
A|BMNR|20250707|11:43:39.668681|E|7|105.8|0|7
A|BMNR|20250707|11:43:39.668682|E|50|105.76|0|50
A|BMNR|20250707|11:43:40.133527|E|1|105.63|0|1
A|BMNR|20250707|11:43:40.136806|E|5|105.5|0|5
A|BMNR|20250707|11:43:40.136806|E|10|105.5|0|10
A|BMNR|20250707|11:43:47.711290|E|6|105.59|0|6
A|BMNR|20250707|11:44:08.731158|E|100|105.29|0|100
A|BMNR|20250707|11:44:12.844607|E|120|105.2|0|120
A|BMNR|20250707|11:44:12.849744|E|5|105.07|0|5
A|BMNR|20250707|11:44:12.873240|E|70|105|0|70
A|BMNR|20250707|11:44:45.614367|E|11|104|0|11
A|BMNR|20250707|11:44:45.614367|E|3|104|0|3
A|BMNR|20250707|11:44:53.420874|E|31|104|0|31
A|BMNR|20250707|11:44:53.420874|E|20|104|0|20
A|BMNR|20250707|11:44:53.420874|E|1|104|0|1
A|BMNR|20250707|11:44:53.420875|E|50|104|0|50
A|BMNR|20250707|11:44:53.421521|S|1|104|0|1
A|BMNR|20250707|11:45:03.713097|E|1|103.9|0|1
A|BMNR|20250707|11:45:15.231217|S|50|104.34|0|50
A|BMNR|20250707|11:45:53.721762|S|100|103.52|0|100
A|BMNR|20250707|11:45:59.825752|E|10|103|0|10
A|BMNR|20250707|11:46:02.929645|S|12|102.66|0|12
A|BMNR|20250707|11:46:21.842477|E|4|102.52|0|4
A|BMNR|20250707|11:46:29.680901|E|30|102|0|30
A|BMNR|20250707|11:46:35.507564|S|100|102.01|0|100
A|BMNR|20250707|11:46:38.105425|E|63|102|0|63
A|BMNR|20250707|11:46:40.816370|S|12|101.99|0|12
A|BMNR|20250707|11:46:41.209191|E|19|102|0|19
A|BMNR|20250707|11:46:48.670015|E|10|102|0|10
A|BMNR|20250707|11:46:49.865532|E|53|102|0|53
A|BMNR|20250707|11:46:50.090238|E|308|102|0|308
A|BMNR|20250707|11:46:50.090238|E|2|102|0|2
A|BMNR|20250707|11:46:50.513932|E|100|102|0|100
A|BMNR|20250707|11:46:50.513932|S|100|101.99|0|100
A|BMNR|20250707|11:46:57.390874|E|1|101.52|0|1
A|BMNR|20250707|11:47:04.930274|S|2|101.6|0|2
A|BMNR|20250707|11:47:31.169776|E|2|101.98|0|2
A|BMNR|20250707|11:47:37.343551|E|200|102|0|200
A|BMNR|20250707|11:47:41.235590|E|40|101.52|0|40
A|BMNR|20250707|11:47:41.415036|E|5|101.5|0|5
A|BMNR|20250707|11:47:41.415036|E|2|101.5|0|2
A|BMNR|20250707|11:47:41.415037|E|76|101.5|0|76
A|BMNR|20250707|11:47:47.219301|S|96|101.99|0|96
A|BMNR|20250707|11:47:58.605680|S|100|102.705|0|100
A|BMNR|20250707|11:48:05.776807|E|4|102.6|0|4
A|BMNR|20250707|11:49:21.886928|S|300|103.32|0|300
A|BMNR|20250707|11:49:23.107718|E|4|103.2|0|4
A|BMNR|20250707|11:49:31.938816|E|28|103|0|28
A|BMNR|20250707|11:49:31.939388|E|32|103|0|32
A|BMNR|20250707|11:49:33.420138|E|20|102.99|0|20
A|BMNR|20250707|11:49:33.422450|S|3|102.26|0|3
A|BMNR|20250707|11:49:33.422834|S|697|102.24|0|697
A|BMNR|20250707|11:49:46.608498|E|30|102.84|0|30
A|BMNR|20250707|11:50:09.799966|E|2|102.03|0|2
A|BMNR|20250707|11:50:25.292274|S|75|102.67|0|75
A|BMNR|20250707|11:51:21.486950|S|25|102.49|0|25
A|BMNR|20250707|11:51:36.500313|E|20|103|0|20
A|BMNR|20250707|11:51:36.500314|E|4|103|0|4
A|BMNR|20250707|11:51:40.553027|E|1|102.82|0|1
A|BMNR|20250707|11:52:23.288154|E|50|101.64|0|50
A|BMNR|20250707|11:52:26.888173|E|222|101.99|0|222
A|BMNR|20250707|11:53:12.704812|E|10|101.52|0|10
A|BMNR|20250707|11:53:20.921703|S|100|101.51|0|100
A|BMNR|20250707|11:53:43.107233|E|5|101.6|0|5
A|BMNR|20250707|11:53:46.134685|S|80|101.75|0|80
A|BMNR|20250707|11:53:46.134695|S|20|101.75|0|20
A|BMNR|20250707|11:55:14.952489|E|81|101.51|0|81
A|BMNR|20250707|11:55:14.952875|E|28|101.51|0|28
A|BMNR|20250707|11:55:20.399984|E|20|102|0|20
A|BMNR|20250707|11:55:39.431673|E|2|101.7|0|2
A|BMNR|20250707|11:55:48.338066|E|400|101.5|0|400
A|BMNR|20250707|11:55:52.880360|S|20|101.51|0|20
A|BMNR|20250707|11:56:01.260863|E|1|102|0|1
A|BMNR|20250707|11:57:03.009403|E|1|102.41|0|1
A|BMNR|20250707|11:57:20.271492|E|1|103|0|1
A|BMNR|20250707|11:57:20.271492|E|5|103|0|5
A|BMNR|20250707|11:57:20.277223|S|100|103.5|0|100
A|BMNR|20250707|11:58:05.094252|E|21|103.52|0|21
A|BMNR|20250707|11:58:18.170598|E|5|103.25|0|5
A|BMNR|20250707|11:58:22.367348|E|5|103.7|0|5
A|BMNR|20250707|11:59:18.112488|S|10|103.32|0|10
A|BMNR|20250707|11:59:18.112872|E|10|103.34|0|10
A|BMNR|20250707|12:00:03.348969|E|29|103.25|0|29
A|BMNR|20250707|12:00:27.016012|E|2|102.5|0|2
A|BMNR|20250707|12:01:01.253938|S|100|102.25|0|100
A|BMNR|20250707|12:01:05.759498|S|2|101.7|0|2
A|BMNR|20250707|12:01:11.651508|E|80|101.5|0|80
A|BMNR|20250707|12:01:22.676456|S|426|101.51|0|426
A|BMNR|20250707|12:01:22.676471|S|74|101.51|0|74
A|BMNR|20250707|12:01:24.134121|E|6|102|0|6
A|BMNR|20250707|12:01:54.081352|E|1|101.87|0|1
A|BMNR|20250707|12:02:41.442156|E|304|102.8|0|304
A|BMNR|20250707|12:02:41.442548|E|96|102.8|0|96
A|BMNR|20250707|12:03:43.390982|E|200|102.5|0|200
A|BMNR|20250707|12:03:52.547589|E|50|102.99|0|50
A|BMNR|20250707|12:03:52.547590|E|41|103|0|41
A|BMNR|20250707|12:04:41.154070|E|130|103.65|0|130
A|BMNR|20250707|12:04:46.899691|E|30|104|0|30
A|BMNR|20250707|12:04:46.899691|S|3|104|0|3
A|BMNR|20250707|12:04:49.361359|E|3|104.18|0|3
A|BMNR|20250707|12:04:49.702332|S|50|104.29|0|50
A|BMNR|20250707|12:05:38.250845|E|200|104.66|0|200
A|BMNR|20250707|12:05:51.270866|E|2|105|0|2
A|BMNR|20250707|12:05:51.270866|E|2|105|0|2
A|BMNR|20250707|12:05:51.270867|E|55|105|0|55
A|BMNR|20250707|12:05:51.270867|E|16|105|0|16
A|BMNR|20250707|12:06:12.567204|S|75|104.51|0|75
A|BMNR|20250707|12:06:18.611043|S|100|105.44|0|100
A|BMNR|20250707|12:06:18.611044|E|40|105.5|0|40
A|BMNR|20250707|12:06:18.615863|E|1|105.72|0|1
A|BMNR|20250707|12:07:15.621196|E|1|104.66|0|1
A|BMNR|20250707|12:07:30.144841|E|10|104.7|0|10
A|BMNR|20250707|12:07:35.787740|E|8|105.3|0|8
A|BMNR|20250707|12:07:37.640032|E|1|105.6|0|1
A|BMNR|20250707|12:08:14.947251|E|35|105.15|0|35
A|BMNR|20250707|12:08:42.900696|S|100|104.875|0|100
A|BMNR|20250707|12:09:10.650323|E|1|105.6|0|1
A|BMNR|20250707|12:09:19.407396|S|3|105.98|0|3
A|BMNR|20250707|12:09:19.414633|E|30|106|0|30
A|BMNR|20250707|12:09:47.414484|E|100|105.62|0|100
A|BMNR|20250707|12:09:47.414484|E|220|105.6|0|220
A|BMNR|20250707|12:09:47.415091|E|100|105.6|0|100
A|BMNR|20250707|12:09:47.794522|E|1|105.83|0|1
A|BMNR|20250707|12:09:53.430079|S|10|105.96|0|10
A|BMNR|20250707|12:09:53.431069|S|90|105.96|0|90
A|BMNR|20250707|12:09:53.431070|S|10|106|0|10
A|BMNR|20250707|12:09:59.500887|E|1|105.65|0|1
A|BMNR|20250707|12:10:22.513289|E|1|106|0|1
A|BMNR|20250707|12:10:40.558084|S|100|106.2|0|100
A|BMNR|20250707|12:10:54.570406|E|285|105.6|0|285
A|BMNR|20250707|12:10:54.570991|E|205|105.6|0|205
A|BMNR|20250707|12:10:58.425992|E|10|105|0|10
A|BMNR|20250707|12:11:30.409621|E|2|104.93|0|2
A|BMNR|20250707|12:11:51.566642|E|25|104.5|0|25
A|BMNR|20250707|12:13:13.241890|E|100|105|0|100
A|BMNR|20250707|12:13:13.241891|E|1|105|0|1
A|BMNR|20250707|12:13:14.914941|E|240|104.75|0|240
A|BMNR|20250707|12:13:15.287550|E|1|104.75|0|1
A|BMNR|20250707|12:13:15.456399|E|131|104.75|0|131
A|BMNR|20250707|12:13:27.723362|E|100|105.5|0|100
A|BMNR|20250707|12:13:35.323504|E|82|105|0|82
A|BMNR|20250707|12:13:36.786753|E|46|105|0|46
A|BMNR|20250707|12:13:59.650866|E|2|104.2|0|2
A|BMNR|20250707|12:14:23.466066|E|15|104|0|15
A|BMNR|20250707|12:14:23.466066|E|30|104|0|30
A|BMNR|20250707|12:14:23.466066|E|70|104|0|70
A|BMNR|20250707|12:15:27.606143|E|10|105|0|10
A|BMNR|20250707|12:15:29.182081|E|50|105.1|0|50
A|BMNR|20250707|12:16:17.179735|E|30|105.45|0|30
A|BMNR|20250707|12:16:27.581805|E|40|106|0|40
A|BMNR|20250707|12:16:27.581805|E|140|106|0|140
A|BMNR|20250707|12:16:27.581806|E|100|106.49|0|100
A|BMNR|20250707|12:16:27.581806|E|5|106.2|0|5
A|BMNR|20250707|12:16:29.610512|E|50|106.5|0|50
A|BMNR|20250707|12:16:29.611008|E|55|106.58|0|55
A|BMNR|20250707|12:16:29.612134|S|3|106.66|0|3
A|BMNR|20250707|12:16:32.271620|E|25|107|0|25
A|BMNR|20250707|12:16:32.271621|E|10|107|0|10
A|BMNR|20250707|12:16:32.271621|E|100|107|0|100
A|BMNR|20250707|12:16:32.937873|E|5|107.05|0|5
A|BMNR|20250707|12:16:32.940933|E|5|107.2|0|5
A|BMNR|20250707|12:16:32.941561|E|25|107.44|0|25
A|BMNR|20250707|12:16:50.314350|E|3|108|0|3
A|BMNR|20250707|12:16:50.314350|E|2|108|0|2
A|BMNR|20250707|12:16:50.314351|E|50|108|0|50
A|BMNR|20250707|12:16:50.314351|E|1|108|0|1
A|BMNR|20250707|12:16:50.314352|E|1|108|0|1
A|BMNR|20250707|12:16:50.314353|E|38|108|0|38
A|BMNR|20250707|12:16:50.314353|E|1|108|0|1
A|BMNR|20250707|12:16:50.317754|E|2|108.2|0|2
A|BMNR|20250707|12:16:50.732441|E|28|108.2|0|28
A|BMNR|20250707|12:16:54.415116|E|47|109|0|47
A|BMNR|20250707|12:16:54.415116|E|44|109|0|44
A|BMNR|20250707|12:16:54.415116|E|9|109|0|9
A|BMNR|20250707|12:16:58.856569|E|56|109|0|56
A|BMNR|20250707|12:16:58.856569|E|15|109.04|0|15
A|BMNR|20250707|12:17:10.660558|E|10|110|0|10
A|BMNR|20250707|12:17:10.660558|E|10|110|0|10
A|BMNR|20250707|12:17:10.660558|E|123|110|0|123
A|BMNR|20250707|12:17:10.970311|E|22|110|0|22
A|BMNR|20250707|12:17:10.970311|E|277|110|0|277
A|BMNR|20250707|12:17:10.972112|S|12|110|0|12
A|BMNR|20250707|12:17:10.972112|E|23|110|0|23
A|BMNR|20250707|12:17:10.972112|E|50|110|0|50
A|BMNR|20250707|12:17:10.972112|E|78|110|0|78
A|BMNR|20250707|12:17:10.972113|E|22|110|0|22
A|BMNR|20250707|12:17:11.025705|E|300|110|0|300
A|BMNR|20250707|12:17:11.025783|E|5|110|0|5
A|BMNR|20250707|12:17:12.142943|E|97|110|0|97
A|BMNR|20250707|12:17:12.368303|E|13|110|0|13
A|BMNR|20250707|12:17:12.382770|E|100|110|0|100
A|BMNR|20250707|12:17:12.490738|E|8|110|0|8
A|BMNR|20250707|12:17:12.867310|E|22|110|0|22
A|BMNR|20250707|12:17:12.867310|E|455|110|0|455
A|BMNR|20250707|12:17:12.867310|E|18|110|0|18
A|BMNR|20250707|12:17:12.867311|E|50|110|0|50
A|BMNR|20250707|12:17:18.668411|S|6|110.01|0|6
A|BMNR|20250707|12:17:24.838192|E|9|109.5|0|9
A|BMNR|20250707|12:17:27.560411|E|1|109.5|0|1
A|BMNR|20250707|12:17:43.897962|E|33|111|0|33
A|BMNR|20250707|12:17:43.897962|E|37|111|0|37
A|BMNR|20250707|12:17:43.897962|E|3|111|0|3
A|BMNR|20250707|12:17:43.897962|E|13|111|0|13
A|BMNR|20250707|12:17:43.901779|E|10|111.67|0|10
A|BMNR|20250707|12:17:43.918715|E|1|111.91|0|1
A|BMNR|20250707|12:17:46.547128|E|300|112.9|0|300
A|BMNR|20250707|12:17:52.270966|S|14|112.735|0|14
A|BMNR|20250707|12:17:55.789239|S|4|112.51|0|4
A|BMNR|20250707|12:17:56.604902|S|96|112.51|0|96
A|BMNR|20250707|12:17:56.607711|S|100|112.735|0|100
A|BMNR|20250707|12:18:01.205249|E|50|113|0|50
A|BMNR|20250707|12:18:01.205249|E|22|113|0|22
A|BMNR|20250707|12:18:05.029255|E|10|113.05|0|10
A|BMNR|20250707|12:18:06.750753|E|10|113.05|0|10
A|BMNR|20250707|12:18:08.639653|S|200|113.245|0|200
A|BMNR|20250707|12:18:14.852545|E|10|113.2|0|10
A|BMNR|20250707|12:18:27.070149|E|190|112.8|0|190
A|BMNR|20250707|12:18:32.312662|E|3|112|0|3
A|BMNR|20250707|12:18:32.312807|E|6|112|0|6
A|BMNR|20250707|12:18:32.314189|E|50|112|0|50
A|BMNR|20250707|12:18:32.402146|E|25|112|0|25
A|BMNR|20250707|12:18:40.349711|E|1|111.8|0|1
A|BMNR|20250707|12:18:42.180339|E|3|111.8|0|3
A|BMNR|20250707|12:18:45.243915|E|1|112.4|0|1
A|BMNR|20250707|12:18:45.679906|E|1|112.27|0|1
A|BMNR|20250707|12:18:48.374985|E|1|112.04|0|1
A|BMNR|20250707|12:18:48.503688|E|9|112.04|0|9
A|BMNR|20250707|12:19:13.741595|E|34|111.56|0|34
A|BMNR|20250707|12:19:13.741819|E|162|111.56|0|162
A|BMNR|20250707|12:19:13.742277|E|196|111.56|0|196
A|BMNR|20250707|12:19:13.742731|E|196|111.56|0|196
A|BMNR|20250707|12:19:15.987697|E|196|111.56|0|196
A|BMNR|20250707|12:19:15.988305|E|4|111.56|0|4
A|BMNR|20250707|12:19:20.049863|E|185|111.56|0|185
A|BMNR|20250707|12:19:20.049876|E|7|111.56|0|7
A|BMNR|20250707|12:19:20.050246|E|13|111.56|0|13
A|BMNR|20250707|12:19:20.050487|E|90|111.56|0|90
A|BMNR|20250707|12:19:20.050487|E|93|111.56|0|93
A|BMNR|20250707|12:19:20.051283|E|6|111.56|0|6
A|BMNR|20250707|12:19:20.104370|E|50|111.56|0|50
A|BMNR|20250707|12:19:20.934586|E|14|111.56|0|14
A|BMNR|20250707|12:19:20.960577|E|126|111.56|0|126
A|BMNR|20250707|12:19:48.759481|E|5|110.55|0|5
A|BMNR|20250707|12:19:48.759821|S|100|110.36|0|100
A|BMNR|20250707|12:19:48.759894|S|5|110.13|0|5
A|BMNR|20250707|12:19:48.760200|S|195|110.13|0|195
A|BMNR|20250707|12:20:44.460400|E|100|111.01|0|100
A|BMNR|20250707|12:20:45.912101|E|25|110.8|0|25
A|BMNR|20250707|12:20:45.926595|E|102|110.57|0|102
A|BMNR|20250707|12:20:45.926595|E|50|110.65|0|50
A|BMNR|20250707|12:20:45.930787|E|5|110.5|0|5
A|BMNR|20250707|12:20:45.930787|E|7|110.5|0|7
A|BMNR|20250707|12:20:52.487076|E|31|110.5|0|31
A|BMNR|20250707|12:21:03.694672|S|10|111|0|10
A|BMNR|20250707|12:21:12.447251|E|62|111.29|0|62
A|BMNR|20250707|12:21:18.499464|E|2|111.92|0|2
A|BMNR|20250707|12:21:20.391991|E|48|112|0|48
A|BMNR|20250707|12:21:20.391992|E|20|112|0|20
A|BMNR|20250707|12:21:20.413527|E|52|112|0|52
A|BMNR|20250707|12:21:20.556902|E|50|112|0|50
A|BMNR|20250707|12:21:20.556902|E|28|112|0|28
A|BMNR|20250707|12:21:20.557720|S|10|112.53|0|10
A|BMNR|20250707|12:21:21.650485|S|10|112.54|0|10
A|BMNR|20250707|12:21:22.860224|E|5|113|0|5
A|BMNR|20250707|12:21:22.860225|E|100|113|0|100
A|BMNR|20250707|12:21:22.860225|E|12|113|0|12
A|BMNR|20250707|12:21:39.713815|E|100|112.3|0|100
A|BMNR|20250707|12:21:39.714470|E|200|112.3|0|200
A|BMNR|20250707|12:21:52.424799|S|24|112.25|0|24
A|BMNR|20250707|12:21:52.464837|E|3|112.6|0|3
A|BMNR|20250707|12:21:54.431605|E|36|112.23|0|36
A|BMNR|20250707|12:22:10.187108|E|100|112|0|100
A|BMNR|20250707|12:22:12.072966|E|10|111.92|0|10
A|BMNR|20250707|12:22:12.161621|S|200|111.7|0|200
A|BMNR|20250707|12:22:21.139263|E|168|112.7|0|168
A|BMNR|20250707|12:22:32.796662|E|34|112.82|0|34
A|BMNR|20250707|12:22:33.250255|E|31|113|0|31
A|BMNR|20250707|12:22:33.250255|E|128|113|0|128
A|BMNR|20250707|12:22:55.792849|E|2|112.52|0|2
A|BMNR|20250707|12:22:59.675082|E|100|113|0|100
A|BMNR|20250707|12:22:59.675082|E|4|113|0|4
A|BMNR|20250707|12:22:59.675082|E|129|113|0|129
A|BMNR|20250707|12:22:59.675097|E|6|113|0|6
A|BMNR|20250707|12:22:59.684016|E|86|113.2|0|86
A|BMNR|20250707|12:22:59.686988|E|2|113.3|0|2
A|BMNR|20250707|12:23:02.924612|E|175|114|0|175
A|BMNR|20250707|12:23:02.992503|E|94|114|0|94
A|BMNR|20250707|12:23:03.049389|E|19|114.05|0|19
A|BMNR|20250707|12:23:03.755419|E|110|114.05|0|110
A|BMNR|20250707|12:23:12.415127|E|296|113.56|0|296
A|BMNR|20250707|12:23:13.408179|S|8|113.5|0|8
A|BMNR|20250707|12:23:19.275640|E|7|112.01|0|7
A|BMNR|20250707|12:23:27.582188|E|49|111.42|0|49
A|BMNR|20250707|12:23:29.171089|S|13|111.01|0|13
A|BMNR|20250707|12:24:07.179920|E|100|112|0|100
A|BMNR|20250707|12:24:35.716802|E|1|112.77|0|1
A|BMNR|20250707|12:24:56.338406|E|1|112.5|0|1
A|BMNR|20250707|12:24:56.342543|E|10|112.99|0|10
A|BMNR|20250707|12:24:56.348157|E|50|114|0|50
A|BMNR|20250707|12:24:56.348157|E|27|113.75|0|27
A|BMNR|20250707|12:24:56.348158|E|30|114|0|30
A|BMNR|20250707|12:24:56.348158|S|1|114|0|1
A|BMNR|20250707|12:24:56.349000|S|100|113.99|0|100
A|BMNR|20250707|12:24:56.349000|E|671|114.05|0|671
A|BMNR|20250707|12:24:56.350278|E|100|114.3|0|100
A|BMNR|20250707|12:24:59.597943|S|82|115|0|82
A|BMNR|20250707|12:24:59.597943|E|100|115|0|100
A|BMNR|20250707|12:24:59.597943|E|3|115|0|3
A|BMNR|20250707|12:24:59.597943|E|20|115|0|20
A|BMNR|20250707|12:24:59.603717|E|2|115.3|0|2
A|BMNR|20250707|12:24:59.605300|E|6|115.5|0|6
A|BMNR|20250707|12:24:59.679598|E|2|116|0|2
A|BMNR|20250707|12:25:07.066182|E|100|115.04|0|100
A|BMNR|20250707|12:25:09.251163|E|1|115.9|0|1
A|BMNR|20250707|12:25:11.825482|E|100|115.01|0|100
A|BMNR|20250707|12:25:11.826095|E|100|115.01|0|100
A|BMNR|20250707|12:25:12.355186|E|100|113.87|0|100
A|BMNR|20250707|12:25:28.156715|S|55|115.88|0|55
A|BMNR|20250707|12:25:43.651390|S|15|115.23|0|15
A|BMNR|20250707|12:25:48.743617|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.743639|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.744026|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.744403|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.744446|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.744781|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.744934|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.744943|E|114|115.23|0|114
A|BMNR|20250707|12:25:48.745159|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.745536|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.745913|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.746290|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.746665|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.747040|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.747417|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.747795|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.748173|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.748547|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.748923|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.749300|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.749675|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.750051|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.750429|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.750804|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.751180|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.751556|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.751933|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.752309|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.752683|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.753057|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.753432|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.753808|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.754183|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.754558|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.754935|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.755309|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.755685|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.756061|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.756438|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.756815|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.757191|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.757567|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.757943|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.758318|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.758695|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.759072|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.759450|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.759826|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.760203|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.760581|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.760956|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.761330|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.761706|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.762084|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.762459|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.762834|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.763209|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.763585|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.763962|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.764338|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.764713|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.765091|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.765467|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.765842|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.766218|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.766594|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.766974|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.767349|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.767725|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.768099|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.768476|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.768851|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.769228|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.769602|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.769977|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.770353|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.770729|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.771103|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.771477|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.771853|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.772229|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.772605|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.772980|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.773359|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.773735|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.774111|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.774487|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.774864|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.775237|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.775611|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.775987|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.776362|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.776737|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.777112|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.777486|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.777863|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.778242|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.778618|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.778995|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.779369|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.779745|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.780120|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.780499|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.780877|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.781252|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.781627|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.782002|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.782377|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.782753|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.783128|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.783502|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.783877|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.784253|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.784628|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.785002|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.785378|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.785753|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.786129|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.786505|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.786881|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.787256|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.787633|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.788008|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.788384|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.788761|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.789135|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.789511|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.789889|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.790265|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.790642|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.791016|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.791390|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.791765|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.792141|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.792518|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.792895|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.793272|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.793647|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.794022|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.794398|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.794774|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.795153|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.795530|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.795904|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.796280|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.796656|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.797032|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.797408|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.797785|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.798161|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.798538|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.798914|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.799289|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.799663|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.800038|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.800412|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.800789|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.801165|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.801543|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.801918|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.802295|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.802670|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.803046|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.803423|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.803800|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.804178|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.804555|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.804938|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.805318|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.805697|E|1|115.23|0|1
A|BMNR|20250707|12:25:48.806078|E|1|115.22|0|1
A|BMNR|20250707|12:25:49.655055|S|2|115.47|0|2
A|BMNR|20250707|12:25:54.829122|E|10|115.55|0|10
A|BMNR|20250707|12:25:56.220320|E|55|115.89|0|55
A|BMNR|20250707|12:26:05.317543|E|5|116|0|5
A|BMNR|20250707|12:26:05.317543|E|1|116|0|1
A|BMNR|20250707|12:26:05.317544|E|20|116|0|20
A|BMNR|20250707|12:26:05.317544|E|30|116|0|30
A|BMNR|20250707|12:26:05.317544|E|10|116|0|10
A|BMNR|20250707|12:26:09.210100|S|100|115.69|0|100
A|BMNR|20250707|12:26:12.596188|E|10|116|0|10
A|BMNR|20250707|12:26:14.095345|S|2|116|0|2
A|BMNR|20250707|12:26:16.463608|E|6|116.01|0|6
A|BMNR|20250707|12:26:25.832244|E|15|116.07|0|15
A|BMNR|20250707|12:26:26.935662|E|20|115.91|0|20
A|BMNR|20250707|12:26:27.716646|E|1|116.06|0|1
A|BMNR|20250707|12:26:34.399865|S|10|115.66|0|10
A|BMNR|20250707|12:26:41.377231|E|3|116|0|3
A|BMNR|20250707|12:26:54.188156|E|3|115.51|0|3
A|BMNR|20250707|12:26:55.007061|E|98|115.51|0|98
A|BMNR|20250707|12:26:55.025500|E|2|116|0|2
A|BMNR|20250707|12:26:55.025501|E|2|116|0|2
A|BMNR|20250707|12:27:18.669937|E|50|115.39|0|50
A|BMNR|20250707|12:27:18.669979|S|100|115.39|0|100
A|BMNR|20250707|12:27:18.693025|E|61|115.39|0|61
A|BMNR|20250707|12:27:18.693025|E|24|115.2|0|24
A|BMNR|20250707|12:27:20.974170|S|100|115.06|0|100
A|BMNR|20250707|12:27:21.073530|S|100|115.06|0|100
A|BMNR|20250707|12:27:22.123746|E|50|115.05|0|50
A|BMNR|20250707|12:27:22.391720|S|59|115.05|0|59
A|BMNR|20250707|12:27:22.391720|E|50|115.05|0|50
A|BMNR|20250707|12:27:22.608334|E|9|115|0|9
A|BMNR|20250707|12:27:22.608483|E|103|115|0|103
A|BMNR|20250707|12:27:22.609160|E|97|115|0|97
A|BMNR|20250707|12:27:22.620822|E|100|115|0|100
A|BMNR|20250707|12:27:22.992468|E|447|115|0|447
A|BMNR|20250707|12:27:22.992468|E|25|115|0|25
A|BMNR|20250707|12:27:22.992468|E|7|115|0|7
A|BMNR|20250707|12:27:23.544354|E|1|115|0|1
A|BMNR|20250707|12:27:28.388166|E|42|115|0|42
A|BMNR|20250707|12:27:34.712342|E|1|114.62|0|1
A|BMNR|20250707|12:27:35.379855|S|10|114.33|0|10
A|BMNR|20250707|12:27:35.380219|S|3|114.33|0|3
A|BMNR|20250707|12:27:41.123486|S|3|114.5|0|3
A|BMNR|20250707|12:27:41.267448|S|12|114.5|0|12
A|BMNR|20250707|12:27:49.902306|S|75|114.07|0|75
A|BMNR|20250707|12:27:54.550813|E|50|114.11|0|50
A|BMNR|20250707|12:28:16.697806|S|5|114.18|0|5
A|BMNR|20250707|12:28:16.698814|E|5|114.21|0|5
A|BMNR|20250707|12:28:18.036022|E|8|114.5|0|8
A|BMNR|20250707|12:28:20.738019|E|50|114.565|0|50
A|BMNR|20250707|12:28:27.753178|S|5|114.73|0|5
A|BMNR|20250707|12:28:35.483111|E|58|115|0|58
A|BMNR|20250707|12:28:35.483111|E|42|115|0|42
A|BMNR|20250707|12:28:36.072545|E|33|115|0|33
A|BMNR|20250707|12:29:11.464817|S|10|114.75|0|10
A|BMNR|20250707|12:29:13.252052|E|100|115.3|0|100
A|BMNR|20250707|12:29:13.255232|E|50|115.5|0|50
A|BMNR|20250707|12:30:04.177704|S|10|115.5|0|10
A|BMNR|20250707|12:30:09.539533|E|2|115.7|0|2
A|BMNR|20250707|12:30:23.905722|E|1|115.5|0|1
A|BMNR|20250707|12:30:29.649212|E|43|115.25|0|43
A|BMNR|20250707|12:30:29.649534|E|40|115.25|0|40
A|BMNR|20250707|12:30:30.147716|E|58|115.03|0|58
A|BMNR|20250707|12:30:30.169510|E|1|115|0|1
A|BMNR|20250707|12:30:30.169510|E|10|115|0|10
A|BMNR|20250707|12:30:33.825661|S|480|114.51|0|480
A|BMNR|20250707|12:30:33.902583|S|405|114.14|0|405
A|BMNR|20250707|12:30:33.902621|S|1|114.14|0|1
A|BMNR|20250707|12:30:33.902630|S|1|114.14|0|1
A|BMNR|20250707|12:30:33.921444|S|1|114.14|0|1
A|BMNR|20250707|12:30:33.954170|S|30|114.14|0|30
A|BMNR|20250707|12:30:34.066191|S|82|114.14|0|82
A|BMNR|20250707|12:31:13.315658|S|100|114.01|0|100
A|BMNR|20250707|12:31:43.174849|E|1|113.67|0|1
A|BMNR|20250707|12:31:44.912818|E|63|113.5|0|63
A|BMNR|20250707|12:31:54.132786|E|100|113.6|0|100
A|BMNR|20250707|12:31:56.533243|E|10|113.65|0|10
A|BMNR|20250707|12:31:56.533536|E|68|113.72|0|68
A|BMNR|20250707|12:31:56.533545|E|12|113.72|0|12
A|BMNR|20250707|12:31:56.533553|E|68|113.72|0|68
A|BMNR|20250707|12:32:08.347548|E|99|113.02|0|99
A|BMNR|20250707|12:32:09.893975|E|22|113|0|22
A|BMNR|20250707|12:32:09.900785|S|13|112.41|0|13
A|BMNR|20250707|12:32:20.961634|S|20|112.015|0|20
A|BMNR|20250707|12:32:22.619556|E|317|112|0|317
A|BMNR|20250707|12:32:22.639960|E|40|112|0|40
A|BMNR|20250707|12:32:23.601801|S|63|112|0|63
A|BMNR|20250707|12:32:23.601802|S|2|112|0|2
A|BMNR|20250707|12:32:24.717112|E|10|112.1|0|10
A|BMNR|20250707|12:33:11.537431|E|12|113|0|12
A|BMNR|20250707|12:33:28.868543|E|87|112|0|87
A|BMNR|20250707|12:33:28.868543|E|1|112|0|1
A|BMNR|20250707|12:33:28.902098|E|100|112|0|100
A|BMNR|20250707|12:33:57.605539|E|169|112.05|0|169
A|BMNR|20250707|12:34:10.655757|E|100|112.275|0|100
A|BMNR|20250707|12:34:14.464925|E|27|112.5|0|27
A|BMNR|20250707|12:34:14.464939|E|9|112.5|0|9
A|BMNR|20250707|12:35:17.441556|E|2|113.65|0|2
A|BMNR|20250707|12:35:17.441556|S|100|113.76|0|100
A|BMNR|20250707|12:35:50.980649|E|1|114|0|1
A|BMNR|20250707|12:36:20.366716|E|40|113|0|40
A|BMNR|20250707|12:36:20.385029|E|7|112.9|0|7
A|BMNR|20250707|12:36:23.638635|E|114|112.5|0|114
A|BMNR|20250707|12:36:23.638635|E|3|112.5|0|3
A|BMNR|20250707|12:36:23.638777|S|20|112.5|0|20
A|BMNR|20250707|12:36:31.423949|E|110|112.12|0|110
A|BMNR|20250707|12:36:57.358385|E|1|112.27|0|1
A|BMNR|20250707|12:37:35.438878|E|1|112.01|0|1
A|BMNR|20250707|12:37:36.548392|E|3|111.6|0|3
A|BMNR|20250707|12:37:36.559697|E|5|111.21|0|5
A|BMNR|20250707|12:37:36.561900|E|2|111.2|0|2
A|BMNR|20250707|12:37:47.652162|E|50|112.16|0|50
A|BMNR|20250707|12:37:51.400713|E|87|111.9|0|87
A|BMNR|20250707|12:38:32.757202|S|100|111.53|0|100
A|BMNR|20250707|12:39:09.546117|E|150|112|0|150
A|BMNR|20250707|12:39:16.689245|E|10|111.01|0|10
A|BMNR|20250707|12:39:16.805995|E|5|111|0|5
A|BMNR|20250707|12:39:16.805995|E|132|111|0|132
A|BMNR|20250707|12:39:32.155202|E|24|110.85|0|24
A|BMNR|20250707|12:39:34.425539|S|8|110.51|0|8
A|BMNR|20250707|12:39:45.933020|S|16|110.03|0|16
A|BMNR|20250707|12:39:45.933248|S|17|110.03|0|17
A|BMNR|20250707|12:39:45.933249|S|16|110.03|0|16
A|BMNR|20250707|12:40:05.969496|E|19|110.5|0|19
A|BMNR|20250707|12:40:05.969662|E|8|110.5|0|8
A|BMNR|20250707|12:40:07.705712|E|100|110.65|0|100
A|BMNR|20250707|12:40:37.693147|E|2|111.29|0|2
A|BMNR|20250707|12:40:54.044562|E|32|110.5|0|32
A|BMNR|20250707|12:41:20.103039|E|6|112.5|0|6
A|BMNR|20250707|12:41:20.103515|E|8|112.5|0|8
A|BMNR|20250707|12:41:20.121373|E|86|112.5|0|86
A|BMNR|20250707|12:41:24.142412|E|2|113|0|2
A|BMNR|20250707|12:41:29.501230|E|147|112.5|0|147
A|BMNR|20250707|12:41:39.605835|E|397|112.8|0|397
A|BMNR|20250707|12:41:40.535328|E|100|112.8|0|100
A|BMNR|20250707|12:41:41.125182|E|3|112.8|0|3
A|BMNR|20250707|12:41:45.260510|E|3|113|0|3
A|BMNR|20250707|12:41:47.850239|E|15|113|0|15
A|BMNR|20250707|12:41:54.759948|E|5|113|0|5
A|BMNR|20250707|12:41:56.259256|E|100|113.5|0|100
A|BMNR|20250707|12:41:56.282871|E|34|113.5|0|34
A|BMNR|20250707|12:41:56.299249|E|7|113.77|0|7
A|BMNR|20250707|12:41:56.392059|E|221|114|0|221
A|BMNR|20250707|12:41:56.393720|E|15|114|0|15
A|BMNR|20250707|12:41:56.399324|E|150|114|0|150
A|BMNR|20250707|12:41:56.415135|E|3|114|0|3
A|BMNR|20250707|12:41:59.859724|E|175|114|0|175
A|BMNR|20250707|12:41:59.940562|E|100|114|0|100
A|BMNR|20250707|12:42:36.035129|S|140|113.2|0|140
A|BMNR|20250707|12:42:48.745898|E|6|113|0|6
A|BMNR|20250707|12:42:50.606905|E|62|113|0|62
A|BMNR|20250707|12:42:50.606905|E|38|113|0|38
A|BMNR|20250707|12:42:50.606906|S|12|113|0|12
A|BMNR|20250707|12:43:41.455555|S|7|112.07|0|7
A|BMNR|20250707|12:43:52.264447|E|47|113|0|47
A|BMNR|20250707|12:44:27.004425|E|34|111.68|0|34
A|BMNR|20250707|12:44:55.032917|E|105|111|0|105
A|BMNR|20250707|12:45:42.607768|S|1|111.23|0|1
A|BMNR|20250707|12:45:45.162058|E|397|111|0|397
A|BMNR|20250707|12:45:46.480512|E|31|111|0|31
A|BMNR|20250707|12:45:46.847798|E|10|111|0|10
A|BMNR|20250707|12:45:47.044351|E|41|111|0|41
A|BMNR|20250707|12:45:47.701841|E|4|111|0|4
A|BMNR|20250707|12:45:48.480821|E|1200|111|0|1200
A|BMNR|20250707|12:45:48.773241|E|1|111|0|1
A|BMNR|20250707|12:46:41.177727|E|300|111|0|300
A|BMNR|20250707|12:46:41.185520|E|200|111|0|200
A|BMNR|20250707|12:46:42.210605|E|300|111|0|300
A|BMNR|20250707|12:46:42.337258|E|400|111|0|400
A|BMNR|20250707|12:46:43.752055|E|700|111|0|700
A|BMNR|20250707|12:46:44.461134|E|200|111|0|200
A|BMNR|20250707|12:46:46.294844|E|500|111|0|500
A|BMNR|20250707|12:46:48.146633|S|13|111|0|13
A|BMNR|20250707|12:46:48.146634|S|1|111|0|1
A|BMNR|20250707|12:46:48.223115|S|28|110.51|0|28
A|BMNR|20250707|12:46:48.223343|S|23|110.51|0|23
A|BMNR|20250707|12:46:48.638713|S|100|110.51|0|100
A|BMNR|20250707|12:47:09.433122|E|2|110.4|0|2
A|BMNR|20250707|12:47:31.906501|S|2|110.02|0|2
A|BMNR|20250707|12:47:31.906502|S|1|110.02|0|1
A|BMNR|20250707|12:47:31.907014|S|5|110.02|0|5
A|BMNR|20250707|12:47:32.004472|S|4|109.91|0|4
A|BMNR|20250707|12:47:32.004990|S|39|109.91|0|39
A|BMNR|20250707|12:47:34.133965|S|34|109.91|0|34
A|BMNR|20250707|12:47:34.133965|S|163|109.91|0|163
A|BMNR|20250707|12:47:56.201349|E|61|110.46|0|61
A|BMNR|20250707|12:48:22.168173|E|17|111|0|17
A|BMNR|20250707|12:48:22.168284|E|8|111|0|8
A|BMNR|20250707|12:48:22.168285|E|74|111|0|74
A|BMNR|20250707|12:48:22.168301|E|26|111|0|26
A|BMNR|20250707|12:48:28.557097|E|50|110.9|0|50
A|BMNR|20250707|12:49:09.127713|E|95|110.9|0|95
A|BMNR|20250707|12:49:10.291532|E|252|110.9|0|252
A|BMNR|20250707|12:49:37.813843|E|2|110.1|0|2
A|BMNR|20250707|12:50:14.721375|E|1|110.09|0|1
A|BMNR|20250707|12:50:30.598037|E|1|109.9|0|1
A|BMNR|20250707|12:50:42.961337|E|100|109.35|0|100
A|BMNR|20250707|12:50:57.521251|S|75|109.91|0|75
A|BMNR|20250707|12:51:27.898204|E|96|109.78|0|96
A|BMNR|20250707|12:51:38.226237|E|14|109.78|0|14
A|BMNR|20250707|12:51:55.198783|E|21|109.76|0|21
A|BMNR|20250707|12:51:56.038784|E|91|109.76|0|91
A|BMNR|20250707|12:52:07.381359|E|12|111.2|0|12
A|BMNR|20250707|12:52:55.494684|S|100|111.14|0|100
A|BMNR|20250707|12:52:59.436829|S|1|111.13|0|1
A|BMNR|20250707|12:53:07.212079|S|200|110.975|0|200
A|BMNR|20250707|12:53:07.450933|E|1|110.78|0|1
A|BMNR|20250707|12:53:08.037218|E|200|111|0|200
A|BMNR|20250707|12:53:08.044252|E|50|111|0|50
A|BMNR|20250707|12:53:11.318287|E|100|111.28|0|100
A|BMNR|20250707|12:53:11.320913|E|28|111.3|0|28
A|BMNR|20250707|12:53:11.325370|E|19|111.38|0|19
A|BMNR|20250707|12:53:18.936635|E|31|111.38|0|31
A|BMNR|20250707|12:53:28.920498|S|100|111.79|0|100
A|BMNR|20250707|12:53:28.921316|S|100|111.79|0|100
A|BMNR|20250707|12:53:28.921331|S|100|111.79|0|100
A|BMNR|20250707|12:53:28.921331|S|352|111.79|0|352
A|BMNR|20250707|12:53:29.328522|S|100|111.79|0|100
A|BMNR|20250707|12:53:29.455325|S|100|111.79|0|100
A|BMNR|20250707|12:53:35.785049|S|50|111.79|0|50
A|BMNR|20250707|12:54:06.376082|E|2|111.5|0|2
A|BMNR|20250707|12:55:02.052865|E|200|113|0|200
A|BMNR|20250707|12:55:02.058079|E|200|113|0|200
A|BMNR|20250707|12:55:02.064910|E|200|113|0|200
A|BMNR|20250707|12:55:02.065826|E|23|113.06|0|23
A|BMNR|20250707|12:55:04.772932|E|15|113.32|0|15
A|BMNR|20250707|12:55:04.788263|E|2|113.33|0|2
A|BMNR|20250707|12:55:06.420135|E|1|113.5|0|1
A|BMNR|20250707|12:55:06.446130|E|1|113.6|0|1
A|BMNR|20250707|12:55:06.500938|E|200|113.87|0|200
A|BMNR|20250707|12:55:42.697078|E|257|113.2|0|257
A|BMNR|20250707|12:55:42.713872|E|63|113.2|0|63
A|BMNR|20250707|12:56:04.093831|E|100|113.2|0|100
A|BMNR|20250707|12:56:04.221153|E|19|113.2|0|19
A|BMNR|20250707|12:56:10.379720|S|1|112.92|0|1
A|BMNR|20250707|12:56:19.803842|E|201|113.2|0|201
A|BMNR|20250707|12:56:51.452650|E|10|112.84|0|10
A|BMNR|20250707|12:57:10.883103|S|13|112.05|0|13
A|BMNR|20250707|12:58:13.078323|E|30|111.29|0|30
A|BMNR|20250707|12:59:38.752434|E|2|113|0|2
A|BMNR|20250707|12:59:44.115521|E|200|112.485|0|200
A|BMNR|20250707|13:00:40.656806|E|1|113.08|0|1
A|BMNR|20250707|13:00:43.037412|E|5|113|0|5
A|BMNR|20250707|13:00:43.046060|E|80|113.2|0|80
A|BMNR|20250707|13:00:43.055405|E|10|113.47|0|10
A|BMNR|20250707|13:00:47.257709|S|50|113.5|0|50
A|BMNR|20250707|13:00:48.747921|E|5|113.49|0|5
A|BMNR|20250707|13:01:13.625249|E|95|113.5|0|95
A|BMNR|20250707|13:01:29.329090|E|45|113|0|45
A|BMNR|20250707|13:01:58.864820|E|14|111.54|0|14
A|BMNR|20250707|13:03:39.587415|E|8|111.77|0|8
A|BMNR|20250707|13:05:03.749566|E|134|111.54|0|134
A|BMNR|20250707|13:05:30.121081|E|200|112|0|200
A|BMNR|20250707|13:05:42.991524|E|1|111.97|0|1
A|BMNR|20250707|13:06:00.081664|E|1|111.63|0|1
A|BMNR|20250707|13:06:49.123063|E|2|111.79|0|2
A|BMNR|20250707|13:07:05.771074|S|1|111.5|0|1
A|BMNR|20250707|13:07:30.926208|E|15|111.94|0|15
A|BMNR|20250707|13:08:34.199483|E|2|111.59|0|2
A|BMNR|20250707|13:08:58.782623|E|100|111.5|0|100
A|BMNR|20250707|13:08:58.785321|E|26|111.5|0|26
A|BMNR|20250707|13:10:05.579181|E|1|111.8|0|1
A|BMNR|20250707|13:11:20.524302|S|1|111.31|0|1
A|BMNR|20250707|13:11:31.059358|E|50|111.55|0|50
A|BMNR|20250707|13:12:11.840819|E|2|111.81|0|2
A|BMNR|20250707|13:13:42.927907|S|70|111.2|0|70
A|BMNR|20250707|13:15:20.367996|E|11|111.03|0|11
A|BMNR|20250707|13:15:20.368258|E|10|111.02|0|10
A|BMNR|20250707|13:15:20.368281|E|20|111.01|0|20
A|BMNR|20250707|13:15:24.899705|S|500|111.01|0|500
A|BMNR|20250707|13:15:33.077519|E|10|111.04|0|10
A|BMNR|20250707|13:16:02.259784|S|80|111.01|0|80
A|BMNR|20250707|13:16:02.259927|S|80|111.01|0|80
A|BMNR|20250707|13:16:02.280145|S|9|111.01|0|9
A|BMNR|20250707|13:16:02.737996|S|80|111.01|0|80
A|BMNR|20250707|13:16:02.738021|S|80|111.01|0|80
A|BMNR|20250707|13:16:03.080983|S|50|111.01|0|50
A|BMNR|20250707|13:16:20.847948|S|50|111.27|0|50
A|BMNR|20250707|13:17:17.201418|E|2|111.09|0|2
A|BMNR|20250707|13:17:51.546164|E|2|111.38|0|2
A|BMNR|20250707|13:18:20.198703|S|70|111.3|0|70
A|BMNR|20250707|13:19:09.607516|E|138|111.01|0|138
A|BMNR|20250707|13:19:38.961144|S|205|111.02|0|205
A|BMNR|20250707|13:21:31.933308|E|40|111.5|0|40
A|BMNR|20250707|13:21:32.603758|E|2|112|0|2
A|BMNR|20250707|13:21:32.603758|E|200|112|0|200
A|BMNR|20250707|13:21:32.603758|E|1|112|0|1
A|BMNR|20250707|13:21:32.609898|E|1|112.05|0|1
A|BMNR|20250707|13:21:33.401572|E|50|112.1|0|50
A|BMNR|20250707|13:21:45.395354|E|2|112.5|0|2
A|BMNR|20250707|13:21:45.395355|E|200|112.5|0|200
A|BMNR|20250707|13:21:45.397805|E|30|112.58|0|30
A|BMNR|20250707|13:21:45.398103|S|100|112.685|0|100
A|BMNR|20250707|13:22:08.638072|E|45|112.56|0|45
A|BMNR|20250707|13:22:22.550981|E|11|113|0|11
A|BMNR|20250707|13:22:22.550981|E|2|113|0|2
A|BMNR|20250707|13:22:22.551132|E|11|113|0|11
A|BMNR|20250707|13:22:22.551317|E|7|113|0|7
A|BMNR|20250707|13:22:22.551390|E|56|113|0|56
A|BMNR|20250707|13:22:22.551680|E|5|113|0|5
A|BMNR|20250707|13:22:22.551680|E|6|113|0|6
A|BMNR|20250707|13:22:22.551680|E|15|113|0|15
A|BMNR|20250707|13:23:11.682240|S|70|112.83|0|70
A|BMNR|20250707|13:23:19.961133|E|2|113|0|2
A|BMNR|20250707|13:23:36.472072|E|400|112.4|0|400
A|BMNR|20250707|13:23:37.094002|E|100|112.4|0|100
A|BMNR|20250707|13:23:37.270642|E|100|111.54|0|100
A|BMNR|20250707|13:23:37.273169|E|100|111.47|0|100
A|BMNR|20250707|13:25:39.344054|E|5|111.82|0|5
A|BMNR|20250707|13:25:46.746429|E|1|112|0|1
A|BMNR|20250707|13:25:59.019563|E|5|112.3|0|5
A|BMNR|20250707|13:26:08.100847|E|4|113|0|4
A|BMNR|20250707|13:26:08.100848|E|10|113|0|10
A|BMNR|20250707|13:26:09.535847|E|10|113.5|0|10
A|BMNR|20250707|13:28:16.703858|E|87|111.88|0|87
A|BMNR|20250707|13:31:00.784132|E|1|112.49|0|1
A|BMNR|20250707|13:31:01.510443|E|8|112.7|0|8
A|BMNR|20250707|13:31:03.688832|E|300|113|0|300
A|BMNR|20250707|13:31:03.944031|E|70|113|0|70
A|BMNR|20250707|13:31:45.521921|E|25|113.49|0|25
A|BMNR|20250707|13:33:27.042873|E|10|113.2|0|10
A|BMNR|20250707|13:33:57.491518|E|1|113.5|0|1
A|BMNR|20250707|13:33:57.492337|S|21|113.81|0|21
A|BMNR|20250707|13:35:10.969178|E|3|113.25|0|3
A|BMNR|20250707|13:35:26.013109|E|50|113.5|0|50
A|BMNR|20250707|13:35:26.976534|S|70|113.6|0|70
A|BMNR|20250707|13:35:27.444537|E|100|113.8|0|100
A|BMNR|20250707|13:35:27.445480|S|2|113.87|0|2
A|BMNR|20250707|13:35:52.028839|E|10|113.47|0|10
A|BMNR|20250707|13:35:52.614486|E|1|113.25|0|1
A|BMNR|20250707|13:35:53.524610|E|34|113|0|34
A|BMNR|20250707|13:35:53.528945|E|1|113|0|1
A|BMNR|20250707|13:35:53.529223|E|1|113|0|1
A|BMNR|20250707|13:35:53.529429|E|3|113|0|3
A|BMNR|20250707|13:36:15.141862|E|15|112.9|0|15
A|BMNR|20250707|13:36:44.157087|E|26|112.2|0|26
A|BMNR|20250707|13:37:07.639177|E|1|112.71|0|1
A|BMNR|20250707|13:37:19.143760|E|9|112.71|0|9
A|BMNR|20250707|13:37:20.877763|S|100|112.525|0|100
A|BMNR|20250707|13:39:07.667968|E|5|112.5|0|5
A|BMNR|20250707|13:39:08.892199|E|95|112.5|0|95
A|BMNR|20250707|13:41:49.032422|E|79|112.55|0|79
A|BMNR|20250707|13:42:21.975412|S|175|112.31|0|175
A|BMNR|20250707|13:42:40.893204|E|5|112.9|0|5
A|BMNR|20250707|13:42:43.468539|E|13|113.48|0|13
A|BMNR|20250707|13:42:43.556843|E|15|113.48|0|15
A|BMNR|20250707|13:43:24.193773|S|70|113.16|0|70
A|BMNR|20250707|13:43:34.107670|E|50|113.8|0|50
A|BMNR|20250707|13:43:35.221897|E|25|113.85|0|25
A|BMNR|20250707|13:43:35.701921|E|100|113.97|0|100
A|BMNR|20250707|13:44:06.940859|E|20|114|0|20
A|BMNR|20250707|13:44:09.340403|E|300|114|0|300
A|BMNR|20250707|13:44:09.577281|E|25|114|0|25
A|BMNR|20250707|13:44:09.577281|E|16|114|0|16
A|BMNR|20250707|13:44:09.577282|E|139|114|0|139
A|BMNR|20250707|13:44:09.739492|E|100|114|0|100
A|BMNR|20250707|13:44:14.871275|E|4|113.99|0|4
A|BMNR|20250707|13:44:14.874759|E|161|114|0|161
A|BMNR|20250707|13:44:14.875108|E|100|114|0|100
A|BMNR|20250707|13:44:14.876279|E|300|114|0|300
A|BMNR|20250707|13:44:14.877038|E|400|114|0|400
A|BMNR|20250707|13:45:00.937540|E|30|114.5|0|30
A|BMNR|20250707|13:45:15.970988|E|5|115|0|5
A|BMNR|20250707|13:45:15.970989|E|2|115|0|2
A|BMNR|20250707|13:45:15.970989|E|87|115|0|87
A|BMNR|20250707|13:45:15.970989|E|2|115|0|2
A|BMNR|20250707|13:45:15.970990|E|7|115|0|7
A|BMNR|20250707|13:45:15.970991|E|10|115|0|10
A|BMNR|20250707|13:45:15.970991|E|21|115|0|21
A|BMNR|20250707|13:45:19.695607|E|13|115|0|13
A|BMNR|20250707|13:45:19.695607|E|4|115|0|4
A|BMNR|20250707|13:45:19.695607|E|1|115|0|1
A|BMNR|20250707|13:45:19.695608|E|10|115|0|10
A|BMNR|20250707|13:45:23.762265|E|500|115.77|0|500
A|BMNR|20250707|13:45:25.756591|E|85|116|0|85
A|BMNR|20250707|13:45:25.756591|E|25|116|0|25
A|BMNR|20250707|13:45:25.757164|E|20|116.2|0|20
A|BMNR|20250707|13:45:26.114276|E|750|116.44|0|750
A|BMNR|20250707|13:45:26.604065|E|2|116.5|0|2
A|BMNR|20250707|13:45:27.878265|E|34|116.9|0|34
A|BMNR|20250707|13:45:27.879874|E|1|116.9|0|1
A|BMNR|20250707|13:45:27.879874|E|10|117|0|10
A|BMNR|20250707|13:45:27.879874|E|23|117|0|23
A|BMNR|20250707|13:45:37.863792|S|5|116.99|0|5
A|BMNR|20250707|13:45:37.863792|E|77|117|0|77
A|BMNR|20250707|13:45:37.865436|E|200|117.06|0|200
A|BMNR|20250707|13:45:37.914577|E|1|117.06|0|1
A|BMNR|20250707|13:45:37.950958|E|24|117.06|0|24
A|BMNR|20250707|13:45:44.883825|S|5|116.99|0|5
A|BMNR|20250707|13:45:46.950083|E|100|117.2|0|100
A|BMNR|20250707|13:45:46.950083|E|100|117.2|0|100
A|BMNR|20250707|13:45:46.950083|E|100|117.2|0|100
A|BMNR|20250707|13:45:48.178951|E|25|117.45|0|25
A|BMNR|20250707|13:45:48.178951|E|1|117.88|0|1
A|BMNR|20250707|13:45:48.178952|E|15|117.98|0|15
A|BMNR|20250707|13:45:56.478845|E|11|117.58|0|11
A|BMNR|20250707|13:46:05.050683|E|8|117.5|0|8
A|BMNR|20250707|13:46:05.062028|E|300|117.43|0|300
A|BMNR|20250707|13:46:05.063212|E|172|117.43|0|172
A|BMNR|20250707|13:46:06.465506|E|400|117.43|0|400
A|BMNR|20250707|13:46:09.595898|E|100|117.43|0|100
A|BMNR|20250707|13:46:09.802968|E|100|117.43|0|100
A|BMNR|20250707|13:46:10.308397|E|1|117.43|0|1
A|BMNR|20250707|13:46:10.763481|S|88|117.43|0|88
A|BMNR|20250707|13:46:10.763912|E|1|117.41|0|1
A|BMNR|20250707|13:46:10.764477|E|1|117.2|0|1
A|BMNR|20250707|13:46:10.773103|S|12|117.01|0|12
A|BMNR|20250707|13:46:10.773103|S|100|117.01|0|100
A|BMNR|20250707|13:46:10.773868|S|80|117.01|0|80
A|BMNR|20250707|13:46:10.773878|S|20|117.01|0|20
A|BMNR|20250707|13:46:15.151690|E|1|117.19|0|1
A|BMNR|20250707|13:46:42.545002|E|2|117|0|2
A|BMNR|20250707|13:46:42.545002|E|80|117|0|80
A|BMNR|20250707|13:47:01.721578|S|70|116.55|0|70
A|BMNR|20250707|13:47:03.590297|E|79|116.5|0|79
A|BMNR|20250707|13:47:08.737434|E|32|116|0|32
A|BMNR|20250707|13:47:26.756222|E|2|115|0|2
A|BMNR|20250707|13:47:26.756222|E|43|115|0|43
A|BMNR|20250707|13:47:26.756222|E|1|115|0|1
A|BMNR|20250707|13:47:26.756405|E|39|115|0|39
A|BMNR|20250707|13:47:32.515848|E|1|114.9|0|1
A|BMNR|20250707|13:47:42.807954|E|61|115.8|0|61
A|BMNR|20250707|13:47:58.527820|E|10|115.4|0|10
A|BMNR|20250707|13:48:14.678484|E|15|115.51|0|15
A|BMNR|20250707|13:48:14.678484|E|25|115.5|0|25
A|BMNR|20250707|13:48:14.678484|E|21|115.52|0|21
A|BMNR|20250707|13:48:22.230385|E|50|115.25|0|50
A|BMNR|20250707|13:48:43.913105|E|5|114.7|0|5
A|BMNR|20250707|13:48:43.921202|E|2|114.61|0|2
A|BMNR|20250707|13:48:44.891234|S|1|114.885|0|1
A|BMNR|20250707|13:48:51.805329|E|50|114.25|0|50
A|BMNR|20250707|13:48:51.805329|E|75|114.25|0|75
A|BMNR|20250707|13:49:02.486587|S|1|114.17|0|1
A|BMNR|20250707|13:49:43.804575|E|8|114.75|0|8
A|BMNR|20250707|13:50:01.500422|E|10|115.5|0|10
A|BMNR|20250707|13:50:03.856824|E|10|116|0|10
A|BMNR|20250707|13:50:25.050493|E|35|116|0|35
A|BMNR|20250707|13:50:36.502165|E|30|115.8|0|30
A|BMNR|20250707|13:50:57.306310|E|1|115.72|0|1
A|BMNR|20250707|13:50:57.306699|E|1|115.71|0|1
A|BMNR|20250707|13:51:15.663798|S|50|115.97|0|50
A|BMNR|20250707|13:51:16.601637|E|3|115.98|0|3
A|BMNR|20250707|13:51:33.460356|E|1|115.5|0|1
A|BMNR|20250707|13:51:33.460367|E|10|115.45|0|10
A|BMNR|20250707|13:51:38.012549|S|40|115.5|0|40
A|BMNR|20250707|13:51:49.335845|E|10|115|0|10
A|BMNR|20250707|13:51:49.335845|E|50|115|0|50
A|BMNR|20250707|13:51:55.393976|S|3|115.01|0|3
A|BMNR|20250707|13:52:10.085369|E|5|115.05|0|5
A|BMNR|20250707|13:52:31.443826|E|5|115|0|5
A|BMNR|20250707|13:52:54.314445|E|15|115|0|15
A|BMNR|20250707|13:52:54.314766|E|60|115|0|60
A|BMNR|20250707|13:52:54.314777|E|25|115|0|25
A|BMNR|20250707|13:53:41.788087|S|70|115.75|0|70
A|BMNR|20250707|13:53:41.794269|E|28|115.95|0|28
A|BMNR|20250707|13:53:41.798482|E|2|116|0|2
A|BMNR|20250707|13:53:41.798482|S|10|116|0|10
A|BMNR|20250707|13:53:41.798482|E|10|116|0|10
A|BMNR|20250707|13:53:44.319978|E|70|116.79|0|70
A|BMNR|20250707|13:53:44.319978|E|40|116.5|0|40
A|BMNR|20250707|13:54:02.705884|E|100|116|0|100
A|BMNR|20250707|13:54:36.976644|E|220|115.5|0|220
A|BMNR|20250707|13:54:42.766302|E|5|115.52|0|5
A|BMNR|20250707|13:55:30.789297|E|3|116.4|0|3
A|BMNR|20250707|13:55:33.853292|E|25|116.21|0|25
A|BMNR|20250707|13:55:42.883038|E|1|116.04|0|1
A|BMNR|20250707|13:56:49.814544|E|90|116.54|0|90
A|BMNR|20250707|13:56:49.814858|E|5|116.54|0|5
A|BMNR|20250707|13:56:51.034583|E|48|116.54|0|48
A|BMNR|20250707|13:56:53.343783|E|228|115.5|0|228
A|BMNR|20250707|13:56:57.128211|E|56|115.5|0|56
A|BMNR|20250707|13:56:58.309018|E|2|116.3|0|2
A|BMNR|20250707|13:56:58.311682|E|50|116.4|0|50
A|BMNR|20250707|13:57:06.982427|E|10|116.4|0|10
A|BMNR|20250707|13:57:06.993090|E|1|116.68|0|1
A|BMNR|20250707|13:57:06.995260|E|12|116.7|0|12
A|BMNR|20250707|13:57:08.962713|E|50|116.61|0|50
A|BMNR|20250707|13:57:11.606118|E|130|116.79|0|130
A|BMNR|20250707|13:57:12.427658|E|10|116.89|0|10
A|BMNR|20250707|13:57:14.906761|E|100|117|0|100
A|BMNR|20250707|13:57:15.368852|E|50|117|0|50
A|BMNR|20250707|13:57:15.368852|E|2|117|0|2
A|BMNR|20250707|13:57:17.626672|E|100|116.73|0|100
A|BMNR|20250707|13:57:37.408048|E|1|117|0|1
A|BMNR|20250707|13:57:39.322244|E|30|117.41|0|30
A|BMNR|20250707|13:57:43.817680|E|35|117.5|0|35
A|BMNR|20250707|13:57:57.449156|E|34|117.73|0|34
A|BMNR|20250707|13:57:59.420172|E|50|117.75|0|50
A|BMNR|20250707|13:58:00.550722|E|22|117.77|0|22
A|BMNR|20250707|13:58:02.446153|E|7|117.99|0|7
A|BMNR|20250707|13:58:04.642804|E|40|118|0|40
A|BMNR|20250707|13:58:04.642805|E|10|118|0|10
A|BMNR|20250707|13:58:04.642805|E|1000|118|0|1000
A|BMNR|20250707|13:58:04.642805|E|739|118|0|739
A|BMNR|20250707|13:58:04.642805|E|1|118|0|1
A|BMNR|20250707|13:58:04.642806|E|20|118|0|20
A|BMNR|20250707|13:58:05.474048|E|25|118.46|0|25
A|BMNR|20250707|13:58:06.197609|E|10|118.91|0|10
A|BMNR|20250707|13:58:06.197609|E|10|118.88|0|10
A|BMNR|20250707|13:58:07.414865|E|10|119|0|10
A|BMNR|20250707|13:58:07.414896|E|72|119|0|72
A|BMNR|20250707|13:58:25.535208|E|30|118.25|0|30
A|BMNR|20250707|13:58:32.171221|E|19|118.79|0|19
A|BMNR|20250707|13:58:39.579679|E|20|119|0|20
A|BMNR|20250707|13:58:47.238337|E|10|119|0|10
A|BMNR|20250707|13:58:52.326024|E|12|119|0|12
A|BMNR|20250707|13:58:52.326024|E|88|119|0|88
A|BMNR|20250707|13:58:57.050333|E|20|119|0|20
A|BMNR|20250707|13:58:57.260210|E|18|119|0|18
A|BMNR|20250707|13:58:57.260210|E|2|119|0|2
A|BMNR|20250707|13:58:57.385825|E|23|119|0|23
A|BMNR|20250707|13:58:57.385826|E|69|119|0|69
A|BMNR|20250707|13:58:57.385826|E|10|119|0|10
A|BMNR|20250707|13:59:08.073238|E|5|119|0|5
A|BMNR|20250707|13:59:08.096699|E|1|118.71|0|1
A|BMNR|20250707|13:59:08.097306|E|1|118.7|0|1
A|BMNR|20250707|13:59:08.364306|E|569|118.5|0|569
A|BMNR|20250707|13:59:08.368981|E|125|118.5|0|125
A|BMNR|20250707|13:59:26.390990|E|5|118.51|0|5
A|BMNR|20250707|13:59:26.390990|E|5|118.51|0|5
A|BMNR|20250707|13:59:26.394899|E|774|118.5|0|774
A|BMNR|20250707|13:59:30.514720|E|10|118.8|0|10
A|BMNR|20250707|13:59:45.435468|E|1|119|0|1
A|BMNR|20250707|13:59:45.435468|E|26|119|0|26
A|BMNR|20250707|13:59:46.118058|E|10|119.26|0|10
A|BMNR|20250707|13:59:49.027350|E|19|118.96|0|19
A|BMNR|20250707|14:00:03.315219|E|50|119.25|0|50
A|BMNR|20250707|14:00:03.910376|S|100|119.295|0|100
A|BMNR|20250707|14:00:05.661152|E|10|119.38|0|10
A|BMNR|20250707|14:00:06.750750|S|100|119.345|0|100
A|BMNR|20250707|14:00:14.888636|E|31|119.01|0|31
A|BMNR|20250707|14:00:14.889022|E|21|119|0|21
A|BMNR|20250707|14:00:14.889022|E|10|119|0|10
A|BMNR|20250707|14:00:15.610885|E|41|118.8|0|41
A|BMNR|20250707|14:00:16.625439|E|1|119|0|1
A|BMNR|20250707|14:00:27.799601|E|135|118.8|0|135
A|BMNR|20250707|14:00:27.803014|E|5|118.6|0|5
A|BMNR|20250707|14:00:29.423020|E|1|119|0|1
A|BMNR|20250707|14:00:46.548073|E|8|118.5|0|8
A|BMNR|20250707|14:00:47.891915|E|400|118.5|0|400
A|BMNR|20250707|14:00:48.653673|E|675|118.5|0|675
A|BMNR|20250707|14:00:48.679784|E|73|118.5|0|73
A|BMNR|20250707|14:00:51.161796|E|93|117.91|0|93
A|BMNR|20250707|14:00:51.186162|E|130|117.9|0|130
A|BMNR|20250707|14:01:07.438274|S|39|117.925|0|39
A|BMNR|20250707|14:01:09.597709|E|39|118.1|0|39
A|BMNR|20250707|14:01:34.823035|E|50|118.8|0|50
A|BMNR|20250707|14:02:11.511774|E|60|118.8|0|60
A|BMNR|20250707|14:02:12.988923|E|100|118.55|0|100
A|BMNR|20250707|14:02:32.775330|E|10|119.45|0|10
A|BMNR|20250707|14:02:32.794784|E|1|119.5|0|1
A|BMNR|20250707|14:02:33.377863|E|9|119.5|0|9
A|BMNR|20250707|14:02:33.377864|E|1|119.52|0|1
A|BMNR|20250707|14:02:33.377864|E|48|119.5|0|48
A|BMNR|20250707|14:02:33.380508|E|7|119.6|0|7
A|BMNR|20250707|14:02:33.462813|S|5|119.79|0|5
A|BMNR|20250707|14:02:33.463347|S|5|119.79|0|5
A|BMNR|20250707|14:02:33.463356|S|90|119.79|0|90
A|BMNR|20250707|14:02:33.606493|E|5|119.8|0|5
A|BMNR|20250707|14:02:53.115296|E|15|119|0|15
A|BMNR|20250707|14:03:09.123421|E|10|118.5|0|10
A|BMNR|20250707|14:03:09.123422|E|10|118.5|0|10
A|BMNR|20250707|14:03:09.878902|E|5|118|0|5
A|BMNR|20250707|14:03:09.878902|E|10|118|0|10
A|BMNR|20250707|14:03:09.878902|E|3|118|0|3
A|BMNR|20250707|14:03:48.777258|S|100|118.205|0|100
A|BMNR|20250707|14:04:28.182759|E|7|116|0|7
A|BMNR|20250707|14:04:28.182865|E|91|116|0|91
A|BMNR|20250707|14:04:28.183487|E|76|116|0|76
A|BMNR|20250707|14:04:28.184158|E|23|116|0|23
A|BMNR|20250707|14:04:28.187290|E|100|116|0|100
A|BMNR|20250707|14:04:28.225218|E|100|116|0|100
A|BMNR|20250707|14:04:28.546821|E|500|116|0|500
A|BMNR|20250707|14:04:28.794226|E|54|116|0|54
A|BMNR|20250707|14:04:29.835403|E|1|116|0|1
A|BMNR|20250707|14:04:29.835415|E|1|115.8|0|1
A|BMNR|20250707|14:04:31.158311|E|8|115.5|0|8
A|BMNR|20250707|14:04:34.080125|E|1|115|0|1
A|BMNR|20250707|14:04:34.080230|E|2|115|0|2
A|BMNR|20250707|14:04:34.080689|E|2|115|0|2
A|BMNR|20250707|14:04:34.081064|E|20|115|0|20
A|BMNR|20250707|14:04:34.081064|E|2|115|0|2
A|BMNR|20250707|14:04:34.538403|S|5|115.13|0|5
A|BMNR|20250707|14:04:36.287405|E|5|113.54|0|5
A|BMNR|20250707|14:04:36.288185|E|5|113.54|0|5
A|BMNR|20250707|14:04:36.288875|E|1|113.5|0|1
A|BMNR|20250707|14:04:36.289112|E|4|113.5|0|4
A|BMNR|20250707|14:04:41.006952|E|1|114.1|0|1
A|BMNR|20250707|14:04:43.478210|S|39|114.32|0|39
A|BMNR|20250707|14:04:43.883515|S|5|114.32|0|5
A|BMNR|20250707|14:04:45.119536|S|26|114.32|0|26
A|BMNR|20250707|14:04:49.258031|S|5|114.92|0|5
A|BMNR|20250707|14:04:54.634645|E|20|114.61|0|20
A|BMNR|20250707|14:04:54.634645|E|299|114.61|0|299
A|BMNR|20250707|14:05:01.069953|S|5|114.9|0|5
A|BMNR|20250707|14:05:13.622103|S|100|114.46|0|100
A|BMNR|20250707|14:05:13.622414|S|100|114.46|0|100
A|BMNR|20250707|14:05:13.622719|S|80|114.46|0|80
A|BMNR|20250707|14:05:16.123456|S|100|114.44|0|100
A|BMNR|20250707|14:05:18.121338|S|20|114.46|0|20
A|BMNR|20250707|14:05:18.121338|E|3|114.45|0|3
A|BMNR|20250707|14:05:18.121338|S|77|114.46|0|77
A|BMNR|20250707|14:05:30.510014|S|5|113.75|0|5
A|BMNR|20250707|14:05:31.644672|E|8|113.75|0|8
A|BMNR|20250707|14:05:32.575913|S|5|113.8|0|5
A|BMNR|20250707|14:05:40.977941|E|64|113.25|0|64
A|BMNR|20250707|14:05:43.960752|E|1|113|0|1
A|BMNR|20250707|14:05:43.960752|E|44|113|0|44
A|BMNR|20250707|14:05:44.881133|S|5|112.53|0|5
A|BMNR|20250707|14:05:47.249589|E|5|112.65|0|5
A|BMNR|20250707|14:06:10.118242|S|25|112.5|0|25
A|BMNR|20250707|14:06:10.118566|E|49|112.33|0|49
A|BMNR|20250707|14:06:10.264025|E|1|112.2|0|1
A|BMNR|20250707|14:06:10.362581|E|94|112|0|94
A|BMNR|20250707|14:06:10.362642|E|50|112|0|50
A|BMNR|20250707|14:06:10.414869|E|50|112|0|50
A|BMNR|20250707|14:06:10.419329|E|45|112|0|45
A|BMNR|20250707|14:06:13.696216|E|10|112|0|10
A|BMNR|20250707|14:06:15.989666|S|5|111.49|0|5
A|BMNR|20250707|14:06:19.803614|E|15|111.47|0|15
A|BMNR|20250707|14:06:35.175329|E|11|111.95|0|11
A|BMNR|20250707|14:06:37.151541|E|1|111.95|0|1
A|BMNR|20250707|14:06:37.494797|E|27|111.95|0|27
A|BMNR|20250707|14:06:54.562972|E|28|111.42|0|28
A|BMNR|20250707|14:06:54.562972|E|2|111.4|0|2
A|BMNR|20250707|14:06:55.029342|E|5|111.15|0|5
A|BMNR|20250707|14:06:55.415851|E|20|112|0|20
A|BMNR|20250707|14:06:57.803793|E|1|111.5|0|1
A|BMNR|20250707|14:08:08.661212|E|5|112.28|0|5
A|BMNR|20250707|14:08:58.616201|E|1|111.45|0|1
A|BMNR|20250707|14:08:58.616284|S|3|111.43|0|3
A|BMNR|20250707|14:08:58.617386|E|3|111.25|0|3
A|BMNR|20250707|14:09:02.440322|S|1|111.22|0|1
A|BMNR|20250707|14:09:02.486025|E|1|111.11|0|1
A|BMNR|20250707|14:09:08.785191|S|140|111.04|0|140
A|BMNR|20250707|14:09:29.367633|E|1|111.01|0|1
A|BMNR|20250707|14:09:30.605662|E|980|111|0|980
A|BMNR|20250707|14:09:31.013905|E|180|111|0|180
A|BMNR|20250707|14:09:32.228694|E|290|111|0|290
A|BMNR|20250707|14:09:33.468817|E|160|111|0|160
A|BMNR|20250707|14:09:34.610073|S|100|111.01|0|100
A|BMNR|20250707|14:09:34.610074|S|5|111.01|0|5
A|BMNR|20250707|14:09:34.610305|S|6|111.01|0|6
A|BMNR|20250707|14:09:34.719945|E|10|111|0|10
A|BMNR|20250707|14:09:37.761180|E|4|111|0|4
A|BMNR|20250707|14:09:37.847731|E|3|111|0|3
A|BMNR|20250707|14:09:39.533047|E|1|110.52|0|1
A|BMNR|20250707|14:09:39.534155|E|100|110.22|0|100
A|BMNR|20250707|14:09:39.537299|E|197|110.22|0|197
A|BMNR|20250707|14:09:40.376659|S|5|110.4|0|5
A|BMNR|20250707|14:09:52.917578|S|100|110.99|0|100
A|BMNR|20250707|14:09:54.553413|E|1|111|0|1
A|BMNR|20250707|14:09:58.696989|E|50|112|0|50
A|BMNR|20250707|14:10:00.750712|E|50|112|0|50
A|BMNR|20250707|14:10:07.846882|S|100|111.97|0|100
A|BMNR|20250707|14:10:09.189736|E|45|112.5|0|45
A|BMNR|20250707|14:10:32.359087|E|40|112.5|0|40
A|BMNR|20250707|14:10:33.555712|E|16|112.5|0|16
A|BMNR|20250707|14:10:35.007335|E|35|112.66|0|35
A|BMNR|20250707|14:10:35.610015|E|40|112.95|0|40
A|BMNR|20250707|14:10:35.927091|E|25|113|0|25
A|BMNR|20250707|14:10:42.479653|E|80|112.5|0|80
A|BMNR|20250707|14:10:42.479653|E|80|112.5|0|80
A|BMNR|20250707|14:10:42.479672|E|80|112.5|0|80
A|BMNR|20250707|14:10:42.479673|E|80|112.5|0|80
A|BMNR|20250707|14:10:42.479728|E|80|112.5|0|80
A|BMNR|20250707|14:10:56.119326|S|5|112.8|0|5
A|BMNR|20250707|14:10:56.818232|E|12|113|0|12
A|BMNR|20250707|14:11:12.764741|S|1|112.31|0|1
A|BMNR|20250707|14:11:36.959904|S|1|111.99|0|1
A|BMNR|20250707|14:11:41.306049|S|5|111.89|0|5
A|BMNR|20250707|14:11:44.252649|S|29|111.72|0|29
A|BMNR|20250707|14:11:56.101615|S|5|111.11|0|5
A|BMNR|20250707|14:12:21.648233|S|41|111.19|0|41
A|BMNR|20250707|14:12:21.649193|S|59|111.19|0|59
A|BMNR|20250707|14:13:03.228972|S|1|111.255|0|1
A|BMNR|20250707|14:14:16.367016|S|79|111.015|0|79
A|BMNR|20250707|14:14:16.367027|S|21|111.015|0|21
A|BMNR|20250707|14:14:28.228584|E|90|110.5|0|90
A|BMNR|20250707|14:14:28.229649|E|4|110.18|0|4
A|BMNR|20250707|14:14:35.890925|S|5|110.02|0|5
A|BMNR|20250707|14:14:46.171716|E|5|110.08|0|5
A|BMNR|20250707|14:14:48.295197|E|10|110.01|0|10
A|BMNR|20250707|14:14:52.879889|S|5|109.97|0|5
A|BMNR|20250707|14:14:54.748002|E|5|110.4|0|5
A|BMNR|20250707|14:14:54.748320|E|20|110.4|0|20
A|BMNR|20250707|14:14:55.082283|S|11|110|0|11
A|BMNR|20250707|14:14:56.622261|E|19|110|0|19
A|BMNR|20250707|14:14:59.888654|S|5|110.02|0|5
A|BMNR|20250707|14:15:02.813013|E|34|110.69|0|34
A|BMNR|20250707|14:15:27.405518|S|5|110.65|0|5
A|BMNR|20250707|14:15:30.762551|E|10|111|0|10
A|BMNR|20250707|14:15:32.747214|E|1|111.71|0|1
A|BMNR|20250707|14:15:36.964973|E|1|112|0|1
A|BMNR|20250707|14:15:36.964973|E|45|112|0|45
A|BMNR|20250707|14:15:36.965018|E|18|112|0|18
A|BMNR|20250707|14:15:44.951778|E|494|112.05|0|494
A|BMNR|20250707|14:15:52.872628|E|158|112.05|0|158
A|BMNR|20250707|14:15:53.820316|E|25|112.05|0|25
A|BMNR|20250707|14:15:53.820982|E|100|112.05|0|100
A|BMNR|20250707|14:15:53.820994|E|23|112.05|0|23
A|BMNR|20250707|14:16:16.105183|E|25|112.735|0|25
A|BMNR|20250707|14:16:19.313565|E|160|113|0|160
A|BMNR|20250707|14:16:19.327025|E|1|113|0|1
A|BMNR|20250707|14:16:19.332683|E|15|113|0|15
A|BMNR|20250707|14:16:19.332683|E|230|113|0|230
A|BMNR|20250707|14:16:55.644035|E|1|113.26|0|1
A|BMNR|20250707|14:16:55.646946|E|100|113.2|0|100
A|BMNR|20250707|14:17:10.252299|E|27|113|0|27
A|BMNR|20250707|14:17:15.102925|E|61|113|0|61
A|BMNR|20250707|14:17:15.122308|E|10|112.7|0|10
A|BMNR|20250707|14:17:53.260043|E|5|112.5|0|5
A|BMNR|20250707|14:18:31.508357|S|100|112.695|0|100
A|BMNR|20250707|14:19:15.205788|E|2|113|0|2
A|BMNR|20250707|14:19:23.410124|S|45|113.99|0|45
A|BMNR|20250707|14:19:23.416478|E|40|114|0|40
A|BMNR|20250707|14:19:23.416478|E|5|114|0|5
A|BMNR|20250707|14:19:23.852913|E|5|114.6|0|5
A|BMNR|20250707|14:19:24.708148|E|1|114.69|0|1
A|BMNR|20250707|14:19:46.072408|E|5|114.01|0|5
A|BMNR|20250707|14:19:59.668332|E|5|114.02|0|5
A|BMNR|20250707|14:19:59.692329|E|21|114|0|21
A|BMNR|20250707|14:20:13.614251|E|27|113.74|0|27
A|BMNR|20250707|14:20:36.608269|S|5|113.8|0|5
A|BMNR|20250707|14:20:49.552280|E|5|113.71|0|5
A|BMNR|20250707|14:21:36.635904|S|80|113.56|0|80
A|BMNR|20250707|14:21:36.635915|S|20|113.56|0|20
A|BMNR|20250707|14:21:36.636228|S|80|113.56|0|80
A|BMNR|20250707|14:21:36.636229|S|20|113.56|0|20
A|BMNR|20250707|14:22:04.099874|E|23|113.25|0|23
A|BMNR|20250707|14:22:19.726803|E|5|113.05|0|5
A|BMNR|20250707|14:22:31.058078|E|20|113|0|20
A|BMNR|20250707|14:22:31.066041|E|166|113|0|166
A|BMNR|20250707|14:23:26.108086|S|95|112.99|0|95
A|BMNR|20250707|14:23:30.082254|E|11|113|0|11
A|BMNR|20250707|14:23:34.790047|E|20|113|0|20
A|BMNR|20250707|14:25:38.272946|E|2|113|0|2
A|BMNR|20250707|14:25:40.277965|E|90|113|0|90
A|BMNR|20250707|14:26:49.509504|E|174|112.7|0|174
A|BMNR|20250707|14:27:47.206886|E|98|112|0|98
A|BMNR|20250707|14:27:49.373779|E|50|112|0|50
A|BMNR|20250707|14:27:53.532570|E|94|112|0|94
A|BMNR|20250707|14:27:53.532571|S|25|112|0|25
A|BMNR|20250707|14:27:53.532571|S|2|112|0|2
A|BMNR|20250707|14:27:53.532571|S|25|112|0|25
A|BMNR|20250707|14:27:53.533221|S|3|111.95|0|3
A|BMNR|20250707|14:27:54.123945|E|4|112.39|0|4
A|BMNR|20250707|14:27:56.495316|E|29|111.8|0|29
A|BMNR|20250707|14:28:13.391003|E|7|111.45|0|7
A|BMNR|20250707|14:30:21.558467|E|14|113|0|14
A|BMNR|20250707|14:30:26.218760|S|100|112.99|0|100
A|BMNR|20250707|14:30:26.224338|E|100|113|0|100
A|BMNR|20250707|14:30:26.234817|E|13|113|0|13
A|BMNR|20250707|14:30:26.237010|E|6|113|0|6
A|BMNR|20250707|14:30:26.239417|E|67|113|0|67
A|BMNR|20250707|14:30:28.880568|E|86|113.38|0|86
A|BMNR|20250707|14:31:39.866566|E|1|113.5|0|1
A|BMNR|20250707|14:31:45.711875|E|2|114|0|2
A|BMNR|20250707|14:31:46.394068|E|24|114.3|0|24
A|BMNR|20250707|14:32:10.269431|E|240|114.3|0|240
A|BMNR|20250707|14:32:10.269449|E|80|114.3|0|80
A|BMNR|20250707|14:32:10.274636|E|6|114.3|0|6
A|BMNR|20250707|14:32:10.274636|E|17|114.3|0|17
A|BMNR|20250707|14:32:10.290237|E|125|114.3|0|125
A|BMNR|20250707|14:32:11.343247|E|1|114.4|0|1
A|BMNR|20250707|14:32:11.512459|E|200|114.5|0|200
A|BMNR|20250707|14:32:11.544231|E|200|114.5|0|200
A|BMNR|20250707|14:32:11.867111|E|200|114.5|0|200
A|BMNR|20250707|14:32:15.594439|E|29|114.5|0|29
A|BMNR|20250707|14:32:49.066498|E|10|114.2|0|10
A|BMNR|20250707|14:33:26.366564|E|8|114.75|0|8
A|BMNR|20250707|14:33:27.637825|E|100|115|0|100
A|BMNR|20250707|14:33:27.647611|E|50|115|0|50
A|BMNR|20250707|14:33:28.935932|E|50|115|0|50
A|BMNR|20250707|14:33:28.935932|E|19|115|0|19
A|BMNR|20250707|14:33:28.935932|E|4|115|0|4
A|BMNR|20250707|14:33:44.655524|S|1|115.83|0|1
A|BMNR|20250707|14:33:54.213364|E|1|115.48|0|1
A|BMNR|20250707|14:33:54.745234|E|18|115.48|0|18
A|BMNR|20250707|14:34:12.504247|S|100|115.31|0|100
A|BMNR|20250707|14:34:12.507815|E|2|115.34|0|2
A|BMNR|20250707|14:34:16.174985|S|145|114.96|0|145
A|BMNR|20250707|14:34:16.553894|S|100|114.96|0|100
A|BMNR|20250707|14:35:20.775093|E|5|114.85|0|5
A|BMNR|20250707|14:35:20.803047|E|5|114.94|0|5
A|BMNR|20250707|14:35:26.745536|E|1|115|0|1
A|BMNR|20250707|14:35:52.942244|E|100|114.69|0|100
A|BMNR|20250707|14:36:27.447191|E|48|114.7|0|48
A|BMNR|20250707|14:37:00.444406|E|37|114.5|0|37
A|BMNR|20250707|14:37:07.999454|E|28|115.1|0|28
A|BMNR|20250707|14:38:54.953246|S|5|114.7|0|5
A|BMNR|20250707|14:38:58.863702|S|1|114.7|0|1
A|BMNR|20250707|14:39:18.527478|E|5|114.71|0|5
A|BMNR|20250707|14:39:30.975411|S|100|114.76|0|100
A|BMNR|20250707|14:40:32.214308|S|31|113.32|0|31
A|BMNR|20250707|14:40:32.214320|S|39|113.32|0|39
A|BMNR|20250707|14:40:46.243314|E|75|113.37|0|75
A|BMNR|20250707|14:41:51.277382|E|500|113|0|500
A|BMNR|20250707|14:42:29.001017|E|5|112.84|0|5
A|BMNR|20250707|14:42:29.156972|E|46|112.84|0|46
A|BMNR|20250707|14:43:16.987471|E|1|113.61|0|1
A|BMNR|20250707|14:43:51.656644|E|10|114|0|10
A|BMNR|20250707|14:46:40.521027|S|100|113.94|0|100
A|BMNR|20250707|14:46:51.475447|E|46|114|0|46
A|BMNR|20250707|14:46:51.489929|E|97|114|0|97
A|BMNR|20250707|14:46:51.492248|E|1|114.1|0|1
A|BMNR|20250707|14:48:19.587979|S|100|113.98|0|100
A|BMNR|20250707|14:48:19.588440|E|5|114|0|5
A|BMNR|20250707|14:48:19.590105|E|3|114.23|0|3
A|BMNR|20250707|14:48:53.484608|S|70|114.77|0|70
A|BMNR|20250707|14:49:11.490754|E|90|114.88|0|90
A|BMNR|20250707|14:49:11.494688|E|130|114.88|0|130
A|BMNR|20250707|14:49:12.955256|E|130|114.88|0|130
A|BMNR|20250707|14:49:13.021218|E|200|114.77|0|200
A|BMNR|20250707|14:49:47.818725|E|1|114.85|0|1
A|BMNR|20250707|14:49:57.388411|S|70|114.78|0|70
A|BMNR|20250707|14:50:21.196025|E|20|113.97|0|20
A|BMNR|20250707|14:51:05.522483|E|25|113.65|0|25
A|BMNR|20250707|14:51:32.828061|E|250|113.51|0|250
A|BMNR|20250707|14:51:32.828932|E|53|113.3|0|53
A|BMNR|20250707|14:51:32.847664|E|22|113.3|0|22
A|BMNR|20250707|14:52:11.035148|E|10|113|0|10
A|BMNR|20250707|14:52:26.564679|E|10|112.98|0|10
A|BMNR|20250707|14:52:26.565536|E|10|113.5|0|10
A|BMNR|20250707|14:52:26.565536|S|100|113.5|0|100
A|BMNR|20250707|14:52:26.565536|E|200|113.35|0|200
A|BMNR|20250707|14:53:53.638954|S|5|113|0|5
A|BMNR|20250707|14:57:33.547518|S|44|112.95|0|44
A|BMNR|20250707|14:57:45.187570|E|35|113.2|0|35
A|BMNR|20250707|14:57:45.187957|E|2|113.2|0|2
A|BMNR|20250707|14:58:39.605597|E|1|113.99|0|1
A|BMNR|20250707|14:58:39.606055|E|37|114|0|37
A|BMNR|20250707|14:58:39.606127|E|63|114|0|63
A|BMNR|20250707|14:58:39.606159|E|97|114|0|97
A|BMNR|20250707|14:58:39.634967|E|100|114|0|100
A|BMNR|20250707|14:58:39.641379|E|8|114|0|8
A|BMNR|20250707|14:58:39.641379|E|25|114|0|25
A|BMNR|20250707|14:58:39.641379|E|453|114|0|453
A|BMNR|20250707|14:58:39.676844|E|63|114.07|0|63
A|BMNR|20250707|14:58:50.547489|E|186|114.5|0|186
A|BMNR|20250707|14:59:25.589990|E|2|114.82|0|2
A|BMNR|20250707|14:59:25.608624|E|199|114.85|0|199
A|BMNR|20250707|14:59:35.936539|E|1|115|0|1
A|BMNR|20250707|14:59:35.936539|E|100|115|0|100
A|BMNR|20250707|14:59:35.936540|E|82|115|0|82
A|BMNR|20250707|14:59:35.936540|E|2|115|0|2
A|BMNR|20250707|14:59:35.941869|E|2|115|0|2
A|BMNR|20250707|14:59:37.131968|E|16|115|0|16
A|BMNR|20250707|14:59:37.222003|E|156|115.09|0|156
A|BMNR|20250707|14:59:37.222019|E|160|115.09|0|160
A|BMNR|20250707|14:59:37.222099|E|80|115.09|0|80
A|BMNR|20250707|14:59:37.222111|E|204|115.09|0|204
A|BMNR|20250707|14:59:38.238161|E|10|115.25|0|10
A|BMNR|20250707|14:59:38.362645|E|50|115.5|0|50
A|BMNR|20250707|14:59:38.654943|E|166|115.5|0|166
A|BMNR|20250707|15:00:57.134903|E|10|115.51|0|10
A|BMNR|20250707|15:01:05.861807|E|31|115.5|0|31
A|BMNR|20250707|15:03:18.363458|E|50|113.98|0|50
A|BMNR|20250707|15:03:48.418800|E|10|113.5|0|10
A|BMNR|20250707|15:03:48.712597|E|3|113.31|0|3
A|BMNR|20250707|15:03:50.787211|E|50|113.1|0|50
A|BMNR|20250707|15:04:09.355478|E|100|113|0|100
A|BMNR|20250707|15:04:09.398709|E|200|112.9|0|200
A|BMNR|20250707|15:04:26.063325|E|160|112.55|0|160
A|BMNR|20250707|15:04:26.113814|E|40|112.55|0|40
A|BMNR|20250707|15:04:26.114300|E|50|112.55|0|50
A|BMNR|20250707|15:04:44.775697|S|92|112.6|0|92
A|BMNR|20250707|15:04:44.775697|S|1|112.69|0|1
A|BMNR|20250707|15:05:06.918356|S|2|112.99|0|2
A|BMNR|20250707|15:05:15.905950|E|9|113|0|9
A|BMNR|20250707|15:06:15.934211|S|100|112.51|0|100
A|BMNR|20250707|15:06:15.934211|S|1900|112.51|0|1900
A|BMNR|20250707|15:06:15.934211|S|300|112.505|0|300
A|BMNR|20250707|15:06:17.351667|E|10|112.4|0|10
A|BMNR|20250707|15:06:49.925077|E|100|113.17|0|100
A|BMNR|20250707|15:07:29.329209|S|75|112.8|0|75
A|BMNR|20250707|15:07:40.652734|E|50|112.7|0|50
A|BMNR|20250707|15:07:40.656023|S|1|112.6|0|1
A|BMNR|20250707|15:07:42.362615|E|100|112.55|0|100
A|BMNR|20250707|15:07:46.063923|E|90|112.45|0|90
A|BMNR|20250707|15:08:04.734358|E|1|111.29|0|1
A|BMNR|20250707|15:08:28.567996|S|10|112.28|0|10
A|BMNR|20250707|15:10:06.086281|E|25|112|0|25
A|BMNR|20250707|15:10:10.274411|S|100|111.54|0|100
A|BMNR|20250707|15:10:11.755780|S|80|111.46|0|80
A|BMNR|20250707|15:10:11.755790|S|20|111.46|0|20
A|BMNR|20250707|15:10:13.188497|S|100|111.46|0|100
A|BMNR|20250707|15:10:41.289993|E|94|112.39|0|94
A|BMNR|20250707|15:10:58.430292|E|20|112.5|0|20
A|BMNR|20250707|15:11:16.464820|E|154|112|0|154
A|BMNR|20250707|15:12:13.980250|E|5|113|0|5
A|BMNR|20250707|15:13:27.407288|E|7|114|0|7
A|BMNR|20250707|15:13:27.407288|E|5|114|0|5
A|BMNR|20250707|15:13:31.055684|E|5|114.89|0|5
A|BMNR|20250707|15:13:32.678186|E|647|114.91|0|647
A|BMNR|20250707|15:14:40.491290|E|2|114.5|0|2
A|BMNR|20250707|15:15:59.187274|E|100|113.3|0|100
A|BMNR|20250707|15:15:59.187274|E|4|113.3|0|4
A|BMNR|20250707|15:15:59.195258|E|5|113.1|0|5
A|BMNR|20250707|15:17:12.696034|E|20|113|0|20
A|BMNR|20250707|15:20:12.257616|E|8|112|0|8
A|BMNR|20250707|15:22:18.939046|E|20|112.6|0|20
A|BMNR|20250707|15:22:21.040882|E|80|112.6|0|80
A|BMNR|20250707|15:22:21.042102|E|100|112.6|0|100
A|BMNR|20250707|15:23:03.756909|S|80|112.47|0|80
A|BMNR|20250707|15:23:39.940494|E|1|112.68|0|1
A|BMNR|20250707|15:25:53.548658|E|315|111.5|0|315
A|BMNR|20250707|15:25:53.567914|E|5|111.11|0|5
A|BMNR|20250707|15:25:53.571907|E|1|111.04|0|1
A|BMNR|20250707|15:25:53.574367|E|8|111|0|8
A|BMNR|20250707|15:26:48.678695|E|9|109.8|0|9
A|BMNR|20250707|15:26:48.678778|E|10|109.5|0|10
A|BMNR|20250707|15:26:48.679128|E|5|109.21|0|5
A|BMNR|20250707|15:26:58.017944|S|10|109.97|0|10
A|BMNR|20250707|15:26:58.171053|E|40|110|0|40
A|BMNR|20250707|15:30:10.445640|S|90|110.67|0|90
A|BMNR|20250707|15:30:17.435611|S|50|111|0|50
A|BMNR|20250707|15:31:01.587966|E|1|110.8|0|1
A|BMNR|20250707|15:31:17.965238|E|5|111|0|5
A|BMNR|20250707|15:32:14.633165|E|75|110.55|0|75
A|BMNR|20250707|15:32:51.598428|S|90|111|0|90
A|BMNR|20250707|15:34:21.626183|E|2|110.55|0|2
A|BMNR|20250707|15:34:22.761367|E|5|110.55|0|5
A|BMNR|20250707|15:35:40.534668|E|1|110.02|0|1
A|BMNR|20250707|15:35:40.537392|E|4|110|0|4
A|BMNR|20250707|15:35:40.537392|E|96|110|0|96
A|BMNR|20250707|15:36:11.097087|S|37|109.5|0|37
A|BMNR|20250707|15:36:11.097508|S|27|109.5|0|27
A|BMNR|20250707|15:36:11.097517|S|27|109.5|0|27
A|BMNR|20250707|15:36:11.097568|S|18|109.5|0|18
A|BMNR|20250707|15:36:11.097568|S|9|109.5|0|9
A|BMNR|20250707|15:36:11.097893|S|62|109.5|0|62
A|BMNR|20250707|15:36:48.706771|S|390|109.01|0|390
A|BMNR|20250707|15:36:50.774188|E|61|109.01|0|61
A|BMNR|20250707|15:37:15.750746|E|7|109.15|0|7
A|BMNR|20250707|15:38:24.836862|S|12|109.095|0|12
A|BMNR|20250707|15:38:26.548726|E|6|109.19|0|6
A|BMNR|20250707|15:38:31.579986|E|100|109.96|0|100
A|BMNR|20250707|15:38:39.895898|E|126|110|0|126
A|BMNR|20250707|15:38:39.896338|E|46|110|0|46
A|BMNR|20250707|15:38:40.190126|E|154|110|0|154
A|BMNR|20250707|15:38:40.232333|E|100|110|0|100
A|BMNR|20250707|15:38:40.498366|E|226|110|0|226
A|BMNR|20250707|15:38:40.522764|E|326|110|0|326
A|BMNR|20250707|15:39:03.980973|E|32|109.56|0|32
A|BMNR|20250707|15:39:33.879917|S|70|109.68|0|70
A|BMNR|20250707|15:39:33.879942|S|10|109.68|0|10
A|BMNR|20250707|15:39:36.788117|E|8|109.99|0|8
A|BMNR|20250707|15:39:36.788206|E|6|109.99|0|6
A|BMNR|20250707|15:39:36.788637|E|11|109.99|0|11
A|BMNR|20250707|15:39:37.932277|S|100|110.78|0|100
A|BMNR|20250707|15:39:37.932277|S|100|110.82|0|100
A|BMNR|20250707|15:39:37.932277|S|100|110.7|0|100
A|BMNR|20250707|15:39:37.932277|E|10|110.87|0|10
A|BMNR|20250707|15:39:37.933380|E|800|111|0|800
A|BMNR|20250707|15:40:00.959063|E|50|110.64|0|50
A|BMNR|20250707|15:40:39.025588|E|200|111|0|200
A|BMNR|20250707|15:40:39.025588|E|200|111|0|200
A|BMNR|20250707|15:40:39.053079|S|100|111|0|100
A|BMNR|20250707|15:40:55.934551|S|8|110.96|0|8
A|BMNR|20250707|15:40:57.855045|S|1|110.99|0|1
A|BMNR|20250707|15:41:00.186944|S|30|110.98|0|30
A|BMNR|20250707|15:41:00.187832|S|70|110.98|0|70
A|BMNR|20250707|15:41:00.187832|E|30|111|0|30
A|BMNR|20250707|15:41:09.389558|S|10|111.18|0|10
A|BMNR|20250707|15:41:24.034412|E|100|111|0|100
A|BMNR|20250707|15:41:30.300280|E|390|111|0|390
A|BMNR|20250707|15:41:39.333232|E|100|111|0|100
A|BMNR|20250707|15:41:40.601869|S|200|111.24|0|200
A|BMNR|20250707|15:41:44.929299|E|23|111.1|0|23
A|BMNR|20250707|15:41:44.929310|E|27|111.1|0|27
A|BMNR|20250707|15:41:54.756721|E|65|111|0|65
A|BMNR|20250707|15:41:54.764791|E|10|111|0|10
A|BMNR|20250707|15:41:54.764791|E|83|111|0|83
A|BMNR|20250707|15:41:55.569768|E|100|110.7|0|100
A|BMNR|20250707|15:41:55.834567|E|800|110.7|0|800
A|BMNR|20250707|15:41:55.866441|E|50|110.5|0|50
A|BMNR|20250707|15:41:55.866441|E|10|110.5|0|10
A|BMNR|20250707|15:41:55.866442|E|127|110.5|0|127
A|BMNR|20250707|15:41:56.189633|E|23|110.5|0|23
A|BMNR|20250707|15:42:15.504726|S|7|109.61|0|7
A|BMNR|20250707|15:42:15.504726|S|25|109.25|0|25
A|BMNR|20250707|15:42:15.504726|S|10|109.5|0|10
A|BMNR|20250707|15:42:15.505126|S|197|109.02|0|197
A|BMNR|20250707|15:42:15.505284|S|5|109.02|0|5
A|BMNR|20250707|15:42:15.646581|S|17|109.01|0|17
A|BMNR|20250707|15:42:15.865469|S|1|109.01|0|1
A|BMNR|20250707|15:42:16.893394|S|38|109.01|0|38
A|BMNR|20250707|15:43:17.438326|S|89|109.5|0|89
A|BMNR|20250707|15:43:17.438367|S|16|109.5|0|16
A|BMNR|20250707|15:43:17.438367|S|1|109.5|0|1
A|BMNR|20250707|15:43:17.438368|E|1|109.5|0|1
A|BMNR|20250707|15:43:34.650431|E|89|109.2|0|89
A|BMNR|20250707|15:43:40.662888|E|90|109.2|0|90
A|BMNR|20250707|15:43:45.892762|E|25|109.2|0|25
A|BMNR|20250707|15:43:53.779080|E|1|109.25|0|1
A|BMNR|20250707|15:44:02.449000|S|50|109.48|0|50
A|BMNR|20250707|15:44:02.449888|E|50|109.5|0|50
A|BMNR|20250707|15:44:56.458034|E|328|109.2|0|328
A|BMNR|20250707|15:44:57.342201|S|17|109.2|0|17
A|BMNR|20250707|15:44:57.342201|E|45|109.2|0|45
A|BMNR|20250707|15:44:57.342202|S|50|109.2|0|50
A|BMNR|20250707|15:44:57.360989|S|54|109.02|0|54
A|BMNR|20250707|15:44:57.361025|S|27|109.02|0|27
A|BMNR|20250707|15:44:57.361045|S|27|109.02|0|27
A|BMNR|20250707|15:45:02.197542|S|325|109.01|0|325
A|BMNR|20250707|15:45:06.770057|S|100|109.8|0|100
A|BMNR|20250707|15:45:08.194400|E|200|110|0|200
A|BMNR|20250707|15:45:08.194400|E|2|110|0|2
A|BMNR|20250707|15:45:15.973795|E|30|110|0|30
A|BMNR|20250707|15:46:17.038823|E|10|110.26|0|10
A|BMNR|20250707|15:46:18.283852|S|100|110.49|0|100
A|BMNR|20250707|15:46:18.822603|E|1|110.63|0|1
A|BMNR|20250707|15:46:19.578132|S|90|110.75|0|90
A|BMNR|20250707|15:47:42.619170|S|100|110.11|0|100
A|BMNR|20250707|15:47:42.626149|E|6|110.15|0|6
A|BMNR|20250707|15:47:42.636857|E|1|110.2|0|1
A|BMNR|20250707|15:47:47.580568|S|100|109.9|0|100
A|BMNR|20250707|15:47:50.745637|E|100|110.44|0|100
A|BMNR|20250707|15:47:50.748074|E|60|110.49|0|60
A|BMNR|20250707|15:48:15.206599|E|13|110.19|0|13
A|BMNR|20250707|15:48:25.167934|E|40|110.2|0|40
A|BMNR|20250707|15:49:02.642503|E|100|110|0|100
A|BMNR|20250707|15:49:02.694476|E|27|110|0|27
A|BMNR|20250707|15:49:02.694692|E|3|109.9|0|3
A|BMNR|20250707|15:49:02.694765|E|25|109.82|0|25
A|BMNR|20250707|15:49:02.695116|E|62|109.8|0|62
A|BMNR|20250707|15:49:02.695133|E|24|109.8|0|24
A|BMNR|20250707|15:49:02.733115|E|2|109.5|0|2
A|BMNR|20250707|15:49:02.742472|E|25|109.6|0|25
A|BMNR|20250707|15:49:15.336109|E|58|109.91|0|58
A|BMNR|20250707|15:49:15.336901|E|42|109.91|0|42
A|BMNR|20250707|15:49:22.887262|E|25|110|0|25
A|BMNR|20250707|15:49:59.565491|E|705|109.25|0|705
A|BMNR|20250707|15:49:59.582421|E|10|109.14|0|10
A|BMNR|20250707|15:50:05.267143|S|500|109.12|0|500
A|BMNR|20250707|15:50:22.460136|E|1|108.9|0|1
A|BMNR|20250707|15:50:22.461386|E|71|108.88|0|71
A|BMNR|20250707|15:50:22.461460|E|26|108.88|0|26
A|BMNR|20250707|15:50:22.463429|S|8|108.71|0|8
A|BMNR|20250707|15:50:22.465179|S|51|108.61|0|51
A|BMNR|20250707|15:50:22.466413|S|2|108.05|0|2
A|BMNR|20250707|15:50:22.466413|S|5|108.21|0|5
A|BMNR|20250707|15:50:22.466497|S|130|108.04|0|130
A|BMNR|20250707|15:50:22.466497|S|39|108.04|0|39
A|BMNR|20250707|15:50:22.468056|E|1|108|0|1
A|BMNR|20250707|15:50:22.468056|E|1|108|0|1
A|BMNR|20250707|15:50:22.468370|E|11|108|0|11
A|BMNR|20250707|15:50:22.468370|E|46|108|0|46
A|BMNR|20250707|15:50:22.468898|E|1|108|0|1
A|BMNR|20250707|15:50:22.468898|E|1|108|0|1
A|BMNR|20250707|15:50:22.468898|E|54|108|0|54
A|BMNR|20250707|15:50:22.468898|E|1|108|0|1
A|BMNR|20250707|15:50:22.468899|E|1|108|0|1
A|BMNR|20250707|15:50:22.468900|E|1|108|0|1
A|BMNR|20250707|15:50:22.468900|E|1|108|0|1
A|BMNR|20250707|15:50:22.468900|E|225|108|0|225
A|BMNR|20250707|15:50:22.468900|E|10|108|0|10
A|BMNR|20250707|15:50:22.468901|E|20|108|0|20
A|BMNR|20250707|15:50:22.468930|S|3|107.87|0|3
A|BMNR|20250707|15:50:22.469003|S|4|107.81|0|4
A|BMNR|20250707|15:50:22.485384|S|1|107.68|0|1
A|BMNR|20250707|15:50:22.485384|S|1|107.7|0|1
A|BMNR|20250707|15:50:22.485385|S|50|107.5|0|50
A|BMNR|20250707|15:50:22.485385|S|10|107.5|0|10
A|BMNR|20250707|15:50:22.486099|S|5|107.21|0|5
A|BMNR|20250707|15:50:22.486170|S|34|107.01|0|34
A|BMNR|20250707|15:50:22.486171|S|114|107.01|0|114
A|BMNR|20250707|15:50:22.486937|S|324|107.01|0|324
A|BMNR|20250707|15:50:22.486957|S|19|107.01|0|19
A|BMNR|20250707|15:50:22.486957|S|8|107.01|0|8
A|BMNR|20250707|15:50:22.486957|S|27|107.01|0|27
A|BMNR|20250707|15:50:22.487000|S|27|107.01|0|27
A|BMNR|20250707|15:50:22.487053|S|27|107.01|0|27
A|BMNR|20250707|15:50:22.487067|S|11|107.01|0|11
A|BMNR|20250707|15:50:22.488878|E|1|107|0|1
A|BMNR|20250707|15:50:23.716725|E|10|108|0|10
A|BMNR|20250707|15:50:32.324547|E|100|107.53|0|100
A|BMNR|20250707|15:50:32.324547|E|100|107.53|0|100
A|BMNR|20250707|15:50:32.375957|E|100|107|0|100
A|BMNR|20250707|15:50:32.416961|S|5|106.72|0|5
A|BMNR|20250707|15:50:32.417342|S|5|106.72|0|5
A|BMNR|20250707|15:50:32.417719|S|5|106.72|0|5
A|BMNR|20250707|15:50:32.418098|S|5|106.72|0|5
A|BMNR|20250707|15:50:32.418473|S|5|106.72|0|5
A|BMNR|20250707|15:50:32.418848|S|5|106.72|0|5
A|BMNR|20250707|15:50:32.419224|S|5|106.72|0|5
A|BMNR|20250707|15:50:32.419600|S|5|106.72|0|5
A|BMNR|20250707|15:50:32.419977|S|5|106.72|0|5
A|BMNR|20250707|15:50:32.420352|S|5|106.72|0|5
A|BMNR|20250707|15:50:32.420728|S|5|106.72|0|5
A|BMNR|20250707|15:50:32.421105|S|5|106.72|0|5
A|BMNR|20250707|15:50:32.421481|S|5|106.72|0|5
A|BMNR|20250707|15:50:32.421859|S|5|106.72|0|5
A|BMNR|20250707|15:50:32.422236|S|5|106.72|0|5
A|BMNR|20250707|15:50:32.422612|S|5|106.72|0|5
A|BMNR|20250707|15:50:32.422988|S|5|106.72|0|5
A|BMNR|20250707|15:50:32.423362|S|5|106.72|0|5
A|BMNR|20250707|15:50:32.423739|S|5|106.72|0|5
A|BMNR|20250707|15:50:32.424116|S|5|106.72|0|5
A|BMNR|20250707|15:50:36.454738|E|100|106.66|0|100
A|BMNR|20250707|15:50:47.374719|S|1|106.6|0|1
A|BMNR|20250707|15:50:47.375608|E|5|106.21|0|5
A|BMNR|20250707|15:50:51.181272|S|100|106.17|0|100
A|BMNR|20250707|15:50:51.463502|S|100|106.41|0|100
A|BMNR|20250707|15:51:17.477025|E|16|106.66|0|16
A|BMNR|20250707|15:51:17.477639|E|2|106.66|0|2
A|BMNR|20250707|15:51:17.477640|E|63|106.7|0|63
A|BMNR|20250707|15:51:17.477940|E|37|106.7|0|37
A|BMNR|20250707|15:51:26.028866|S|1|106.9|0|1
A|BMNR|20250707|15:51:41.093516|E|15|106.17|0|15
A|BMNR|20250707|15:51:41.093516|E|50|106.17|0|50
A|BMNR|20250707|15:51:41.093516|E|100|106.18|0|100
A|BMNR|20250707|15:51:51.743895|S|100|106.165|0|100
A|BMNR|20250707|15:51:55.005238|S|3|106|0|3
A|BMNR|20250707|15:51:55.005238|S|96|106|0|96
A|BMNR|20250707|15:52:03.498577|E|23|106|0|23
A|BMNR|20250707|15:52:03.498577|E|28|106|0|28
A|BMNR|20250707|15:52:04.495648|E|34|106|0|34
A|BMNR|20250707|15:52:09.254340|E|25|105.99|0|25
A|BMNR|20250707|15:52:09.254340|E|8|106|0|8
A|BMNR|20250707|15:52:52.566037|S|100|105.83|0|100
A|BMNR|20250707|15:52:52.568837|S|100|106|0|100
A|BMNR|20250707|15:52:53.025623|S|100|106|0|100
A|BMNR|20250707|15:52:53.374195|S|10|106|0|10
A|BMNR|20250707|15:52:54.814505|E|1|106.08|0|1
A|BMNR|20250707|15:53:08.114826|E|15|106|0|15
A|BMNR|20250707|15:53:19.095399|E|2|106.22|0|2
A|BMNR|20250707|15:53:19.109378|E|1|106.33|0|1
A|BMNR|20250707|15:53:27.813734|S|5|106.42|0|5
A|BMNR|20250707|15:53:27.814280|E|5|106.5|0|5
A|BMNR|20250707|15:53:30.356990|E|27|106.5|0|27
A|BMNR|20250707|15:53:30.357003|E|68|106.5|0|68
A|BMNR|20250707|15:53:30.357004|E|1|106.5|0|1
A|BMNR|20250707|15:53:43.552661|E|100|106.58|0|100
A|BMNR|20250707|15:53:43.552661|S|100|106.49|0|100
A|BMNR|20250707|15:53:43.552661|E|4|106.5|0|4
A|BMNR|20250707|15:53:43.553603|E|3|107|0|3
A|BMNR|20250707|15:53:43.553603|E|9|107|0|9
A|BMNR|20250707|15:53:43.553603|E|100|106.58|0|100
A|BMNR|20250707|15:53:49.788223|E|20|106.11|0|20
A|BMNR|20250707|15:53:49.788818|E|20|106.1|0|20
A|BMNR|20250707|15:54:14.535050|S|75|106.505|0|75
A|BMNR|20250707|15:54:14.535827|S|151|106.505|0|151
A|BMNR|20250707|15:54:16.316723|S|100|106.44|0|100
A|BMNR|20250707|15:54:16.316723|S|58|106.59|0|58
A|BMNR|20250707|15:54:29.870519|E|12|106.5|0|12
A|BMNR|20250707|15:54:32.298053|E|50|106.7|0|50
A|BMNR|20250707|15:54:34.655658|S|10|106.98|0|10
A|BMNR|20250707|15:55:21.002613|S|8|106.69|0|8
A|BMNR|20250707|15:55:28.412514|E|7|106.9|0|7
A|BMNR|20250707|15:55:30.948949|E|25|107|0|25
A|BMNR|20250707|15:55:30.948949|S|157|107|0|157
A|BMNR|20250707|15:55:30.948949|E|6|107|0|6
A|BMNR|20250707|15:55:30.948949|E|100|107|0|100
A|BMNR|20250707|15:55:30.948951|E|100|107|0|100
A|BMNR|20250707|15:55:30.948951|E|25|107|0|25
A|BMNR|20250707|15:55:30.949704|E|75|107|0|75
A|BMNR|20250707|15:55:30.949704|E|37|107|0|37
A|BMNR|20250707|15:55:30.951759|E|200|107.25|0|200
A|BMNR|20250707|15:55:44.194031|S|100|107.94|0|100
A|BMNR|20250707|15:55:44.194031|E|2|107.95|0|2
A|BMNR|20250707|15:55:59.015973|S|200|107.7|0|200
A|BMNR|20250707|15:56:07.688913|E|1|107.04|0|1
A|BMNR|20250707|15:56:14.068318|S|100|107.61|0|100
A|BMNR|20250707|15:56:14.068318|S|100|107.61|0|100
A|BMNR|20250707|15:56:14.068319|E|15|107.87|0|15
A|BMNR|20250707|15:56:14.068320|E|30|107.92|0|30
A|BMNR|20250707|15:56:36.687258|E|6|107.45|0|6
A|BMNR|20250707|15:56:51.150220|E|10|107.55|0|10
A|BMNR|20250707|15:56:52.877478|E|75|107.58|0|75
A|BMNR|20250707|15:57:12.726796|E|9|108|0|9
A|BMNR|20250707|15:57:12.726798|E|10|108|0|10
A|BMNR|20250707|15:57:21.225208|E|1|108.21|0|1
A|BMNR|20250707|15:57:41.174856|E|27|108.55|0|27
A|BMNR|20250707|15:57:58.958023|E|1|108.5|0|1
A|BMNR|20250707|15:57:58.975809|E|30|108.35|0|30
A|BMNR|20250707|15:57:58.993386|E|5|108.25|0|5
A|BMNR|20250707|15:58:00.341604|S|1|108.49|0|1
A|BMNR|20250707|15:58:17.837919|E|5|108.01|0|5
A|BMNR|20250707|15:58:20.746364|E|6|108.01|0|6
A|BMNR|20250707|15:58:20.746374|E|6|108.01|0|6
A|BMNR|20250707|15:58:20.767460|E|6|108.01|0|6
A|BMNR|20250707|15:58:20.826349|E|6|108.01|0|6
A|BMNR|20250707|15:58:20.826399|E|1|108.01|0|1
A|BMNR|20250707|15:58:22.538350|S|14|108.315|0|14
A|BMNR|20250707|15:58:29.031428|E|74|108|0|74
A|BMNR|20250707|15:58:29.031429|E|19|108|0|19
A|BMNR|20250707|15:58:29.031429|E|7|108|0|7
A|BMNR|20250707|15:58:34.070616|E|80|108|0|80
A|BMNR|20250707|15:58:34.070616|E|31|108|0|31
A|BMNR|20250707|15:58:34.071333|E|12|107.85|0|12
A|BMNR|20250707|15:58:34.071348|E|6|107.85|0|6
A|BMNR|20250707|15:58:34.073501|E|2|107.85|0|2
A|BMNR|20250707|15:58:37.779397|E|12|107.84|0|12
A|BMNR|20250707|15:58:37.795278|E|500|107.7|0|500
A|BMNR|20250707|15:58:37.797080|E|20|107.68|0|20
A|BMNR|20250707|15:58:37.798863|E|12|107.55|0|12
A|BMNR|20250707|15:58:55.557998|E|61|108|0|61
A|BMNR|20250707|15:58:58.625502|S|18|107.98|0|18
A|BMNR|20250707|15:58:58.625503|S|24|107.98|0|24
A|BMNR|20250707|15:58:58.625510|S|6|107.98|0|6
A|BMNR|20250707|15:58:58.625519|S|12|107.98|0|12
A|BMNR|20250707|15:58:58.625529|S|6|107.98|0|6
A|BMNR|20250707|15:58:58.625995|E|3|108|0|3
A|BMNR|20250707|15:59:02.451014|S|100|107.98|0|100
A|BMNR|20250707|15:59:02.451850|E|58|108|0|58
A|BMNR|20250707|15:59:06.034013|E|10|107.87|0|10
A|BMNR|20250707|15:59:06.411690|E|100|107.75|0|100
A|BMNR|20250707|15:59:13.577198|S|100|107.65|0|100
A|BMNR|20250707|15:59:13.578021|E|80|108|0|80
A|BMNR|20250707|15:59:13.578021|S|100|107.72|0|100
A|BMNR|20250707|15:59:13.578021|S|100|107.75|0|100
A|BMNR|20250707|15:59:13.578022|S|4|108.09|0|4
A|BMNR|20250707|15:59:17.749724|S|16|108.09|0|16
A|BMNR|20250707|15:59:17.749724|S|15|108.34|0|15
A|BMNR|20250707|15:59:17.750705|S|100|108.44|0|100
A|BMNR|20250707|15:59:17.750705|S|85|108.34|0|85
A|BMNR|20250707|15:59:17.750706|S|10|108.5|0|10
A|BMNR|20250707|15:59:17.750708|S|500|108.63|0|500
A|BMNR|20250707|15:59:17.750708|E|10|108.62|0|10
A|BMNR|20250707|15:59:19.182453|E|100|108.28|0|100
A|BMNR|20250707|15:59:35.073015|E|2|107.75|0|2
A|BMNR|20250707|15:59:35.073015|E|20|107.6|0|20
A|BMNR|20250707|15:59:35.074115|S|6|107.55|0|6
A|BMNR|20250707|15:59:35.074115|S|6|107.55|0|6
A|BMNR|20250707|15:59:35.074115|S|1|107.55|0|1
A|BMNR|20250707|15:59:35.076130|E|75|107.53|0|75
A|BMNR|20250707|15:59:35.452530|E|10|107.74|0|10
A|BMNR|20250707|15:59:35.509088|E|414|107.5|0|414
A|BMNR|20250707|15:59:35.509088|E|100|107.5|0|100
A|BMNR|20250707|15:59:35.509088|E|2|107.5|0|2
A|BMNR|20250707|15:59:35.526997|E|5|107.16|0|5
A|BMNR|20250707|15:59:35.531426|E|3|107|0|3
A|BMNR|20250707|15:59:35.531427|E|5|107|0|5
A|BMNR|20250707|15:59:35.531427|E|10|107|0|10
A|BMNR|20250707|15:59:35.531427|E|5|107|0|5
A|BMNR|20250707|15:59:35.531427|E|10|107|0|10
A|BMNR|20250707|15:59:38.107282|E|100|107|0|100
A|BMNR|20250707|15:59:38.107282|E|5|107|0|5
A|BMNR|20250707|15:59:38.123799|E|1|106.88|0|1
A|BMNR|20250707|15:59:38.125801|E|100|106.82|0|100
A|BMNR|20250707|15:59:54.038821|S|10|107.03|0|10
A|BMNR|20250707|15:59:54.716609|E|26|107.03|0|26
A|BMNR|20250707|15:59:55.246201|E|76|107.04|0|76
A|BMNR|20250707|15:59:56.656018|E|54|107.04|0|54
A|BMNR|20250707|16:00:00.088115|E|2796|107.48|83890|200
A|BMNR|20250707|16:00:00.088115|S|2796|107.48|83890|478
A|BMO|20250707|09:30:55.183022|S|200|113.06|0|200
A|BMO|20250707|09:33:31.018451|S|35|113.11|0|35
A|BMO|20250707|09:53:48.548424|S|100|113.07|0|100
A|BMO|20250707|09:56:53.013867|S|100|113.1|0|100
A|BMO|20250707|10:08:24.607878|S|1|112.9|0|1
A|BMO|20250707|11:04:15.016145|S|100|112.76|0|100
A|BMO|20250707|11:23:48.450576|S|3|112.74|0|3
A|BMO|20250707|11:35:26.980817|S|1|112.88|0|1
A|BMO|20250707|11:54:31.867581|S|5|112.59|0|5
A|BMO|20250707|12:24:37.243726|S|100|112.17|0|100
A|BMO|20250707|12:26:16.687689|S|98|112.19|0|98
A|BMO|20250707|12:47:20.726146|S|32|112.085|0|32
A|BMO|20250707|12:54:59.017396|S|100|111.95|0|100
A|BMO|20250707|12:55:14.378628|S|54|111.94|0|54
A|BMO|20250707|13:03:02.422933|S|6|111.87|0|6
A|BMO|20250707|13:46:19.560034|S|100|112.035|0|100
A|BMO|20250707|13:54:24.711199|S|100|112|0|100
A|BMO|20250707|14:02:49.598561|S|2|112.03|0|2
A|BMO|20250707|14:06:04.599085|S|2|112.01|0|2
A|BMO|20250707|14:17:31.573716|S|35|111.82|0|35
A|BMO|20250707|14:17:52.056191|S|24|111.82|0|24
A|BMO|20250707|14:20:59.864645|S|2|111.65|0|2
A|BMO|20250707|15:20:29.439181|S|100|111.86|0|100
A|BMO|20250707|15:47:08.550888|S|100|111.9|0|100
A|BMO|20250707|15:47:08.550889|S|100|111.9|0|100
A|BMO|20250707|15:56:00.425619|S|35|111.89|0|35
A|BMO|20250707|15:56:18.590315|S|19|111.88|0|19
A|BMO|20250707|15:56:48.979377|S|72|111.89|0|72
A|BMO|20250707|15:59:47.065397|S|100|111.92|0|100
A|BMRC|20250707|15:16:08.063271|S|78|25.35|0|78
A|BMRC|20250707|15:59:59.660472|S|4|25.35|0|4
A|BMRN|20250707|09:33:34.960688|S|1|57.16|0|1
A|BMRN|20250707|09:41:17.623992|S|62|57.11|0|62
A|BMRN|20250707|12:24:57.000135|S|44|57.24|0|44
A|BMRN|20250707|13:26:40.176892|S|17|57.41|0|17
A|BMRN|20250707|13:30:31.381160|S|19|57.39|0|19
A|BMRN|20250707|14:28:24.377253|S|4|57.2|0|4
A|BMRN|20250707|14:28:24.377253|S|2|57.2|0|2
A|BMRN|20250707|15:06:42.100273|S|28|57.25|0|28
A|BMRN|20250707|15:07:40.257275|S|19|57.25|0|19
A|BMRN|20250707|15:25:14.152818|S|7|57.29|0|7
A|BMRN|20250707|15:45:57.984390|S|24|57.28|0|24
A|BMRN|20250707|15:52:45.849872|S|19|57.3|0|19
A|BMRN|20250707|15:53:30.193914|S|20|57.24|0|20
A|BMY|20250707|09:30:02.217510|S|200|46.84|0|200
A|BMY|20250707|09:30:04.437641|S|100|46.635|0|100
A|BMY|20250707|09:30:07.120203|S|100|46.63|0|100
A|BMY|20250707|09:31:12.640972|S|100|46.835|0|100
A|BMY|20250707|09:31:35.408060|S|100|46.83|0|100
A|BMY|20250707|09:32:00.433470|S|200|46.57|0|200
A|BMY|20250707|09:32:13.742148|S|100|46.48|0|100
A|BMY|20250707|09:32:29.162022|S|200|46.5|0|200
A|BMY|20250707|09:32:33.931273|S|200|46.425|0|200
A|BMY|20250707|09:35:41.392767|S|100|46.43|0|100
A|BMY|20250707|09:43:42.503125|S|100|46.655|0|100
A|BMY|20250707|09:48:53.813833|S|29|46.59|0|29
A|BMY|20250707|09:52:11.679333|S|100|46.59|0|100
A|BMY|20250707|09:54:33.381801|E|100|46.635|0|100
A|BMY|20250707|09:56:42.264784|S|3|46.58|0|3
A|BMY|20250707|09:58:07.183782|S|5|46.62|0|5
A|BMY|20250707|09:58:10.520218|S|5|46.62|0|5
A|BMY|20250707|10:13:43.956920|S|3|46.73|0|3
A|BMY|20250707|10:21:46.345842|S|100|46.79|0|100
A|BMY|20250707|10:21:52.723775|S|200|46.75|0|200
A|BMY|20250707|10:21:52.723775|S|100|46.765|0|100
A|BMY|20250707|10:22:27.239764|S|100|46.73|0|100
A|BMY|20250707|10:22:27.867877|S|100|46.745|0|100
A|BMY|20250707|10:22:27.872299|S|300|46.76|0|300
A|BMY|20250707|10:28:45.238204|S|480|46.82|0|480
A|BMY|20250707|10:36:57.834610|S|300|46.79|0|300
A|BMY|20250707|10:36:59.865791|S|3|46.75|0|3
A|BMY|20250707|10:37:06.884888|S|3|46.72|0|3
A|BMY|20250707|10:47:01.715636|S|200|46.68|0|200
A|BMY|20250707|10:52:20.365620|S|100|46.75|0|100
A|BMY|20250707|11:17:49.782026|S|87|46.7|0|87
A|BMY|20250707|11:51:03.238039|S|100|46.425|0|100
A|BMY|20250707|12:20:35.551420|S|3|46.38|0|3
A|BMY|20250707|13:15:16.911970|S|1|46.6|0|1
A|BMY|20250707|13:25:15.193401|S|3|46.65|0|3
A|BMY|20250707|13:26:16.195300|S|200|46.64|0|200
A|BMY|20250707|13:27:39.452523|S|527|46.65|0|527
A|BMY|20250707|13:49:29.433426|S|17|46.52|0|17
A|BMY|20250707|13:49:29.433555|S|83|46.52|0|83
A|BMY|20250707|14:03:39.594267|S|1|46.58|0|1
A|BMY|20250707|14:18:30.552071|S|5|46.46|0|5
A|BMY|20250707|14:23:32.778035|S|200|46.38|0|200
A|BMY|20250707|14:24:06.641886|S|17|46.39|0|17
A|BMY|20250707|14:24:10.823511|S|83|46.39|0|83
A|BMY|20250707|15:10:16.539415|S|5|46.58|0|5
A|BMY|20250707|15:14:27.918169|S|5|46.56|0|5
A|BMY|20250707|15:18:11.379511|S|100|46.575|0|100
A|BMY|20250707|15:23:39.942973|S|1|46.55|0|1
A|BMY|20250707|15:26:52.696923|S|120|46.51|0|120
A|BMY|20250707|15:46:21.882331|S|200|46.48|0|200
A|BMY|20250707|15:49:25.094029|S|300|46.5|0|300
A|BMY|20250707|15:49:25.094753|S|100|46.5|0|100
A|BMY|20250707|15:51:03.330515|S|100|46.46|0|100
A|BMY|20250707|15:52:22.514285|S|498|46.47|0|498
A|BMY|20250707|15:53:09.697951|S|100|46.48|0|100
A|BMY|20250707|15:54:37.569908|S|300|46.49|0|300
A|BMY|20250707|15:54:37.571985|S|200|46.5|0|200
A|BMY|20250707|15:55:00.482522|S|48|46.47|0|48
A|BMY|20250707|15:56:00.108317|S|300|46.46|0|300
A|BMY|20250707|15:57:31.124416|S|300|46.42|0|300
A|BMY|20250707|15:57:36.133422|S|300|46.42|0|300
A|BMY|20250707|15:58:01.278398|S|300|46.44|0|300
A|BMY|20250707|15:58:20.544548|S|300|46.44|0|300
A|BMY|20250707|15:58:20.544826|S|20|46.44|0|20
A|BMY|20250707|15:58:35.069511|S|300|46.44|0|300
A|BMY|20250707|15:58:37.425210|S|300|46.44|0|300
A|BMY|20250707|15:58:54.014576|S|200|46.465|0|200
A|BMY|20250707|15:58:54.292673|S|259|46.46|0|259
A|BMY|20250707|15:59:10.007209|S|300|46.47|0|300
A|BMY|20250707|15:59:10.007210|S|100|46.47|0|100
A|BMY|20250707|15:59:13.010199|S|300|46.48|0|300
A|BMY|20250707|15:59:14.456493|S|300|46.49|0|300
A|BMY|20250707|15:59:19.770669|S|300|46.49|0|300
A|BMY|20250707|15:59:22.030303|S|300|46.5|0|300
A|BMY|20250707|15:59:24.957647|S|134|46.5|0|134
A|BMY|20250707|15:59:29.153787|S|100|46.5|0|100
A|BN|20250707|09:30:01.748906|S|100|64.25|0|100
A|BN|20250707|09:50:19.082812|S|100|64.5|0|100
A|BN|20250707|10:30:59.871586|S|100|64.32|0|100
A|BN|20250707|10:51:35.998685|S|95|64.27|0|95
A|BN|20250707|11:18:07.311163|S|100|63.83|0|100
A|BN|20250707|11:19:29.252745|S|100|63.84|0|100
A|BN|20250707|11:19:33.420116|S|10|63.82|0|10
A|BN|20250707|12:12:58.205492|S|7|63.57|0|7
A|BN|20250707|12:15:38.766688|S|10|63.55|0|10
A|BN|20250707|12:25:42.379974|S|1|63.15|0|1
A|BN|20250707|12:42:02.276186|S|100|63.14|0|100
A|BN|20250707|12:44:22.847700|S|100|63.04|0|100
A|BN|20250707|12:46:54.531940|S|100|63.03|0|100
A|BN|20250707|12:51:33.954728|S|100|63.05|0|100
A|BN|20250707|13:27:24.805561|S|100|63.14|0|100
A|BN|20250707|13:30:23.280720|S|100|63.3|0|100
A|BN|20250707|13:36:44.086977|S|100|63.1|0|100
A|BN|20250707|13:38:32.422443|S|100|63.09|0|100
A|BN|20250707|14:05:12.773584|S|1|63.18|0|1
A|BN|20250707|14:14:08.936944|S|100|63.16|0|100
A|BN|20250707|14:21:51.974741|S|100|62.78|0|100
A|BN|20250707|14:31:20.975875|S|9|62.82|0|9
A|BN|20250707|14:31:20.976012|S|88|62.82|0|88
A|BN|20250707|14:31:20.976524|S|3|62.82|0|3
A|BN|20250707|14:40:40.364298|S|100|62.95|0|100
A|BN|20250707|14:42:48.202344|S|44|62.99|0|44
A|BN|20250707|15:00:32.187050|S|100|63.04|0|100
A|BN|20250707|15:08:31.178875|S|100|62.89|0|100
A|BN|20250707|15:30:03.296888|S|100|62.89|0|100
A|BN|20250707|15:47:34.046148|S|100|62.92|0|100
A|BN|20250707|15:48:58.759077|S|15|62.91|0|15
A|BN|20250707|15:48:58.759163|S|60|62.91|0|60
A|BN|20250707|15:50:02.098291|S|150|63.005|0|150
A|BN|20250707|15:50:02.159411|S|150|63.01|0|150
A|BN|20250707|15:50:10.392441|S|175|63.005|0|175
A|BN|20250707|15:56:11.227364|S|100|63.01|0|100
A|BN|20250707|15:56:11.227364|S|100|63.01|0|100
A|BN|20250707|15:56:16.551100|S|100|62.98|0|100
A|BN|20250707|15:57:15.543776|S|100|62.98|0|100
A|BN|20250707|15:59:44.686804|S|100|62.94|0|100
A|BND|20250707|10:11:23.016284|S|100|72.935|0|100
A|BND|20250707|10:18:01.238928|S|100|72.935|0|100
A|BND|20250707|11:22:06.922244|S|100|72.865|0|100
A|BND|20250707|11:22:10.525633|S|100|72.865|0|100
A|BND|20250707|12:24:50.361087|S|500|72.875|0|500
A|BND|20250707|12:24:50.362029|S|100|72.875|0|100
A|BND|20250707|13:53:04.623920|S|400|72.825|0|400
A|BND|20250707|14:45:52.103821|S|100|72.795|0|100
A|BND|20250707|15:27:06.935438|S|100|72.84|0|100
A|BND|20250707|15:27:06.940467|S|100|72.84|0|100
A|BNDW|20250707|10:26:26.224756|S|109|68.855|0|109
A|BNDW|20250707|11:07:58.881937|S|100|68.84|0|100
A|BNDW|20250707|14:19:45.525841|S|100|68.82|0|100
A|BNDW|20250707|15:57:56.543317|S|100|68.83|0|100
A|BNDX|20250707|11:04:44.974619|S|1100|49.295|0|1100
A|BNDX|20250707|11:04:45.548732|S|1766|49.295|0|1766
A|BNDX|20250707|11:41:42.704714|S|100|49.285|0|100
A|BNDX|20250707|12:06:09.987077|S|200|49.285|0|200
A|BNDX|20250707|12:22:47.419058|S|200|49.305|0|200
A|BNDX|20250707|12:41:43.161058|S|10|49.3|0|10
A|BNDX|20250707|12:44:14.652367|S|10|49.3|0|10
A|BNDX|20250707|12:51:36.663579|S|10|49.3|0|10
A|BNDX|20250707|12:52:49.922967|S|10|49.3|0|10
A|BNDX|20250707|12:55:46.306779|S|300|49.305|0|300
A|BNDX|20250707|12:55:46.541000|S|300|49.305|0|300
A|BNDX|20250707|12:56:01.777395|S|500|49.305|0|500
A|BNDX|20250707|12:56:17.222810|S|400|49.305|0|400
A|BNDX|20250707|12:56:17.248390|S|400|49.305|0|400
A|BNDX|20250707|12:56:34.222947|S|400|49.305|0|400
A|BNDX|20250707|12:56:49.287437|S|300|49.305|0|300
A|BNDX|20250707|12:57:04.356974|S|100|49.305|0|100
A|BNDX|20250707|12:57:04.356974|S|200|49.305|0|200
A|BNDX|20250707|13:51:16.827866|S|10|49.285|0|10
A|BNDX|20250707|13:52:29.327022|S|10|49.285|0|10
A|BNDX|20250707|14:53:58.062172|S|10|49.29|0|10
A|BNDX|20250707|14:56:23.726236|S|10|49.29|0|10
A|BNDX|20250707|15:05:57.664775|S|100|49.295|0|100
A|BNDX|20250707|15:06:06.862822|S|100|49.295|0|100
A|BNDX|20250707|15:06:16.066881|S|100|49.295|0|100
A|BNDX|20250707|15:06:28.207722|S|100|49.295|0|100
A|BNDX|20250707|15:09:19.212728|S|100|49.295|0|100
A|BNDX|20250707|15:09:34.252717|S|100|49.295|0|100
A|BNDX|20250707|15:10:12.504436|S|100|49.295|0|100
A|BNDX|20250707|15:12:17.451606|S|100|49.305|0|100
A|BNDX|20250707|15:12:21.658519|S|100|49.305|0|100
A|BNDX|20250707|15:12:25.865179|S|100|49.305|0|100
A|BNDX|20250707|15:20:26.642711|S|100|49.305|0|100
A|BNDX|20250707|15:20:41.652436|S|100|49.305|0|100
A|BNDX|20250707|15:20:47.561712|S|100|49.305|0|100
A|BNDX|20250707|15:20:53.470930|S|100|49.305|0|100
A|BNDX|20250707|15:20:59.380236|S|100|49.305|0|100
A|BNDX|20250707|15:21:03.069707|S|100|49.305|0|100
A|BNDX|20250707|15:21:06.792038|S|100|49.305|0|100
A|BNDX|20250707|15:21:10.498409|S|100|49.305|0|100
A|BNDX|20250707|15:21:13.803765|S|100|49.305|0|100
A|BNDX|20250707|15:33:10.944239|S|100|49.305|0|100
A|BNED|20250707|14:53:40.842891|S|75|11.07|0|75
A|BNED|20250707|14:53:40.842991|S|25|11.07|0|25
A|BNED|20250707|15:02:13.782667|S|4|11.04|0|4
A|BNED|20250707|15:30:15.058969|S|75|11.11|0|75
A|BNED|20250707|15:30:15.059043|S|75|11.11|0|75
A|BNGO|20250707|12:01:18.859468|S|100|3.31|0|100
A|BNGO|20250707|13:10:48.923871|S|100|3.29|0|100
A|BNL|20250707|11:47:41.584268|S|100|16.14|0|100
A|BNL|20250707|11:56:38.521586|S|100|16.15|0|100
A|BNL|20250707|12:01:14.174794|S|100|16.17|0|100
A|BNL|20250707|12:03:14.940633|S|100|16.18|0|100
A|BNL|20250707|12:20:21.077017|S|100|16.12|0|100
A|BNL|20250707|12:20:39.443113|S|100|16.1|0|100
A|BNL|20250707|12:24:13.974333|S|100|16.1|0|100
A|BNL|20250707|12:26:35.403394|S|100|16.08|0|100
A|BNL|20250707|12:41:35.086325|S|100|16.1|0|100
A|BNL|20250707|12:59:20.802199|S|39|16.07|0|39
A|BNL|20250707|13:00:54.309810|S|100|16.08|0|100
A|BNL|20250707|13:30:20.436114|S|100|16.1|0|100
A|BNL|20250707|14:33:11.573537|S|100|16.03|0|100
A|BNL|20250707|15:59:22.235312|S|100|16.03|0|100
A|BNO|20250707|09:44:35.674756|S|100|30.26|0|100
A|BNO|20250707|09:44:46.635753|S|100|30.25|0|100
A|BNO|20250707|13:35:28.189319|S|154|30.37|0|154
A|BNO|20250707|14:39:10.285619|S|100|30.57|0|100
A|BNOV|20250707|12:19:39.289084|S|6|41.35|0|6
A|BNS|20250707|09:32:15.318820|S|100|55.1|0|100
A|BNS|20250707|09:32:16.521311|S|100|55.08|0|100
A|BNS|20250707|09:32:16.521332|S|57|55.08|0|57
A|BNS|20250707|09:32:16.521333|S|56|55.08|0|56
A|BNS|20250707|09:52:12.312219|S|100|55.2|0|100
A|BNS|20250707|09:52:25.132555|S|100|55.21|0|100
A|BNS|20250707|09:56:23.295005|S|10|55.2|0|10
A|BNS|20250707|10:09:53.716729|S|1|55.27|0|1
A|BNS|20250707|10:11:45.159442|S|1|55.29|0|1
A|BNS|20250707|10:35:33.756905|S|100|55.21|0|100
A|BNS|20250707|10:35:40.839849|S|100|55.2|0|100
A|BNS|20250707|10:35:40.840063|S|42|55.2|0|42
A|BNS|20250707|10:35:40.840074|S|29|55.2|0|29
A|BNS|20250707|10:53:38.978409|S|100|55.13|0|100
A|BNS|20250707|11:04:54.492489|S|19|55.15|0|19
A|BNS|20250707|11:05:53.029855|S|33|55.15|0|33
A|BNS|20250707|11:30:00.679564|S|41|55.17|0|41
A|BNS|20250707|11:38:12.033216|S|100|55.19|0|100
A|BNS|20250707|11:38:12.033216|S|100|55.19|0|100
A|BNS|20250707|11:48:32.725057|E|100|55.11|0|100
A|BNS|20250707|11:50:50.143297|S|100|55.06|0|100
A|BNS|20250707|11:56:28.813857|S|10|55.06|0|10
A|BNS|20250707|12:02:55.434203|S|100|55.09|0|100
A|BNS|20250707|12:19:28.020198|S|100|55.05|0|100
A|BNS|20250707|12:21:00.728220|S|100|54.94|0|100
A|BNS|20250707|12:28:04.771815|S|100|54.96|0|100
A|BNS|20250707|12:46:35.791728|S|3|54.95|0|3
A|BNS|20250707|12:48:10.351633|S|100|54.95|0|100
A|BNS|20250707|13:24:58.483421|S|24|54.9|0|24
A|BNS|20250707|13:24:58.483526|S|76|54.9|0|76
A|BNS|20250707|13:26:31.857399|S|100|54.87|0|100
A|BNS|20250707|13:26:31.857399|S|100|54.87|0|100
A|BNS|20250707|13:30:31.615328|S|10|54.88|0|10
A|BNS|20250707|13:32:00.109224|S|100|54.86|0|100
A|BNS|20250707|13:33:11.912717|S|100|54.88|0|100
A|BNS|20250707|13:36:47.303183|S|45|54.88|0|45
A|BNS|20250707|13:36:47.303216|S|55|54.88|0|55
A|BNS|20250707|13:38:57.193709|S|100|54.88|0|100
A|BNS|20250707|13:46:59.900964|S|300|54.87|0|300
A|BNS|20250707|13:58:58.743920|S|100|54.85|0|100
A|BNS|20250707|14:00:15.787530|S|53|54.86|0|53
A|BNS|20250707|14:00:15.787578|S|47|54.86|0|47
A|BNS|20250707|14:02:47.017508|S|4|54.85|0|4
A|BNS|20250707|14:08:54.763617|S|31|54.88|0|31
A|BNS|20250707|14:10:23.853273|S|100|54.87|0|100
A|BNS|20250707|14:11:59.598125|S|100|54.84|0|100
A|BNS|20250707|14:11:59.606911|S|100|54.84|0|100
A|BNS|20250707|14:11:59.610171|S|100|54.84|0|100
A|BNS|20250707|14:20:58.513148|S|100|54.67|0|100
A|BNS|20250707|14:22:36.741042|S|100|54.67|0|100
A|BNS|20250707|14:40:18.588673|S|200|54.79|0|200
A|BNS|20250707|14:40:18.588674|S|100|54.79|0|100
A|BNS|20250707|14:51:10.142310|S|100|54.88|0|100
A|BNS|20250707|14:55:47.690412|S|100|54.91|0|100
A|BNS|20250707|14:58:16.997715|S|100|54.93|0|100
A|BNS|20250707|15:03:20.357572|S|100|54.9|0|100
A|BNS|20250707|15:14:21.120555|S|100|54.83|0|100
A|BNS|20250707|15:26:37.248517|S|100|54.815|0|100
A|BNS|20250707|15:27:40.450180|S|100|54.8|0|100
A|BNS|20250707|15:27:40.450181|S|100|54.8|0|100
A|BNS|20250707|15:27:41.545884|S|19|54.795|0|19
A|BNS|20250707|15:27:41.545906|S|200|54.795|0|200
A|BNS|20250707|15:27:41.545978|S|100|54.795|0|100
A|BNS|20250707|15:50:36.097423|S|100|54.86|0|100
A|BNS|20250707|15:54:34.704456|S|42|54.87|0|42
A|BNS|20250707|15:59:13.690218|S|5|54.84|0|5
A|BNT|20250707|12:30:29.240275|S|1|63.28|0|1
A|BNT|20250707|15:13:05.145543|S|3|62.94|0|3
A|BNTC|20250707|12:33:16.604166|S|100|13.41|0|100
A|BNTX|20250707|09:30:00.590900|S|40|109.86|0|40
A|BNTX|20250707|09:30:00.591042|S|40|109.84|0|40
A|BNTX|20250707|09:46:19.952627|S|100|110.77|0|100
A|BNTX|20250707|10:11:30.933817|S|9|109.17|0|9
A|BNTX|20250707|10:13:01.756916|S|100|109.25|0|100
A|BNTX|20250707|11:25:54.795407|S|1|109.785|0|1
A|BNTX|20250707|12:09:08.921481|S|3|109.98|0|3
A|BNTX|20250707|12:09:08.921504|S|97|109.98|0|97
A|BNTX|20250707|14:27:27.761071|S|98|108.98|0|98
A|BNTX|20250707|15:05:10.761384|S|100|109.66|0|100
A|BNTX|20250707|15:14:47.275657|S|3|109.805|0|3
A|BNTX|20250707|15:14:47.275672|S|3|109.805|0|3
A|BNTX|20250707|15:14:47.275712|S|14|109.805|0|14
A|BNTX|20250707|15:57:59.200843|S|2|110.06|0|2
A|BNTX|20250707|15:58:31.307103|S|100|110.115|0|100
A|BOF|20250707|13:40:02.635866|S|15|2.51|0|15
A|BOH|20250707|09:59:57.766280|S|26|71.32|0|26
A|BOH|20250707|09:59:57.766426|S|55|71.32|0|55
A|BOH|20250707|09:59:57.877201|S|28|71.32|0|28
A|BOH|20250707|15:51:33.763316|S|100|69.87|0|100
A|BOIL|20250707|09:30:00.213080|S|100|43.98|0|100
A|BOIL|20250707|09:38:57.778314|S|5|44.46|0|5
A|BOIL|20250707|09:40:19.998239|S|100|44.25|0|100
A|BOIL|20250707|09:44:17.605274|S|100|44.185|0|100
A|BOIL|20250707|09:50:44.162819|S|100|44.23|0|100
A|BOIL|20250707|09:59:13.870257|S|100|44.255|0|100
A|BOIL|20250707|10:19:45.510831|S|200|44.43|0|200
A|BOIL|20250707|10:19:45.524561|S|169|44.43|0|169
A|BOIL|20250707|10:19:45.524635|S|31|44.43|0|31
A|BOIL|20250707|10:27:09.957079|S|7|44|0|7
A|BOIL|20250707|10:27:58.751483|S|100|44.01|0|100
A|BOIL|20250707|10:29:46.684155|S|100|43.9|0|100
A|BOIL|20250707|10:31:22.854962|S|100|44.04|0|100
A|BOIL|20250707|10:31:54.246171|S|100|43.94|0|100
A|BOIL|20250707|10:39:07.322650|S|100|43.89|0|100
A|BOIL|20250707|10:43:30.226314|S|100|43.99|0|100
A|BOIL|20250707|10:44:34.675095|S|100|44.26|0|100
A|BOIL|20250707|10:47:51.385582|S|100|44.24|0|100
A|BOIL|20250707|10:48:41.998276|S|100|44.37|0|100
A|BOIL|20250707|11:14:43.516746|S|100|45.17|0|100
A|BOIL|20250707|11:15:44.003901|S|100|45.15|0|100
A|BOIL|20250707|11:31:10.395641|S|100|45.59|0|100
A|BOIL|20250707|12:19:16.825070|S|100|45.64|0|100
A|BOIL|20250707|14:00:19.455985|S|100|45.4|0|100
A|BOIL|20250707|14:00:19.570545|S|120|45.25|0|120
A|BOIL|20250707|14:44:17.095597|S|100|44.8|0|100
A|BOIL|20250707|14:45:23.294436|S|100|44.93|0|100
A|BOIL|20250707|15:30:15.920874|S|100|44.78|0|100
A|BOKF|20250707|11:53:40.516406|S|1|102.26|0|1
A|BOKF|20250707|11:53:40.516492|S|2|102.26|0|2
A|BOKF|20250707|11:57:02.768827|S|1|102.65|0|1
A|BOKF|20250707|12:47:01.011091|S|54|101.99|0|54
A|BOKF|20250707|15:52:09.224545|S|1|101.72|0|1
A|BOLD|20250707|11:47:21.090550|S|100|1.09|0|100
A|BOLD|20250707|12:00:15.896057|S|52|1.1|0|52
A|BOLD|20250707|12:08:32.157598|S|100|1.1|0|100
A|BOOT|20250707|10:13:56.260815|S|54|165.99|0|54
A|BOOT|20250707|11:10:34.114690|S|50|163.79|0|50
A|BOOT|20250707|11:10:34.114709|S|46|163.79|0|46
A|BOOT|20250707|11:42:31.936281|S|5|165.25|0|5
A|BOOT|20250707|11:42:33.257424|S|2|165.25|0|2
A|BOOT|20250707|11:42:33.258156|S|13|165.25|0|13
A|BOOT|20250707|11:50:58.534772|S|1|164.26|0|1
A|BOOT|20250707|12:04:18.308016|S|25|164.77|0|25
A|BOOT|20250707|12:04:18.308144|S|15|164.77|0|15
A|BOOT|20250707|12:11:46.220453|S|5|164.51|0|5
A|BOOT|20250707|12:11:46.220453|S|7|164.51|0|7
A|BOOT|20250707|12:25:02.141756|S|100|164.3|0|100
A|BOOT|20250707|12:25:02.141777|S|42|164.23|0|42
A|BOOT|20250707|12:25:02.141777|S|58|164.3|0|58
A|BOOT|20250707|12:25:02.141789|S|41|164.23|0|41
A|BOOT|20250707|12:25:02.141789|S|58|164.23|0|58
A|BOOT|20250707|12:25:02.141866|S|46|164.23|0|46
A|BOOT|20250707|12:26:44.325497|S|99|164.63|0|99
A|BOOT|20250707|13:30:11.806981|S|68|164.39|0|68
A|BOOT|20250707|13:33:04.492590|S|55|164.07|0|55
A|BOOT|20250707|13:33:23.285970|S|4|164.02|0|4
A|BOOT|20250707|14:13:00.767355|S|21|163.36|0|21
A|BOOT|20250707|14:29:39.622921|S|100|163.21|0|100
A|BOOT|20250707|14:34:10.474108|S|25|163.08|0|25
A|BOOT|20250707|14:34:10.474186|S|25|163.08|0|25
A|BOOT|20250707|14:34:10.474248|S|25|163.08|0|25
A|BOOT|20250707|14:34:10.474317|S|25|163.08|0|25
A|BOOT|20250707|14:34:10.474383|S|25|163.08|0|25
A|BOOT|20250707|14:34:10.474446|S|25|163.08|0|25
A|BOOT|20250707|14:34:10.474506|S|25|163.08|0|25
A|BOOT|20250707|14:34:10.474566|S|25|163.08|0|25
A|BOOT|20250707|14:34:10.474795|S|73|163.08|0|73
A|BOOT|20250707|14:47:52.461895|S|100|163.59|0|100
A|BOOT|20250707|14:49:48.185421|S|62|163.59|0|62
A|BOOT|20250707|14:51:41.776279|S|40|163.59|0|40
A|BOOT|20250707|14:51:45.466101|S|60|163.59|0|60
A|BOOT|20250707|15:03:56.860036|S|17|163.59|0|17
A|BOOT|20250707|15:08:22.287806|S|100|163.48|0|100
A|BOOT|20250707|15:08:22.287824|S|98|163.48|0|98
A|BOOT|20250707|15:08:22.287824|S|2|163.46|0|2
A|BOOT|20250707|15:21:01.252480|S|40|163.02|0|40
A|BOOT|20250707|15:22:20.769868|S|89|163.2|0|89
A|BORR|20250707|10:01:44.293926|S|100|2.165|0|100
A|BOTZ|20250707|09:34:20.719424|S|257|32.25|0|257
A|BOTZ|20250707|09:34:59.529311|S|484|32.25|0|484
A|BOTZ|20250707|09:34:59.529551|S|9|32.25|0|9
A|BOTZ|20250707|09:34:59.529574|S|9|32.25|0|9
A|BOTZ|20250707|10:21:10.459659|S|50|32.31|0|50
A|BOTZ|20250707|11:03:07.081231|S|100|32.26|0|100
A|BOTZ|20250707|12:19:21.636612|S|100|32.31|0|100
A|BOTZ|20250707|13:20:43.925939|S|100|32.215|0|100
A|BOTZ|20250707|13:20:43.929047|S|298|32.22|0|298
A|BOTZ|20250707|13:30:20.432277|S|100|32.26|0|100
A|BOTZ|20250707|13:42:29.565084|S|100|32.18|0|100
A|BOTZ|20250707|15:55:30.737239|S|100|32.175|0|100
A|BOTZ|20250707|15:55:30.737239|S|900|32.18|0|900
A|BOW|20250707|10:42:30.011872|S|100|35.65|0|100
A|BOW|20250707|15:46:56.490908|S|100|34.81|0|100
A|BOX|20250707|09:51:43.356156|S|1|33.28|0|1
A|BOX|20250707|11:22:18.557901|S|1|33.23|0|1
A|BOX|20250707|15:53:38.378123|S|5|33.09|0|5
A|BOXX|20250707|09:58:34.072926|S|140|112.725|0|140
A|BOXX|20250707|10:27:31.365650|S|1000|112.73|0|1000
A|BOXX|20250707|10:27:31.365651|S|400|112.73|0|400
A|BOXX|20250707|10:27:31.376416|S|200|112.735|0|200
A|BOXX|20250707|10:27:31.376416|S|2193|112.735|0|2193
A|BOXX|20250707|10:27:31.490895|S|2193|112.735|0|2193
A|BOXX|20250707|10:48:53.955472|S|100|112.735|0|100
A|BOXX|20250707|10:48:53.955473|S|100|112.735|0|100
A|BOXX|20250707|10:48:53.955473|S|1000|112.74|0|1000
A|BOXX|20250707|10:53:41.672224|S|100|112.735|0|100
A|BOXX|20250707|10:53:41.672225|S|100|112.735|0|100
A|BOXX|20250707|12:17:03.228400|S|12|112.74|0|12
A|BOXX|20250707|12:17:03.228400|S|100|112.735|0|100
A|BOXX|20250707|14:06:24.435055|S|100|112.735|0|100
A|BOXX|20250707|15:19:40.636668|S|100|112.735|0|100
A|BOXX|20250707|15:27:03.142152|S|100|112.735|0|100
A|BOXX|20250707|15:34:27.519594|S|100|112.735|0|100
A|BOXX|20250707|15:34:27.519594|S|100|112.735|0|100
A|BOXX|20250707|15:35:57.666560|S|100|112.735|0|100
A|BOXX|20250707|15:36:41.833278|S|100|112.735|0|100
A|BOXX|20250707|15:36:41.833279|S|100|112.735|0|100
A|BOXX|20250707|15:37:02.606239|S|100|112.735|0|100
A|BP|20250707|09:37:20.641862|S|3|30.41|0|3
A|BP|20250707|10:26:38.729010|S|27|30.45|0|27
A|BP|20250707|10:40:37.388029|S|100|30.41|0|100
A|BP|20250707|11:35:43.130754|S|100|30.36|0|100
A|BP|20250707|11:48:38.494013|S|2|30.305|0|2
A|BP|20250707|15:44:51.042455|S|80|30.24|0|80
A|BPMC|20250707|09:42:52.513131|S|100|128.35|0|100
A|BPMC|20250707|09:46:17.366057|S|100|128.31|0|100
A|BPMC|20250707|10:00:15.633981|S|41|128.31|0|41
A|BPMC|20250707|10:02:01.150137|S|100|128.3|0|100
A|BPMC|20250707|10:02:12.397857|S|100|128.3|0|100
A|BPMC|20250707|10:02:13.421954|S|100|128.3|0|100
A|BPMC|20250707|10:02:21.471508|S|100|128.29|0|100
A|BPMC|20250707|10:02:22.367132|S|100|128.3|0|100
A|BPMC|20250707|10:04:29.114279|S|100|128.3|0|100
A|BPMC|20250707|10:09:29.547721|S|100|128.33|0|100
A|BPMC|20250707|10:27:37.827833|S|1|128.34|0|1
A|BPMC|20250707|10:45:23.906150|S|1|128.32|0|1
A|BPMC|20250707|11:01:14.140308|S|84|128.27|0|84
A|BPMC|20250707|11:02:09.088979|S|100|128.27|0|100
A|BPMC|20250707|11:07:46.055769|S|100|128.28|0|100
A|BPMC|20250707|11:47:11.753454|S|100|128.37|0|100
A|BPMC|20250707|12:06:26.682806|S|100|128.39|0|100
A|BPMC|20250707|12:11:50.323021|S|100|128.39|0|100
A|BPMC|20250707|12:20:34.906559|S|100|128.38|0|100
A|BPMC|20250707|12:26:35.055427|S|100|128.34|0|100
A|BPMC|20250707|12:30:44.330449|S|100|128.36|0|100
A|BPMC|20250707|12:40:24.902922|S|100|128.31|0|100
A|BPMC|20250707|12:54:30.176603|S|100|128.28|0|100
A|BPMC|20250707|13:06:41.241137|S|100|128.26|0|100
A|BPMC|20250707|13:30:11.718934|S|100|128.26|0|100
A|BPMC|20250707|13:34:20.537969|S|100|128.24|0|100
A|BPMC|20250707|13:39:52.938858|S|100|128.23|0|100
A|BPMC|20250707|13:46:45.699969|S|100|128.24|0|100
A|BPMC|20250707|14:07:16.969396|S|100|128.24|0|100
A|BPMC|20250707|14:16:24.569557|S|100|128.23|0|100
A|BPMC|20250707|14:16:38.581075|S|100|128.23|0|100
A|BPMC|20250707|15:04:48.856210|S|100|128.24|0|100
A|BPMC|20250707|15:13:48.103622|S|100|128.25|0|100
A|BPMC|20250707|15:25:25.633222|S|100|128.23|0|100
A|BPMC|20250707|15:33:52.378433|S|100|128.24|0|100
A|BPMC|20250707|15:34:52.963874|S|2|128.26|0|2
A|BPMC|20250707|15:57:22.350738|S|100|128.33|0|100
A|BPOP|20250707|11:08:55.290020|S|50|114.52|0|50
A|BPOP|20250707|12:23:07.933207|S|20|113.78|0|20
A|BPOP|20250707|12:51:26.757888|S|1|113.59|0|1
A|BPOP|20250707|15:52:59.839336|S|20|113.44|0|20
A|BPRN|20250707|14:00:27.564399|S|20|32.14|0|20
A|BQ|20250707|09:30:00.091517|E|1265|2.3|55029|1
A|BQ|20250707|09:30:00.091517|S|1265|2.3|55029|298
A|BQ|20250707|13:29:02.739427|S|9|2.44|0|9
A|BQ|20250707|13:48:32.736258|S|9|2.41|0|9
A|BQ|20250707|13:56:15.754033|S|9|2.41|0|9
A|BR|20250707|09:52:52.404312|S|11|241.63|0|11
A|BR|20250707|09:53:50.783098|S|4|241.61|0|4
A|BR|20250707|10:01:18.454143|S|7|241.61|0|7
A|BR|20250707|10:01:18.454255|S|18|241.58|0|18
A|BR|20250707|10:02:10.262466|S|7|241.26|0|7
A|BR|20250707|10:02:10.783863|S|16|241.26|0|16
A|BR|20250707|10:02:36.842995|S|6|240.78|0|6
A|BR|20250707|10:04:55.797919|S|13|241.04|0|13
A|BR|20250707|10:13:23.289922|S|10|241.78|0|10
A|BR|20250707|11:50:59.153957|S|1|240.13|0|1
A|BR|20250707|11:58:38.062547|S|1|240.33|0|1
A|BR|20250707|11:58:38.062548|S|1|240.33|0|1
A|BR|20250707|12:00:02.018953|S|1|240.33|0|1
A|BR|20250707|12:15:57.152952|S|6|240.33|0|6
A|BR|20250707|14:52:55.596526|S|32|239.83|0|32
A|BR|20250707|15:01:37.033781|S|1|240.21|0|1
A|BR|20250707|15:01:37.078973|S|38|240.21|0|38
A|BR|20250707|15:01:43.073468|S|1|240.2|0|1
A|BR|20250707|15:08:59.883281|S|50|239.71|0|50
A|BR|20250707|15:17:01.277528|S|4|239.8|0|4
A|BR|20250707|15:17:30.090012|S|48|239.8|0|48
A|BR|20250707|15:50:11.478215|S|100|239.93|0|100
A|BR|20250707|15:51:21.099423|S|10|239.87|0|10
A|BR|20250707|15:59:48.575012|S|70|240.43|0|70
A|BR|20250707|15:59:48.575012|S|100|240.46|0|100
A|BR|20250707|15:59:49.579364|S|96|240.46|0|96
A|BRBR|20250707|13:25:15.648691|S|1|58|0|1
A|BRBR|20250707|15:02:13.651142|S|1|57.6|0|1
A|BRBR|20250707|15:48:23.121280|S|257|57.24|0|257
A|BRBR|20250707|15:55:48.070353|S|15|57.33|0|15
A|BRBR|20250707|15:59:47.459363|S|36|57.31|0|36
A|BRBS|20250707|09:33:50.776857|S|73|3.59|0|73
A|BRBS|20250707|10:02:11.567092|S|7|3.62|0|7
A|BRBS|20250707|10:02:11.567093|S|20|3.62|0|20
A|BRBS|20250707|10:02:11.567093|S|156|3.62|0|156
A|BRBS|20250707|10:02:11.577444|S|77|3.62|0|77
A|BRBS|20250707|10:02:25.049093|S|467|3.62|0|467
A|BRBS|20250707|10:02:25.049103|S|467|3.62|0|467
A|BRBS|20250707|10:02:25.049161|S|57|3.62|0|57
A|BRBS|20250707|10:10:00.355581|S|100|3.64|0|100
A|BRBS|20250707|10:10:43.331929|S|100|3.66|0|100
A|BRBS|20250707|10:15:34.876231|S|24|3.66|0|24
A|BRBS|20250707|10:15:34.876231|S|100|3.66|0|100
A|BRBS|20250707|10:15:34.876231|S|100|3.66|0|100
A|BRBS|20250707|10:19:56.085081|S|2|3.65|0|2
A|BRBS|20250707|10:20:31.142672|S|200|3.64|0|200
A|BRBS|20250707|10:22:40.999875|S|15|3.62|0|15
A|BRBS|20250707|10:23:07.010556|S|50|3.62|0|50
A|BRBS|20250707|10:24:53.543601|S|100|3.62|0|100
A|BRBS|20250707|10:24:53.543602|S|200|3.62|0|200
A|BRBS|20250707|10:24:55.286737|S|200|3.62|0|200
A|BRBS|20250707|10:24:55.286846|S|300|3.62|0|300
A|BRBS|20250707|10:25:38.711509|S|93|3.61|0|93
A|BRBS|20250707|10:25:51.413654|S|231|3.6|0|231
A|BRBS|20250707|10:38:09.293240|S|72|3.6|0|72
A|BRBS|20250707|10:44:34.856132|S|73|3.6|0|73
A|BRBS|20250707|10:48:59.367814|S|10|3.59|0|10
A|BRBS|20250707|10:48:59.367814|S|100|3.59|0|100
A|BRBS|20250707|10:48:59.367814|S|6|3.59|0|6
A|BRBS|20250707|10:48:59.367815|S|100|3.59|0|100
A|BRBS|20250707|10:48:59.367815|S|10|3.59|0|10
A|BRBS|20250707|10:48:59.367816|S|100|3.59|0|100
A|BRBS|20250707|10:48:59.367816|S|10|3.59|0|10
A|BRBS|20250707|10:48:59.367817|S|100|3.59|0|100
A|BRBS|20250707|10:51:45.738463|S|5|3.59|0|5
A|BRBS|20250707|10:57:56.085565|S|100|3.58|0|100
A|BRBS|20250707|10:57:56.085565|S|100|3.58|0|100
A|BRBS|20250707|10:59:44.861954|S|1|3.57|0|1
A|BRBS|20250707|11:09:31.094951|S|10|3.58|0|10
A|BRBS|20250707|11:09:31.094952|S|10|3.58|0|10
A|BRBS|20250707|11:16:36.540294|S|1500|3.58|0|1500
A|BRBS|20250707|11:16:36.540294|S|200|3.58|0|200
A|BRBS|20250707|11:16:36.540295|S|24|3.58|0|24
A|BRBS|20250707|11:16:36.540295|S|100|3.58|0|100
A|BRBS|20250707|11:16:36.540295|S|100|3.58|0|100
A|BRBS|20250707|11:16:36.543674|S|10|3.58|0|10
A|BRBS|20250707|11:18:24.864280|S|10|3.57|0|10
A|BRBS|20250707|11:18:24.864280|S|200|3.57|0|200
A|BRBS|20250707|11:23:33.057022|S|200|3.57|0|200
A|BRBS|20250707|11:39:34.654163|S|17|3.57|0|17
A|BRBS|20250707|11:39:34.654655|S|10|3.57|0|10
A|BRBS|20250707|11:39:34.654655|S|200|3.57|0|200
A|BRBS|20250707|11:55:28.430387|S|10|3.57|0|10
A|BRBS|20250707|12:17:57.354873|S|200|3.58|0|200
A|BRBS|20250707|12:17:57.354874|S|12|3.58|0|12
A|BRBS|20250707|12:17:57.373923|S|100|3.58|0|100
A|BRBS|20250707|12:17:57.373923|S|88|3.58|0|88
A|BRBS|20250707|12:17:57.375070|S|100|3.58|0|100
A|BRBS|20250707|12:19:41.772151|S|102|3.58|0|102
A|BRBS|20250707|12:19:41.772151|S|100|3.58|0|100
A|BRBS|20250707|12:20:08.857189|S|30|3.58|0|30
A|BRBS|20250707|12:21:02.718100|S|200|3.565|0|200
A|BRBS|20250707|12:21:02.718100|S|14|3.56|0|14
A|BRBS|20250707|12:21:02.718101|S|4|3.56|0|4
A|BRBS|20250707|12:21:02.718101|S|58|3.56|0|58
A|BRBS|20250707|12:21:53.220554|S|96|3.56|0|96
A|BRBS|20250707|12:21:53.220555|S|100|3.56|0|100
A|BRBS|20250707|12:21:53.220555|S|4|3.56|0|4
A|BRBS|20250707|12:49:02.865381|S|13|3.56|0|13
A|BRBS|20250707|12:50:14.768657|S|14|3.56|0|14
A|BRBS|20250707|12:50:14.768657|S|100|3.56|0|100
A|BRBS|20250707|12:50:27.824484|S|200|3.55|0|200
A|BRBS|20250707|13:01:07.330600|S|100|3.55|0|100
A|BRBS|20250707|13:01:07.330600|S|58|3.55|0|58
A|BRBS|20250707|13:01:07.331074|S|10|3.55|0|10
A|BRBS|20250707|13:29:00.813608|S|58|3.56|0|58
A|BRBS|20250707|13:29:00.814111|S|10|3.56|0|10
A|BRBS|20250707|13:31:39.339907|S|46|3.56|0|46
A|BRBS|20250707|13:33:16.849494|S|97|3.55|0|97
A|BRBS|20250707|13:33:37.091723|S|100|3.55|0|100
A|BRBS|20250707|13:42:08.240977|S|26|3.55|0|26
A|BRBS|20250707|13:42:09.600683|S|49|3.55|0|49
A|BRBS|20250707|13:42:09.601196|S|25|3.55|0|25
A|BRBS|20250707|13:42:09.601196|S|200|3.55|0|200
A|BRBS|20250707|13:42:09.601196|S|29|3.55|0|29
A|BRBS|20250707|13:42:09.601197|S|10|3.55|0|10
A|BRBS|20250707|13:42:09.601197|S|100|3.55|0|100
A|BRBS|20250707|13:42:09.601198|S|100|3.55|0|100
A|BRBS|20250707|13:42:09.601514|S|23|3.55|0|23
A|BRBS|20250707|13:58:56.103147|S|10|3.54|0|10
A|BRBS|20250707|13:58:56.103147|S|58|3.54|0|58
A|BRBS|20250707|13:58:56.103148|S|32|3.54|0|32
A|BRBS|20250707|14:08:04.112882|S|29|3.55|0|29
A|BRBS|20250707|14:08:04.112882|S|14|3.55|0|14
A|BRBS|20250707|14:08:04.112882|S|10|3.55|0|10
A|BRBS|20250707|14:08:04.112882|S|29|3.55|0|29
A|BRBS|20250707|14:08:04.112883|S|100|3.55|0|100
A|BRBS|20250707|14:08:04.112884|S|23|3.55|0|23
A|BRBS|20250707|14:08:04.112884|S|23|3.55|0|23
A|BRBS|20250707|14:11:21.636284|S|79|3.54|0|79
A|BRBS|20250707|14:14:17.799207|S|100|3.54|0|100
A|BRBS|20250707|14:14:17.799207|S|100|3.54|0|100
A|BRBS|20250707|14:14:17.799207|S|4|3.54|0|4
A|BRBS|20250707|14:14:17.799207|S|21|3.54|0|21
A|BRBS|20250707|14:14:17.799207|S|100|3.54|0|100
A|BRBS|20250707|14:14:17.799209|S|283|3.54|0|283
A|BRBS|20250707|14:15:07.948654|S|411|3.54|0|411
A|BRBS|20250707|14:15:09.725465|S|18|3.54|0|18
A|BRBS|20250707|14:15:15.085773|S|171|3.54|0|171
A|BRBS|20250707|14:15:15.085773|S|29|3.54|0|29
A|BRBS|20250707|14:16:23.053655|S|300|3.53|0|300
A|BRBS|20250707|14:16:23.053655|S|100|3.53|0|100
A|BRBS|20250707|14:19:36.526052|S|58|3.53|0|58
A|BRBS|20250707|14:19:36.526052|S|100|3.53|0|100
A|BRBS|20250707|14:19:36.526052|S|400|3.53|0|400
A|BRBS|20250707|14:19:36.526052|S|10|3.53|0|10
A|BRBS|20250707|14:20:48.654683|S|100|3.53|0|100
A|BRBS|20250707|14:25:12.563399|S|200|3.53|0|200
A|BRBS|20250707|14:25:12.563400|S|59|3.53|0|59
A|BRBS|20250707|14:39:59.635295|S|3|3.535|0|3
A|BRBS|20250707|14:40:19.237232|S|400|3.54|0|400
A|BRBS|20250707|14:56:45.212760|S|100|3.55|0|100
A|BRBS|20250707|15:21:10.431014|S|100|3.56|0|100
A|BRBS|20250707|15:21:10.431014|S|100|3.56|0|100
A|BRBS|20250707|15:23:03.722084|S|100|3.56|0|100
A|BRBS|20250707|15:23:03.722085|S|16|3.56|0|16
A|BRBS|20250707|15:35:06.024423|S|100|3.56|0|100
A|BRBS|20250707|15:35:06.024424|S|100|3.56|0|100
A|BRBS|20250707|15:35:06.024424|S|300|3.56|0|300
A|BRBS|20250707|15:35:06.125042|S|100|3.57|0|100
A|BRBS|20250707|15:35:06.125531|S|100|3.57|0|100
A|BRBS|20250707|15:36:51.608621|S|5|3.57|0|5
A|BRBS|20250707|15:36:51.608621|S|200|3.57|0|200
A|BRBS|20250707|15:36:51.608621|S|200|3.57|0|200
A|BRBS|20250707|15:36:51.608622|S|77|3.57|0|77
A|BRBS|20250707|15:36:51.608663|S|1426|3.57|0|1426
A|BRBS|20250707|15:37:33.613362|S|100|3.57|0|100
A|BRBS|20250707|15:37:33.613362|S|200|3.57|0|200
A|BRBS|20250707|15:37:33.613362|S|3|3.57|0|3
A|BRBS|20250707|15:37:33.613362|S|100|3.57|0|100
A|BRBS|20250707|15:37:33.613363|S|200|3.57|0|200
A|BRBS|20250707|15:37:33.613723|S|76|3.57|0|76
A|BRBS|20250707|15:37:33.613830|S|100|3.57|0|100
A|BRBS|20250707|15:37:33.613859|S|24|3.57|0|24
A|BRBS|20250707|15:37:33.613860|S|20|3.57|0|20
A|BRBS|20250707|15:37:33.613860|S|200|3.57|0|200
A|BRBS|20250707|15:37:33.613860|S|100|3.57|0|100
A|BRBS|20250707|15:37:33.613860|S|100|3.57|0|100
A|BRBS|20250707|15:37:33.632182|S|33|3.57|0|33
A|BRBS|20250707|15:38:11.614140|S|100|3.57|0|100
A|BRBS|20250707|15:40:02.269017|S|58|3.58|0|58
A|BRBS|20250707|15:40:02.269017|S|300|3.58|0|300
A|BRBS|20250707|15:40:02.269017|S|30|3.58|0|30
A|BRBS|20250707|15:40:02.269018|S|100|3.58|0|100
A|BRBS|20250707|15:43:34.290431|S|10|3.58|0|10
A|BRBS|20250707|15:45:41.299204|S|65|3.59|0|65
A|BRBS|20250707|15:45:41.299204|S|100|3.59|0|100
A|BRBS|20250707|15:45:41.299204|S|100|3.59|0|100
A|BRBS|20250707|15:45:41.299204|S|1800|3.59|0|1800
A|BRBS|20250707|15:45:41.299205|S|50|3.59|0|50
A|BRBS|20250707|15:45:41.299206|S|200|3.59|0|200
A|BRBS|20250707|15:45:41.299206|S|1300|3.59|0|1300
A|BRBS|20250707|15:49:30.764897|S|5|3.59|0|5
A|BRBS|20250707|15:49:30.764897|S|100|3.59|0|100
A|BRBS|20250707|15:49:30.764898|S|200|3.59|0|200
A|BRBS|20250707|15:49:30.764898|S|400|3.59|0|400
A|BRBS|20250707|15:49:30.764898|S|100|3.59|0|100
A|BRBS|20250707|15:49:30.764898|S|100|3.59|0|100
A|BRBS|20250707|15:49:30.764915|S|1|3.59|0|1
A|BRBS|20250707|15:49:31.659554|S|59|3.58|0|59
A|BRBS|20250707|15:49:50.032567|S|100|3.58|0|100
A|BRBS|20250707|15:49:50.032567|S|957|3.58|0|957
A|BRBS|20250707|15:49:59.975558|S|1543|3.58|0|1543
A|BRBS|20250707|15:49:59.975559|S|375|3.58|0|375
A|BRBS|20250707|15:50:10.044120|S|1|3.58|0|1
A|BRBS|20250707|15:50:11.282021|S|9|3.58|0|9
A|BRBS|20250707|15:50:20.561703|S|500|3.58|0|500
A|BRBS|20250707|15:50:25.337431|S|1801|3.58|0|1801
A|BRBS|20250707|15:50:25.356586|S|14|3.58|0|14
A|BRBS|20250707|15:50:25.356586|S|48|3.58|0|48
A|BRBS|20250707|15:50:25.424139|S|52|3.58|0|52
A|BRBS|20250707|15:51:48.714827|S|200|3.59|0|200
A|BRBS|20250707|15:51:55.312538|S|100|3.59|0|100
A|BRBS|20250707|15:51:55.312538|S|200|3.59|0|200
A|BRBS|20250707|15:51:59.718393|S|27|3.59|0|27
A|BRBS|20250707|15:51:59.718393|S|173|3.59|0|173
A|BRBS|20250707|15:52:06.317491|S|227|3.59|0|227
A|BRBS|20250707|15:52:06.317492|S|26|3.59|0|26
A|BRBS|20250707|15:52:10.717522|S|200|3.59|0|200
A|BRBS|20250707|15:52:17.314332|S|200|3.59|0|200
A|BRBS|20250707|15:52:21.716245|S|200|3.59|0|200
A|BRBS|20250707|15:52:28.312644|S|200|3.59|0|200
A|BRBS|20250707|15:52:28.312645|S|100|3.59|0|100
A|BRBS|20250707|15:52:32.717225|S|100|3.59|0|100
A|BRBS|20250707|15:52:39.313529|S|100|3.59|0|100
A|BRBS|20250707|15:52:43.580305|S|100|3.59|0|100
A|BRBS|20250707|15:52:43.715466|S|200|3.59|0|200
A|BRBS|20250707|15:52:50.312955|S|100|3.59|0|100
A|BRBS|20250707|15:53:05.724541|S|29|3.59|0|29
A|BRBS|20250707|15:53:07.666241|S|71|3.59|0|71
A|BRBS|20250707|15:53:12.315113|S|29|3.59|0|29
A|BRBS|20250707|15:53:38.716068|S|100|3.59|0|100
A|BRBS|20250707|15:53:45.315200|S|100|3.59|0|100
A|BRBS|20250707|15:53:56.383613|S|100|3.59|0|100
A|BRBS|20250707|15:54:00.715684|S|100|3.59|0|100
A|BRBS|20250707|15:54:13.913682|S|100|3.59|0|100
A|BRBS|20250707|15:55:52.216000|S|100|3.59|0|100
A|BRBS|20250707|15:55:52.216001|S|7|3.59|0|7
A|BRBS|20250707|15:55:52.216001|S|29|3.59|0|29
A|BRBS|20250707|15:55:52.216001|S|100|3.59|0|100
A|BRBS|20250707|15:55:52.216001|S|20|3.59|0|20
A|BRBS|20250707|15:55:52.216003|S|14|3.59|0|14
A|BRBS|20250707|15:55:52.216979|S|100|3.59|0|100
A|BRBS|20250707|15:55:52.216979|S|100|3.59|0|100
A|BRBS|20250707|15:55:52.218394|S|100|3.59|0|100
A|BRBS|20250707|15:56:08.318189|S|200|3.59|0|200
A|BRBS|20250707|15:56:12.713360|S|300|3.59|0|300
A|BRBS|20250707|15:56:19.316117|S|200|3.59|0|200
A|BRBS|20250707|15:56:23.716769|S|300|3.59|0|300
A|BRBS|20250707|15:56:30.318564|S|200|3.59|0|200
A|BRBS|20250707|15:56:34.715398|S|300|3.59|0|300
A|BRBS|20250707|15:56:41.407618|S|200|3.59|0|200
A|BRBS|20250707|15:56:45.712794|S|300|3.59|0|300
A|BRBS|20250707|15:56:52.321809|S|200|3.59|0|200
A|BRBS|20250707|15:56:56.714945|S|300|3.59|0|300
A|BRBS|20250707|15:57:01.833224|S|100|3.59|0|100
A|BRBS|20250707|15:57:01.833225|S|100|3.59|0|100
A|BRBS|20250707|15:57:29.608024|S|500|3.59|0|500
A|BRBS|20250707|15:58:40.200564|S|1|3.6|0|1
A|BRBS|20250707|15:58:40.200565|S|91|3.6|0|91
A|BRBS|20250707|16:00:00.080816|S|96684|3.6|77485|49466
A|BRC|20250707|15:59:47.171906|S|29|68.86|0|29
A|BRCC|20250707|10:37:28.470438|S|1|1.55|0|1
A|BRCC|20250707|11:41:24.293126|S|100|1.57|0|100
A|BRCC|20250707|12:02:56.005275|S|100|1.58|0|100
A|BRCC|20250707|13:08:04.086711|S|16|1.585|0|16
A|BRCC|20250707|13:28:57.808677|S|5|1.58|0|5
A|BRCC|20250707|13:57:22.978046|S|3|1.585|0|3
A|BRCC|20250707|13:59:18.840403|S|5|1.585|0|5
A|BRCC|20250707|14:07:46.685807|S|10|1.585|0|10
A|BRCC|20250707|14:57:28.578441|S|13|1.565|0|13
A|BRCC|20250707|15:14:20.444602|S|100|1.565|0|100
A|BRCC|20250707|15:22:26.735749|S|100|1.565|0|100
A|BRCC|20250707|15:23:38.337308|S|100|1.565|0|100
A|BRCC|20250707|15:58:50.573759|S|67|1.575|0|67
A|BRDG|20250707|11:03:50.123008|S|100|10.06|0|100
A|BRDG|20250707|12:44:01.297969|S|100|9.97|0|100
A|BRDG|20250707|12:47:18.838174|S|100|9.97|0|100
A|BRDG|20250707|12:54:30.669868|S|100|9.95|0|100
A|BRDG|20250707|12:55:38.182116|S|9|9.94|0|9
A|BRDG|20250707|12:55:51.382592|S|1|9.94|0|1
A|BRDG|20250707|13:31:32.077492|S|65|10|0|65
A|BRDG|20250707|13:33:03.711665|S|1|9.99|0|1
A|BRDG|20250707|14:30:29.904761|S|8|9.91|0|8
A|BRDG|20250707|14:31:15.664856|S|200|9.92|0|200
A|BRDG|20250707|14:31:35.291149|S|100|9.93|0|100
A|BRDG|20250707|15:02:58.349427|S|100|9.96|0|100
A|BRDG|20250707|15:23:10.345883|S|100|9.94|0|100
A|BRDG|20250707|15:32:59.352794|S|100|9.94|0|100
A|BRDG|20250707|15:51:42.143024|E|100|9.98|0|100
A|BRDG|20250707|15:51:42.174321|E|100|9.97|0|100
A|BRDG|20250707|15:56:26.880969|S|100|9.97|0|100
A|BRDG|20250707|15:57:54.853784|S|100|9.97|0|100
A|BRFS|20250707|10:26:48.415129|S|1000|3.71|0|1000
A|BRFS|20250707|11:19:30.136526|S|900|3.715|0|900
A|BRFS|20250707|11:50:40.680406|S|5|3.71|0|5
A|BRFS|20250707|11:50:40.680428|S|95|3.71|0|95
A|BRFS|20250707|11:54:19.254784|S|100|3.7|0|100
A|BRFS|20250707|12:03:42.434485|S|100|3.72|0|100
A|BRFS|20250707|12:31:08.383824|S|100|3.73|0|100
A|BRFS|20250707|12:36:06.516723|S|100|3.75|0|100
A|BRFS|20250707|12:42:05.936961|S|1000|3.77|0|1000
A|BRFS|20250707|12:42:05.936961|S|100|3.77|0|100
A|BRFS|20250707|12:44:48.577002|S|100|3.78|0|100
A|BRFS|20250707|13:04:28.496239|S|100|3.74|0|100
A|BRFS|20250707|13:18:07.569384|S|100|3.73|0|100
A|BRFS|20250707|14:25:51.173934|S|1000|3.74|0|1000
A|BRFS|20250707|14:41:36.639151|S|1100|3.725|0|1100
A|BRFS|20250707|14:49:48.473449|S|1000|3.73|0|1000
A|BRFS|20250707|15:20:35.636522|S|900|3.715|0|900
A|BRFS|20250707|15:39:17.527306|S|1250|3.735|0|1250
A|BRFS|20250707|15:39:17.527306|S|1000|3.735|0|1000
A|BRFS|20250707|15:39:17.527400|S|250|3.735|0|250
A|BRFS|20250707|15:41:01.772357|S|1000|3.74|0|1000
A|BRFS|20250707|15:43:16.849294|S|1000|3.75|0|1000
A|BRFS|20250707|15:44:33.235158|S|1600|3.745|0|1600
A|BRFS|20250707|15:48:03.387958|S|1000|3.77|0|1000
A|BRFS|20250707|15:51:43.815277|S|1|3.82|0|1
A|BRFS|20250707|15:52:59.237543|S|1000|3.82|0|1000
A|BRIA|20250707|15:39:35.318206|S|10|2.35|0|10
A|BRIA|20250707|15:39:35.318248|S|10|2.35|0|10
A|BRIA|20250707|15:39:56.207692|S|100|2.22|0|100
A|BRIA|20250707|15:40:44.143312|S|100|2.24|0|100
A|BRIA|20250707|15:41:53.853406|S|2|2.27|0|2
A|BRIA|20250707|15:41:53.853406|S|2|2.27|0|2
A|BRIA|20250707|15:41:53.853407|S|2|2.27|0|2
A|BRIA|20250707|15:41:53.853407|S|2|2.27|0|2
A|BRIA|20250707|15:41:54.814529|S|2|2.28|0|2
A|BRIA|20250707|15:41:54.939185|S|2|2.28|0|2
A|BRIA|20250707|15:42:06.790013|S|2|2.3|0|2
A|BRIA|20250707|15:42:26.791688|S|100|2.33|0|100
A|BRIA|20250707|15:42:26.888399|S|2|2.34|0|2
A|BRK B|20250707|10:10:06.789493|S|1|482.545|0|1
A|BRK B|20250707|10:10:06.789511|S|1|482.545|0|1
A|BRK B|20250707|10:15:34.686696|S|7|481.98|0|7
A|BRK B|20250707|10:15:34.687290|S|4|481.98|0|4
A|BRK B|20250707|10:15:36.295398|S|6|482.04|0|6
A|BRK B|20250707|10:24:11.128033|S|11|481.33|0|11
A|BRK B|20250707|10:39:54.069831|S|1|481.45|0|1
A|BRK B|20250707|10:47:52.918677|S|1|480.74|0|1
A|BRK B|20250707|11:05:47.770566|S|1|480.69|0|1
A|BRK B|20250707|11:15:11.691734|S|200|479.99|0|200
A|BRK B|20250707|11:30:20.073176|S|3|479.98|0|3
A|BRK B|20250707|11:47:23.722728|S|19|479.36|0|19
A|BRK B|20250707|11:51:44.921440|S|8|479.18|0|8
A|BRK B|20250707|11:54:02.933877|S|6|479.24|0|6
A|BRK B|20250707|11:54:02.933877|S|6|479.24|0|6
A|BRK B|20250707|11:54:28.110132|S|3|479.26|0|3
A|BRK B|20250707|11:54:51.462640|S|7|479.27|0|7
A|BRK B|20250707|11:54:56.917611|S|2|479.3|0|2
A|BRK B|20250707|11:54:56.917622|S|2|479.3|0|2
A|BRK B|20250707|11:54:56.927641|S|2|479.3|0|2
A|BRK B|20250707|11:55:15.045110|S|4|479.3|0|4
A|BRK B|20250707|11:55:15.045172|S|1|479.3|0|1
A|BRK B|20250707|11:56:44.664847|S|7|479.39|0|7
A|BRK B|20250707|11:56:44.666615|S|3|479.42|0|3
A|BRK B|20250707|11:57:23.737990|S|7|479.27|0|7
A|BRK B|20250707|11:59:59.262635|S|200|478.99|0|200
A|BRK B|20250707|12:01:01.107209|S|2|479.06|0|2
A|BRK B|20250707|12:01:01.107301|S|3|479.06|0|3
A|BRK B|20250707|12:04:46.849277|S|3|479.24|0|3
A|BRK B|20250707|12:04:46.849399|S|2|479.24|0|2
A|BRK B|20250707|12:04:46.849767|S|3|479.25|0|3
A|BRK B|20250707|12:04:46.849896|S|14|479.25|0|14
A|BRK B|20250707|12:04:46.945074|S|8|479.27|0|8
A|BRK B|20250707|12:04:50.042790|S|3|479.36|0|3
A|BRK B|20250707|12:05:11.451559|S|3|479.43|0|3
A|BRK B|20250707|12:05:11.451689|S|2|479.43|0|2
A|BRK B|20250707|12:05:11.452043|S|1|479.43|0|1
A|BRK B|20250707|12:12:54.463654|S|6|479.35|0|6
A|BRK B|20250707|12:50:09.193372|S|2|478.53|0|2
A|BRK B|20250707|12:55:03.719939|S|200|477.99|0|200
A|BRK B|20250707|13:01:19.278628|S|1|478.4|0|1
A|BRK B|20250707|13:34:55.972864|S|1|479.13|0|1
A|BRK B|20250707|13:57:39.125660|S|1|478.7|0|1
A|BRK B|20250707|14:16:05.144890|S|1|478.25|0|1
A|BRK B|20250707|14:16:23.593174|S|100|477.99|0|100
A|BRK B|20250707|14:18:40.404909|S|1|478.05|0|1
A|BRK B|20250707|14:21:02.456089|S|1|477.49|0|1
A|BRK B|20250707|15:01:29.811119|S|1|478.15|0|1
A|BRK B|20250707|15:10:34.936074|S|22|477.25|0|22
A|BRK B|20250707|15:20:06.032274|S|11|477.85|0|11
A|BRK B|20250707|15:24:56.518362|S|1|477.685|0|1
A|BRK B|20250707|15:25:03.871086|S|1|477.61|0|1
A|BRK B|20250707|15:25:11.046240|S|11|477.68|0|11
A|BRK B|20250707|15:25:26.904626|S|9|477.71|0|9
A|BRK B|20250707|15:25:26.905015|S|2|477.73|0|2
A|BRK B|20250707|15:25:26.905016|S|9|477.73|0|9
A|BRK B|20250707|15:27:50.462007|S|1|477.59|0|1
A|BRK B|20250707|15:32:11.392764|S|5|477.38|0|5
A|BRK B|20250707|15:35:00.808437|S|2|477.27|0|2
A|BRK B|20250707|15:35:00.808483|S|10|477.27|0|10
A|BRK B|20250707|15:37:29.407812|S|1|477.1|0|1
A|BRK B|20250707|15:38:07.451573|S|200|476.99|0|200
A|BRK B|20250707|15:47:55.480030|S|1|476.92|0|1
A|BRK B|20250707|15:48:46.586876|S|6|477.11|0|6
A|BRK B|20250707|15:48:46.586945|S|4|477.11|0|4
A|BRK B|20250707|15:49:49.924327|S|10|477.49|0|10
A|BRK B|20250707|15:50:00.015028|S|12|477.5|0|12
A|BRK B|20250707|15:50:51.524714|S|5|477.51|0|5
A|BRK B|20250707|15:50:51.524792|S|4|477.51|0|4
A|BRK B|20250707|15:50:53.375529|S|3|477.51|0|3
A|BRK B|20250707|15:52:03.595446|S|2|477.58|0|2
A|BRK B|20250707|15:52:03.625714|S|12|477.58|0|12
A|BRK B|20250707|15:52:45.005562|S|12|477.65|0|12
A|BRK B|20250707|15:58:01.228702|S|40|477.73|0|40
A|BRK B|20250707|15:58:47.730311|S|1|477.46|0|1
A|BRK B|20250707|15:59:42.491555|S|4|477.96|0|4
A|BRK B|20250707|15:59:50.724242|S|100|477.945|0|100
A|BRKL|20250707|13:13:03.274347|S|59|11.14|0|59
A|BRKL|20250707|13:30:12.477325|S|1|11.19|0|1
A|BRKR|20250707|09:35:22.909819|S|120|41.41|0|120
A|BRKR|20250707|09:49:31.979981|S|77|41.64|0|77
A|BRKR|20250707|09:56:25.999134|S|62|41.71|0|62
A|BRKR|20250707|10:03:15.075194|S|100|41.91|0|100
A|BRKR|20250707|10:03:15.081446|S|100|41.905|0|100
A|BRKR|20250707|11:11:39.511739|S|200|41.78|0|200
A|BRKR|20250707|11:46:08.135492|S|5|41.78|0|5
A|BRKR|20250707|11:46:24.195321|S|100|41.77|0|100
A|BRKR|20250707|11:46:24.195331|S|2|41.77|0|2
A|BRKR|20250707|11:46:24.195401|S|90|41.77|0|90
A|BRKR|20250707|11:46:24.195421|S|8|41.77|0|8
A|BRKR|20250707|12:58:22.231672|S|500|41.51|0|500
A|BRKR|20250707|12:58:22.231829|S|100|41.51|0|100
A|BRKR|20250707|13:30:11.133540|S|282|41.74|0|282
A|BRKR|20250707|14:19:55.034136|S|5|41.545|0|5
A|BRKR|20250707|14:19:55.034171|S|95|41.545|0|95
A|BRKR|20250707|14:52:39.396244|S|12|41.57|0|12
A|BRKR|20250707|14:55:04.954522|S|16|41.64|0|16
A|BRKR|20250707|15:05:12.530246|S|100|41.61|0|100
A|BRKR|20250707|15:15:26.039478|S|251|41.56|0|251
A|BRKR|20250707|15:41:30.690658|S|94|41.28|0|94
A|BRKR|20250707|15:41:38.894479|S|6|41.28|0|6
A|BRKR|20250707|15:43:58.657891|S|269|41.24|0|269
A|BRKR|20250707|15:45:04.861102|S|10|41.25|0|10
A|BRKR|20250707|15:47:25.082478|S|7|41.38|0|7
A|BRKR|20250707|15:48:05.596327|S|9|41.33|0|9
A|BRKR|20250707|15:50:21.140542|S|200|41.26|0|200
A|BRKR|20250707|15:50:21.140552|S|50|41.26|0|50
A|BRKR|20250707|15:50:21.141050|S|2|41.26|0|2
A|BRKR|20250707|15:50:21.141060|S|12|41.26|0|12
A|BRKR|20250707|15:55:19.041233|S|100|41.28|0|100
A|BRKR|20250707|15:58:38.505325|S|100|41.29|0|100
A|BRKR|20250707|15:58:38.580253|S|100|41.29|0|100
A|BRKR|20250707|15:58:38.580465|S|1|41.29|0|1
A|BRKR|20250707|15:58:38.580481|S|30|41.29|0|30
A|BRKR|20250707|15:58:38.580504|S|69|41.29|0|69
A|BRKR|20250707|15:58:53.561442|S|8|41.3|0|8
A|BRLT|20250707|12:03:06.331952|S|100|1.54|0|100
A|BRLT|20250707|14:22:54.219854|S|23|1.59|0|23
A|BRN|20250707|09:30:00.082745|E|1213|1.16|51493|600
A|BRN|20250707|09:30:00.082745|S|1213|1.16|51493|264
A|BRN|20250707|12:21:19.722394|S|50|1.19|0|50
A|BRN|20250707|14:58:19.397299|S|20|1.21|0|20
A|BRN|20250707|15:21:05.364388|S|5|1.21|0|5
A|BRN|20250707|15:36:40.792884|S|5|1.21|0|5
A|BRN|20250707|15:57:06.813925|S|20|1.2|0|20
A|BRN|20250707|16:00:00.062641|S|247|1.2|75247|28
A|BRO|20250707|09:31:22.715385|S|62|108.415|0|62
A|BRO|20250707|09:35:18.768656|S|100|108.26|0|100
A|BRO|20250707|10:14:54.433181|S|200|108.02|0|200
A|BRO|20250707|10:14:54.433567|S|11|108.02|0|11
A|BRO|20250707|10:15:13.818108|S|50|108.035|0|50
A|BRO|20250707|11:45:16.578301|S|11|107.58|0|11
A|BRO|20250707|12:46:56.007117|S|5|107.6|0|5
A|BRO|20250707|13:30:38.302902|S|100|107.6|0|100
A|BRO|20250707|13:37:12.059692|S|95|107.6|0|95
A|BRO|20250707|13:37:12.059692|S|5|107.59|0|5
A|BRO|20250707|13:37:12.059841|S|5|107.6|0|5
A|BRO|20250707|15:54:00.736492|S|26|107.58|0|26
A|BRO|20250707|15:54:26.650094|S|100|107.54|0|100
A|BRO|20250707|15:55:12.117539|S|100|107.61|0|100
A|BRO|20250707|15:55:45.617347|S|100|107.62|0|100
A|BRO|20250707|15:58:45.071837|S|1026|107.75|0|1026
A|BRO|20250707|15:58:45.156242|S|74|107.75|0|74
A|BROS|20250707|09:31:20.239979|S|100|65.83|0|100
A|BROS|20250707|09:31:20.239979|S|200|65.8|0|200
A|BROS|20250707|09:31:20.239992|S|100|65.8|0|100
A|BROS|20250707|09:39:58.177836|S|32|65.7|0|32
A|BROS|20250707|09:40:42.404607|S|300|65.6|0|300
A|BROS|20250707|10:21:13.226354|S|13|65.95|0|13
A|BROS|20250707|10:21:13.229005|S|19|65.93|0|19
A|BROS|20250707|10:31:00.956922|S|500|65.7|0|500
A|BROS|20250707|10:31:00.956950|S|300|65.7|0|300
A|BROS|20250707|10:33:15.467430|S|10|65.79|0|10
A|BROS|20250707|10:41:39.710442|S|5|65.67|0|5
A|BROS|20250707|10:41:39.710443|S|15|65.67|0|15
A|BROS|20250707|11:29:54.622641|S|16|65.84|0|16
A|BROS|20250707|11:31:49.730382|S|25|65.8|0|25
A|BROS|20250707|11:33:13.645552|S|14|65.86|0|14
A|BROS|20250707|13:58:15.795337|S|100|65.46|0|100
A|BROS|20250707|14:16:23.612317|S|50|65.16|0|50
A|BROS|20250707|14:19:38.220991|S|100|65.07|0|100
A|BROS|20250707|14:40:04.374840|S|100|65.23|0|100
A|BROS|20250707|15:04:02.287798|S|56|65.46|0|56
A|BROS|20250707|15:11:44.675826|S|61|65.54|0|61
A|BROS|20250707|15:11:44.675826|S|7|65.54|0|7
A|BROS|20250707|15:12:04.978248|S|3|65.55|0|3
A|BROS|20250707|15:12:33.515690|S|48|65.55|0|48
A|BROS|20250707|15:13:43.855962|S|100|65.59|0|100
A|BROS|20250707|15:17:30.666513|S|70|65.58|0|70
A|BROS|20250707|15:21:29.011394|S|55|65.62|0|55
A|BROS|20250707|15:21:29.011405|S|7|65.62|0|7
A|BROS|20250707|15:23:07.243779|S|68|65.67|0|68
A|BROS|20250707|15:23:07.245530|S|3|65.67|0|3
A|BROS|20250707|15:23:07.246558|S|14|65.68|0|14
A|BROS|20250707|15:23:07.246687|S|53|65.68|0|53
A|BROS|20250707|15:31:45.779059|S|7|65.79|0|7
A|BROS|20250707|15:39:06.520668|S|11|65.94|0|11
A|BROS|20250707|15:40:45.095950|S|1|66|0|1
A|BROS|20250707|15:43:28.198196|S|200|65.92|0|200
A|BROS|20250707|15:43:28.198207|S|70|65.92|0|70
A|BROS|20250707|15:45:31.387799|S|50|65.97|0|50
A|BROS|20250707|15:45:44.321079|S|100|65.89|0|100
A|BROS|20250707|15:47:02.202364|S|8|65.9|0|8
A|BROS|20250707|15:49:11.709154|S|20|66.03|0|20
A|BROS|20250707|15:49:11.709154|S|100|66.035|0|100
A|BROS|20250707|15:50:00.542997|S|15|66.12|0|15
A|BROS|20250707|15:50:01.038910|S|5|66.12|0|5
A|BROS|20250707|15:53:00.049998|S|50|65.88|0|50
A|BROS|20250707|15:59:33.557475|S|120|66.42|0|120
A|BROS|20250707|15:59:33.557475|S|12|66.41|0|12
A|BROS|20250707|15:59:46.566777|S|50|66.45|0|50
A|BROS|20250707|15:59:49.562792|S|100|66.46|0|100
A|BRSL|20250707|09:30:29.223879|S|50|16.97|0|50
A|BRSL|20250707|09:43:50.101882|S|100|17.09|0|100
A|BRSL|20250707|09:52:03.467061|S|100|17.17|0|100
A|BRSL|20250707|10:02:55.935178|S|200|17.26|0|200
A|BRSL|20250707|10:45:01.942148|S|100|17.26|0|100
A|BRSL|20250707|10:56:18.817122|S|100|17.25|0|100
A|BRSL|20250707|11:09:57.948182|S|100|17.23|0|100
A|BRSL|20250707|11:29:45.351446|S|25|17.22|0|25
A|BRSL|20250707|11:29:45.351446|S|100|17.22|0|100
A|BRSL|20250707|11:35:27.903074|S|100|17.245|0|100
A|BRSL|20250707|11:44:36.683989|S|1|17.22|0|1
A|BRSL|20250707|12:05:51.186979|S|100|17.21|0|100
A|BRSL|20250707|12:22:32.218985|S|100|17.04|0|100
A|BRSL|20250707|12:34:25.785836|S|100|17.1|0|100
A|BRSL|20250707|12:58:07.144912|S|100|17.09|0|100
A|BRSL|20250707|13:04:22.631025|S|100|17.07|0|100
A|BRSL|20250707|13:22:02.443771|S|100|17.06|0|100
A|BRSL|20250707|13:40:45.937639|S|1|17.02|0|1
A|BRSL|20250707|13:40:45.937667|S|99|17.02|0|99
A|BRSL|20250707|13:47:39.407426|S|2|17.05|0|2
A|BRSL|20250707|14:17:24.457515|S|100|16.965|0|100
A|BRSL|20250707|14:56:09.638786|S|124|17.02|0|124
A|BRSL|20250707|14:58:30.506382|S|16|17.02|0|16
A|BRSL|20250707|15:33:50.155516|S|100|16.97|0|100
A|BRSL|20250707|15:53:21.800578|S|100|17|0|100
A|BRSP|20250707|10:40:13.500862|S|63|5.2|0|63
A|BRSP|20250707|10:40:13.500909|S|27|5.2|0|27
A|BRSP|20250707|10:40:13.502024|S|100|5.2|0|100
A|BRSP|20250707|14:49:04.867793|S|5|5.15|0|5
A|BRSP|20250707|15:24:48.296967|S|100|5.15|0|100
A|BRSP|20250707|15:58:01.013781|S|3|5.11|0|3
A|BRSP|20250707|15:58:40.006148|S|97|5.11|0|97
A|BRSP|20250707|15:59:42.347390|S|100|5.12|0|100
A|BRTX|20250707|13:24:31.037118|S|100|1.54|0|100
A|BRX|20250707|09:32:05.803563|S|200|25.915|0|200
A|BRX|20250707|10:31:35.324587|S|100|26.115|0|100
A|BRX|20250707|10:59:31.978947|S|85|26.21|0|85
A|BRX|20250707|11:31:42.856851|S|200|26.09|0|200
A|BRX|20250707|11:31:42.856868|S|200|26.09|0|200
A|BRX|20250707|11:33:34.424975|S|100|26.07|0|100
A|BRX|20250707|11:33:34.425413|S|100|26.07|0|100
A|BRX|20250707|11:38:24.011641|S|100|26.07|0|100
A|BRX|20250707|11:38:39.197996|S|90|26.06|0|90
A|BRX|20250707|11:38:39.197996|S|100|26.06|0|100
A|BRX|20250707|11:38:40.759486|S|100|26.05|0|100
A|BRX|20250707|11:41:30.185126|S|100|26|0|100
A|BRX|20250707|11:41:30.185126|S|100|26|0|100
A|BRX|20250707|11:41:30.185126|S|200|26|0|200
A|BRX|20250707|11:41:30.185794|S|90|26|0|90
A|BRX|20250707|11:41:30.185794|S|100|26|0|100
A|BRX|20250707|11:43:17.374774|S|100|26|0|100
A|BRX|20250707|11:43:17.374775|S|99|26|0|99
A|BRX|20250707|11:43:17.374819|S|100|26|0|100
A|BRX|20250707|11:43:17.374897|S|100|26|0|100
A|BRX|20250707|11:47:19.609975|S|100|26|0|100
A|BRX|20250707|11:47:19.609975|S|100|26|0|100
A|BRX|20250707|11:47:19.610010|S|100|26|0|100
A|BRX|20250707|11:47:19.610010|S|74|26|0|74
A|BRX|20250707|11:47:19.610011|S|100|26|0|100
A|BRX|20250707|11:47:19.610011|S|100|26|0|100
A|BRX|20250707|11:56:42.780817|S|100|26.03|0|100
A|BRX|20250707|11:56:42.781705|S|100|26.03|0|100
A|BRX|20250707|12:05:06.505412|S|112|26.07|0|112
A|BRX|20250707|12:05:07.525430|S|48|26.07|0|48
A|BRX|20250707|12:05:07.911392|S|40|26.07|0|40
A|BRX|20250707|12:05:07.911392|S|106|26.07|0|106
A|BRX|20250707|12:05:54.543985|S|94|26.07|0|94
A|BRX|20250707|12:09:47.618807|S|100|26.05|0|100
A|BRX|20250707|12:11:37.017565|S|100|26.03|0|100
A|BRX|20250707|12:11:56.894505|S|200|26.01|0|200
A|BRX|20250707|12:14:24.368560|S|100|26|0|100
A|BRX|20250707|12:14:34.380214|S|100|26|0|100
A|BRX|20250707|12:14:34.380215|S|100|26|0|100
A|BRX|20250707|12:14:34.380215|S|200|26|0|200
A|BRX|20250707|12:14:34.380237|S|100|26|0|100
A|BRX|20250707|12:14:34.380259|S|100|26|0|100
A|BRX|20250707|12:14:34.380260|S|200|26|0|200
A|BRX|20250707|12:14:34.380260|S|100|26|0|100
A|BRX|20250707|12:14:34.380349|S|100|26|0|100
A|BRX|20250707|12:14:34.380583|S|10|26|0|10
A|BRX|20250707|12:14:34.380583|S|90|26|0|90
A|BRX|20250707|12:15:35.675304|S|3|26|0|3
A|BRX|20250707|12:15:50.538069|S|100|26|0|100
A|BRX|20250707|12:15:50.538069|S|97|26|0|97
A|BRX|20250707|12:15:50.538230|S|97|26|0|97
A|BRX|20250707|12:15:50.538230|S|100|26|0|100
A|BRX|20250707|12:15:50.538302|S|97|26|0|97
A|BRX|20250707|12:15:50.538302|S|100|26|0|100
A|BRX|20250707|12:15:53.986152|S|100|26|0|100
A|BRX|20250707|12:15:56.394268|S|100|26|0|100
A|BRX|20250707|12:15:56.394717|S|100|26|0|100
A|BRX|20250707|12:16:31.642239|S|100|26|0|100
A|BRX|20250707|12:16:39.756624|S|100|26|0|100
A|BRX|20250707|12:16:41.037032|S|100|26|0|100
A|BRX|20250707|12:16:43.842223|S|100|26|0|100
A|BRX|20250707|12:16:43.843028|S|1|26|0|1
A|BRX|20250707|12:16:43.854689|S|99|26|0|99
A|BRX|20250707|12:16:43.854689|S|100|26|0|100
A|BRX|20250707|12:16:43.854772|S|100|26|0|100
A|BRX|20250707|12:16:50.851872|S|100|26|0|100
A|BRX|20250707|12:16:50.851913|S|83|26|0|83
A|BRX|20250707|12:16:50.851913|S|95|26|0|95
A|BRX|20250707|12:16:50.851913|S|100|26|0|100
A|BRX|20250707|12:16:50.851914|S|100|26|0|100
A|BRX|20250707|12:16:50.851940|S|100|26|0|100
A|BRX|20250707|12:16:50.851971|S|100|26|0|100
A|BRX|20250707|12:16:50.852004|S|27|26|0|27
A|BRX|20250707|12:16:50.852113|S|90|26|0|90
A|BRX|20250707|12:16:50.852113|S|60|26|0|60
A|BRX|20250707|12:16:50.852170|S|62|26|0|62
A|BRX|20250707|12:16:50.853007|S|150|26|0|150
A|BRX|20250707|12:18:35.868846|S|100|26|0|100
A|BRX|20250707|12:19:10.602461|S|100|26|0|100
A|BRX|20250707|12:19:10.602557|S|100|26|0|100
A|BRX|20250707|12:19:10.602673|S|100|26|0|100
A|BRX|20250707|12:19:10.602935|S|100|26|0|100
A|BRX|20250707|12:52:26.636038|S|100|25.915|0|100
A|BRX|20250707|12:57:28.111123|S|100|25.85|0|100
A|BRX|20250707|12:57:28.111142|S|20|25.85|0|20
A|BRX|20250707|13:28:03.383168|S|100|25.83|0|100
A|BRX|20250707|13:43:49.600171|S|200|25.8|0|200
A|BRX|20250707|13:59:29.035768|S|6|25.86|0|6
A|BRX|20250707|14:04:56.095166|S|100|25.94|0|100
A|BRX|20250707|14:21:33.842082|S|100|25.815|0|100
A|BRX|20250707|14:21:34.072280|S|100|25.815|0|100
A|BRX|20250707|15:00:05.845631|S|257|25.92|0|257
A|BRX|20250707|15:02:48.338776|S|11|25.93|0|11
A|BRX|20250707|15:02:48.338853|S|181|25.93|0|181
A|BRX|20250707|15:02:48.339090|S|77|25.93|0|77
A|BRX|20250707|15:33:22.402410|S|100|25.865|0|100
A|BRX|20250707|15:33:22.454908|S|100|25.865|0|100
A|BRX|20250707|15:35:32.102913|S|100|25.875|0|100
A|BRX|20250707|15:36:47.577779|S|5|25.88|0|5
A|BRX|20250707|15:36:47.577779|S|100|25.88|0|100
A|BRX|20250707|15:40:32.896455|S|100|25.88|0|100
A|BRX|20250707|15:41:16.356462|S|100|25.885|0|100
A|BRX|20250707|15:42:26.188388|S|100|25.875|0|100
A|BRX|20250707|15:43:58.641157|S|5|25.86|0|5
A|BRX|20250707|15:43:58.641157|S|10|25.86|0|10
A|BRX|20250707|15:45:33.685058|S|100|25.895|0|100
A|BRX|20250707|15:47:34.859497|S|100|25.895|0|100
A|BRX|20250707|15:47:49.349291|S|100|25.885|0|100
A|BRX|20250707|15:49:27.210141|S|100|25.885|0|100
A|BRX|20250707|15:49:55.180385|S|200|25.885|0|200
A|BRX|20250707|15:49:55.180658|S|100|25.885|0|100
A|BRX|20250707|15:52:18.654978|S|100|25.885|0|100
A|BRX|20250707|15:55:56.103760|S|100|25.885|0|100
A|BRX|20250707|15:56:20.773771|S|100|25.855|0|100
A|BRX|20250707|15:56:44.944128|S|100|25.855|0|100
A|BRX|20250707|15:57:14.182142|S|100|25.855|0|100
A|BRX|20250707|15:57:23.803549|S|100|25.855|0|100
A|BRX|20250707|15:57:30.570093|S|100|25.845|0|100
A|BRX|20250707|15:57:35.080669|S|100|25.845|0|100
A|BRX|20250707|15:58:09.679526|S|100|25.865|0|100
A|BRX|20250707|15:58:21.840930|S|100|25.855|0|100
A|BRX|20250707|15:58:33.085358|S|100|25.845|0|100
A|BRX|20250707|15:58:34.207400|S|100|25.84|0|100
A|BRX|20250707|15:59:26.789104|S|100|25.835|0|100
A|BRY|20250707|10:35:09.841634|S|100|3.06|0|100
A|BRY|20250707|12:02:41.132104|S|100|3.01|0|100
A|BRY|20250707|12:20:59.825339|S|12|3.015|0|12
A|BRY|20250707|12:28:52.013858|S|1|3.005|0|1
A|BRY|20250707|13:45:39.674683|S|90|2.99|0|90
A|BRY|20250707|13:45:39.674707|S|10|2.99|0|10
A|BRY|20250707|13:45:39.674707|S|13|2.99|0|13
A|BRY|20250707|13:45:39.674707|S|100|2.99|0|100
A|BRY|20250707|13:49:20.911770|S|17|2.98|0|17
A|BRY|20250707|14:13:44.285596|S|200|2.97|0|200
A|BRY|20250707|15:35:13.328008|S|100|3|0|100
A|BRY|20250707|15:46:10.229617|S|1|2.995|0|1
A|BRY|20250707|15:53:22.354745|S|83|3|0|83
A|BRY|20250707|15:53:22.354785|S|17|3|0|17
A|BRY|20250707|15:57:25.801450|S|100|2.995|0|100
A|BRZE|20250707|09:32:44.569861|S|4|28.645|0|4
A|BRZE|20250707|09:32:44.569932|S|4|28.645|0|4
A|BRZE|20250707|09:32:44.569994|S|4|28.645|0|4
A|BRZE|20250707|09:32:44.570054|S|4|28.645|0|4
A|BRZE|20250707|09:32:44.570113|S|4|28.645|0|4
A|BRZE|20250707|09:32:44.570177|S|4|28.645|0|4
A|BRZE|20250707|09:32:44.570241|S|4|28.645|0|4
A|BRZE|20250707|09:32:44.570305|S|4|28.645|0|4
A|BRZE|20250707|09:32:44.570363|S|4|28.645|0|4
A|BRZE|20250707|09:32:44.570423|S|4|28.645|0|4
A|BRZE|20250707|09:33:51.051876|S|100|28.5|0|100
A|BRZE|20250707|10:10:29.096198|S|4|29.045|0|4
A|BRZE|20250707|10:10:29.096273|S|4|29.045|0|4
A|BRZE|20250707|11:26:17.154054|S|75|28.38|0|75
A|BRZE|20250707|11:26:17.154288|S|25|28.38|0|25
A|BRZE|20250707|11:48:11.159537|S|4|28.355|0|4
A|BRZE|20250707|11:48:11.159610|S|4|28.355|0|4
A|BRZE|20250707|11:48:11.159680|S|4|28.355|0|4
A|BRZE|20250707|11:48:11.159746|S|4|28.355|0|4
A|BRZE|20250707|11:48:11.159810|S|4|28.355|0|4
A|BRZE|20250707|11:48:11.159875|S|4|28.355|0|4
A|BRZE|20250707|11:48:11.159938|S|4|28.355|0|4
A|BRZE|20250707|11:54:01.074942|S|100|28.32|0|100
A|BRZE|20250707|11:57:27.379289|S|16|28.37|0|16
A|BRZE|20250707|12:20:43.161101|S|4|28.2|0|4
A|BRZE|20250707|12:21:55.999766|S|100|28.08|0|100
A|BRZE|20250707|12:31:41.567249|S|50|28.28|0|50
A|BRZE|20250707|12:50:27.521561|S|91|28.21|0|91
A|BRZE|20250707|12:50:27.521675|S|9|28.21|0|9
A|BRZE|20250707|13:33:54.280805|S|2|28.26|0|2
A|BRZE|20250707|13:33:54.281289|S|12|28.26|0|12
A|BRZE|20250707|13:50:23.137577|S|7|28.22|0|7
A|BRZE|20250707|14:07:28.104044|S|84|28.32|0|84
A|BRZE|20250707|14:40:34.973952|S|100|28.225|0|100
A|BRZE|20250707|15:02:23.256616|S|100|28.38|0|100
A|BRZE|20250707|15:02:23.256616|S|27|28.38|0|27
A|BRZE|20250707|15:02:23.256842|S|81|28.38|0|81
A|BRZE|20250707|15:20:45.107106|S|12|28.24|0|12
A|BRZE|20250707|15:20:45.402692|S|94|28.26|0|94
A|BRZE|20250707|15:29:35.209584|S|75|28.22|0|75
A|BRZE|20250707|15:35:56.400794|S|100|28.26|0|100
A|BRZE|20250707|15:37:59.024053|S|1|28.29|0|1
A|BRZE|20250707|15:38:28.433145|S|100|28.27|0|100
A|BRZE|20250707|15:38:28.433165|S|100|28.27|0|100
A|BRZE|20250707|15:38:28.433185|S|100|28.27|0|100
A|BRZE|20250707|15:38:28.433195|S|100|28.27|0|100
A|BRZE|20250707|15:38:28.433206|S|100|28.27|0|100
A|BRZE|20250707|15:38:28.433238|S|100|28.27|0|100
A|BRZE|20250707|15:40:56.012521|S|75|28.26|0|75
A|BRZE|20250707|15:40:56.012578|S|10|28.26|0|10
A|BRZE|20250707|15:40:56.012605|S|4|28.26|0|4
A|BRZE|20250707|15:40:56.012619|S|75|28.26|0|75
A|BRZE|20250707|15:40:56.012707|S|4|28.26|0|4
A|BRZE|20250707|15:42:58.225621|S|1|28.23|0|1
A|BRZE|20250707|15:43:59.933396|S|1|28.25|0|1
A|BRZE|20250707|15:43:59.933396|S|1|28.25|0|1
A|BRZE|20250707|15:43:59.933396|S|2|28.25|0|2
A|BRZE|20250707|15:43:59.933396|S|1|28.25|0|1
A|BRZE|20250707|15:44:30.973615|S|1|28.26|0|1
A|BRZE|20250707|15:44:30.973615|S|1|28.26|0|1
A|BRZE|20250707|15:44:30.973634|S|2|28.26|0|2
A|BRZE|20250707|15:52:44.361085|S|75|28.32|0|75
A|BRZE|20250707|15:52:44.361165|S|75|28.32|0|75
A|BRZE|20250707|15:53:01.395252|S|50|28.32|0|50
A|BRZE|20250707|15:53:08.785829|S|75|28.32|0|75
A|BRZE|20250707|15:57:09.247023|S|100|28.36|0|100
A|BRZE|20250707|15:57:11.149681|S|1|28.36|0|1
A|BRZE|20250707|15:57:11.149690|S|99|28.36|0|99
A|BSAC|20250707|14:16:23.406679|S|5|24.61|0|5
A|BSAC|20250707|14:16:23.406679|S|100|24.61|0|100
A|BSAC|20250707|14:16:23.406765|S|28|24.61|0|28
A|BSAC|20250707|14:16:23.655425|S|72|24.61|0|72
A|BSAC|20250707|14:16:23.655426|S|100|24.61|0|100
A|BSAC|20250707|14:16:23.669523|S|100|24.61|0|100
A|BSAC|20250707|14:16:23.669523|S|100|24.61|0|100
A|BSAC|20250707|14:19:31.666800|S|100|24.6|0|100
A|BSAC|20250707|14:19:31.666854|S|100|24.6|0|100
A|BSAC|20250707|14:19:32.698571|S|400|24.6|0|400
A|BSAC|20250707|14:19:32.698571|S|100|24.6|0|100
A|BSAC|20250707|14:34:20.400174|S|200|24.57|0|200
A|BSAC|20250707|14:34:20.400275|S|150|24.57|0|150
A|BSAC|20250707|15:27:49.678922|S|6|24.6|0|6
A|BSAC|20250707|15:57:13.112652|S|12|24.6|0|12
A|BSBR|20250707|11:38:12.470566|S|134|5.36|0|134
A|BSBR|20250707|13:41:32.354029|S|100|5.33|0|100
A|BSBR|20250707|14:40:40.659553|S|100|5.31|0|100
A|BSCR|20250707|10:11:59.252542|S|100|19.645|0|100
A|BSCR|20250707|10:11:59.252542|S|100|19.645|0|100
A|BSCR|20250707|10:11:59.252542|S|1100|19.645|0|1100
A|BSCR|20250707|10:11:59.259707|S|900|19.645|0|900
A|BSCR|20250707|10:11:59.260263|S|405|19.645|0|405
A|BSCR|20250707|11:46:04.400075|S|108|19.635|0|108
A|BSCR|20250707|12:17:33.608844|S|100|19.635|0|100
A|BSCR|20250707|12:17:33.608844|S|20|19.635|0|20
A|BSCR|20250707|12:26:21.896580|S|100|19.635|0|100
A|BSCT|20250707|11:05:05.999845|S|120|18.655|0|120
A|BSCU|20250707|13:04:44.491933|S|27|16.71|0|27
A|BSCW|20250707|15:02:50.466114|S|100|20.48|0|100
A|BSGM|20250707|10:32:55.062091|E|100|12.15|0|100
A|BSGM|20250707|10:40:12.210686|S|88|12.62|0|88
A|BSGM|20250707|12:20:36.426230|S|7|12.055|0|7
A|BSJQ|20250707|09:48:50.908398|S|10|23.36|0|10
A|BSLK|20250707|14:56:26.289295|S|100|2.6|0|100
A|BSM|20250707|12:17:34.863041|S|100|13.1|0|100
A|BSM|20250707|12:23:51.732351|S|100|13.09|0|100
A|BSM|20250707|12:30:38.884805|S|100|13.1|0|100
A|BSM|20250707|12:42:21.689633|S|8|13.115|0|8
A|BSM|20250707|13:15:28.434851|S|100|13.08|0|100
A|BSM|20250707|13:35:29.293004|S|100|13.1|0|100
A|BSM|20250707|13:42:36.116511|S|100|13.11|0|100
A|BSM|20250707|13:55:30.394606|S|100|13.09|0|100
A|BSM|20250707|14:28:00.599478|S|100|13.1|0|100
A|BSM|20250707|14:38:06.809899|S|100|13.14|0|100
A|BSM|20250707|14:40:37.159035|S|100|13.15|0|100
A|BSM|20250707|14:56:01.535791|S|227|13.15|0|227
A|BST|20250707|12:37:46.043442|S|100|38.21|0|100
A|BST|20250707|13:36:14.787639|S|60|38.06|0|60
A|BST|20250707|13:45:45.390469|S|100|38.08|0|100
A|BST|20250707|14:11:09.261739|S|100|38.07|0|100
A|BST|20250707|14:20:48.870170|S|41|37.96|0|41
A|BSV|20250707|10:11:01.592877|S|1|78.22|0|1
A|BSV|20250707|10:11:35.810507|S|1|78.22|0|1
A|BSV|20250707|10:40:18.963866|S|100|78.215|0|100
A|BSV|20250707|10:40:19.079053|S|300|78.215|0|300
A|BSV|20250707|10:40:19.347159|S|100|78.215|0|100
A|BSV|20250707|10:40:19.598664|S|100|78.215|0|100
A|BSV|20250707|10:50:46.694582|S|138|78.21|0|138
A|BSV|20250707|12:37:45.723225|S|125|78.2|0|125
A|BSV|20250707|13:31:19.199853|S|140|78.205|0|140
A|BSV|20250707|14:14:32.681538|S|40|78.2|0|40
A|BSV|20250707|14:57:52.539084|S|100|78.185|0|100
A|BSV|20250707|14:57:52.539084|S|210|78.185|0|210
A|BSVN|20250707|10:10:27.482316|S|23|44.5|0|23
A|BSVN|20250707|11:59:56.965958|S|26|43.8|0|26
A|BSVN|20250707|12:42:24.512809|S|90|43.9|0|90
A|BSVN|20250707|12:54:55.578822|S|22|43.8|0|22
A|BSVN|20250707|15:34:54.947816|S|3|43.45|0|3
A|BSX|20250707|09:36:54.104042|S|1|104.26|0|1
A|BSX|20250707|09:49:52.834835|S|49|104.32|0|49
A|BSX|20250707|10:01:43.769319|S|4|104.21|0|4
A|BSX|20250707|10:01:43.769400|S|74|104.21|0|74
A|BSX|20250707|10:01:43.769522|S|22|104.21|0|22
A|BSX|20250707|10:04:53.064805|S|215|104.22|0|215
A|BSX|20250707|10:04:53.064806|S|40|104.22|0|40
A|BSX|20250707|10:05:00.188690|S|3|104.18|0|3
A|BSX|20250707|10:07:47.100827|S|55|104.15|0|55
A|BSX|20250707|10:09:29.543383|S|100|104.155|0|100
A|BSX|20250707|10:09:29.545528|S|100|104.14|0|100
A|BSX|20250707|10:09:29.548083|S|100|104.14|0|100
A|BSX|20250707|10:12:56.681247|S|63|104.285|0|63
A|BSX|20250707|10:13:46.515384|S|4|104.23|0|4
A|BSX|20250707|10:16:22.639280|S|1|104.16|0|1
A|BSX|20250707|10:16:22.641709|S|3|104.15|0|3
A|BSX|20250707|10:16:29.740045|S|99|104.16|0|99
A|BSX|20250707|10:31:37.564118|S|100|104.28|0|100
A|BSX|20250707|10:37:21.290636|S|4|104.19|0|4
A|BSX|20250707|10:41:11.823987|S|3|104.14|0|3
A|BSX|20250707|10:43:03.205342|S|5|104.11|0|5
A|BSX|20250707|11:05:22.579924|S|1|103.91|0|1
A|BSX|20250707|11:38:20.152757|S|4|104.08|0|4
A|BSX|20250707|11:48:37.913950|S|4|104.06|0|4
A|BSX|20250707|11:49:06.504319|S|3|104.05|0|3
A|BSX|20250707|11:50:31.020314|S|4|104|0|4
A|BSX|20250707|12:12:01.400380|S|3|104.02|0|3
A|BSX|20250707|12:13:55.235863|S|100|104.05|0|100
A|BSX|20250707|12:17:20.280380|S|32|104|0|32
A|BSX|20250707|12:19:08.090842|S|5|103.96|0|5
A|BSX|20250707|12:43:02.978991|S|4|103.82|0|4
A|BSX|20250707|12:55:09.604297|S|4|103.72|0|4
A|BSX|20250707|12:55:10.377154|S|4|103.71|0|4
A|BSX|20250707|13:17:06.372362|S|4|103.84|0|4
A|BSX|20250707|13:17:07.825570|S|3|103.83|0|3
A|BSX|20250707|13:20:44.129726|S|1|103.99|0|1
A|BSX|20250707|13:20:44.129794|S|3|103.99|0|3
A|BSX|20250707|13:22:04.514384|S|1|103.9|0|1
A|BSX|20250707|13:24:09.218417|S|2|103.87|0|2
A|BSX|20250707|13:30:20.195940|S|8|103.91|0|8
A|BSX|20250707|13:35:52.856356|S|1|103.82|0|1
A|BSX|20250707|13:42:32.745940|S|4|103.74|0|4
A|BSX|20250707|13:47:07.845515|S|5|103.7|0|5
A|BSX|20250707|13:53:09.210967|S|10|103.74|0|10
A|BSX|20250707|14:01:53.667104|S|5|103.74|0|5
A|BSX|20250707|14:08:46.016182|S|4|103.79|0|4
A|BSX|20250707|14:08:46.016341|S|96|103.79|0|96
A|BSX|20250707|14:09:15.490785|S|10|103.78|0|10
A|BSX|20250707|14:10:07.478536|S|4|103.74|0|4
A|BSX|20250707|14:10:07.478537|S|3|103.74|0|3
A|BSX|20250707|14:12:23.283371|S|4|103.71|0|4
A|BSX|20250707|14:15:15.421007|S|40|103.69|0|40
A|BSX|20250707|14:15:15.421007|S|4|103.69|0|4
A|BSX|20250707|14:18:40.235763|S|100|103.515|0|100
A|BSX|20250707|14:20:49.750394|S|10|103.44|0|10
A|BSX|20250707|14:27:14.811548|S|1|103.37|0|1
A|BSX|20250707|14:27:14.811548|S|4|103.37|0|4
A|BSX|20250707|14:27:14.811548|S|2|103.37|0|2
A|BSX|20250707|14:28:01.152517|S|13|103.32|0|13
A|BSX|20250707|14:32:36.954035|S|3|103.31|0|3
A|BSX|20250707|14:35:22.691261|S|4|103.39|0|4
A|BSX|20250707|14:35:22.691262|S|1|103.39|0|1
A|BSX|20250707|14:35:22.691262|S|2|103.39|0|2
A|BSX|20250707|14:38:28.386325|S|10|103.42|0|10
A|BSX|20250707|14:39:24.267282|S|3|103.4|0|3
A|BSX|20250707|14:58:32.385353|S|4|103.66|0|4
A|BSX|20250707|15:01:14.567097|S|3|103.63|0|3
A|BSX|20250707|15:01:14.567097|S|73|103.63|0|73
A|BSX|20250707|15:01:14.567097|S|4|103.63|0|4
A|BSX|20250707|15:01:38.735878|S|5|103.59|0|5
A|BSX|20250707|15:01:58.088979|S|11|103.58|0|11
A|BSX|20250707|15:03:09.221386|S|100|103.52|0|100
A|BSX|20250707|15:08:03.093950|S|5|103.43|0|5
A|BSX|20250707|15:13:29.837269|S|5|103.44|0|5
A|BSX|20250707|15:13:29.837269|S|4|103.44|0|4
A|BSX|20250707|15:18:47.596774|S|100|103.48|0|100
A|BSX|20250707|15:18:47.596806|S|100|103.48|0|100
A|BSX|20250707|15:18:47.596808|S|17|103.48|0|17
A|BSX|20250707|15:25:41.783821|S|5|103.46|0|5
A|BSX|20250707|15:28:05.863327|S|5|103.46|0|5
A|BSX|20250707|15:31:40.047122|S|1|103.48|0|1
A|BSX|20250707|15:31:40.047414|S|4|103.48|0|4
A|BSX|20250707|15:40:32.117431|S|1|103.44|0|1
A|BSX|20250707|15:41:02.289508|S|1|103.43|0|1
A|BSX|20250707|15:41:50.347510|S|1|103.45|0|1
A|BSX|20250707|15:41:53.509376|S|1|103.46|0|1
A|BSX|20250707|15:42:09.967639|S|1|103.47|0|1
A|BSX|20250707|15:42:46.809826|S|1|103.46|0|1
A|BSX|20250707|15:51:20.195738|S|1|103.59|0|1
A|BSX|20250707|15:51:43.523366|S|1|103.58|0|1
A|BSX|20250707|15:52:53.691036|S|5|103.51|0|5
A|BSX|20250707|15:52:53.691036|S|1|103.51|0|1
A|BSX|20250707|15:53:30.863199|S|5|103.54|0|5
A|BSX|20250707|15:54:12.097261|S|100|103.6|0|100
A|BSX|20250707|15:54:12.532207|S|4|103.59|0|4
A|BSX|20250707|15:54:40.061824|S|5|103.53|0|5
A|BSX|20250707|15:54:40.061824|S|4|103.53|0|4
A|BSX|20250707|15:55:21.162047|S|10|103.62|0|10
A|BSX|20250707|15:55:21.162082|S|10|103.62|0|10
A|BSX|20250707|15:55:21.162083|S|10|103.62|0|10
A|BSX|20250707|15:55:21.162103|S|10|103.62|0|10
A|BSX|20250707|15:55:21.162130|S|100|103.62|0|100
A|BSX|20250707|15:55:21.162163|S|10|103.62|0|10
A|BSX|20250707|15:55:21.162164|S|50|103.62|0|50
A|BSX|20250707|15:55:22.199084|S|2|103.66|0|2
A|BSX|20250707|15:55:29.079956|S|2|103.66|0|2
A|BSX|20250707|15:56:38.252311|S|4|103.72|0|4
A|BSX|20250707|15:56:38.252311|S|4|103.72|0|4
A|BSX|20250707|15:57:00.223612|S|100|103.69|0|100
A|BSX|20250707|15:58:07.895193|S|5|103.75|0|5
A|BSX|20250707|15:58:07.895194|S|1|103.75|0|1
A|BSX|20250707|15:58:31.034711|S|4|103.75|0|4
A|BSX|20250707|15:58:32.564676|S|4|103.72|0|4
A|BSX|20250707|15:59:36.438647|S|200|103.765|0|200
A|BSY|20250707|12:07:28.011200|S|10|55.71|0|10
A|BSY|20250707|14:07:22.813169|S|20|55.61|0|20
A|BSY|20250707|15:41:56.058950|S|75|55.4|0|75
A|BSY|20250707|15:41:56.059068|S|75|55.4|0|75
A|BSY|20250707|15:41:56.059212|S|50|55.4|0|50
A|BSY|20250707|15:50:48.676501|S|20|55.44|0|20
A|BSY|20250707|15:56:34.311794|S|3|55.505|0|3
A|BTAI|20250707|12:08:38.710356|S|11|1.905|0|11
A|BTAL|20250707|12:00:29.305063|S|100|17.46|0|100
A|BTAL|20250707|12:00:29.305434|S|100|17.46|0|100
A|BTAL|20250707|12:00:29.305434|S|13|17.46|0|13
A|BTAL|20250707|12:00:29.305434|S|23|17.46|0|23
A|BTAL|20250707|15:11:38.900088|S|100|17.535|0|100
A|BTAL|20250707|15:12:20.234363|S|100|17.535|0|100
A|BTBT|20250707|09:30:40.945614|S|500|3.325|0|500
A|BTBT|20250707|09:35:14.582368|S|1300|3.535|0|1300
A|BTBT|20250707|09:35:14.914269|S|300|3.525|0|300
A|BTBT|20250707|09:35:29.595376|S|400|3.515|0|400
A|BTBT|20250707|09:35:33.378142|S|500|3.555|0|500
A|BTBT|20250707|09:36:01.940782|S|1300|3.565|0|1300
A|BTBT|20250707|09:36:05.451318|S|500|3.545|0|500
A|BTBT|20250707|09:36:40.811933|S|100|3.48|0|100
A|BTBT|20250707|09:37:18.353658|S|500|3.435|0|500
A|BTBT|20250707|09:38:15.733895|S|500|3.295|0|500
A|BTBT|20250707|09:38:23.756525|S|400|3.355|0|400
A|BTBT|20250707|09:38:23.757515|S|100|3.355|0|100
A|BTBT|20250707|09:38:25.875171|S|500|3.385|0|500
A|BTBT|20250707|09:38:41.617990|S|1400|3.405|0|1400
A|BTBT|20250707|09:38:53.092243|S|100|3.38|0|100
A|BTBT|20250707|09:39:27.050264|S|5000|3.41|0|5000
A|BTBT|20250707|09:39:49.144499|S|101|3.405|0|101
A|BTBT|20250707|09:46:58.955633|S|600|3.465|0|600
A|BTBT|20250707|09:48:32.023989|S|200|3.495|0|200
A|BTBT|20250707|09:52:23.805940|S|600|3.555|0|600
A|BTBT|20250707|09:52:30.480199|S|300|3.555|0|300
A|BTBT|20250707|09:53:27.651649|S|245|3.665|0|245
A|BTBT|20250707|09:54:00.431169|S|600|3.605|0|600
A|BTBT|20250707|09:57:18.709588|S|300|3.585|0|300
A|BTBT|20250707|09:58:18.997559|S|700|3.585|0|700
A|BTBT|20250707|09:58:57.032848|S|100|3.595|0|100
A|BTBT|20250707|09:59:39.856074|S|400|3.645|0|400
A|BTBT|20250707|09:59:39.905905|S|400|3.645|0|400
A|BTBT|20250707|09:59:39.905955|S|300|3.645|0|300
A|BTBT|20250707|10:00:19.789510|S|300|3.615|0|300
A|BTBT|20250707|10:02:30.787242|S|500|3.6|0|500
A|BTBT|20250707|10:04:31.732537|S|232|3.615|0|232
A|BTBT|20250707|10:05:29.901056|S|10|3.62|0|10
A|BTBT|20250707|10:06:20.407465|S|100|3.6|0|100
A|BTBT|20250707|10:07:09.279393|S|1234|3.615|0|1234
A|BTBT|20250707|10:07:09.283701|S|255|3.615|0|255
A|BTBT|20250707|10:07:10.356895|S|500|3.615|0|500
A|BTBT|20250707|10:13:23.184879|S|300|3.545|0|300
A|BTBT|20250707|10:13:24.508874|S|56|3.55|0|56
A|BTBT|20250707|10:14:57.529280|S|300|3.505|0|300
A|BTBT|20250707|10:14:57.529280|S|300|3.505|0|300
A|BTBT|20250707|10:19:58.832603|S|100|3.54|0|100
A|BTBT|20250707|10:23:05.364471|S|500|3.495|0|500
A|BTBT|20250707|10:24:20.189657|S|7|3.53|0|7
A|BTBT|20250707|10:24:56.420338|S|100|3.545|0|100
A|BTBT|20250707|10:28:11.096122|S|300|3.535|0|300
A|BTBT|20250707|10:30:06.090360|S|300|3.535|0|300
A|BTBT|20250707|10:31:56.111603|S|100|3.55|0|100
A|BTBT|20250707|10:31:56.519429|S|900|3.555|0|900
A|BTBT|20250707|10:31:56.519429|S|300|3.555|0|300
A|BTBT|20250707|10:32:12.423451|S|100|3.565|0|100
A|BTBT|20250707|10:33:57.402161|S|1|3.56|0|1
A|BTBT|20250707|10:37:08.676090|S|100|3.615|0|100
A|BTBT|20250707|10:37:33.413537|S|100|3.58|0|100
A|BTBT|20250707|10:37:48.953350|S|47|3.59|0|47
A|BTBT|20250707|10:37:48.953395|S|153|3.59|0|153
A|BTBT|20250707|10:38:26.778873|S|400|3.635|0|400
A|BTBT|20250707|10:38:26.778901|S|400|3.635|0|400
A|BTBT|20250707|10:38:44.517740|S|100|3.645|0|100
A|BTBT|20250707|10:38:44.524108|S|400|3.645|0|400
A|BTBT|20250707|10:38:44.524652|S|100|3.645|0|100
A|BTBT|20250707|10:42:49.279888|S|200|3.675|0|200
A|BTBT|20250707|10:45:14.928248|S|100|3.695|0|100
A|BTBT|20250707|10:45:52.759375|S|1|3.68|0|1
A|BTBT|20250707|10:48:05.365782|S|900|3.685|0|900
A|BTBT|20250707|10:51:38.185202|S|300|3.665|0|300
A|BTBT|20250707|10:53:11.499777|S|100|3.675|0|100
A|BTBT|20250707|10:54:26.866082|S|614|3.695|0|614
A|BTBT|20250707|10:54:26.866082|S|100|3.695|0|100
A|BTBT|20250707|10:55:19.611050|S|100|3.715|0|100
A|BTBT|20250707|10:55:19.618315|S|200|3.715|0|200
A|BTBT|20250707|10:55:58.634077|S|100|3.745|0|100
A|BTBT|20250707|10:55:58.641239|S|200|3.745|0|200
A|BTBT|20250707|10:56:02.111152|S|400|3.745|0|400
A|BTBT|20250707|10:57:20.691890|S|300|3.635|0|300
A|BTBT|20250707|11:06:25.639203|S|1000|3.73|0|1000
A|BTBT|20250707|11:08:45.819300|S|100|3.785|0|100
A|BTBT|20250707|11:10:40.206635|S|1632|3.785|0|1632
A|BTBT|20250707|11:13:31.993381|S|1000|3.805|0|1000
A|BTBT|20250707|11:16:55.540490|S|300|3.83|0|300
A|BTBT|20250707|11:22:06.021311|S|400|3.755|0|400
A|BTBT|20250707|11:22:06.021328|S|400|3.755|0|400
A|BTBT|20250707|11:22:06.021357|S|400|3.755|0|400
A|BTBT|20250707|11:27:08.175052|S|100|3.85|0|100
A|BTBT|20250707|11:28:08.151211|S|600|3.825|0|600
A|BTBT|20250707|11:28:08.151319|S|400|3.825|0|400
A|BTBT|20250707|11:30:44.098992|S|100|3.765|0|100
A|BTBT|20250707|11:30:44.099034|S|100|3.765|0|100
A|BTBT|20250707|11:33:15.169793|S|100|3.845|0|100
A|BTBT|20250707|11:33:15.170619|S|100|3.845|0|100
A|BTBT|20250707|11:35:11.629054|S|300|3.825|0|300
A|BTBT|20250707|11:35:11.642864|S|100|3.83|0|100
A|BTBT|20250707|11:35:58.416849|S|100|3.85|0|100
A|BTBT|20250707|11:35:58.597151|S|2415|3.855|0|2415
A|BTBT|20250707|11:35:58.597151|S|341|3.85|0|341
A|BTBT|20250707|11:35:58.597930|S|1549|3.85|0|1549
A|BTBT|20250707|11:35:58.598639|S|866|3.85|0|866
A|BTBT|20250707|11:36:03.904781|S|100|3.84|0|100
A|BTBT|20250707|11:36:03.919337|S|300|3.835|0|300
A|BTBT|20250707|11:36:03.919337|S|300|3.835|0|300
A|BTBT|20250707|11:36:25.866459|S|100|3.83|0|100
A|BTBT|20250707|11:36:36.262966|S|150|3.835|0|150
A|BTBT|20250707|11:36:54.144957|S|1000|3.835|0|1000
A|BTBT|20250707|11:38:16.605989|S|100|3.83|0|100
A|BTBT|20250707|11:39:49.089023|S|100|3.84|0|100
A|BTBT|20250707|11:39:49.391052|S|100|3.845|0|100
A|BTBT|20250707|11:39:49.392041|S|100|3.845|0|100
A|BTBT|20250707|11:40:56.168581|S|706|3.84|0|706
A|BTBT|20250707|11:40:56.168600|S|1694|3.84|0|1694
A|BTBT|20250707|11:41:11.630947|S|100|3.83|0|100
A|BTBT|20250707|11:41:43.675575|S|100|3.8|0|100
A|BTBT|20250707|11:42:45.930662|S|2058|3.8|0|2058
A|BTBT|20250707|11:42:45.930662|S|1870|3.8|0|1870
A|BTBT|20250707|11:42:45.930662|S|1617|3.8|0|1617
A|BTBT|20250707|11:43:07.734734|S|1100|3.795|0|1100
A|BTBT|20250707|11:43:07.734972|S|100|3.8|0|100
A|BTBT|20250707|11:43:07.734972|S|700|3.8|0|700
A|BTBT|20250707|11:43:18.890299|S|1000|3.8|0|1000
A|BTBT|20250707|11:43:21.428598|S|21|3.8|0|21
A|BTBT|20250707|11:43:37.939965|S|100|3.81|0|100
A|BTBT|20250707|11:44:10.398395|S|100|3.83|0|100
A|BTBT|20250707|11:44:11.741928|S|1627|3.83|0|1627
A|BTBT|20250707|11:44:12.796855|S|1000|3.81|0|1000
A|BTBT|20250707|11:46:23.267403|S|100|3.77|0|100
A|BTBT|20250707|11:46:23.267403|S|1000|3.77|0|1000
A|BTBT|20250707|11:46:41.880125|S|100|3.78|0|100
A|BTBT|20250707|11:47:33.230595|S|4|3.8|0|4
A|BTBT|20250707|11:47:41.893806|S|300|3.785|0|300
A|BTBT|20250707|11:48:06.008616|S|1655|3.78|0|1655
A|BTBT|20250707|11:48:26.116469|S|100|3.78|0|100
A|BTBT|20250707|11:48:39.328125|S|1000|3.775|0|1000
A|BTBT|20250707|11:48:39.328125|S|2415|3.775|0|2415
A|BTBT|20250707|11:48:39.338959|S|1000|3.775|0|1000
A|BTBT|20250707|11:48:46.128178|S|100|3.79|0|100
A|BTBT|20250707|11:49:00.428664|S|100|3.78|0|100
A|BTBT|20250707|11:49:15.229156|S|50|3.78|0|50
A|BTBT|20250707|11:49:15.229157|S|100|3.78|0|100
A|BTBT|20250707|11:49:15.229157|S|2062|3.78|0|2062
A|BTBT|20250707|11:49:26.488192|S|100|3.75|0|100
A|BTBT|20250707|11:49:55.418391|S|100|3.76|0|100
A|BTBT|20250707|11:50:00.808055|S|1704|3.75|0|1704
A|BTBT|20250707|11:50:00.808055|S|1761|3.75|0|1761
A|BTBT|20250707|11:50:05.779250|S|100|3.745|0|100
A|BTBT|20250707|11:50:05.779277|S|100|3.75|0|100
A|BTBT|20250707|11:50:05.779390|S|100|3.75|0|100
A|BTBT|20250707|11:51:46.384176|S|1000|3.765|0|1000
A|BTBT|20250707|11:51:46.384177|S|822|3.76|0|822
A|BTBT|20250707|11:51:46.384177|S|100|3.76|0|100
A|BTBT|20250707|11:51:46.384483|S|17|3.76|0|17
A|BTBT|20250707|11:52:11.204999|S|100|3.77|0|100
A|BTBT|20250707|11:53:33.913822|S|100|3.78|0|100
A|BTBT|20250707|11:53:53.645153|S|100|3.79|0|100
A|BTBT|20250707|11:54:16.815610|S|100|3.78|0|100
A|BTBT|20250707|11:54:26.620839|S|1670|3.76|0|1670
A|BTBT|20250707|11:54:26.620839|S|100|3.76|0|100
A|BTBT|20250707|11:54:26.620840|S|2835|3.76|0|2835
A|BTBT|20250707|11:54:46.539899|S|1843|3.75|0|1843
A|BTBT|20250707|11:54:46.539899|S|1745|3.75|0|1745
A|BTBT|20250707|11:54:46.539899|S|100|3.75|0|100
A|BTBT|20250707|11:55:00.560850|S|100|3.77|0|100
A|BTBT|20250707|11:55:27.457112|S|100|3.76|0|100
A|BTBT|20250707|11:55:52.370914|S|6|3.74|0|6
A|BTBT|20250707|11:55:52.370915|S|100|3.74|0|100
A|BTBT|20250707|11:56:09.802492|S|300|3.735|0|300
A|BTBT|20250707|11:56:11.863837|S|100|3.74|0|100
A|BTBT|20250707|11:56:18.457443|S|100|3.73|0|100
A|BTBT|20250707|11:56:18.630115|S|100|3.715|0|100
A|BTBT|20250707|11:56:18.630115|S|300|3.715|0|300
A|BTBT|20250707|11:56:37.460871|S|100|3.72|0|100
A|BTBT|20250707|11:57:43.384007|S|1607|3.7|0|1607
A|BTBT|20250707|11:57:43.384007|S|100|3.7|0|100
A|BTBT|20250707|11:57:43.384007|S|200|3.705|0|200
A|BTBT|20250707|11:57:50.435117|S|3|3.7|0|3
A|BTBT|20250707|11:58:23.093405|S|600|3.715|0|600
A|BTBT|20250707|11:58:23.096044|S|100|3.71|0|100
A|BTBT|20250707|11:58:23.096044|S|1577|3.71|0|1577
A|BTBT|20250707|11:58:23.096044|S|1910|3.71|0|1910
A|BTBT|20250707|11:58:23.096045|S|1063|3.71|0|1063
A|BTBT|20250707|11:58:23.096092|S|907|3.71|0|907
A|BTBT|20250707|11:58:35.813108|S|400|3.715|0|400
A|BTBT|20250707|12:00:04.975455|S|100|3.7|0|100
A|BTBT|20250707|12:01:08.030881|S|600|3.715|0|600
A|BTBT|20250707|12:02:59.183292|S|100|3.75|0|100
A|BTBT|20250707|12:06:08.419202|S|100|3.76|0|100
A|BTBT|20250707|12:06:30.109892|S|100|3.78|0|100
A|BTBT|20250707|12:06:34.241780|S|100|3.785|0|100
A|BTBT|20250707|12:06:34.249191|S|200|3.785|0|200
A|BTBT|20250707|12:08:02.798079|S|100|3.8|0|100
A|BTBT|20250707|12:11:12.722165|S|100|3.78|0|100
A|BTBT|20250707|12:11:24.899059|S|100|3.8|0|100
A|BTBT|20250707|12:12:08.123400|S|100|3.8|0|100
A|BTBT|20250707|12:17:03.231647|S|100|3.8|0|100
A|BTBT|20250707|12:20:36.747793|S|300|3.765|0|300
A|BTBT|20250707|12:21:17.333501|S|300|3.745|0|300
A|BTBT|20250707|12:21:26.369913|S|100|3.75|0|100
A|BTBT|20250707|12:22:15.307700|S|100|3.72|0|100
A|BTBT|20250707|12:23:43.120435|S|100|3.78|0|100
A|BTBT|20250707|12:23:54.861101|S|100|3.77|0|100
A|BTBT|20250707|12:24:26.721669|S|100|3.75|0|100
A|BTBT|20250707|12:25:20.306775|S|100|3.73|0|100
A|BTBT|20250707|12:25:42.542182|S|100|3.72|0|100
A|BTBT|20250707|12:29:55.939958|S|100|3.795|0|100
A|BTBT|20250707|12:30:34.558911|S|100|3.8|0|100
A|BTBT|20250707|12:31:25.715162|S|100|3.805|0|100
A|BTBT|20250707|12:31:25.715174|S|100|3.805|0|100
A|BTBT|20250707|12:38:00.068046|S|752|3.755|0|752
A|BTBT|20250707|12:39:02.588961|S|500|3.7|0|500
A|BTBT|20250707|12:41:21.860792|S|600|3.655|0|600
A|BTBT|20250707|12:41:37.901752|S|400|3.645|0|400
A|BTBT|20250707|12:43:06.627955|S|100|3.69|0|100
A|BTBT|20250707|12:43:13.515425|S|100|3.695|0|100
A|BTBT|20250707|12:43:13.516300|S|100|3.695|0|100
A|BTBT|20250707|12:43:15.307689|S|100|3.69|0|100
A|BTBT|20250707|12:44:31.040101|S|400|3.655|0|400
A|BTBT|20250707|12:44:31.040175|S|400|3.655|0|400
A|BTBT|20250707|12:45:03.971308|S|3|3.64|0|3
A|BTBT|20250707|12:45:03.971309|S|97|3.64|0|97
A|BTBT|20250707|12:45:32.996126|S|100|3.64|0|100
A|BTBT|20250707|12:46:13.354937|S|100|3.61|0|100
A|BTBT|20250707|12:47:02.943993|S|100|3.61|0|100
A|BTBT|20250707|12:49:34.111976|S|100|3.63|0|100
A|BTBT|20250707|12:50:45.208582|S|100|3.61|0|100
A|BTBT|20250707|12:52:12.697209|S|100|3.57|0|100
A|BTBT|20250707|12:53:03.785679|S|100|3.6|0|100
A|BTBT|20250707|12:53:58.260411|S|100|3.61|0|100
A|BTBT|20250707|12:57:07.420209|S|100|3.54|0|100
A|BTBT|20250707|12:57:48.427069|S|100|3.53|0|100
A|BTBT|20250707|12:58:50.112145|S|100|3.53|0|100
A|BTBT|20250707|12:59:28.365204|S|100|3.52|0|100
A|BTBT|20250707|13:00:06.272794|S|100|3.53|0|100
A|BTBT|20250707|13:03:18.177812|S|100|3.52|0|100
A|BTBT|20250707|13:03:33.902605|S|100|3.52|0|100
A|BTBT|20250707|13:04:09.507307|S|100|3.5|0|100
A|BTBT|20250707|13:05:29.016546|S|100|3.52|0|100
A|BTBT|20250707|13:05:38.472167|S|100|3.53|0|100
A|BTBT|20250707|13:08:04.965473|S|100|3.52|0|100
A|BTBT|20250707|13:12:37.679994|S|100|3.48|0|100
A|BTBT|20250707|13:14:00.156217|S|1100|3.465|0|1100
A|BTBT|20250707|13:14:21.368423|S|100|3.47|0|100
A|BTBT|20250707|13:14:21.368424|S|91|3.47|0|91
A|BTBT|20250707|13:16:04.522265|S|100|3.49|0|100
A|BTBT|20250707|13:22:17.706991|S|98|3.46|0|98
A|BTBT|20250707|13:23:29.618525|S|100|3.46|0|100
A|BTBT|20250707|13:26:38.018913|S|100|3.44|0|100
A|BTBT|20250707|13:27:00.034958|S|100|3.44|0|100
A|BTBT|20250707|13:27:49.546982|S|300|3.435|0|300
A|BTBT|20250707|13:27:49.547754|S|100|3.435|0|100
A|BTBT|20250707|13:28:50.565891|S|100|3.43|0|100
A|BTBT|20250707|13:33:34.000415|S|100|3.41|0|100
A|BTBT|20250707|13:42:33.062739|S|100|3.38|0|100
A|BTBT|20250707|13:42:33.062739|S|100|3.38|0|100
A|BTBT|20250707|13:46:19.569739|S|100|3.38|0|100
A|BTBT|20250707|13:46:36.772180|S|100|3.4|0|100
A|BTBT|20250707|13:51:57.849626|S|100|3.4|0|100
A|BTBT|20250707|13:51:57.849626|S|1|3.4|0|1
A|BTBT|20250707|13:55:30.118896|S|100|3.39|0|100
A|BTBT|20250707|13:59:16.535586|S|100|3.38|0|100
A|BTBT|20250707|14:04:21.759301|S|800|3.445|0|800
A|BTBT|20250707|14:04:22.853229|S|800|3.445|0|800
A|BTBT|20250707|14:04:22.905484|S|800|3.445|0|800
A|BTBT|20250707|14:07:53.111097|S|200|3.4|0|200
A|BTBT|20250707|14:07:53.111131|S|1200|3.4|0|1200
A|BTBT|20250707|14:07:53.111131|S|100|3.4|0|100
A|BTBT|20250707|14:09:32.587315|S|100|3.42|0|100
A|BTBT|20250707|14:09:44.026043|S|100|3.43|0|100
A|BTBT|20250707|14:13:40.757218|S|100|3.42|0|100
A|BTBT|20250707|14:16:42.068031|S|100|3.41|0|100
A|BTBT|20250707|14:18:57.769119|S|100|3.4|0|100
A|BTBT|20250707|14:18:57.867475|S|100|3.405|0|100
A|BTBT|20250707|14:19:09.246424|S|100|3.4|0|100
A|BTBT|20250707|14:25:21.020420|S|100|3.4|0|100
A|BTBT|20250707|14:30:08.185039|S|100|3.35|0|100
A|BTBT|20250707|14:35:09.036258|S|100|3.38|0|100
A|BTBT|20250707|14:36:28.734080|S|100|3.4|0|100
A|BTBT|20250707|14:36:51.266520|S|100|3.4|0|100
A|BTBT|20250707|14:39:28.067269|S|100|3.42|0|100
A|BTBT|20250707|14:41:35.719597|S|100|3.45|0|100
A|BTBT|20250707|14:44:35.907962|S|100|3.45|0|100
A|BTBT|20250707|14:44:35.910730|S|100|3.46|0|100
A|BTBT|20250707|14:53:19.862046|S|100|3.48|0|100
A|BTBT|20250707|14:53:39.526126|S|2176|3.485|0|2176
A|BTBT|20250707|14:55:43.271210|S|100|3.47|0|100
A|BTBT|20250707|15:05:34.000272|S|100|3.485|0|100
A|BTBT|20250707|15:06:22.355771|S|1300|3.485|0|1300
A|BTBT|20250707|15:06:35.724355|S|100|3.49|0|100
A|BTBT|20250707|15:09:20.280580|S|100|3.5|0|100
A|BTBT|20250707|15:13:15.612014|S|100|3.5|0|100
A|BTBT|20250707|15:27:25.039596|S|935|3.525|0|935
A|BTBT|20250707|15:47:08.679580|S|20|3.49|0|20
A|BTBT|20250707|15:50:31.215727|S|80|3.48|0|80
A|BTBT|20250707|15:57:44.580061|S|100|3.47|0|100
A|BTBT|20250707|15:58:22.713076|S|100|3.47|0|100
A|BTC|20250707|09:41:51.372261|S|100|47.91|0|100
A|BTC|20250707|10:04:34.769028|S|400|48.105|0|400
A|BTC|20250707|10:07:01.478289|S|100|48.11|0|100
A|BTC|20250707|10:09:07.970532|S|200|48.085|0|200
A|BTC|20250707|10:09:07.971250|S|200|48.085|0|200
A|BTC|20250707|10:18:34.355118|S|400|47.95|0|400
A|BTC|20250707|10:18:34.355118|S|400|47.95|0|400
A|BTCI|20250707|10:13:19.218772|S|2|60.05|0|2
A|BTCM|20250707|10:31:13.016082|S|1|2.515|0|1
A|BTCO|20250707|09:54:27.562830|S|129|108.14|0|129
A|BTCO|20250707|15:28:28.800649|S|100|108.09|0|100
A|BTCS|20250707|09:33:29.290736|S|200|2.56|0|200
A|BTCS|20250707|09:33:37.949754|S|100|2.565|0|100
A|BTCS|20250707|09:36:11.487654|S|61|2.57|0|61
A|BTCS|20250707|10:06:37.026922|S|82|2.62|0|82
A|BTCS|20250707|10:35:18.672014|S|100|2.71|0|100
A|BTCS|20250707|10:41:25.444783|S|35|2.72|0|35
A|BTCS|20250707|15:34:58.575408|S|300|2.775|0|300
A|BTCT|20250707|09:47:23.604775|S|100|3.34|0|100
A|BTCT|20250707|15:20:38.388471|S|100|3.23|0|100
A|BTCW|20250707|09:30:00.097999|S|87|114.99|0|87
A|BTCW|20250707|09:30:00.098000|S|96|114.99|0|96
A|BTCW|20250707|09:30:00.098000|S|96|114.99|0|96
A|BTCW|20250707|15:57:20.977818|S|100|114.56|0|100
A|BTDR|20250707|09:30:00.674731|S|200|13.07|0|200
A|BTDR|20250707|09:30:02.445089|S|200|13.08|0|200
A|BTDR|20250707|09:35:21.890028|S|200|12.685|0|200
A|BTDR|20250707|09:37:49.293177|S|100|12.37|0|100
A|BTDR|20250707|09:37:55.838549|S|100|12.43|0|100
A|BTDR|20250707|09:37:55.838564|S|37|12.43|0|37
A|BTDR|20250707|09:38:41.317148|S|100|12.535|0|100
A|BTDR|20250707|09:38:53.459481|S|200|12.53|0|200
A|BTDR|20250707|11:08:36.429002|E|100|13.035|0|100
A|BTDR|20250707|11:29:31.101520|S|100|13|0|100
A|BTDR|20250707|12:55:57.375085|S|100|12.83|0|100
A|BTDR|20250707|13:22:34.625643|S|110|12.94|0|110
A|BTDR|20250707|14:40:08.086326|S|100|12.81|0|100
A|BTE|20250707|10:35:10.029708|S|24|1.85|0|24
A|BTE|20250707|10:56:43.443471|S|100|1.855|0|100
A|BTE|20250707|11:00:03.214730|S|100|1.845|0|100
A|BTE|20250707|11:02:08.074722|S|3600|1.84|0|3600
A|BTE|20250707|11:04:02.051064|S|100|1.845|0|100
A|BTE|20250707|11:04:39.929272|S|3600|1.84|0|3600
A|BTE|20250707|11:25:09.380868|S|100|1.825|0|100
A|BTE|20250707|11:27:47.645677|S|1200|1.825|0|1200
A|BTE|20250707|11:36:33.887350|S|100|1.825|0|100
A|BTE|20250707|11:37:00.101633|S|100|1.825|0|100
A|BTE|20250707|11:37:25.649676|S|100|1.825|0|100
A|BTE|20250707|11:47:32.013062|S|100|1.815|0|100
A|BTE|20250707|11:47:58.403312|S|100|1.815|0|100
A|BTE|20250707|11:48:24.217653|S|100|1.815|0|100
A|BTE|20250707|11:48:50.528893|S|100|1.815|0|100
A|BTE|20250707|11:49:15.874181|S|100|1.815|0|100
A|BTE|20250707|11:50:07.396641|S|100|1.815|0|100
A|BTE|20250707|11:50:37.556881|S|100|1.815|0|100
A|BTE|20250707|11:51:03.357478|S|100|1.815|0|100
A|BTE|20250707|11:56:31.172359|S|100|1.815|0|100
A|BTE|20250707|11:57:01.424208|S|100|1.815|0|100
A|BTE|20250707|12:19:44.266947|S|130|1.81|0|130
A|BTE|20250707|12:19:44.321617|S|162|1.81|0|162
A|BTE|20250707|12:19:45.917348|S|391|1.81|0|391
A|BTE|20250707|12:19:45.917444|S|1147|1.81|0|1147
A|BTE|20250707|12:22:56.618376|S|100|1.805|0|100
A|BTE|20250707|12:24:26.039049|S|100|1.805|0|100
A|BTE|20250707|12:25:05.436330|S|100|1.805|0|100
A|BTE|20250707|12:36:54.667124|S|100|1.815|0|100
A|BTE|20250707|12:47:08.299984|S|100|1.805|0|100
A|BTE|20250707|12:47:09.059038|S|100|1.805|0|100
A|BTE|20250707|12:51:56.540804|S|100|1.805|0|100
A|BTE|20250707|12:52:22.099338|S|100|1.805|0|100
A|BTE|20250707|12:53:41.156648|S|100|1.805|0|100
A|BTE|20250707|12:58:07.155779|S|400|1.795|0|400
A|BTE|20250707|13:04:38.365689|S|100|1.795|0|100
A|BTE|20250707|13:10:37.085687|S|100|1.795|0|100
A|BTE|20250707|13:11:57.406570|S|100|1.795|0|100
A|BTE|20250707|13:20:17.618524|S|100|1.795|0|100
A|BTE|20250707|13:20:43.881472|S|100|1.795|0|100
A|BTE|20250707|13:20:57.179917|S|1500|1.795|0|1500
A|BTE|20250707|13:21:10.233290|S|100|1.795|0|100
A|BTE|20250707|13:21:36.940613|S|100|1.795|0|100
A|BTE|20250707|13:22:02.826700|S|100|1.795|0|100
A|BTE|20250707|13:22:15.561788|S|1100|1.795|0|1100
A|BTE|20250707|13:22:28.900890|S|100|1.795|0|100
A|BTE|20250707|13:22:33.556257|S|1100|1.795|0|1100
A|BTE|20250707|13:22:55.503641|S|100|1.795|0|100
A|BTE|20250707|13:23:26.420979|S|100|1.795|0|100
A|BTE|20250707|13:23:45.507824|S|700|1.795|0|700
A|BTE|20250707|13:23:45.507824|S|300|1.795|0|300
A|BTE|20250707|13:49:33.862876|S|100|1.795|0|100
A|BTE|20250707|13:49:55.180004|S|100|1.795|0|100
A|BTE|20250707|13:50:20.039356|S|1800|1.79|0|1800
A|BTE|20250707|13:50:20.039357|S|4000|1.79|0|4000
A|BTE|20250707|13:50:20.039357|S|1500|1.79|0|1500
A|BTE|20250707|13:50:20.039357|S|800|1.79|0|800
A|BTE|20250707|13:53:13.280510|S|100|1.785|0|100
A|BTE|20250707|13:54:13.508068|S|100|1.785|0|100
A|BTE|20250707|13:55:08.510183|S|100|1.785|0|100
A|BTE|20250707|14:03:12.453298|S|100|1.785|0|100
A|BTE|20250707|14:04:39.551447|S|100|1.785|0|100
A|BTE|20250707|14:08:12.509642|S|100|1.785|0|100
A|BTE|20250707|14:08:43.582362|S|100|1.785|0|100
A|BTE|20250707|14:09:04.695324|S|100|1.785|0|100
A|BTE|20250707|14:09:12.504909|S|100|1.785|0|100
A|BTE|20250707|14:09:12.513285|S|100|1.785|0|100
A|BTE|20250707|14:13:12.689932|S|100|1.785|0|100
A|BTE|20250707|14:14:07.626266|S|500|1.785|0|500
A|BTE|20250707|14:14:07.626266|S|300|1.785|0|300
A|BTE|20250707|14:14:07.626266|S|300|1.785|0|300
A|BTE|20250707|14:19:35.151505|S|100|1.775|0|100
A|BTE|20250707|14:22:07.875391|S|3600|1.78|0|3600
A|BTE|20250707|14:28:14.971765|S|1500|1.79|0|1500
A|BTE|20250707|14:28:22.413447|S|2100|1.79|0|2100
A|BTE|20250707|14:28:40.132259|S|3600|1.79|0|3600
A|BTE|20250707|14:28:42.094411|S|3600|1.79|0|3600
A|BTE|20250707|14:28:49.041827|S|1500|1.79|0|1500
A|BTE|20250707|14:28:58.995127|S|2100|1.79|0|2100
A|BTE|20250707|14:31:25.994434|S|100|1.795|0|100
A|BTE|20250707|14:57:13.125336|S|100|1.805|0|100
A|BTE|20250707|15:02:13.972873|S|100|1.805|0|100
A|BTE|20250707|15:02:34.970834|S|300|1.805|0|300
A|BTE|20250707|15:02:56.201200|S|100|1.805|0|100
A|BTE|20250707|15:03:17.056493|S|100|1.805|0|100
A|BTE|20250707|15:03:37.446499|S|100|1.805|0|100
A|BTE|20250707|15:04:12.019157|S|100|1.805|0|100
A|BTE|20250707|15:04:33.388350|S|100|1.805|0|100
A|BTE|20250707|15:04:53.583341|S|100|1.805|0|100
A|BTE|20250707|15:05:14.572603|S|100|1.805|0|100
A|BTE|20250707|15:05:35.700212|S|200|1.805|0|200
A|BTE|20250707|15:08:59.315261|S|100|1.805|0|100
A|BTE|20250707|15:13:06.670016|S|1|1.805|0|1
A|BTE|20250707|15:14:10.769431|S|100|1.805|0|100
A|BTE|20250707|15:14:21.213318|S|100|1.805|0|100
A|BTE|20250707|15:15:01.239335|S|100|1.805|0|100
A|BTE|20250707|15:15:44.406304|S|100|1.805|0|100
A|BTE|20250707|15:16:24.018214|S|100|1.805|0|100
A|BTE|20250707|15:17:02.559269|S|100|1.805|0|100
A|BTE|20250707|15:26:42.837040|S|100|1.815|0|100
A|BTE|20250707|15:27:08.983157|S|100|1.815|0|100
A|BTE|20250707|15:28:36.405050|S|700|1.81|0|700
A|BTE|20250707|15:28:36.405050|S|3600|1.81|0|3600
A|BTE|20250707|15:28:36.405051|S|500|1.81|0|500
A|BTE|20250707|15:28:36.405051|S|1900|1.81|0|1900
A|BTE|20250707|15:38:45.296714|S|100|1.805|0|100
A|BTE|20250707|15:49:23.074392|S|100|1.805|0|100
A|BTE|20250707|15:49:33.069271|S|100|1.805|0|100
A|BTE|20250707|15:51:54.199694|S|1200|1.805|0|1200
A|BTE|20250707|15:51:54.199694|S|2100|1.81|0|2100
A|BTE|20250707|15:52:13.327382|S|300|1.805|0|300
A|BTE|20250707|15:52:13.327382|S|900|1.805|0|900
A|BTE|20250707|15:52:13.327382|S|900|1.805|0|900
A|BTE|20250707|15:52:13.327383|S|1500|1.805|0|1500
A|BTE|20250707|15:55:04.090735|S|3600|1.81|0|3600
A|BTE|20250707|15:59:41.984054|S|100|1.815|0|100
A|BTE|20250707|15:59:41.991965|S|200|1.815|0|200
A|BTF|20250707|15:54:32.530614|S|100|13.24|0|100
A|BTG|20250707|09:30:00.061092|S|106774|3.61|48174|42874
A|BTG|20250707|09:30:00.061092|E|106774|3.61|48174|2350
A|BTG|20250707|09:30:00.270222|S|52|3.62|0|52
A|BTG|20250707|09:30:02.539053|S|1000|3.63|0|1000
A|BTG|20250707|09:30:06.095035|S|400|3.63|0|400
A|BTG|20250707|09:30:37.247326|S|587|3.62|0|587
A|BTG|20250707|09:31:22.447654|S|3000|3.61|0|3000
A|BTG|20250707|09:32:31.455963|S|10|3.6|0|10
A|BTG|20250707|09:32:31.455963|S|250|3.6|0|250
A|BTG|20250707|09:32:31.455963|S|200|3.6|0|200
A|BTG|20250707|09:32:31.455963|S|400|3.6|0|400
A|BTG|20250707|09:32:31.455963|S|5|3.6|0|5
A|BTG|20250707|09:32:31.455965|S|2000|3.6|0|2000
A|BTG|20250707|09:32:31.455965|S|600|3.6|0|600
A|BTG|20250707|09:32:31.455965|S|1000|3.6|0|1000
A|BTG|20250707|09:32:31.455965|S|1366|3.6|0|1366
A|BTG|20250707|09:32:31.455966|S|100|3.6|0|100
A|BTG|20250707|09:32:31.455966|S|200|3.6|0|200
A|BTG|20250707|09:33:01.940975|S|1|3.59|0|1
A|BTG|20250707|09:33:01.940975|S|100|3.59|0|100
A|BTG|20250707|09:33:01.940975|S|1|3.59|0|1
A|BTG|20250707|09:33:01.940975|S|100|3.59|0|100
A|BTG|20250707|09:33:01.940976|S|2000|3.59|0|2000
A|BTG|20250707|09:33:01.940978|S|100|3.59|0|100
A|BTG|20250707|09:33:01.940978|S|100|3.59|0|100
A|BTG|20250707|09:33:01.940978|S|6|3.59|0|6
A|BTG|20250707|09:33:04.345842|S|1|3.57|0|1
A|BTG|20250707|09:33:04.345842|S|100|3.57|0|100
A|BTG|20250707|09:33:04.345842|S|100|3.57|0|100
A|BTG|20250707|09:33:04.345843|S|3|3.57|0|3
A|BTG|20250707|09:33:04.345843|S|100|3.57|0|100
A|BTG|20250707|09:33:04.345844|S|600|3.57|0|600
A|BTG|20250707|09:33:37.130465|S|500|3.56|0|500
A|BTG|20250707|09:33:37.131803|S|1800|3.56|0|1800
A|BTG|20250707|09:33:37.131804|S|15|3.56|0|15
A|BTG|20250707|09:33:37.131804|S|3|3.56|0|3
A|BTG|20250707|09:33:37.131804|S|410|3.56|0|410
A|BTG|20250707|09:33:37.131805|S|18|3.56|0|18
A|BTG|20250707|09:33:37.131805|S|50|3.56|0|50
A|BTG|20250707|09:33:39.089824|S|1200|3.56|0|1200
A|BTG|20250707|09:33:48.268497|S|200|3.56|0|200
A|BTG|20250707|09:35:07.773317|S|100|3.57|0|100
A|BTG|20250707|09:37:30.903752|S|100|3.56|0|100
A|BTG|20250707|09:37:30.903753|S|200|3.56|0|200
A|BTG|20250707|09:38:15.988538|S|100|3.57|0|100
A|BTG|20250707|09:38:16.482085|S|100|3.57|0|100
A|BTG|20250707|09:38:16.482085|S|700|3.57|0|700
A|BTG|20250707|09:38:24.085254|S|3200|3.575|0|3200
A|BTG|20250707|09:38:43.035187|S|100|3.58|0|100
A|BTG|20250707|09:39:27.621172|S|100|3.585|0|100
A|BTG|20250707|09:43:26.080689|S|200|3.59|0|200
A|BTG|20250707|09:45:05.421125|S|100|3.595|0|100
A|BTG|20250707|09:46:17.693206|S|800|3.6|0|800
A|BTG|20250707|09:47:02.172962|S|100|3.605|0|100
A|BTG|20250707|09:49:22.661557|S|200|3.61|0|200
A|BTG|20250707|09:49:22.661557|S|100|3.61|0|100
A|BTG|20250707|09:52:09.254731|S|200|3.62|0|200
A|BTG|20250707|09:52:09.254731|S|100|3.62|0|100
A|BTG|20250707|09:52:16.929322|S|1600|3.625|0|1600
A|BTG|20250707|09:52:35.757359|S|200|3.63|0|200
A|BTG|20250707|09:52:35.757359|S|100|3.63|0|100
A|BTG|20250707|09:53:08.086544|S|100|3.63|0|100
A|BTG|20250707|09:53:08.086544|S|1400|3.63|0|1400
A|BTG|20250707|09:53:08.086544|S|100|3.63|0|100
A|BTG|20250707|09:53:08.086545|S|200|3.63|0|200
A|BTG|20250707|09:53:39.408118|S|100|3.635|0|100
A|BTG|20250707|09:58:58.437442|S|1|3.64|0|1
A|BTG|20250707|10:00:00.317689|S|30|3.64|0|30
A|BTG|20250707|10:00:00.317689|S|200|3.64|0|200
A|BTG|20250707|10:00:00.317689|S|7250|3.64|0|7250
A|BTG|20250707|10:01:38.456418|S|365|3.65|0|365
A|BTG|20250707|10:01:38.456418|S|100|3.65|0|100
A|BTG|20250707|10:01:38.456418|S|100|3.65|0|100
A|BTG|20250707|10:01:38.456418|S|200|3.65|0|200
A|BTG|20250707|10:01:38.456446|S|100|3.65|0|100
A|BTG|20250707|10:01:38.456446|S|2700|3.65|0|2700
A|BTG|20250707|10:07:38.542741|S|100|3.645|0|100
A|BTG|20250707|10:07:59.019997|S|300|3.65|0|300
A|BTG|20250707|10:07:59.019997|S|200|3.65|0|200
A|BTG|20250707|10:07:59.019997|S|1000|3.65|0|1000
A|BTG|20250707|10:07:59.019997|S|100|3.65|0|100
A|BTG|20250707|10:07:59.020000|S|30|3.65|0|30
A|BTG|20250707|10:07:59.020000|E|200|3.65|0|200
A|BTG|20250707|10:14:16.393119|S|100|3.645|0|100
A|BTG|20250707|10:19:42.216203|S|300|3.64|0|300
A|BTG|20250707|10:21:04.868276|S|100|3.635|0|100
A|BTG|20250707|10:21:43.468794|S|100|3.63|0|100
A|BTG|20250707|10:22:23.540435|S|1400|3.63|0|1400
A|BTG|20250707|10:22:23.540435|S|200|3.63|0|200
A|BTG|20250707|10:22:23.540435|S|100|3.63|0|100
A|BTG|20250707|10:26:47.931293|S|100|3.63|0|100
A|BTG|20250707|10:34:15.351992|S|100|3.64|0|100
A|BTG|20250707|10:34:22.444433|S|3060|3.635|0|3060
A|BTG|20250707|10:34:36.309809|S|123|3.635|0|123
A|BTG|20250707|10:36:31.509714|S|200|3.63|0|200
A|BTG|20250707|10:36:31.509714|S|20|3.63|0|20
A|BTG|20250707|10:36:31.509715|S|1500|3.63|0|1500
A|BTG|20250707|10:36:31.509715|S|20|3.63|0|20
A|BTG|20250707|10:36:31.509715|S|10|3.63|0|10
A|BTG|20250707|10:36:31.509717|S|100|3.63|0|100
A|BTG|20250707|10:36:31.509717|S|10|3.63|0|10
A|BTG|20250707|10:36:31.509717|S|100|3.63|0|100
A|BTG|20250707|10:36:31.509717|S|700|3.63|0|700
A|BTG|20250707|10:37:22.516367|S|100|3.64|0|100
A|BTG|20250707|10:37:22.516367|S|700|3.64|0|700
A|BTG|20250707|10:37:22.516367|S|800|3.64|0|800
A|BTG|20250707|10:37:22.516370|S|200|3.64|0|200
A|BTG|20250707|10:37:22.516509|S|1500|3.64|0|1500
A|BTG|20250707|10:39:25.489288|S|100|3.65|0|100
A|BTG|20250707|10:39:25.489288|S|700|3.65|0|700
A|BTG|20250707|10:44:12.537152|S|100|3.655|0|100
A|BTG|20250707|10:51:43.715594|S|100|3.645|0|100
A|BTG|20250707|11:00:10.236830|S|100|3.64|0|100
A|BTG|20250707|11:00:10.236830|S|5|3.64|0|5
A|BTG|20250707|11:00:10.236830|S|200|3.64|0|200
A|BTG|20250707|11:00:10.236830|S|1400|3.64|0|1400
A|BTG|20250707|11:00:10.236831|S|800|3.64|0|800
A|BTG|20250707|11:00:10.236832|S|50|3.64|0|50
A|BTG|20250707|11:00:10.236832|S|7|3.64|0|7
A|BTG|20250707|11:01:23.924859|S|100|3.64|0|100
A|BTG|20250707|11:01:23.924859|S|800|3.64|0|800
A|BTG|20250707|11:01:23.924859|S|1400|3.64|0|1400
A|BTG|20250707|11:01:23.924860|S|49|3.64|0|49
A|BTG|20250707|11:01:23.924860|S|100|3.64|0|100
A|BTG|20250707|11:01:23.924863|S|200|3.64|0|200
A|BTG|20250707|11:01:23.924863|S|850|3.64|0|850
A|BTG|20250707|11:01:23.924863|S|50|3.64|0|50
A|BTG|20250707|11:15:25.852429|S|100|3.64|0|100
A|BTG|20250707|11:15:25.852429|S|900|3.64|0|900
A|BTG|20250707|11:15:25.852429|S|1300|3.64|0|1300
A|BTG|20250707|11:15:25.852429|S|200|3.64|0|200
A|BTG|20250707|11:20:30.864361|S|376|3.645|0|376
A|BTG|20250707|11:22:27.895033|S|100|3.645|0|100
A|BTG|20250707|11:22:33.390277|S|3100|3.645|0|3100
A|BTG|20250707|11:28:05.184656|S|10|3.65|0|10
A|BTG|20250707|11:37:08.804664|S|100|3.645|0|100
A|BTG|20250707|11:37:43.065005|S|700|3.64|0|700
A|BTG|20250707|11:46:30.630329|S|1000|3.64|0|1000
A|BTG|20250707|11:46:30.630329|S|100|3.64|0|100
A|BTG|20250707|11:46:30.630329|S|200|3.64|0|200
A|BTG|20250707|11:46:30.630329|S|1000|3.64|0|1000
A|BTG|20250707|11:53:16.504345|S|100|3.65|0|100
A|BTG|20250707|11:53:16.504346|S|200|3.65|0|200
A|BTG|20250707|12:01:25.274189|S|1400|3.65|0|1400
A|BTG|20250707|12:01:25.274190|S|100|3.65|0|100
A|BTG|20250707|12:01:25.274190|S|200|3.65|0|200
A|BTG|20250707|12:01:25.274190|S|3517|3.65|0|3517
A|BTG|20250707|12:26:59.661458|S|100|3.66|0|100
A|BTG|20250707|12:27:00.268722|S|100|3.66|0|100
A|BTG|20250707|12:29:56.821402|S|1|3.655|0|1
A|BTG|20250707|12:39:12.633962|S|20|3.655|0|20
A|BTG|20250707|12:41:49.369980|S|20|3.66|0|20
A|BTG|20250707|12:42:51.285788|S|1|3.66|0|1
A|BTG|20250707|12:59:38.582334|S|100|3.645|0|100
A|BTG|20250707|12:59:40.205444|S|100|3.645|0|100
A|BTG|20250707|13:10:11.667868|S|100|3.65|0|100
A|BTG|20250707|13:10:11.667868|S|200|3.65|0|200
A|BTG|20250707|13:13:17.013839|S|100|3.66|0|100
A|BTG|20250707|13:13:17.013839|S|100|3.66|0|100
A|BTG|20250707|13:13:17.013840|S|200|3.66|0|200
A|BTG|20250707|13:17:46.198626|S|100|3.67|0|100
A|BTG|20250707|13:17:48.120754|S|1300|3.67|0|1300
A|BTG|20250707|13:17:48.120754|S|700|3.67|0|700
A|BTG|20250707|13:17:48.120755|S|100|3.67|0|100
A|BTG|20250707|13:17:48.120755|S|800|3.67|0|800
A|BTG|20250707|13:17:48.120755|S|200|3.67|0|200
A|BTG|20250707|13:20:47.264026|S|3200|3.665|0|3200
A|BTG|20250707|13:31:34.064848|S|200|3.67|0|200
A|BTG|20250707|13:31:34.064848|S|100|3.67|0|100
A|BTG|20250707|13:36:23.341973|S|100|3.68|0|100
A|BTG|20250707|13:36:23.343705|S|1600|3.685|0|1600
A|BTG|20250707|13:42:26.083590|S|100|3.685|0|100
A|BTG|20250707|13:44:10.767701|S|103|3.675|0|103
A|BTG|20250707|13:44:55.717728|S|100|3.675|0|100
A|BTG|20250707|13:49:22.821025|S|103|3.675|0|103
A|BTG|20250707|13:49:56.979451|S|100|3.675|0|100
A|BTG|20250707|13:51:21.043571|S|224|3.675|0|224
A|BTG|20250707|13:51:53.075053|S|100|3.675|0|100
A|BTG|20250707|13:56:55.276014|S|100|3.665|0|100
A|BTG|20250707|14:03:45.581192|S|100|3.66|0|100
A|BTG|20250707|14:18:44.400966|S|100|3.65|0|100
A|BTG|20250707|14:18:44.400966|S|10|3.65|0|10
A|BTG|20250707|14:18:44.400966|S|200|3.65|0|200
A|BTG|20250707|14:18:44.400967|S|133|3.65|0|133
A|BTG|20250707|14:18:44.400967|S|100|3.65|0|100
A|BTG|20250707|14:18:44.400967|S|1000|3.65|0|1000
A|BTG|20250707|14:18:44.400967|S|10|3.65|0|10
A|BTG|20250707|14:42:30.949956|S|57|3.65|0|57
A|BTG|20250707|14:42:36.153110|S|100|3.65|0|100
A|BTG|20250707|14:51:05.050246|S|500|3.66|0|500
A|BTG|20250707|15:00:25.424505|S|24|3.655|0|24
A|BTG|20250707|15:02:13.503841|S|3200|3.655|0|3200
A|BTG|20250707|15:02:13.503927|S|8300|3.655|0|8300
A|BTG|20250707|15:13:16.730740|S|1|3.66|0|1
A|BTG|20250707|15:13:57.835406|S|1|3.66|0|1
A|BTG|20250707|15:14:22.919578|S|100|3.66|0|100
A|BTG|20250707|15:14:22.919578|S|100|3.66|0|100
A|BTG|20250707|15:14:22.919578|S|200|3.66|0|200
A|BTG|20250707|15:14:22.919579|S|700|3.66|0|700
A|BTG|20250707|15:26:28.080663|S|1|3.67|0|1
A|BTG|20250707|15:26:46.962923|S|20|3.67|0|20
A|BTG|20250707|15:27:32.629495|S|1|3.67|0|1
A|BTG|20250707|15:32:50.720988|S|100|3.67|0|100
A|BTG|20250707|15:32:50.720988|S|100|3.67|0|100
A|BTG|20250707|15:43:32.867769|S|20|3.675|0|20
A|BTG|20250707|15:44:54.063946|S|9|3.675|0|9
A|BTG|20250707|15:45:11.445500|S|1|3.675|0|1
A|BTG|20250707|15:45:28.427345|S|400|3.675|0|400
A|BTG|20250707|15:47:21.641805|S|400|3.675|0|400
A|BTG|20250707|15:56:04.900898|S|100|3.675|0|100
A|BTG|20250707|15:56:04.900962|S|100|3.675|0|100
A|BTG|20250707|15:56:10.006198|S|100|3.675|0|100
A|BTG|20250707|15:56:14.563944|S|100|3.675|0|100
A|BTG|20250707|15:56:15.104143|S|6|3.68|0|6
A|BTG|20250707|15:56:15.104144|S|1104|3.68|0|1104
A|BTG|20250707|15:56:19.035598|S|100|3.675|0|100
A|BTG|20250707|15:56:22.850306|S|100|3.675|0|100
A|BTG|20250707|15:56:27.004756|S|100|3.675|0|100
A|BTG|20250707|15:56:31.108333|S|100|3.675|0|100
A|BTG|20250707|15:56:36.193306|S|100|3.675|0|100
A|BTG|20250707|15:56:41.004850|S|100|3.675|0|100
A|BTG|20250707|15:56:45.044701|S|100|3.675|0|100
A|BTG|20250707|15:56:49.351002|S|100|3.675|0|100
A|BTG|20250707|15:56:54.544323|S|100|3.675|0|100
A|BTG|20250707|15:56:58.520715|S|100|3.675|0|100
A|BTG|20250707|15:57:03.004791|S|100|3.675|0|100
A|BTG|20250707|15:57:07.606405|S|100|3.675|0|100
A|BTG|20250707|15:57:12.171756|S|100|3.675|0|100
A|BTG|20250707|15:57:17.223951|S|100|3.675|0|100
A|BTG|20250707|15:57:21.278801|S|100|3.675|0|100
A|BTG|20250707|15:57:26.276069|S|100|3.675|0|100
A|BTG|20250707|15:57:30.423337|S|100|3.675|0|100
A|BTG|20250707|15:57:35.374872|S|100|3.675|0|100
A|BTG|20250707|15:57:40.013886|S|100|3.675|0|100
A|BTG|20250707|15:57:44.279279|S|100|3.675|0|100
A|BTG|20250707|15:57:48.764023|S|100|3.675|0|100
A|BTG|20250707|15:57:53.295399|S|100|3.675|0|100
A|BTG|20250707|15:57:59.032790|S|100|3.675|0|100
A|BTG|20250707|15:58:03.057060|S|100|3.675|0|100
A|BTG|20250707|15:58:07.354254|S|100|3.675|0|100
A|BTG|20250707|15:58:11.706836|S|100|3.675|0|100
A|BTG|20250707|15:58:17.216358|S|100|3.675|0|100
A|BTG|20250707|15:59:41.392321|S|150|3.675|0|150
A|BTG|20250707|15:59:49.783311|S|400|3.675|0|400
A|BTG|20250707|15:59:55.067802|S|20|3.675|0|20
A|BTG|20250707|15:59:56.049590|S|10|3.675|0|10
A|BTG|20250707|15:59:58.029945|S|10|3.675|0|10
A|BTG|20250707|16:00:00.053209|S|375345|3.68|71928|158588
A|BTI|20250707|09:41:26.731682|S|100|48.5|0|100
A|BTI|20250707|10:21:46.836811|S|83|48.5|0|83
A|BTI|20250707|10:21:46.838159|S|17|48.5|0|17
A|BTI|20250707|10:21:54.834863|S|13|48.5|0|13
A|BTI|20250707|10:22:53.215244|S|300|48.52|0|300
A|BTI|20250707|13:08:45.652269|S|156|48.615|0|156
A|BTI|20250707|13:30:23.402338|S|413|48.69|0|413
A|BTI|20250707|14:06:57.218496|S|200|48.765|0|200
A|BTI|20250707|15:10:09.316092|S|300|48.675|0|300
A|BTI|20250707|15:20:33.122946|S|196|48.615|0|196
A|BTI|20250707|15:33:27.745844|S|100|48.665|0|100
A|BTI|20250707|15:33:27.745844|S|100|48.665|0|100
A|BTI|20250707|15:33:27.762072|S|1|48.65|0|1
A|BTI|20250707|15:39:26.108740|S|169|48.66|0|169
A|BTI|20250707|15:47:09.361624|S|2|48.64|0|2
A|BTI|20250707|15:47:09.361662|S|300|48.64|0|300
A|BTI|20250707|15:58:33.315524|S|100|48.65|0|100
A|BTM|20250707|09:46:43.654435|S|100|5.94|0|100
A|BTM|20250707|09:46:43.654453|S|100|5.94|0|100
A|BTM|20250707|12:15:09.544804|S|100|6.18|0|100
A|BTM|20250707|15:17:46.203603|S|10|6.02|0|10
A|BTM|20250707|15:36:07.287940|S|46|6|0|46
A|BTM|20250707|15:57:20.491166|S|8|5.955|0|8
A|BTM|20250707|15:57:21.371458|S|2|5.955|0|2
A|BTM|20250707|15:57:22.077305|S|2|5.955|0|2
A|BTM|20250707|15:57:24.081958|S|4|5.955|0|4
A|BTM|20250707|15:57:37.973405|S|2|5.955|0|2
A|BTM|20250707|15:57:39.061728|S|2|5.955|0|2
A|BTM|20250707|15:57:41.101689|S|5|5.955|0|5
A|BTM|20250707|15:57:42.076841|S|3|5.955|0|3
A|BTM|20250707|15:57:44.044590|S|8|5.955|0|8
A|BTM|20250707|15:57:44.973415|S|2|5.955|0|2
A|BTM|20250707|15:57:44.986240|S|1|5.955|0|1
A|BTM|20250707|15:57:46.097641|S|2|5.955|0|2
A|BTM|20250707|15:57:47.100984|S|2|5.955|0|2
A|BTM|20250707|15:57:47.592981|S|1|5.955|0|1
A|BTM|20250707|15:57:48.117984|S|3|5.955|0|3
A|BTM|20250707|15:57:48.129940|S|6|5.955|0|6
A|BTO|20250707|11:47:49.943678|S|49|36.31|0|49
A|BTOG|20250707|09:35:45.664332|S|500|.2|0|500
A|BTOG|20250707|10:51:16.169010|S|100|.2405|0|100
A|BTSG|20250707|10:47:42.142489|S|100|22.33|0|100
A|BTSG|20250707|10:49:03.928340|S|1|22.28|0|1
A|BTSG|20250707|14:27:37.032580|S|62|21.97|0|62
A|BTU|20250707|10:05:00.691202|S|100|14.26|0|100
A|BTU|20250707|10:15:01.366189|S|200|14.22|0|200
A|BTU|20250707|10:16:01.529353|S|88|14.165|0|88
A|BTU|20250707|10:27:57.897196|S|75|14.15|0|75
A|BTU|20250707|10:27:57.897251|S|225|14.15|0|225
A|BTU|20250707|10:53:44.110890|S|100|14.29|0|100
A|BTU|20250707|10:53:51.395859|S|100|14.28|0|100
A|BTU|20250707|10:54:00.165389|S|100|14.28|0|100
A|BTU|20250707|11:02:58.111584|S|200|14.36|0|200
A|BTU|20250707|11:11:02.515172|S|100|14.42|0|100
A|BTU|20250707|11:11:02.515210|S|100|14.42|0|100
A|BTU|20250707|11:11:02.515211|S|25|14.42|0|25
A|BTU|20250707|11:11:12.711088|S|100|14.43|0|100
A|BTU|20250707|11:12:11.789077|S|200|14.46|0|200
A|BTU|20250707|11:12:11.789193|S|25|14.46|0|25
A|BTU|20250707|11:12:22.054312|S|100|14.48|0|100
A|BTU|20250707|11:27:05.652973|S|26|14.49|0|26
A|BTU|20250707|11:27:05.660808|S|62|14.49|0|62
A|BTU|20250707|11:37:07.321382|S|200|14.48|0|200
A|BTU|20250707|11:37:07.321382|S|25|14.48|0|25
A|BTU|20250707|11:41:11.154615|S|200|14.47|0|200
A|BTU|20250707|11:41:37.499637|S|100|14.49|0|100
A|BTU|20250707|12:02:40.681741|S|200|14.55|0|200
A|BTU|20250707|12:03:43.910895|S|100|14.56|0|100
A|BTU|20250707|12:03:58.071726|S|100|14.55|0|100
A|BTU|20250707|12:07:14.244832|S|100|14.6|0|100
A|BTU|20250707|12:23:46.733926|S|200|14.47|0|200
A|BTU|20250707|12:24:57.061841|S|100|14.44|0|100
A|BTU|20250707|12:25:02.054920|S|100|14.44|0|100
A|BTU|20250707|12:25:02.215071|S|200|14.44|0|200
A|BTU|20250707|12:31:34.529439|S|88|14.48|0|88
A|BTU|20250707|12:34:31.099523|S|88|14.5|0|88
A|BTU|20250707|12:34:31.099539|S|12|14.5|0|12
A|BTU|20250707|12:56:53.631863|S|3|14.37|0|3
A|BTU|20250707|13:33:11.911789|S|100|14.4|0|100
A|BTU|20250707|13:41:01.622288|S|100|14.4|0|100
A|BTU|20250707|13:43:09.210366|S|200|14.37|0|200
A|BTU|20250707|13:43:10.380448|S|100|14.37|0|100
A|BTU|20250707|14:22:39.526096|S|100|14.48|0|100
A|BTU|20250707|14:33:53.918514|S|100|14.53|0|100
A|BTU|20250707|14:34:04.509409|S|200|14.53|0|200
A|BTU|20250707|14:34:08.098356|S|100|14.53|0|100
A|BTU|20250707|14:34:13.348430|S|100|14.53|0|100
A|BTU|20250707|14:34:22.051972|S|100|14.53|0|100
A|BTU|20250707|14:34:24.930288|S|100|14.53|0|100
A|BTU|20250707|14:34:27.234427|S|200|14.53|0|200
A|BTU|20250707|14:43:56.041269|S|100|14.55|0|100
A|BTU|20250707|14:51:38.114721|S|100|14.55|0|100
A|BTU|20250707|14:58:05.240545|S|100|14.57|0|100
A|BTU|20250707|15:01:41.080505|S|3|14.52|0|3
A|BTU|20250707|15:19:17.616785|S|225|14.59|0|225
A|BTU|20250707|15:19:17.616848|S|62|14.59|0|62
A|BTU|20250707|15:20:35.765569|S|100|14.58|0|100
A|BTU|20250707|15:20:38.354876|S|100|14.58|0|100
A|BTU|20250707|15:27:10.814263|S|200|14.56|0|200
A|BTU|20250707|15:27:10.814383|S|100|14.56|0|100
A|BTU|20250707|15:27:10.814663|S|36|14.56|0|36
A|BTU|20250707|15:27:10.814826|S|62|14.56|0|62
A|BTU|20250707|15:27:10.814931|S|100|14.56|0|100
A|BTU|20250707|15:27:10.814931|S|2|14.56|0|2
A|BTU|20250707|15:27:50.313357|S|200|14.55|0|200
A|BTU|20250707|15:31:08.101894|S|225|14.54|0|225
A|BTU|20250707|15:31:08.773721|S|75|14.54|0|75
A|BTU|20250707|15:35:49.220464|S|225|14.58|0|225
A|BTU|20250707|15:38:29.879479|S|200|14.56|0|200
A|BTU|20250707|15:58:12.813836|S|76|14.5|0|76
A|BTU|20250707|15:58:12.843426|S|100|14.5|0|100
A|BTU|20250707|15:58:12.846023|S|43|14.5|0|43
A|BTU|20250707|15:58:19.293964|S|100|14.505|0|100
A|BTU|20250707|15:59:13.588121|S|100|14.51|0|100
A|BTX|20250707|09:31:37.154116|S|100|7.35|0|100
A|BTX|20250707|11:09:41.139575|S|100|7.31|0|100
A|BTX|20250707|12:04:14.855755|S|200|7.325|0|200
A|BTX|20250707|14:04:48.850992|S|100|7.3|0|100
A|BTX|20250707|14:04:48.850992|S|100|7.3|0|100
A|BTX|20250707|15:06:39.572675|S|100|7.31|0|100
A|BTX|20250707|15:06:39.572675|S|100|7.31|0|100
A|BUCK|20250707|12:06:38.369241|S|100|23.59|0|100
A|BUD|20250707|11:57:50.749186|S|100|68.74|0|100
A|BUD|20250707|13:19:18.710560|S|100|68.71|0|100
A|BUD|20250707|15:20:08.151236|S|38|68.53|0|38
A|BUD|20250707|15:47:55.781587|S|100|68.49|0|100
A|BUD|20250707|15:48:14.365191|S|1|68.49|0|1
A|BUD|20250707|15:51:52.038496|S|100|68.47|0|100
A|BUD|20250707|15:58:16.026476|S|100|68.51|0|100
A|BUFQ|20250707|12:39:43.107210|S|24|33.21|0|24
A|BUFQ|20250707|13:10:24.534067|S|27|33.2|0|27
A|BUFQ|20250707|14:50:00.635435|S|13|33.18|0|13
A|BUFQ|20250707|15:45:22.042781|S|25|33.19|0|25
A|BUFR|20250707|09:30:00.503070|S|200|31.99|0|200
A|BUFR|20250707|11:57:37.663148|S|100|31.91|0|100
A|BUFR|20250707|12:19:36.172187|S|8|31.9|0|8
A|BUFR|20250707|12:20:05.425474|S|100|31.9|0|100
A|BUFR|20250707|12:20:35.801007|S|100|31.86|0|100
A|BUFR|20250707|12:22:00.028402|S|100|31.85|0|100
A|BUFR|20250707|12:22:13.306025|S|100|31.84|0|100
A|BUFR|20250707|12:22:57.866961|S|100|31.86|0|100
A|BUFR|20250707|12:23:59.237433|S|100|31.86|0|100
A|BUFR|20250707|12:24:14.971535|S|100|31.85|0|100
A|BUFR|20250707|12:50:42.541424|S|177|31.845|0|177
A|BUFR|20250707|13:30:14.721459|S|100|31.88|0|100
A|BUFR|20250707|13:30:20.034108|S|100|31.89|0|100
A|BUFR|20250707|13:31:01.463783|S|100|31.87|0|100
A|BUFR|20250707|14:10:08.312219|S|100|31.87|0|100
A|BUFR|20250707|14:43:57.979252|S|100|31.84|0|100
A|BUFR|20250707|15:50:11.095288|S|100|31.87|0|100
A|BUFR|20250707|15:52:21.271269|S|100|31.85|0|100
A|BUFY|20250707|14:57:48.798887|S|100|20.99|0|100
A|BUG|20250707|10:53:39.083866|S|29|37.12|0|29
A|BUG|20250707|14:40:39.418221|S|200|36.77|0|200
A|BULL|20250707|09:30:01.503823|E|200|12.53|0|200
A|BULL|20250707|09:30:07.481660|S|100|12.365|0|100
A|BULL|20250707|09:30:16.588224|S|75|12.45|0|75
A|BULL|20250707|09:30:30.873365|S|100|12.535|0|100
A|BULL|20250707|09:30:31.528978|S|75|12.54|0|75
A|BULL|20250707|09:31:38.831954|S|100|12.18|0|100
A|BULL|20250707|09:31:38.831965|S|100|12.18|0|100
A|BULL|20250707|09:32:02.928609|S|200|12.185|0|200
A|BULL|20250707|09:32:02.930415|S|200|12.195|0|200
A|BULL|20250707|09:32:03.345052|S|75|12.215|0|75
A|BULL|20250707|09:32:03.345124|S|75|12.215|0|75
A|BULL|20250707|09:32:03.345193|S|50|12.215|0|50
A|BULL|20250707|09:33:08.140303|S|100|12.13|0|100
A|BULL|20250707|09:33:48.585528|S|200|12.115|0|200
A|BULL|20250707|09:33:49.340990|S|75|12.115|0|75
A|BULL|20250707|09:33:54.070914|S|75|12.12|0|75
A|BULL|20250707|09:34:00.224443|S|75|12.065|0|75
A|BULL|20250707|09:34:00.224509|E|75|12.065|0|75
A|BULL|20250707|09:34:00.224644|S|50|12.065|0|50
A|BULL|20250707|09:35:36.964253|S|75|12.225|0|75
A|BULL|20250707|09:37:31.389128|S|100|12.28|0|100
A|BULL|20250707|09:49:47.624467|S|100|12.275|0|100
A|BULL|20250707|09:54:41.483275|S|100|12.425|0|100
A|BULL|20250707|09:59:06.298283|S|100|12.485|0|100
A|BULL|20250707|09:59:40.256643|S|75|12.475|0|75
A|BULL|20250707|09:59:44.758823|S|200|12.475|0|200
A|BULL|20250707|09:59:44.760713|S|25|12.475|0|25
A|BULL|20250707|10:04:56.300692|S|100|12.405|0|100
A|BULL|20250707|10:05:50.314625|S|75|12.38|0|75
A|BULL|20250707|10:08:25.199156|S|75|12.425|0|75
A|BULL|20250707|10:08:25.210807|S|75|12.455|0|75
A|BULL|20250707|10:10:45.618261|S|52|12.53|0|52
A|BULL|20250707|10:29:28.252789|E|300|12.665|0|300
A|BULL|20250707|10:34:14.318804|E|33|12.58|0|33
A|BULL|20250707|10:38:24.462733|S|100|12.49|0|100
A|BULL|20250707|10:39:03.859065|S|75|12.455|0|75
A|BULL|20250707|10:54:21.053397|S|100|12.67|0|100
A|BULL|20250707|10:55:04.894884|S|100|12.63|0|100
A|BULL|20250707|10:56:34.662698|S|67|12.53|0|67
A|BULL|20250707|11:22:22.723972|S|200|12.505|0|200
A|BULL|20250707|11:37:13.646946|E|365|12.51|0|365
A|BULL|20250707|11:37:13.647622|E|316|12.51|0|316
A|BULL|20250707|12:04:10.900382|E|605|12.8|0|605
A|BULL|20250707|12:12:33.811456|S|200|12.91|0|200
A|BULL|20250707|12:15:25.882782|S|200|12.905|0|200
A|BULL|20250707|12:16:36.809472|S|1|12.9|0|1
A|BULL|20250707|12:21:29.720584|S|41|12.73|0|41
A|BULL|20250707|12:21:29.720665|S|159|12.73|0|159
A|BULL|20250707|12:23:44.719595|S|59|12.74|0|59
A|BULL|20250707|12:23:44.719713|S|141|12.74|0|141
A|BULL|20250707|12:41:21.120332|S|75|12.86|0|75
A|BULL|20250707|13:15:00.446819|S|1|12.8|0|1
A|BULL|20250707|13:54:11.263214|S|100|12.6|0|100
A|BULL|20250707|14:21:13.564832|S|300|12.555|0|300
A|BULL|20250707|14:21:13.565957|S|200|12.555|0|200
A|BULL|20250707|14:26:23.860749|S|200|12.505|0|200
A|BULL|20250707|14:41:04.675301|S|100|12.535|0|100
A|BULL|20250707|14:49:54.516641|S|100|12.535|0|100
A|BULL|20250707|15:00:01.030283|S|100|12.54|0|100
A|BULL|20250707|15:30:08.224301|E|200|12.725|0|200
A|BUR|20250707|09:51:00.281366|S|100|13.89|0|100
A|BUR|20250707|10:06:22.174302|S|100|13.94|0|100
A|BUR|20250707|10:06:22.174428|S|100|13.94|0|100
A|BUR|20250707|12:57:01.069810|S|150|13.89|0|150
A|BUR|20250707|13:08:39.664005|S|100|13.95|0|100
A|BUR|20250707|14:04:09.772636|S|5|13.98|0|5
A|BUR|20250707|14:04:09.772830|S|31|13.98|0|31
A|BUR|20250707|14:31:00.246504|S|100|13.91|0|100
A|BUR|20250707|14:57:41.423819|S|185|14|0|185
A|BUR|20250707|14:59:58.076534|S|100|14.02|0|100
A|BUR|20250707|15:18:10.361580|S|100|14.055|0|100
A|BUR|20250707|15:18:10.375456|S|100|14.045|0|100
A|BUR|20250707|15:45:41.410879|S|3|14.02|0|3
A|BUR|20250707|15:48:39.515250|S|100|14.045|0|100
A|BUR|20250707|15:51:40.581416|S|100|14.06|0|100
A|BUR|20250707|15:58:51.465800|S|1|14.1|0|1
A|BUR|20250707|15:59:09.632780|S|1|14.1|0|1
A|BUR|20250707|15:59:10.792567|S|34|14.1|0|34
A|BUR|20250707|15:59:43.540441|S|200|14.095|0|200
A|BURL|20250707|09:53:12.747534|S|1|248.16|0|1
A|BURL|20250707|12:11:57.847367|S|1|249|0|1
A|BURL|20250707|15:22:36.114604|S|6|249.75|0|6
A|BURL|20250707|15:23:07.145926|S|6|249.75|0|6
A|BURL|20250707|15:59:48.163367|S|50|250.32|0|50
A|BURL|20250707|15:59:48.163367|S|100|250.33|0|100
A|BURU|20250707|09:30:00.147674|E|78701|.362|69465|6177
A|BURU|20250707|09:30:00.147674|S|78701|.362|69465|19539
A|BURU|20250707|09:30:10.554157|S|1000|.3612|0|1000
A|BURU|20250707|09:30:10.554157|S|30|.3612|0|30
A|BURU|20250707|09:30:10.554966|S|100|.3605|0|100
A|BURU|20250707|09:30:10.555048|S|2500|.36|0|2500
A|BURU|20250707|09:30:10.555048|S|1|.36|0|1
A|BURU|20250707|09:30:10.555048|S|223|.36|0|223
A|BURU|20250707|09:30:10.555049|S|557|.36|0|557
A|BURU|20250707|09:30:10.555365|S|443|.36|0|443
A|BURU|20250707|09:30:10.555365|S|10|.36|0|10
A|BURU|20250707|09:30:19.827940|E|100|.3556|0|100
A|BURU|20250707|09:30:19.827940|E|100|.3556|0|100
A|BURU|20250707|09:33:28.006131|S|100|.3629|0|100
A|BURU|20250707|09:36:30.555807|S|100|.3628|0|100
A|BURU|20250707|09:38:42.786795|S|100|.3638|0|100
A|BURU|20250707|09:38:43.457214|S|100|.3616|0|100
A|BURU|20250707|09:38:43.457214|S|100|.3616|0|100
A|BURU|20250707|09:41:20.894756|S|600|.3604|0|600
A|BURU|20250707|09:41:20.895547|S|100|.3612|0|100
A|BURU|20250707|09:42:28.426916|S|100|.3638|0|100
A|BURU|20250707|09:42:28.426968|S|100|.3638|0|100
A|BURU|20250707|09:43:03.182195|S|200|.365|0|200
A|BURU|20250707|09:45:11.267053|S|100|.3642|0|100
A|BURU|20250707|09:46:33.820192|S|100|.3611|0|100
A|BURU|20250707|09:46:33.933666|S|100|.3544|0|100
A|BURU|20250707|09:46:33.937265|S|100|.3563|0|100
A|BURU|20250707|09:46:33.988122|S|100|.3568|0|100
A|BURU|20250707|09:46:33.993398|S|100|.3569|0|100
A|BURU|20250707|09:46:34.003796|S|100|.3551|0|100
A|BURU|20250707|09:46:34.019320|S|100|.356|0|100
A|BURU|20250707|09:46:34.029829|S|100|.3547|0|100
A|BURU|20250707|09:46:34.053189|S|100|.3564|0|100
A|BURU|20250707|09:49:24.752517|S|210|.3601|0|210
A|BURU|20250707|09:51:07.649154|S|100|.361|0|100
A|BURU|20250707|09:51:36.278402|S|100|.3618|0|100
A|BURU|20250707|09:55:10.546247|S|100|.3631|0|100
A|BURU|20250707|09:55:10.546247|S|100|.3631|0|100
A|BURU|20250707|09:58:41.561167|S|100|.3628|0|100
A|BURU|20250707|09:58:41.561167|S|100|.3628|0|100
A|BURU|20250707|10:04:28.267766|E|100|.3621|0|100
A|BURU|20250707|10:07:18.897079|S|120|.3619|0|120
A|BURU|20250707|10:10:54.545208|S|100|.36|0|100
A|BURU|20250707|10:11:07.664254|S|5|.3588|0|5
A|BURU|20250707|10:11:51.140497|S|1|.3583|0|1
A|BURU|20250707|10:11:51.140523|S|99|.3583|0|99
A|BURU|20250707|10:11:51.140524|S|100|.3585|0|100
A|BURU|20250707|10:14:51.141490|S|100|.3595|0|100
A|BURU|20250707|10:14:51.141490|S|100|.3595|0|100
A|BURU|20250707|10:15:38.479562|S|58|.3593|0|58
A|BURU|20250707|10:20:40.920604|S|100|.36|0|100
A|BURU|20250707|10:20:40.920604|S|100|.36|0|100
A|BURU|20250707|10:21:40.315978|S|100|.3595|0|100
A|BURU|20250707|10:25:50.275729|S|100|.3576|0|100
A|BURU|20250707|10:30:51.712802|S|100|.3552|0|100
A|BURU|20250707|10:35:42.523925|S|100|.3547|0|100
A|BURU|20250707|10:37:35.714659|S|100|.3528|0|100
A|BURU|20250707|10:37:44.687726|S|100|.3522|0|100
A|BURU|20250707|10:37:44.687726|S|100|.3522|0|100
A|BURU|20250707|10:37:44.897942|S|91|.35|0|91
A|BURU|20250707|10:37:44.897942|S|3315|.35|0|3315
A|BURU|20250707|10:37:44.897942|S|1000|.35|0|1000
A|BURU|20250707|10:37:44.897943|S|100|.35|0|100
A|BURU|20250707|10:37:44.897943|S|50|.35|0|50
A|BURU|20250707|10:37:44.911374|S|100|.3518|0|100
A|BURU|20250707|10:37:44.911374|S|100|.3518|0|100
A|BURU|20250707|10:37:44.915875|S|100|.3501|0|100
A|BURU|20250707|10:38:05.760688|S|100|.3504|0|100
A|BURU|20250707|10:38:05.760688|S|100|.3504|0|100
A|BURU|20250707|10:40:49.475307|S|12|.3489|0|12
A|BURU|20250707|10:41:18.313481|S|100|.3489|0|100
A|BURU|20250707|10:41:18.313481|S|100|.3489|0|100
A|BURU|20250707|10:41:18.313575|S|100|.349|0|100
A|BURU|20250707|10:41:18.369728|S|100|.3497|0|100
A|BURU|20250707|10:41:35.206833|S|100|.3496|0|100
A|BURU|20250707|10:41:35.206833|S|100|.3496|0|100
A|BURU|20250707|10:41:50.889178|S|74|.3509|0|74
A|BURU|20250707|10:41:51.074002|S|26|.3509|0|26
A|BURU|20250707|10:41:51.074002|S|100|.3509|0|100
A|BURU|20250707|10:44:36.139798|S|470|.352|0|470
A|BURU|20250707|10:52:02.458221|S|100|.3512|0|100
A|BURU|20250707|10:52:02.459000|S|100|.3509|0|100
A|BURU|20250707|10:52:02.459000|S|100|.3509|0|100
A|BURU|20250707|10:53:22.375814|S|132|.3509|0|132
A|BURU|20250707|10:54:05.679614|S|100|.3509|0|100
A|BURU|20250707|10:54:05.679614|S|68|.3509|0|68
A|BURU|20250707|11:00:04.018604|S|130|.351|0|130
A|BURU|20250707|11:00:15.718121|S|100|.3514|0|100
A|BURU|20250707|11:00:15.718122|S|100|.3514|0|100
A|BURU|20250707|11:01:10.203040|S|100|.3522|0|100
A|BURU|20250707|11:05:35.164512|S|143|.3529|0|143
A|BURU|20250707|11:10:36.984906|S|186|.3529|0|186
A|BURU|20250707|11:14:32.470293|S|300|.3528|0|300
A|BURU|20250707|11:15:17.565430|S|100|.3535|0|100
A|BURU|20250707|11:15:24.820500|S|100|.3535|0|100
A|BURU|20250707|11:18:35.410557|S|200|.3534|0|200
A|BURU|20250707|11:21:05.447969|S|283|.3529|0|283
A|BURU|20250707|11:24:44.264991|S|100|.3522|0|100
A|BURU|20250707|11:30:11.382623|S|154|.3521|0|154
A|BURU|20250707|11:30:11.382623|S|4|.3521|0|4
A|BURU|20250707|11:33:14.622630|S|125|.3522|0|125
A|BURU|20250707|11:33:14.633722|S|100|.3523|0|100
A|BURU|20250707|11:35:06.565195|S|79|.3522|0|79
A|BURU|20250707|11:35:31.256189|S|170|.3522|0|170
A|BURU|20250707|11:36:09.904021|S|658|.3522|0|658
A|BURU|20250707|11:36:09.906551|S|100|.3516|0|100
A|BURU|20250707|11:37:46.993579|S|100|.3506|0|100
A|BURU|20250707|11:38:15.922289|S|100|.35|0|100
A|BURU|20250707|11:39:53.633510|S|146|.3487|0|146
A|BURU|20250707|11:39:53.633937|S|100|.3489|0|100
A|BURU|20250707|11:40:07.191314|S|100|.3505|0|100
A|BURU|20250707|11:42:03.046770|S|116|.35|0|116
A|BURU|20250707|11:45:30.894225|S|105|.351|0|105
A|BURU|20250707|11:45:30.895154|S|100|.3516|0|100
A|BURU|20250707|11:52:10.837032|S|291|.3518|0|291
A|BURU|20250707|11:52:10.837303|S|1|.3518|0|1
A|BURU|20250707|11:52:11.520753|S|92|.3526|0|92
A|BURU|20250707|11:57:08.330255|S|98|.3534|0|98
A|BURU|20250707|11:57:15.047116|S|5|.354|0|5
A|BURU|20250707|11:57:15.047116|S|193|.3539|0|193
A|BURU|20250707|12:01:32.928501|S|127|.3547|0|127
A|BURU|20250707|12:03:20.549949|S|205|.3544|0|205
A|BURU|20250707|12:03:20.664614|S|100|.3548|0|100
A|BURU|20250707|12:09:31.442711|S|165|.355|0|165
A|BURU|20250707|12:09:31.442711|S|100|.355|0|100
A|BURU|20250707|12:11:59.448890|S|280|.3557|0|280
A|BURU|20250707|12:11:59.449512|S|60|.3557|0|60
A|BURU|20250707|12:11:59.454429|S|100|.3563|0|100
A|BURU|20250707|12:13:49.722361|S|99|.3559|0|99
A|BURU|20250707|12:18:10.482896|S|148|.3549|0|148
A|BURU|20250707|12:21:16.184320|S|100|.3547|0|100
A|BURU|20250707|12:29:55.367240|S|100|.3539|0|100
A|BURU|20250707|12:33:12.163375|S|100|.3532|0|100
A|BURU|20250707|12:36:45.078944|S|180|.3538|0|180
A|BURU|20250707|12:36:45.078944|S|100|.3538|0|100
A|BURU|20250707|12:38:20.838747|S|100|.3546|0|100
A|BURU|20250707|12:38:20.838747|S|100|.3546|0|100
A|BURU|20250707|12:38:20.852896|S|100|.3545|0|100
A|BURU|20250707|12:38:27.763137|S|100|.3534|0|100
A|BURU|20250707|12:38:27.763137|S|100|.3534|0|100
A|BURU|20250707|12:41:52.935654|S|100|.3515|0|100
A|BURU|20250707|12:45:56.564536|S|257|.3514|0|257
A|BURU|20250707|12:49:35.232890|S|127|.3524|0|127
A|BURU|20250707|12:50:38.499281|E|2274|.353|0|2274
A|BURU|20250707|12:50:39.277854|E|17722|.353|0|17722
A|BURU|20250707|12:50:41.272525|S|100|.3541|0|100
A|BURU|20250707|12:50:41.272526|S|100|.3541|0|100
A|BURU|20250707|12:57:13.545836|S|4|.3526|0|4
A|BURU|20250707|12:57:13.545931|S|96|.3526|0|96
A|BURU|20250707|13:05:05.090790|S|100|.3504|0|100
A|BURU|20250707|13:05:05.130375|S|100|.3509|0|100
A|BURU|20250707|13:05:20.018399|S|162|.3511|0|162
A|BURU|20250707|13:05:20.018400|S|100|.3511|0|100
A|BURU|20250707|13:05:20.101653|S|100|.3517|0|100
A|BURU|20250707|13:05:20.101653|S|100|.3517|0|100
A|BURU|20250707|13:08:10.111202|S|100|.351|0|100
A|BURU|20250707|13:10:33.767526|S|124|.3503|0|124
A|BURU|20250707|13:17:04.303097|S|158|.3518|0|158
A|BURU|20250707|13:17:04.303098|S|42|.3519|0|42
A|BURU|20250707|13:17:31.236397|S|100|.3513|0|100
A|BURU|20250707|13:17:31.237010|S|190|.3513|0|190
A|BURU|20250707|13:25:26.271830|S|34|.3509|0|34
A|BURU|20250707|13:27:22.385538|S|50|.3509|0|50
A|BURU|20250707|13:30:02.312129|S|133|.351|0|133
A|BURU|20250707|13:30:05.805045|S|1|.3509|0|1
A|BURU|20250707|13:31:56.291743|S|100|.351|0|100
A|BURU|20250707|13:31:56.291743|S|215|.351|0|215
A|BURU|20250707|13:31:56.291744|S|100|.351|0|100
A|BURU|20250707|13:31:56.291744|S|400|.351|0|400
A|BURU|20250707|13:31:56.291744|S|1000|.351|0|1000
A|BURU|20250707|13:31:56.291744|S|1000|.351|0|1000
A|BURU|20250707|13:33:37.659448|S|400|.3505|0|400
A|BURU|20250707|13:36:46.310315|S|100|.3511|0|100
A|BURU|20250707|13:37:54.873926|S|32|.3516|0|32
A|BURU|20250707|13:37:55.781044|S|150|.3516|0|150
A|BURU|20250707|13:42:18.533997|S|19|.3517|0|19
A|BURU|20250707|13:42:18.533997|S|27|.3517|0|27
A|BURU|20250707|13:43:28.541961|S|99|.3518|0|99
A|BURU|20250707|13:43:28.555772|S|2|.3517|0|2
A|BURU|20250707|13:50:20.028390|S|17|.3517|0|17
A|BURU|20250707|13:52:27.272644|S|25|.3517|0|25
A|BURU|20250707|13:52:27.272644|S|13|.3517|0|13
A|BURU|20250707|13:53:25.098910|S|191|.3517|0|191
A|BURU|20250707|13:54:57.114389|S|584|.3517|0|584
A|BURU|20250707|13:54:57.114390|S|100|.3517|0|100
A|BURU|20250707|13:54:57.114390|S|16|.3517|0|16
A|BURU|20250707|13:56:51.954327|S|100|.3512|0|100
A|BURU|20250707|13:57:23.312278|S|100|.3505|0|100
A|BURU|20250707|14:02:52.668399|S|800|.3519|0|800
A|BURU|20250707|14:02:52.668400|S|300|.3519|0|300
A|BURU|20250707|14:02:52.668400|S|481|.3519|0|481
A|BURU|20250707|14:02:58.596098|S|100|.3519|0|100
A|BURU|20250707|14:02:58.596098|S|119|.3519|0|119
A|BURU|20250707|14:11:26.961373|S|41|.3515|0|41
A|BURU|20250707|14:13:21.811673|S|69|.3515|0|69
A|BURU|20250707|14:16:12.251247|S|4|.3515|0|4
A|BURU|20250707|14:17:38.057305|S|201|.3515|0|201
A|BURU|20250707|14:19:25.547953|S|17|.3515|0|17
A|BURU|20250707|14:20:02.788428|S|1|.3515|0|1
A|BURU|20250707|14:21:22.610479|S|66|.3515|0|66
A|BURU|20250707|14:23:06.625728|S|100|.3516|0|100
A|BURU|20250707|14:23:06.626840|S|601|.3515|0|601
A|BURU|20250707|14:23:06.626841|S|200|.3515|0|200
A|BURU|20250707|14:23:06.626841|S|100|.3515|0|100
A|BURU|20250707|14:23:06.626841|S|100|.3515|0|100
A|BURU|20250707|14:23:06.626841|S|800|.3515|0|800
A|BURU|20250707|14:23:35.425926|S|7|.3513|0|7
A|BURU|20250707|14:23:45.014873|S|100|.3523|0|100
A|BURU|20250707|14:23:45.014873|S|100|.3523|0|100
A|BURU|20250707|14:32:43.012337|S|100|.3518|0|100
A|BURU|20250707|14:32:43.012337|S|1000|.3518|0|1000
A|BURU|20250707|14:32:43.012337|S|100|.3518|0|100
A|BURU|20250707|14:32:43.012337|S|1000|.3518|0|1000
A|BURU|20250707|14:32:43.012338|S|1000|.3518|0|1000
A|BURU|20250707|14:34:03.553180|S|71|.3516|0|71
A|BURU|20250707|14:34:03.553274|S|929|.3516|0|929
A|BURU|20250707|14:34:03.553274|S|1000|.3516|0|1000
A|BURU|20250707|14:34:03.553275|S|690|.3516|0|690
A|BURU|20250707|14:34:03.553275|S|1000|.3516|0|1000
A|BURU|20250707|14:34:54.295204|S|100|.3512|0|100
A|BURU|20250707|14:36:23.012757|S|100|.3513|0|100
A|BURU|20250707|14:38:05.364764|S|100|.3513|0|100
A|BURU|20250707|14:38:05.364764|S|900|.3513|0|900
A|BURU|20250707|14:38:05.364764|S|630|.3513|0|630
A|BURU|20250707|14:38:05.364764|S|100|.3513|0|100
A|BURU|20250707|14:38:05.364765|S|200|.3513|0|200
A|BURU|20250707|14:38:05.364765|S|700|.3513|0|700
A|BURU|20250707|14:41:53.256860|S|100|.3515|0|100
A|BURU|20250707|14:41:53.256861|S|400|.3515|0|400
A|BURU|20250707|14:41:53.256861|S|1000|.3515|0|1000
A|BURU|20250707|14:41:53.256861|S|1000|.3515|0|1000
A|BURU|20250707|14:41:53.256861|S|300|.3515|0|300
A|BURU|20250707|14:41:53.256861|S|600|.3515|0|600
A|BURU|20250707|14:43:13.527713|S|300|.35|0|300
A|BURU|20250707|14:43:48.074416|S|1000|.3499|0|1000
A|BURU|20250707|14:43:48.074416|S|800|.3499|0|800
A|BURU|20250707|14:43:49.243051|S|100|.3493|0|100
A|BURU|20250707|14:43:49.253135|S|100|.3486|0|100
A|BURU|20250707|14:43:49.253135|S|100|.3486|0|100
A|BURU|20250707|14:43:49.268163|S|2|.3475|0|2
A|BURU|20250707|14:44:10.963671|S|400|.3474|0|400
A|BURU|20250707|14:44:29.568604|S|100|.3466|0|100
A|BURU|20250707|14:44:29.568674|S|100|.3468|0|100
A|BURU|20250707|14:47:45.630002|S|100|.3485|0|100
A|BURU|20250707|14:48:17.793371|S|100|.3485|0|100
A|BURU|20250707|14:48:17.798792|S|35|.3485|0|35
A|BURU|20250707|14:52:08.480673|S|179|.347|0|179
A|BURU|20250707|14:58:41.452081|S|79|.3482|0|79
A|BURU|20250707|15:01:27.667461|S|22|.3491|0|22
A|BURU|20250707|15:02:03.012689|S|300|.3491|0|300
A|BURU|20250707|15:02:03.012689|S|1000|.3491|0|1000
A|BURU|20250707|15:02:03.012689|S|199|.3491|0|199
A|BURU|20250707|15:02:03.012689|S|100|.3491|0|100
A|BURU|20250707|15:02:03.012690|S|200|.3491|0|200
A|BURU|20250707|15:02:03.264892|S|142|.3492|0|142
A|BURU|20250707|15:02:59.007030|S|1000|.3488|0|1000
A|BURU|20250707|15:02:59.007030|S|1000|.3488|0|1000
A|BURU|20250707|15:07:53.014312|S|173|.3484|0|173
A|BURU|20250707|15:12:33.213818|S|331|.349|0|331
A|BURU|20250707|15:13:33.184672|S|142|.3491|0|142
A|BURU|20250707|15:16:15.227202|S|100|.3494|0|100
A|BURU|20250707|15:16:15.935772|S|100|.3497|0|100
A|BURU|20250707|15:16:15.935773|S|100|.3497|0|100
A|BURU|20250707|15:18:25.853860|S|161|.3492|0|161
A|BURU|20250707|15:18:25.853860|S|200|.3492|0|200
A|BURU|20250707|15:18:25.853860|S|101|.3492|0|101
A|BURU|20250707|15:18:25.853860|S|300|.3492|0|300
A|BURU|20250707|15:18:25.853860|S|100|.3492|0|100
A|BURU|20250707|15:18:28.428631|S|100|.3498|0|100
A|BURU|20250707|15:21:23.277644|S|24|.349|0|24
A|BURU|20250707|15:22:14.038111|S|100|.35|0|100
A|BURU|20250707|15:23:17.266028|S|880|.3497|0|880
A|BURU|20250707|15:23:17.266028|S|100|.3497|0|100
A|BURU|20250707|15:23:32.975415|S|100|.347|0|100
A|BURU|20250707|15:24:30.507320|S|500|.3483|0|500
A|BURU|20250707|15:24:30.507320|S|100|.3483|0|100
A|BURU|20250707|15:24:30.507320|S|400|.3483|0|400
A|BURU|20250707|15:24:30.507320|S|1000|.3483|0|1000
A|BURU|20250707|15:26:25.207136|S|100|.3481|0|100
A|BURU|20250707|15:26:49.677244|S|100|.3466|0|100
A|BURU|20250707|15:27:37.728818|S|100|.3467|0|100
A|BURU|20250707|15:27:42.692244|S|100|.3472|0|100
A|BURU|20250707|15:27:42.692245|S|100|.3472|0|100
A|BURU|20250707|15:27:46.906373|S|100|.348|0|100
A|BURU|20250707|15:27:46.906373|S|100|.348|0|100
A|BURU|20250707|15:32:22.400399|S|100|.3482|0|100
A|BURU|20250707|15:35:20.024886|S|260|.3482|0|260
A|BURU|20250707|15:35:20.024886|S|100|.3482|0|100
A|BURU|20250707|15:43:05.243180|S|143|.3497|0|143
A|BURU|20250707|15:43:05.243180|S|142|.3497|0|142
A|BURU|20250707|15:44:04.163063|S|1000|.3471|0|1000
A|BURU|20250707|15:44:04.163063|S|1000|.3471|0|1000
A|BURU|20250707|15:44:04.163063|S|100|.3471|0|100
A|BURU|20250707|15:44:04.163063|S|1000|.3471|0|1000
A|BURU|20250707|15:44:04.163064|S|1000|.3471|0|1000
A|BURU|20250707|15:44:04.163064|S|1000|.3471|0|1000
A|BURU|20250707|15:45:11.637875|S|100|.3495|0|100
A|BURU|20250707|15:45:11.637875|S|100|.3495|0|100
A|BURU|20250707|15:45:11.701883|S|2000|.3499|0|2000
A|BURU|20250707|15:45:50.612545|S|100|.3512|0|100
A|BURU|20250707|15:46:08.037811|S|100|.354|0|100
A|BURU|20250707|15:46:08.037811|S|100|.354|0|100
A|BURU|20250707|15:46:08.157307|S|100|.3548|0|100
A|BURU|20250707|15:46:50.402365|S|100|.3564|0|100
A|BURU|20250707|15:46:50.590269|S|10|.358|0|10
A|BURU|20250707|15:46:50.657829|S|100|.3582|0|100
A|BURU|20250707|15:46:50.886041|S|100|.3594|0|100
A|BURU|20250707|15:47:08.014956|S|560|.358|0|560
A|BURU|20250707|15:47:08.014983|S|680|.358|0|680
A|BURU|20250707|15:47:08.014983|S|440|.358|0|440
A|BURU|20250707|15:47:08.014984|S|1000|.358|0|1000
A|BURU|20250707|15:47:08.014984|S|320|.358|0|320
A|BURU|20250707|15:47:08.014985|S|1000|.358|0|1000
A|BURU|20250707|15:47:08.014985|S|921|.358|0|921
A|BURU|20250707|15:47:08.015039|S|79|.358|0|79
A|BURU|20250707|15:47:08.910932|S|1000|.358|0|1000
A|BURU|20250707|15:47:51.762638|S|100|.3577|0|100
A|BURU|20250707|15:47:51.762638|S|219|.3576|0|219
A|BURU|20250707|15:48:37.927743|S|1000|.359|0|1000
A|BURU|20250707|15:48:37.927743|S|100|.359|0|100
A|BURU|20250707|15:49:19.560457|S|100|.3614|0|100
A|BURU|20250707|15:49:19.560457|S|108|.3613|0|108
A|BURU|20250707|15:50:17.997073|S|100|.3632|0|100
A|BURU|20250707|15:50:18.291441|S|100|.365|0|100
A|BURU|20250707|15:50:34.395621|S|100|.3674|0|100
A|BURU|20250707|15:51:12.935962|S|1000|.365|0|1000
A|BURU|20250707|15:51:12.935962|S|1000|.365|0|1000
A|BURU|20250707|15:51:12.935962|S|1000|.365|0|1000
A|BURU|20250707|15:51:12.935962|S|1000|.365|0|1000
A|BURU|20250707|15:51:12.935963|S|1000|.365|0|1000
A|BURU|20250707|15:51:21.599343|S|31|.3648|0|31
A|BURU|20250707|15:51:21.599343|S|169|.3647|0|169
A|BURU|20250707|15:51:30.399590|S|500|.365|0|500
A|BURU|20250707|15:51:52.420008|S|100|.3662|0|100
A|BURU|20250707|15:52:26.052555|S|1000|.365|0|1000
A|BURU|20250707|15:52:26.052556|S|1000|.365|0|1000
A|BURU|20250707|15:52:26.052556|S|1000|.365|0|1000
A|BURU|20250707|15:52:26.052556|S|1000|.365|0|1000
A|BURU|20250707|15:52:26.052556|S|1000|.365|0|1000
A|BURU|20250707|15:52:26.679029|S|100|.3641|0|100
A|BURU|20250707|15:53:22.838261|S|1|.3666|0|1
A|BURU|20250707|15:56:01.160007|S|1500|.365|0|1500
A|BURU|20250707|15:56:06.332099|S|1000|.3648|0|1000
A|BURU|20250707|15:56:06.332099|S|1000|.3648|0|1000
A|BURU|20250707|15:56:06.332100|S|1000|.3648|0|1000
A|BURU|20250707|15:56:06.332100|S|1000|.3648|0|1000
A|BURU|20250707|15:56:06.332100|S|1000|.3648|0|1000
A|BURU|20250707|15:56:23.423700|S|363|.3648|0|363
A|BURU|20250707|15:56:23.423700|S|1000|.3648|0|1000
A|BURU|20250707|15:56:23.423700|S|1000|.3648|0|1000
A|BURU|20250707|15:56:23.429448|S|906|.3648|0|906
A|BURU|20250707|15:56:23.429448|S|637|.3648|0|637
A|BURU|20250707|15:56:24.713146|S|100|.3693|0|100
A|BURU|20250707|15:56:25.052475|S|100|.3697|0|100
A|BURU|20250707|15:56:25.177978|E|2400|.37|0|2400
A|BURU|20250707|15:56:25.177978|S|10|.37|0|10
A|BURU|20250707|15:56:25.698952|S|72|.3701|0|72
A|BURU|20250707|15:56:26.665314|S|200|.371|0|200
A|BURU|20250707|15:56:37.906161|S|100|.3724|0|100
A|BURU|20250707|15:56:37.906161|S|500|.3724|0|500
A|BURU|20250707|15:57:47.145931|S|1000|.365|0|1000
A|BURU|20250707|15:57:47.145931|S|94|.365|0|94
A|BURU|20250707|15:57:47.145931|S|10|.3651|0|10
A|BURU|20250707|15:57:47.145931|S|1000|.365|0|1000
A|BURU|20250707|15:57:47.145932|S|396|.365|0|396
A|BURU|20250707|15:57:47.146412|S|604|.365|0|604
A|BURU|20250707|15:57:47.146412|S|1000|.365|0|1000
A|BURU|20250707|15:57:47.146412|S|200|.365|0|200
A|BURU|20250707|15:57:47.146445|S|200|.365|0|200
A|BURU|20250707|15:57:47.146445|S|850|.365|0|850
A|BURU|20250707|15:58:05.957929|S|645|.365|0|645
A|BURU|20250707|15:58:05.957929|S|1000|.365|0|1000
A|BURU|20250707|15:58:22.843319|S|100|.3644|0|100
A|BURU|20250707|15:59:15.858478|S|14000|.361|0|14000
A|BURU|20250707|15:59:15.859136|S|100|.3599|0|100
A|BURU|20250707|15:59:18.278147|S|100|.3582|0|100
A|BURU|20250707|15:59:22.173445|S|695|.36|0|695
A|BURU|20250707|15:59:22.353513|S|165|.3592|0|165
A|BURU|20250707|16:00:00.095214|S|12522|.365|96108|7665
A|BUSE|20250707|13:07:04.006114|S|1|23.92|0|1
A|BUSE|20250707|13:30:11.716660|S|1|24.01|0|1
A|BUYW|20250707|12:01:16.229413|S|100|14.07|0|100
A|BUYW|20250707|12:21:08.013051|S|34|14.05|0|34
A|BUYW|20250707|12:21:08.015313|S|31|14.05|0|31
A|BUYW|20250707|12:21:08.022722|S|35|14.05|0|35
A|BUYW|20250707|12:36:17.332322|S|100|14.06|0|100
A|BV|20250707|09:38:43.873290|S|10|15.44|0|10
A|BV|20250707|12:13:08.062202|S|100|15.48|0|100
A|BV|20250707|12:13:09.094314|S|100|15.48|0|100
A|BV|20250707|13:43:41.441656|S|100|15.4|0|100
A|BV|20250707|14:28:41.412202|S|100|15.38|0|100
A|BV|20250707|15:06:59.238109|S|100|15.4|0|100
A|BV|20250707|15:14:48.970839|S|1|15.41|0|1
A|BV|20250707|15:41:09.389434|S|100|15.33|0|100
A|BV|20250707|15:59:47.577321|S|138|15.395|0|138
A|BVN|20250707|15:01:01.773215|S|463|16.58|0|463
A|BVN|20250707|15:01:01.773215|S|170|16.58|0|170
A|BVN|20250707|15:01:01.773215|S|158|16.58|0|158
A|BVS|20250707|11:27:51.892389|S|18|6.88|0|18
A|BVS|20250707|11:38:12.523145|S|16|6.9|0|16
A|BVS|20250707|11:46:29.659945|S|1|6.9|0|1
A|BVS|20250707|12:28:46.461352|S|1|6.89|0|1
A|BVS|20250707|12:28:46.461353|S|1|6.89|0|1
A|BVS|20250707|12:28:46.461353|S|2|6.89|0|2
A|BVS|20250707|12:28:46.461353|S|1|6.89|0|1
A|BVS|20250707|12:39:47.203483|S|9|6.89|0|9
A|BVS|20250707|12:39:47.203484|S|6|6.89|0|6
A|BVS|20250707|12:43:50.205817|S|4|6.88|0|4
A|BVS|20250707|13:35:50.100553|S|100|6.91|0|100
A|BVS|20250707|13:35:50.100572|S|82|6.91|0|82
A|BVS|20250707|14:14:23.976055|S|1|6.88|0|1
A|BVS|20250707|14:16:05.681742|S|1|6.87|0|1
A|BVS|20250707|14:16:05.681742|S|5|6.87|0|5
A|BVS|20250707|14:16:05.681743|S|12|6.87|0|12
A|BVS|20250707|15:25:09.257515|S|83|6.87|0|83
A|BVS|20250707|15:53:04.877376|S|7|6.86|0|7
A|BVS|20250707|15:53:04.877376|S|78|6.86|0|78
A|BVS|20250707|15:53:04.877376|S|43|6.86|0|43
A|BVS|20250707|15:56:33.988392|S|1|6.82|0|1
A|BVS|20250707|15:58:55.600279|S|27|6.82|0|27
A|BVS|20250707|15:58:55.600279|S|73|6.82|0|73
A|BW|20250707|11:36:37.160697|S|100|1.02|0|100
A|BW|20250707|12:20:34.882302|S|100|1.01|0|100
A|BWA|20250707|15:52:38.352931|S|100|34.85|0|100
A|BWA|20250707|15:53:47.423016|S|38|34.85|0|38
A|BWG|20250707|11:39:57.303950|S|100|8.33|0|100
A|BWIN|20250707|14:42:03.118592|S|1|39.945|0|1
A|BWIN|20250707|14:42:14.088748|S|1|39.945|0|1
A|BWIN|20250707|14:42:19.412191|S|100|39.96|0|100
A|BWIN|20250707|15:34:37.623529|S|29|39.69|0|29
A|BWIN|20250707|15:34:58.538643|S|137|39.68|0|137
A|BWIN|20250707|15:59:01.794814|S|100|39.83|0|100
A|BWLP|20250707|10:15:46.650585|S|100|12.6|0|100
A|BWLP|20250707|13:50:35.604395|S|100|12.61|0|100
A|BWX|20250707|09:36:09.208576|S|44|23.29|0|44
A|BWX|20250707|09:36:09.208619|S|24|23.29|0|24
A|BWX|20250707|10:02:25.272504|S|500|23.28|0|500
A|BWX|20250707|10:51:51.398912|S|1|23.27|0|1
A|BWX|20250707|11:00:01.961108|S|1|23.27|0|1
A|BWX|20250707|11:08:00.356798|S|1|23.26|0|1
A|BWX|20250707|11:26:51.892536|S|364|23.25|0|364
A|BWX|20250707|11:29:54.240935|S|281|23.25|0|281
A|BWX|20250707|12:01:32.570826|S|600|23.245|0|600
A|BWX|20250707|15:47:17.941188|S|104|23.215|0|104
A|BWXT|20250707|10:06:52.769564|S|136|143.7|0|136
A|BWXT|20250707|10:17:59.336443|S|132|143.85|0|132
A|BWXT|20250707|10:18:43.413544|S|8|143.78|0|8
A|BWXT|20250707|12:07:50.538869|S|58|143.9|0|58
A|BWXT|20250707|12:28:16.472433|S|10|143.48|0|10
A|BWXT|20250707|13:12:00.311936|S|6|143.57|0|6
A|BWXT|20250707|13:12:00.312055|S|4|143.57|0|4
A|BWXT|20250707|14:05:39.843065|S|8|143.51|0|8
A|BWXT|20250707|14:14:53.835003|S|5|143.44|0|5
A|BWXT|20250707|14:14:55.309284|S|7|143.44|0|7
A|BWXT|20250707|14:49:56.105626|S|9|142.83|0|9
A|BWXT|20250707|14:49:56.106699|S|23|142.83|0|23
A|BWXT|20250707|14:53:04.833957|S|6|142.72|0|6
A|BWXT|20250707|15:05:34.946789|S|11|142.67|0|11
A|BWXT|20250707|15:14:27.965850|S|54|143.06|0|54
A|BWXT|20250707|15:21:55.545625|S|190|143|0|190
A|BWXT|20250707|15:22:11.729263|S|1|143|0|1
A|BWXT|20250707|15:23:04.436252|S|6|142.97|0|6
A|BWXT|20250707|15:23:04.436252|S|6|142.97|0|6
A|BWXT|20250707|15:23:51.734641|S|2|142.98|0|2
A|BWXT|20250707|15:24:53.488206|S|2|142.97|0|2
A|BWXT|20250707|15:27:17.567695|S|4|143.02|0|4
A|BWXT|20250707|15:27:17.568185|S|17|143.02|0|17
A|BWXT|20250707|15:27:17.568197|S|125|143.02|0|125
A|BWXT|20250707|15:29:56.529502|S|7|142.92|0|7
A|BWXT|20250707|15:29:56.529502|S|10|142.92|0|10
A|BWXT|20250707|15:29:56.529502|S|15|142.92|0|15
A|BWXT|20250707|15:31:17.957835|S|140|143.1|0|140
A|BWXT|20250707|15:36:41.589904|S|9|143.29|0|9
A|BWXT|20250707|15:36:41.589904|S|10|143.29|0|10
A|BWXT|20250707|15:43:15.333568|S|15|143.34|0|15
A|BWXT|20250707|15:43:15.333568|S|10|143.34|0|10
A|BWXT|20250707|15:43:15.333568|S|2|143.34|0|2
A|BWXT|20250707|15:43:15.333568|S|14|143.34|0|14
A|BWXT|20250707|15:44:26.318433|S|12|143.34|0|12
A|BWXT|20250707|15:46:15.027456|S|29|143.56|0|29
A|BWXT|20250707|15:46:15.027553|S|38|143.56|0|38
A|BWXT|20250707|15:49:54.003221|S|100|143.83|0|100
A|BWXT|20250707|15:49:54.003407|S|64|143.83|0|64
A|BWXT|20250707|15:50:02.856521|S|44|143.77|0|44
A|BWXT|20250707|15:50:40.292906|S|1|143.74|0|1
A|BWXT|20250707|15:50:40.398512|S|1|143.73|0|1
A|BWXT|20250707|15:52:26.854924|S|1|143.78|0|1
A|BWXT|20250707|15:52:26.854925|S|1|143.78|0|1
A|BWXT|20250707|15:52:26.854925|S|15|143.78|0|15
A|BWXT|20250707|15:52:26.855102|S|22|143.78|0|22
A|BWXT|20250707|15:53:32.943710|S|11|143.79|0|11
A|BWXT|20250707|15:53:33.575671|S|23|143.77|0|23
A|BWXT|20250707|15:54:27.360731|S|34|143.8|0|34
A|BWXT|20250707|15:54:40.184771|S|106|143.8|0|106
A|BWXT|20250707|15:55:36.452033|S|100|143.94|0|100
A|BWXT|20250707|15:55:36.452212|S|62|143.94|0|62
A|BWXT|20250707|15:56:28.371795|S|100|143.94|0|100
A|BWXT|20250707|15:56:28.371940|S|14|143.94|0|14
A|BWXT|20250707|15:56:28.372685|S|63|143.94|0|63
A|BWXT|20250707|15:57:39.267961|S|11|143.77|0|11
A|BWXT|20250707|15:57:39.267961|S|1|143.77|0|1
A|BWXT|20250707|15:58:05.148949|S|1|143.75|0|1
A|BX|20250707|10:00:41.722603|S|1|154.61|0|1
A|BX|20250707|10:00:41.722603|S|1|154.61|0|1
A|BX|20250707|10:11:07.923228|S|4|154.66|0|4
A|BX|20250707|10:11:07.923282|S|21|154.66|0|21
A|BX|20250707|10:28:11.058936|S|100|153.66|0|100
A|BX|20250707|10:28:11.059062|S|100|153.65|0|100
A|BX|20250707|11:49:53.522094|S|3|153.15|0|3
A|BX|20250707|11:51:25.004007|S|4|153.08|0|4
A|BX|20250707|11:53:07.922371|S|6|152.9|0|6
A|BX|20250707|11:53:27.798190|S|12|152.91|0|12
A|BX|20250707|12:23:12.174464|S|5|152.06|0|5
A|BX|20250707|13:33:08.935813|S|100|152.48|0|100
A|BX|20250707|13:58:58.727208|S|7|152.34|0|7
A|BX|20250707|14:31:24.395047|S|100|151.59|0|100
A|BX|20250707|14:31:24.395310|S|63|151.59|0|63
A|BX|20250707|14:31:24.395349|S|37|151.59|0|37
A|BX|20250707|14:37:33.830742|S|3|151.88|0|3
A|BX|20250707|15:02:07.782480|S|4|152.37|0|4
A|BX|20250707|15:02:07.782499|S|100|152.37|0|100
A|BX|20250707|15:02:07.782500|S|4|152.37|0|4
A|BX|20250707|15:02:07.782558|S|62|152.37|0|62
A|BX|20250707|15:09:52.665960|S|50|152.29|0|50
A|BX|20250707|15:28:02.494880|S|50|152.37|0|50
A|BX|20250707|15:40:35.161929|S|1|152.52|0|1
A|BX|20250707|15:43:59.624718|S|1|152.47|0|1
A|BX|20250707|15:47:48.422644|S|230|152.53|0|230
A|BX|20250707|15:47:48.422644|S|100|152.535|0|100
A|BX|20250707|15:47:48.422687|S|100|152.53|0|100
A|BX|20250707|15:48:31.374431|S|1|152.52|0|1
A|BX|20250707|15:49:42.655397|S|202|152.62|0|202
A|BX|20250707|15:49:42.655479|S|148|152.62|0|148
A|BX|20250707|15:49:43.489488|S|328|152.63|0|328
A|BX|20250707|15:50:37.526203|S|330|152.74|0|330
A|BX|20250707|15:51:42.789925|S|330|152.77|0|330
A|BX|20250707|15:53:31.082293|S|50|152.91|0|50
A|BX|20250707|15:58:56.534443|S|50|153.1|0|50
A|BX|20250707|15:59:14.533108|S|9|153.08|0|9
A|BX|20250707|15:59:14.534509|S|63|153.06|0|63
A|BXC|20250707|10:23:01.785114|S|2|83.09|0|2
A|BXC|20250707|15:18:10.676606|S|8|81.22|0|8
A|BXC|20250707|15:54:10.019815|S|64|80.845|0|64
A|BXC|20250707|15:54:10.019922|S|36|80.845|0|36
A|BXMT|20250707|10:12:25.349104|S|100|19.68|0|100
A|BXMT|20250707|11:01:58.372712|S|60|19.61|0|60
A|BXMT|20250707|11:06:30.226977|S|109|19.59|0|109
A|BXMT|20250707|11:06:32.585064|S|85|19.58|0|85
A|BXMT|20250707|11:09:40.676494|S|1|19.59|0|1
A|BXMT|20250707|11:15:32.204703|S|2|19.57|0|2
A|BXMT|20250707|11:20:26.317982|S|1|19.52|0|1
A|BXMT|20250707|11:29:10.774259|S|61|19.52|0|61
A|BXMT|20250707|11:29:10.774357|S|24|19.52|0|24
A|BXMT|20250707|12:00:19.063888|S|5|19.57|0|5
A|BXMT|20250707|13:17:25.415679|S|5|19.53|0|5
A|BXMT|20250707|13:18:08.096283|S|5|19.54|0|5
A|BXMT|20250707|15:01:01.078821|S|563|19.52|0|563
A|BXMT|20250707|15:02:15.703992|S|335|19.52|0|335
A|BXMT|20250707|15:58:23.047625|S|100|19.44|0|100
A|BXMT|20250707|15:58:31.457715|S|100|19.44|0|100
A|BXMT|20250707|15:58:45.040112|S|100|19.46|0|100
A|BXMT|20250707|15:58:47.046619|S|100|19.46|0|100
A|BXMX|20250707|14:16:40.089077|S|100|13.86|0|100
A|BXP|20250707|10:24:00.039400|S|200|68.145|0|200
A|BXP|20250707|10:31:55.806451|S|200|67.8|0|200
A|BXP|20250707|12:23:10.268763|S|5|67.13|0|5
A|BXP|20250707|14:18:52.652907|S|100|67.21|0|100
A|BXP|20250707|15:53:30.999982|S|100|67.28|0|100
A|BXSL|20250707|11:23:29.113865|S|62|30.98|0|62
A|BXSL|20250707|12:11:34.797162|S|2|31.06|0|2
A|BXSL|20250707|13:21:49.800401|S|1|30.9|0|1
A|BXSL|20250707|13:30:17.497267|S|100|30.91|0|100
A|BYD|20250707|11:35:58.390020|S|1|81.45|0|1
A|BYD|20250707|15:46:01.879653|S|50|80.76|0|50
A|BYD|20250707|15:55:00.194281|S|24|80.81|0|24
A|BYM|20250707|11:47:54.845389|S|22|10.49|0|22
A|BYM|20250707|11:47:54.845570|S|78|10.49|0|78
A|BYND|20250707|09:30:02.533821|S|100|3.535|0|100
A|BYND|20250707|10:40:15.245368|S|25|3.51|0|25
A|BYND|20250707|10:48:06.662664|S|22|3.52|0|22
A|BYND|20250707|10:56:04.875165|S|22|3.53|0|22
A|BYND|20250707|12:23:42.337802|S|100|3.55|0|100
A|BYND|20250707|12:26:55.334932|S|100|3.54|0|100
A|BYND|20250707|12:33:38.446214|S|100|3.53|0|100
A|BYND|20250707|12:39:24.750597|S|8|3.53|0|8
A|BYND|20250707|12:51:56.284320|S|100|3.54|0|100
A|BYND|20250707|12:58:21.353280|S|100|3.53|0|100
A|BYND|20250707|13:26:57.117058|S|11|3.57|0|11
A|BYND|20250707|13:27:42.590523|S|100|3.58|0|100
A|BYND|20250707|13:27:42.603136|S|300|3.625|0|300
A|BYND|20250707|13:29:46.927442|S|1|3.65|0|1
A|BYND|20250707|13:48:36.914034|S|22|3.59|0|22
A|BYND|20250707|13:48:36.914052|S|78|3.59|0|78
A|BYND|20250707|13:56:09.165004|S|100|3.6|0|100
A|BYND|20250707|14:01:28.136261|S|66|3.61|0|66
A|BYND|20250707|14:07:22.676144|S|24|3.605|0|24
A|BYND|20250707|14:57:43.857956|S|1|3.565|0|1
A|BYON|20250707|09:30:32.812462|S|125|7.62|0|125
A|BYON|20250707|10:58:40.760993|S|100|7.575|0|100
A|BYON|20250707|11:12:12.765906|S|100|7.625|0|100
A|BYON|20250707|11:32:56.209334|S|100|7.755|0|100
A|BYON|20250707|12:06:28.947799|S|110|7.745|0|110
A|BYON|20250707|12:11:44.460171|S|2|7.75|0|2
A|BYON|20250707|12:11:44.461316|S|1|7.75|0|1
A|BYON|20250707|13:44:35.812256|S|125|7.795|0|125
A|BYON|20250707|13:44:44.255992|S|125|7.835|0|125
A|BYON|20250707|13:44:44.256069|S|45|7.835|0|45
A|BYON|20250707|15:10:21.453843|S|2|7.55|0|2
A|BYON|20250707|15:38:58.152377|S|125|7.465|0|125
A|BYON|20250707|15:47:05.828336|S|125|7.465|0|125
A|BYON|20250707|15:57:25.883471|S|125|7.425|0|125
A|BYON|20250707|15:57:25.883543|S|125|7.425|0|125
A|BYRN|20250707|13:27:34.274678|S|48|33.54|0|48
A|BYRN|20250707|13:27:34.274692|S|34|33.54|0|34
A|BYRN|20250707|13:27:39.834965|S|62|33.58|0|62
A|BYRN|20250707|13:34:06.742760|S|4|33.59|0|4
A|BYRN|20250707|15:48:28.591206|S|21|33.86|0|21
A|BYRN|20250707|15:52:36.138407|S|100|33.7|0|100
A|BYRN|20250707|15:52:36.138421|S|55|33.7|0|55
A|BYRN|20250707|15:52:36.854481|S|45|33.7|0|45
A|BYRN|20250707|15:52:36.854481|S|100|33.7|0|100
A|BZ|20250707|09:38:43.537914|S|100|17.62|0|100
A|BZ|20250707|09:41:15.334347|S|100|17.725|0|100
A|BZ|20250707|10:06:47.279471|S|100|17.86|0|100
A|BZ|20250707|10:23:02.604113|S|100|17.82|0|100
A|BZ|20250707|10:42:05.208574|S|200|17.685|0|200
A|BZ|20250707|11:00:09.412836|S|100|17.65|0|100
A|BZ|20250707|12:00:59.810586|S|100|17.89|0|100
A|BZ|20250707|15:50:46.620826|S|25|17.785|0|25
A|BZ|20250707|15:50:54.402266|S|19|17.785|0|19
A|BZ|20250707|15:51:01.403048|S|16|17.785|0|16
A|BZ|20250707|15:51:08.406527|S|12|17.785|0|12
A|BZ|20250707|15:55:01.715630|S|100|17.835|0|100
A|BZ|20250707|15:55:10.897469|S|23|17.845|0|23
A|BZ|20250707|15:55:17.910118|S|18|17.845|0|18
A|BZ|20250707|15:57:00.665404|S|100|17.825|0|100
A|BZ|20250707|15:57:20.715910|S|100|17.835|0|100
A|BZ|20250707|15:57:28.711749|S|200|17.825|0|200
A|BZ|20250707|15:57:43.882925|S|12|17.825|0|12
A|BZ|20250707|15:57:45.065333|S|100|17.825|0|100
A|BZ|20250707|15:57:50.896327|S|9|17.825|0|9
A|BZ|20250707|15:57:56.712417|S|100|17.825|0|100
A|BZ|20250707|15:58:12.455081|S|100|17.825|0|100
A|BZ|20250707|15:58:12.549353|S|10|17.825|0|10
A|BZ|20250707|15:58:21.714607|S|100|17.825|0|100
A|BZ|20250707|15:58:22.895080|S|100|17.825|0|100
A|BZ|20250707|15:58:27.046483|S|100|17.825|0|100
A|BZ|20250707|15:59:18.108631|S|200|17.835|0|200
A|BZ|20250707|15:59:18.110833|S|300|17.835|0|300
A|BZ|20250707|15:59:18.110931|S|100|17.835|0|100
A|BZ|20250707|15:59:18.198016|S|200|17.835|0|200
A|BZ|20250707|15:59:22.699992|S|100|17.835|0|100
A|BZ|20250707|15:59:22.715931|S|200|17.835|0|200
A|BZAI|20250707|11:11:36.932371|S|1|2.825|0|1
A|BZAI|20250707|11:48:22.887394|S|1|2.89|0|1
A|BZAI|20250707|11:48:22.887785|S|1|2.88|0|1
A|BZFD|20250707|12:55:09.929266|S|100|2.04|0|100
A|BZFD|20250707|12:55:09.941557|S|100|2.025|0|100
A|BZH|20250707|13:33:22.710125|E|16|23.08|0|16
A|BZH|20250707|15:59:39.818428|S|1|23.12|0|1
A|BZH|20250707|15:59:39.818428|S|1|23.12|0|1
A|C|20250707|09:34:00.871762|S|100|88.53|0|100
A|C|20250707|09:35:21.347554|S|3|88.705|0|3
A|C|20250707|09:35:42.291749|S|1|88.7|0|1
A|C|20250707|09:37:00.254045|S|1|88.66|0|1
A|C|20250707|09:46:06.861060|S|150|88.635|0|150
A|C|20250707|09:46:06.861074|S|50|88.635|0|50
A|C|20250707|11:14:10.174441|S|100|88.015|0|100
A|C|20250707|11:21:58.052889|S|500|87.9|0|500
A|C|20250707|11:32:58.589040|S|100|88.015|0|100
A|C|20250707|12:09:29.189355|S|1|87.99|0|1
A|C|20250707|12:22:01.039258|S|15|87.56|0|15
A|C|20250707|12:22:01.039292|S|85|87.56|0|85
A|C|20250707|12:32:44.879685|S|14|87.85|0|14
A|C|20250707|12:41:19.273295|S|200|87.71|0|200
A|C|20250707|12:41:19.273337|S|3|87.71|0|3
A|C|20250707|12:41:19.273338|S|117|87.71|0|117
A|C|20250707|12:41:19.273339|S|74|87.71|0|74
A|C|20250707|12:52:19.889269|S|400|87.57|0|400
A|C|20250707|12:53:04.396199|S|1|87.425|0|1
A|C|20250707|13:06:36.531599|S|100|87.42|0|100
A|C|20250707|13:35:12.263499|S|99|87.6|0|99
A|C|20250707|13:35:12.263499|S|1|87.605|0|1
A|C|20250707|13:59:37.855920|S|400|87.6|0|400
A|C|20250707|14:36:04.640140|S|600|87.32|0|600
A|C|20250707|15:10:02.797236|S|37|87.31|0|37
A|C|20250707|15:12:35.125694|S|600|87.38|0|600
A|C|20250707|15:21:09.090188|S|66|87.35|0|66
A|C|20250707|15:23:01.725897|S|100|87.37|0|100
A|C|20250707|15:38:11.788727|S|5|87.28|0|5
A|C|20250707|15:42:20.214129|S|150|87.295|0|150
A|C|20250707|15:42:20.214159|S|50|87.295|0|50
A|C|20250707|15:59:34.540146|S|200|87.575|0|200
A|C|20250707|15:59:50.571432|S|100|87.565|0|100
A|CABA|20250707|10:25:07.090365|S|4|1.53|0|4
A|CABA|20250707|10:56:06.637838|S|47|1.51|0|47
A|CABA|20250707|10:56:06.638456|S|153|1.51|0|153
A|CABA|20250707|10:56:06.666471|S|200|1.51|0|200
A|CABA|20250707|11:09:21.532898|S|3|1.505|0|3
A|CABA|20250707|11:14:11.503560|S|3|1.505|0|3
A|CABA|20250707|11:14:31.540845|S|4|1.505|0|4
A|CABA|20250707|11:23:49.666554|S|2|1.505|0|2
A|CABA|20250707|11:24:23.341345|S|100|1.5|0|100
A|CABA|20250707|12:15:19.784688|S|10|1.505|0|10
A|CABA|20250707|12:15:20.348091|S|73|1.505|0|73
A|CABA|20250707|12:41:04.160101|S|86|1.495|0|86
A|CABA|20250707|13:02:04.915965|S|100|1.49|0|100
A|CABA|20250707|13:57:51.713417|S|1|1.495|0|1
A|CABA|20250707|14:03:36.714015|S|50|1.495|0|50
A|CABA|20250707|14:18:52.336987|S|100|1.49|0|100
A|CABA|20250707|15:12:01.382066|S|200|1.495|0|200
A|CABA|20250707|15:14:08.833773|S|2|1.495|0|2
A|CABA|20250707|15:29:55.083738|S|1|1.485|0|1
A|CABA|20250707|15:30:09.209069|S|80|1.485|0|80
A|CABA|20250707|15:42:01.529506|S|388|1.485|0|388
A|CABA|20250707|15:50:31.032969|S|100|1.48|0|100
A|CABA|20250707|15:57:27.201588|S|100|1.48|0|100
A|CABA|20250707|15:57:29.797357|S|1|1.475|0|1
A|CABA|20250707|15:57:31.280127|S|1|1.475|0|1
A|CABA|20250707|15:57:31.838429|S|1|1.475|0|1
A|CABA|20250707|15:57:32.687444|S|2|1.475|0|2
A|CABA|20250707|15:57:55.102600|S|158|1.475|0|158
A|CABO|20250707|10:19:08.849254|S|10|133.72|0|10
A|CABO|20250707|15:32:33.332322|S|5|131.94|0|5
A|CAC|20250707|14:12:38.631077|S|40|43.07|0|40
A|CAC|20250707|15:24:19.619634|S|34|42.95|0|34
A|CAC|20250707|15:24:53.789366|S|1|42.95|0|1
A|CAC|20250707|15:46:19.517733|S|102|43|0|102
A|CACC|20250707|09:34:33.766982|S|1|527.9|0|1
A|CACC|20250707|09:35:43.157615|S|1|526.95|0|1
A|CACC|20250707|09:37:01.864963|S|921|526.61|0|921
A|CACC|20250707|09:37:01.865873|S|50|526.52|0|50
A|CACC|20250707|09:37:01.865873|S|51|526.61|0|51
A|CACC|20250707|09:37:01.865873|S|56|526.59|0|56
A|CACC|20250707|09:37:01.865873|S|1|526.6|0|1
A|CACC|20250707|09:37:01.865874|S|11|526.51|0|11
A|CACC|20250707|09:37:01.865875|S|300|526.42|0|300
A|CACC|20250707|09:37:01.865875|S|100|526.51|0|100
A|CACC|20250707|09:37:01.865875|S|100|526.41|0|100
A|CACC|20250707|09:37:01.865876|S|56|526.36|0|56
A|CACC|20250707|09:37:01.865876|S|96|526.31|0|96
A|CACC|20250707|09:37:01.865876|S|100|526.33|0|100
A|CACC|20250707|09:37:03.950018|S|56|526.34|0|56
A|CACC|20250707|09:37:03.950018|S|56|526.42|0|56
A|CACC|20250707|09:37:03.950019|S|40|526.31|0|40
A|CACC|20250707|09:37:03.950019|S|10|526.26|0|10
A|CACC|20250707|09:37:03.950019|S|104|526.31|0|104
A|CACC|20250707|09:37:03.950021|S|56|526.25|0|56
A|CACC|20250707|09:37:03.950022|S|20|526.16|0|20
A|CACC|20250707|09:37:03.950022|S|20|526.14|0|20
A|CACC|20250707|09:37:03.950022|S|50|526.13|0|50
A|CACC|20250707|09:37:03.950022|S|100|526.12|0|100
A|CACC|20250707|09:37:03.950022|S|7|526.22|0|7
A|CACC|20250707|09:37:03.950023|S|401|526.07|0|401
A|CACC|20250707|09:38:22.162512|S|56|527.15|0|56
A|CACC|20250707|09:38:22.162513|S|56|527.21|0|56
A|CACC|20250707|09:38:22.162513|S|56|527.31|0|56
A|CACC|20250707|09:38:22.162847|S|100|527.59|0|100
A|CACC|20250707|09:38:22.162847|S|56|527.52|0|56
A|CACC|20250707|09:38:22.162847|S|56|527.45|0|56
A|CACC|20250707|09:38:55.175143|S|1|526.6|0|1
A|CACC|20250707|09:39:12.528578|S|91|526.57|0|91
A|CACC|20250707|09:39:12.528578|S|1|526.95|0|1
A|CACC|20250707|09:39:12.528578|S|20|526.66|0|20
A|CACC|20250707|09:41:00.668724|S|7|526.8|0|7
A|CACC|20250707|09:41:16.161349|S|23|526.8|0|23
A|CACC|20250707|09:41:16.161794|S|1|526.61|0|1
A|CACC|20250707|09:41:40.211755|S|1|526.6|0|1
A|CACC|20250707|09:42:59.765619|S|1|527.65|0|1
A|CACC|20250707|09:43:13.084493|S|1|528.15|0|1
A|CACC|20250707|09:44:04.145806|S|1|528.18|0|1
A|CACC|20250707|09:47:30.618337|S|56|528.41|0|56
A|CACC|20250707|09:47:30.618337|S|44|528.36|0|44
A|CACC|20250707|09:47:30.618337|S|40|528.43|0|40
A|CACC|20250707|09:49:10.498122|S|1|528.9|0|1
A|CACC|20250707|09:49:30.415326|S|2|529.15|0|2
A|CACC|20250707|09:49:45.356943|S|5|529.26|0|5
A|CACC|20250707|09:49:51.018945|S|23|529.3|0|23
A|CACC|20250707|09:50:17.887546|S|18|529.45|0|18
A|CACC|20250707|09:50:17.888185|S|2|529.45|0|2
A|CACC|20250707|09:50:17.888244|S|3|529.45|0|3
A|CACC|20250707|09:52:06.216208|S|7|529.56|0|7
A|CACC|20250707|10:18:42.729882|S|1|530.7|0|1
A|CACC|20250707|10:19:50.129304|S|1|530.57|0|1
A|CACC|20250707|10:20:00.380552|S|1|530.5|0|1
A|CACC|20250707|10:20:34.248914|S|1|530.57|0|1
A|CACC|20250707|10:20:52.001458|S|3|530.57|0|3
A|CACC|20250707|10:21:28.801575|S|1|530.7|0|1
A|CACC|20250707|10:22:04.120337|S|1|530.4|0|1
A|CACC|20250707|10:22:36.841078|S|1|530.75|0|1
A|CACC|20250707|10:22:54.676149|S|1|531|0|1
A|CACC|20250707|10:23:09.114053|S|10|531.09|0|10
A|CACC|20250707|10:23:09.114053|S|10|531.08|0|10
A|CACC|20250707|10:23:09.114068|S|56|531.18|0|56
A|CACC|20250707|10:24:11.514871|S|56|531.14|0|56
A|CACC|20250707|10:24:11.514872|S|844|531.11|0|844
A|CACC|20250707|10:25:16.378447|S|1|531.4|0|1
A|CACC|20250707|10:28:05.840975|S|4|531.22|0|4
A|CACC|20250707|10:28:18.868801|S|1|531.45|0|1
A|CACC|20250707|10:28:30.919281|S|13|531.29|0|13
A|CACC|20250707|10:28:53.570940|S|1|531.15|0|1
A|CACC|20250707|10:29:44.945148|S|1|531.1|0|1
A|CACC|20250707|10:30:34.973165|S|1|531.35|0|1
A|CACC|20250707|10:31:29.434003|S|1|531.4|0|1
A|CACC|20250707|10:31:55.502750|S|1|531.75|0|1
A|CACC|20250707|10:32:20.894008|S|1|532.15|0|1
A|CACC|20250707|10:32:32.010381|S|1|532.3|0|1
A|CACC|20250707|10:33:00.652951|S|1|532.2|0|1
A|CACC|20250707|10:35:27.704333|S|1|530.77|0|1
A|CACC|20250707|10:37:40.146340|S|1|530.7|0|1
A|CACC|20250707|10:38:14.174137|S|100|531.12|0|100
A|CACC|20250707|10:38:14.174139|S|70|531.25|0|70
A|CACC|20250707|10:38:14.174139|S|20|531.28|0|20
A|CACC|20250707|10:38:14.174139|S|40|531.28|0|40
A|CACC|20250707|10:38:14.174140|S|100|531.28|0|100
A|CACC|20250707|10:38:14.174140|S|100|531.29|0|100
A|CACC|20250707|10:38:14.174140|S|19|531.33|0|19
A|CACC|20250707|10:38:14.174140|S|99|531.28|0|99
A|CACC|20250707|10:38:32.735766|S|1|531.31|0|1
A|CACC|20250707|10:41:41.927851|S|1|531.65|0|1
A|CACC|20250707|10:42:06.356468|S|1|532.1|0|1
A|CACC|20250707|10:42:39.527786|S|1|532.4|0|1
A|CACC|20250707|10:42:50.847383|S|1|532.4|0|1
A|CACC|20250707|10:43:01.061027|S|1|532.7|0|1
A|CACC|20250707|10:44:39.675624|S|1|533.78|0|1
A|CACC|20250707|10:44:50.756906|S|1|533.7|0|1
A|CACC|20250707|10:45:37.421633|S|1|533.6|0|1
A|CACC|20250707|10:45:44.364597|S|1|534|0|1
A|CACC|20250707|10:45:44.364667|S|1|534.27|0|1
A|CACC|20250707|10:46:30.418433|S|1|533.7|0|1
A|CACC|20250707|10:46:51.162056|S|10|533.4|0|10
A|CACC|20250707|10:46:51.162154|S|5|533.39|0|5
A|CACC|20250707|10:46:51.162154|S|9|533.39|0|9
A|CACC|20250707|10:47:12.036326|S|1|533.29|0|1
A|CACC|20250707|10:47:27.031496|S|1|533.2|0|1
A|CACC|20250707|10:47:51.048755|S|1|533.35|0|1
A|CACC|20250707|10:50:26.161123|S|1|533.6|0|1
A|CACC|20250707|10:50:36.618316|S|56|533.94|0|56
A|CACC|20250707|10:50:36.618317|S|56|534|0|56
A|CACC|20250707|10:50:36.618319|S|111|534.11|0|111
A|CACC|20250707|10:50:36.618319|S|189|534.11|0|189
A|CACC|20250707|10:50:36.618320|S|400|534.12|0|400
A|CACC|20250707|10:50:46.821110|S|1|533.4|0|1
A|CACC|20250707|10:51:08.513265|S|1|534.23|0|1
A|CACC|20250707|10:53:43.298076|S|1|534.03|0|1
A|CACC|20250707|10:53:43.632965|S|1|533.8|0|1
A|CACC|20250707|10:53:57.520765|S|1|533.7|0|1
A|CACC|20250707|10:54:18.148285|S|1|533.7|0|1
A|CACC|20250707|10:54:29.857067|S|1|533.85|0|1
A|CACC|20250707|10:55:38.881549|S|1|533.6|0|1
A|CACC|20250707|10:56:15.760822|S|1|533.5|0|1
A|CACC|20250707|10:56:53.612481|S|1|532.85|0|1
A|CACC|20250707|10:57:39.758426|S|8|532.64|0|8
A|CACC|20250707|10:57:39.758426|S|1|532.55|0|1
A|CACC|20250707|10:57:46.450946|S|30|532.47|0|30
A|CACC|20250707|10:57:48.057802|S|100|532.94|0|100
A|CACC|20250707|10:57:48.057802|S|56|532.91|0|56
A|CACC|20250707|10:57:48.057802|S|56|532.83|0|56
A|CACC|20250707|10:57:48.058772|S|56|532.97|0|56
A|CACC|20250707|10:59:05.214898|S|1|532.4|0|1
A|CACC|20250707|10:59:16.260080|S|11|532.82|0|11
A|CACC|20250707|10:59:16.260080|S|56|532.78|0|56
A|CACC|20250707|10:59:16.260080|S|400|532.79|0|400
A|CACC|20250707|10:59:16.260104|S|129|532.82|0|129
A|CACC|20250707|10:59:16.260104|S|400|532.83|0|400
A|CACC|20250707|10:59:16.260104|S|20|532.88|0|20
A|CACC|20250707|10:59:16.260105|S|100|532.93|0|100
A|CACC|20250707|10:59:16.260106|S|200|532.94|0|200
A|CACC|20250707|10:59:16.260106|S|1|532.95|0|1
A|CACC|20250707|10:59:16.260403|S|1|532.4|0|1
A|CACC|20250707|10:59:25.752907|S|1|532.4|0|1
A|CACC|20250707|10:59:57.532737|S|800|532.57|0|800
A|CACC|20250707|10:59:57.532738|S|40|532.52|0|40
A|CACC|20250707|10:59:57.532738|S|100|532.52|0|100
A|CACC|20250707|11:00:06.964494|S|1|532.6|0|1
A|CACC|20250707|11:00:55.801746|S|1|533.1|0|1
A|CACC|20250707|11:01:08.153986|S|1|533.1|0|1
A|CACC|20250707|11:01:21.279838|S|1|532.9|0|1
A|CACC|20250707|11:01:21.279948|S|20|533.39|0|20
A|CACC|20250707|11:01:21.279948|S|50|533.38|0|50
A|CACC|20250707|11:01:21.279948|S|56|533.39|0|56
A|CACC|20250707|11:01:21.279950|S|500|533.42|0|500
A|CACC|20250707|11:01:21.279950|S|56|533.45|0|56
A|CACC|20250707|11:01:21.279950|S|79|533.45|0|79
A|CACC|20250707|11:03:31.391156|S|1|533|0|1
A|CACC|20250707|11:03:42.158998|S|1|533.2|0|1
A|CACC|20250707|11:04:54.102506|S|1|532.72|0|1
A|CACC|20250707|11:07:04.913304|S|1|532.8|0|1
A|CACC|20250707|11:53:35.170318|S|4|528.88|0|4
A|CACC|20250707|12:50:28.107604|S|13|526.58|0|13
A|CACC|20250707|12:50:28.107697|S|6|526.43|0|6
A|CACC|20250707|12:50:28.109071|S|6|526.28|0|6
A|CACC|20250707|13:33:03.801057|S|21|526.64|0|21
A|CACC|20250707|13:33:46.224637|S|1|526.6|0|1
A|CACC|20250707|13:34:39.053531|S|1|527.1|0|1
A|CACC|20250707|13:36:04.156174|S|2|526.21|0|2
A|CACC|20250707|13:37:35.748543|S|1|527.15|0|1
A|CACC|20250707|13:37:49.557129|S|1|527.15|0|1
A|CACC|20250707|13:38:05.125500|S|1|526.9|0|1
A|CACC|20250707|13:38:56.695834|S|1|526.85|0|1
A|CACC|20250707|13:39:09.883285|S|1|526.85|0|1
A|CACC|20250707|13:42:23.490678|S|1|526.9|0|1
A|CACC|20250707|13:43:41.055006|S|56|526.95|0|56
A|CACC|20250707|13:43:41.055007|S|56|526.89|0|56
A|CACC|20250707|13:43:41.055007|S|95|526.88|0|95
A|CACC|20250707|13:43:41.322950|S|50|526.83|0|50
A|CACC|20250707|13:43:41.322950|S|445|526.82|0|445
A|CACC|20250707|13:43:41.322950|S|405|526.88|0|405
A|CACC|20250707|13:43:42.389631|S|1|527.35|0|1
A|CACC|20250707|13:44:03.380331|S|1|527.41|0|1
A|CACC|20250707|13:44:13.704249|S|1|527.45|0|1
A|CACC|20250707|13:44:45.773113|S|1|528.1|0|1
A|CACC|20250707|13:45:02.337979|S|1|528.35|0|1
A|CACC|20250707|13:45:43.986620|S|1|528.4|0|1
A|CACC|20250707|13:46:10.214199|S|1|528.5|0|1
A|CACC|20250707|13:46:28.825724|S|1|528.45|0|1
A|CACC|20250707|13:47:13.216200|S|4|527.75|0|4
A|CACC|20250707|13:48:22.357909|S|1|528|0|1
A|CACC|20250707|13:48:57.378420|S|1|528.1|0|1
A|CACC|20250707|13:51:33.798611|S|2|528.38|0|2
A|CACC|20250707|13:51:51.387654|S|1|528.6|0|1
A|CACC|20250707|13:52:05.709095|S|1|528.65|0|1
A|CACC|20250707|13:52:31.719748|S|113|528.17|0|113
A|CACC|20250707|13:53:14.262380|S|1|528.01|0|1
A|CACC|20250707|13:54:21.995338|S|152|528.17|0|152
A|CACC|20250707|13:56:47.250636|S|1|528.08|0|1
A|CACC|20250707|14:00:28.882169|S|1|528.1|0|1
A|CACC|20250707|14:00:36.584906|S|227|528.44|0|227
A|CACC|20250707|14:00:36.584907|S|56|528.45|0|56
A|CACC|20250707|14:00:36.585976|S|400|528.54|0|400
A|CACC|20250707|14:00:36.585978|S|91|528.57|0|91
A|CACC|20250707|14:00:36.585978|S|5|528.57|0|5
A|CACC|20250707|14:03:48.911627|S|1|528.4|0|1
A|CACC|20250707|14:03:48.911638|S|1|528.11|0|1
A|CACC|20250707|14:06:09.721014|S|1|528.6|0|1
A|CACC|20250707|14:06:33.392069|S|1|528.65|0|1
A|CACC|20250707|14:07:04.992992|S|1|528.8|0|1
A|CACC|20250707|14:08:26.926747|S|1|528.7|0|1
A|CACC|20250707|14:08:58.347474|S|1|528.7|0|1
A|CACC|20250707|14:09:37.319126|S|1|528.6|0|1
A|CACC|20250707|14:11:26.284294|S|400|528.78|0|400
A|CACC|20250707|14:11:26.284370|S|220|528.79|0|220
A|CACC|20250707|14:11:26.284371|S|120|528.86|0|120
A|CACC|20250707|14:11:26.284641|S|3|528.86|0|3
A|CACC|20250707|14:11:26.284674|S|1|528.86|0|1
A|CACC|20250707|14:13:01.837210|S|1|528.83|0|1
A|CACC|20250707|14:13:12.619071|S|1|528.84|0|1
A|CACC|20250707|14:13:26.620548|S|600|528.66|0|600
A|CACC|20250707|14:13:26.620548|S|100|528.67|0|100
A|CACC|20250707|14:13:26.620619|S|227|528.67|0|227
A|CACC|20250707|14:13:26.620620|S|70|528.68|0|70
A|CACC|20250707|14:13:26.620620|S|15|528.73|0|15
A|CACC|20250707|14:13:26.620620|S|400|528.69|0|400
A|CACC|20250707|14:13:32.130543|S|15|528.68|0|15
A|CACC|20250707|14:13:32.130606|S|4|528.68|0|4
A|CACC|20250707|14:13:34.585563|S|10|528.59|0|10
A|CACC|20250707|14:13:44.103329|S|1|528.12|0|1
A|CACC|20250707|14:14:11.401026|S|70|528.57|0|70
A|CACC|20250707|14:14:11.401026|S|56|528.68|0|56
A|CACC|20250707|14:14:11.401026|S|400|528.6|0|400
A|CACC|20250707|14:14:11.401026|S|50|528.58|0|50
A|CACC|20250707|14:14:11.401027|S|56|528.55|0|56
A|CACC|20250707|14:14:11.401027|S|268|528.55|0|268
A|CACC|20250707|14:14:11.634127|S|1|529|0|1
A|CACC|20250707|14:15:51.399880|S|1|529|0|1
A|CACC|20250707|14:17:20.598519|S|1|527.6|0|1
A|CACC|20250707|14:17:31.804467|S|9|527.54|0|9
A|CACC|20250707|14:17:53.496674|S|4|527.33|0|4
A|CACC|20250707|14:19:12.142022|S|4|527.08|0|4
A|CACC|20250707|14:26:46.333458|S|1|525.7|0|1
A|CACC|20250707|14:27:37.403110|S|1|525.55|0|1
A|CACC|20250707|14:27:54.066689|S|1|526.05|0|1
A|CACC|20250707|14:28:28.828252|S|1|526.1|0|1
A|CACC|20250707|14:39:59.864575|S|1|527.6|0|1
A|CACC|20250707|15:26:39.158211|S|14|529.69|0|14
A|CACC|20250707|15:26:39.158211|S|12|529.69|0|12
A|CACC|20250707|15:29:50.064797|S|1|529.76|0|1
A|CACC|20250707|15:58:23.055296|S|4|531.75|0|4
A|CACI|20250707|09:42:26.461014|S|6|493.655|0|6
A|CACI|20250707|09:42:50.015043|S|49|495.22|0|49
A|CACI|20250707|09:56:33.700271|S|1|497.28|0|1
A|CACI|20250707|10:14:53.738232|S|1|496.32|0|1
A|CACI|20250707|10:15:01.731516|S|41|496.32|0|41
A|CACI|20250707|10:18:03.397190|S|1|497.27|0|1
A|CACI|20250707|10:20:20.016536|S|10|498.04|0|10
A|CACI|20250707|10:20:20.027551|S|1|498.42|0|1
A|CACI|20250707|10:20:20.027551|S|26|498.42|0|26
A|CACI|20250707|10:25:43.413538|S|87|502.85|0|87
A|CACI|20250707|10:38:23.774622|S|40|500.28|0|40
A|CACI|20250707|10:38:37.939287|S|22|500.28|0|22
A|CACI|20250707|10:42:28.832088|S|13|500.16|0|13
A|CACI|20250707|12:19:40.037719|S|1|503.54|0|1
A|CACI|20250707|12:19:40.037720|S|1|503.54|0|1
A|CACI|20250707|12:19:41.556506|S|3|503.54|0|3
A|CACI|20250707|14:20:47.379350|S|100|505.13|0|100
A|CADE|20250707|12:09:47.605953|S|75|34.31|0|75
A|CADE|20250707|13:26:43.558050|S|1|34.14|0|1
A|CADE|20250707|13:33:47.577857|S|100|34.14|0|100
A|CADE|20250707|13:36:48.030136|S|100|34.14|0|100
A|CADE|20250707|13:36:48.030207|S|100|34.14|0|100
A|CADE|20250707|13:36:48.030295|S|14|34.14|0|14
A|CADE|20250707|13:38:19.448547|S|100|34.13|0|100
A|CADE|20250707|13:38:19.448594|S|39|34.13|0|39
A|CADE|20250707|13:38:19.449498|S|61|34.13|0|61
A|CADE|20250707|13:38:19.449499|S|39|34.13|0|39
A|CADE|20250707|13:38:19.449615|S|4|34.13|0|4
A|CADE|20250707|14:24:14.471860|S|6|34.1|0|6
A|CADE|20250707|15:05:47.195016|S|100|34.25|0|100
A|CADE|20250707|15:10:49.276964|S|100|34.23|0|100
A|CADE|20250707|15:10:49.277106|S|104|34.23|0|104
A|CADE|20250707|15:15:29.088448|S|100|34.24|0|100
A|CADE|20250707|15:15:29.114031|S|100|34.24|0|100
A|CADE|20250707|15:15:29.363355|S|30|34.24|0|30
A|CADE|20250707|15:37:24.124875|S|100|34.2|0|100
A|CADE|20250707|15:50:28.090093|S|100|34.23|0|100
A|CADE|20250707|15:51:22.898447|S|20|34.24|0|20
A|CADE|20250707|15:51:22.898457|S|75|34.24|0|75
A|CADE|20250707|15:51:22.898488|S|50|34.24|0|50
A|CADE|20250707|15:53:20.012805|S|448|34.21|0|448
A|CADE|20250707|15:53:20.354113|S|13|34.21|0|13
A|CADE|20250707|15:53:20.354113|S|87|34.21|0|87
A|CADE|20250707|15:53:20.385389|S|100|34.21|0|100
A|CADE|20250707|15:53:20.663699|S|10|34.21|0|10
A|CADE|20250707|15:57:41.998998|S|100|34.15|0|100
A|CADE|20250707|15:57:41.998998|S|203|34.15|0|203
A|CADE|20250707|15:57:41.998999|S|224|34.15|0|224
A|CADE|20250707|15:57:41.999096|S|100|34.15|0|100
A|CADE|20250707|15:59:26.927826|S|100|34.14|0|100
A|CADE|20250707|15:59:54.304870|S|75|34.19|0|75
A|CADE|20250707|15:59:54.304972|S|75|34.19|0|75
A|CADE|20250707|15:59:54.305076|S|50|34.19|0|50
A|CADE|20250707|15:59:54.855444|S|75|34.19|0|75
A|CADE|20250707|15:59:55.308528|S|75|34.2|0|75
A|CADE|20250707|15:59:57.055342|S|75|34.2|0|75
A|CADL|20250707|12:11:55.997542|S|13|4.96|0|13
A|CADL|20250707|12:19:38.777098|S|12|4.96|0|12
A|CADL|20250707|15:05:35.058741|S|59|4.96|0|59
A|CADL|20250707|15:49:24.279539|S|9|4.98|0|9
A|CADL|20250707|15:50:12.958072|S|1|4.98|0|1
A|CAE|20250707|11:18:13.612159|S|37|29.82|0|37
A|CAE|20250707|13:26:05.880093|S|100|29.93|0|100
A|CAE|20250707|14:01:54.695173|E|100|29.86|0|100
A|CAE|20250707|15:39:55.806270|S|50|29.74|0|50
A|CAE|20250707|15:39:55.806693|S|50|29.74|0|50
A|CAE|20250707|15:39:55.809197|S|100|29.72|0|100
A|CAE|20250707|15:45:36.961620|S|1|29.75|0|1
A|CAE|20250707|15:55:00.224940|S|100|29.72|0|100
A|CAF|20250707|12:53:14.475780|S|14|13.86|0|14
A|CAF|20250707|13:03:59.181455|S|18|13.86|0|18
A|CAG|20250707|09:35:25.018182|S|100|20.835|0|100
A|CAG|20250707|09:53:59.942703|S|100|20.69|0|100
A|CAG|20250707|10:00:00.022895|S|21|20.77|0|21
A|CAG|20250707|10:00:00.022914|S|79|20.77|0|79
A|CAG|20250707|10:00:00.076318|S|100|20.775|0|100
A|CAG|20250707|10:19:32.133041|S|11|20.72|0|11
A|CAG|20250707|10:28:24.517629|S|11|20.63|0|11
A|CAG|20250707|10:29:22.980542|S|100|20.64|0|100
A|CAG|20250707|10:29:54.845210|S|12|20.62|0|12
A|CAG|20250707|10:33:35.450072|S|100|20.64|0|100
A|CAG|20250707|10:46:24.388066|S|100|20.55|0|100
A|CAG|20250707|10:47:20.007985|S|100|20.495|0|100
A|CAG|20250707|10:57:30.498051|S|300|20.515|0|300
A|CAG|20250707|11:00:01.330437|S|100|20.58|0|100
A|CAG|20250707|11:23:38.087796|S|17|20.5|0|17
A|CAG|20250707|11:30:28.588199|S|100|20.48|0|100
A|CAG|20250707|11:30:28.690222|S|100|20.49|0|100
A|CAG|20250707|11:41:46.234190|S|100|20.52|0|100
A|CAG|20250707|11:42:09.457321|S|100|20.53|0|100
A|CAG|20250707|11:42:48.759184|S|100|20.52|0|100
A|CAG|20250707|11:45:49.721822|S|100|20.51|0|100
A|CAG|20250707|11:45:49.722989|S|3|20.515|0|3
A|CAG|20250707|11:45:49.726327|S|33|20.52|0|33
A|CAG|20250707|11:45:49.726466|S|100|20.515|0|100
A|CAG|20250707|11:45:49.755779|S|100|20.52|0|100
A|CAG|20250707|11:46:10.230582|S|100|20.53|0|100
A|CAG|20250707|11:48:17.164775|S|100|20.52|0|100
A|CAG|20250707|11:54:28.768901|S|100|20.52|0|100
A|CAG|20250707|11:55:08.359312|S|100|20.53|0|100
A|CAG|20250707|11:56:38.517030|S|100|20.52|0|100
A|CAG|20250707|11:58:24.691329|S|54|20.51|0|54
A|CAG|20250707|11:58:24.691395|S|46|20.51|0|46
A|CAG|20250707|12:09:06.820974|S|100|20.58|0|100
A|CAG|20250707|12:19:57.319367|S|100|20.56|0|100
A|CAG|20250707|12:23:17.102332|S|100|20.52|0|100
A|CAG|20250707|12:24:32.498255|S|68|20.52|0|68
A|CAG|20250707|12:24:53.499616|S|100|20.52|0|100
A|CAG|20250707|12:25:38.625648|S|100|20.49|0|100
A|CAG|20250707|12:25:38.628892|S|100|20.495|0|100
A|CAG|20250707|12:29:50.039592|S|100|20.53|0|100
A|CAG|20250707|12:31:34.720233|S|100|20.525|0|100
A|CAG|20250707|12:44:00.753878|S|100|20.53|0|100
A|CAG|20250707|12:50:08.274150|S|100|20.56|0|100
A|CAG|20250707|12:52:08.209698|S|600|20.58|0|600
A|CAG|20250707|13:05:49.278765|S|100|20.56|0|100
A|CAG|20250707|13:13:52.993737|S|100|20.56|0|100
A|CAG|20250707|13:13:52.995307|S|100|20.56|0|100
A|CAG|20250707|13:14:42.890986|S|63|20.56|0|63
A|CAG|20250707|13:14:42.890997|S|37|20.56|0|37
A|CAG|20250707|13:14:42.893604|S|100|20.56|0|100
A|CAG|20250707|13:16:50.531649|S|100|20.56|0|100
A|CAG|20250707|13:19:30.966393|S|100|20.61|0|100
A|CAG|20250707|13:19:31.151266|S|100|20.62|0|100
A|CAG|20250707|13:21:09.279278|S|16|20.61|0|16
A|CAG|20250707|13:24:43.703030|S|54|20.6|0|54
A|CAG|20250707|13:24:43.703061|S|46|20.6|0|46
A|CAG|20250707|13:26:15.804367|S|100|20.6|0|100
A|CAG|20250707|13:26:16.137752|S|100|20.58|0|100
A|CAG|20250707|13:28:35.992837|S|23|20.57|0|23
A|CAG|20250707|13:28:35.992837|S|77|20.57|0|77
A|CAG|20250707|13:30:29.867350|S|100|20.55|0|100
A|CAG|20250707|13:31:25.295623|S|10|20.56|0|10
A|CAG|20250707|13:33:51.679130|S|94|20.55|0|94
A|CAG|20250707|13:33:51.679170|S|10|20.55|0|10
A|CAG|20250707|13:33:51.679192|S|596|20.55|0|596
A|CAG|20250707|13:39:37.308263|S|100|20.53|0|100
A|CAG|20250707|13:45:23.301183|S|100|20.54|0|100
A|CAG|20250707|13:45:23.301183|S|100|20.54|0|100
A|CAG|20250707|13:51:26.378794|S|100|20.55|0|100
A|CAG|20250707|14:00:22.927443|S|100|20.53|0|100
A|CAG|20250707|14:11:30.218551|S|100|20.505|0|100
A|CAG|20250707|14:11:30.221256|S|100|20.505|0|100
A|CAG|20250707|14:11:30.240860|S|100|20.505|0|100
A|CAG|20250707|14:14:48.406070|S|100|20.46|0|100
A|CAG|20250707|14:15:43.898421|S|55|20.48|0|55
A|CAG|20250707|14:15:43.898453|S|45|20.48|0|45
A|CAG|20250707|14:15:53.181728|S|100|20.48|0|100
A|CAG|20250707|14:24:18.567033|S|100|20.45|0|100
A|CAG|20250707|14:24:20.889113|S|100|20.445|0|100
A|CAG|20250707|14:30:39.897227|S|22|20.45|0|22
A|CAG|20250707|14:34:37.585945|S|94|20.43|0|94
A|CAG|20250707|14:38:44.291833|S|100|20.46|0|100
A|CAG|20250707|14:41:12.619292|S|19|20.45|0|19
A|CAG|20250707|14:47:09.637934|S|1|20.47|0|1
A|CAG|20250707|14:48:04.046529|S|100|20.475|0|100
A|CAG|20250707|14:54:58.418027|S|35|20.49|0|35
A|CAG|20250707|15:03:57.774070|S|63|20.52|0|63
A|CAG|20250707|15:08:48.187512|S|100|20.49|0|100
A|CAG|20250707|15:20:28.391779|S|2|20.45|0|2
A|CAG|20250707|15:20:28.454015|S|100|20.445|0|100
A|CAG|20250707|15:25:58.858563|S|25|20.35|0|25
A|CAG|20250707|15:26:14.163987|S|37|20.35|0|37
A|CAG|20250707|15:34:33.495662|S|18|20.34|0|18
A|CAG|20250707|15:34:33.495689|S|82|20.34|0|82
A|CAG|20250707|15:38:31.805712|S|487|20.355|0|487
A|CAG|20250707|15:38:43.450879|S|100|20.36|0|100
A|CAG|20250707|15:44:03.036379|S|46|20.35|0|46
A|CAG|20250707|15:44:03.036411|S|54|20.35|0|54
A|CAG|20250707|15:45:18.412781|S|100|20.36|0|100
A|CAG|20250707|15:47:31.161148|S|200|20.345|0|200
A|CAG|20250707|15:51:38.580690|S|200|20.345|0|200
A|CAG|20250707|15:53:22.446647|S|100|20.36|0|100
A|CAG|20250707|15:53:22.446913|S|100|20.36|0|100
A|CAG|20250707|15:54:00.259894|S|100|20.365|0|100
A|CAG|20250707|15:54:00.259894|S|100|20.37|0|100
A|CAG|20250707|15:57:24.318615|S|763|20.395|0|763
A|CAG|20250707|15:57:40.586628|S|99|20.39|0|99
A|CAG|20250707|15:57:42.565933|S|100|20.38|0|100
A|CAG|20250707|15:58:50.056240|S|145|20.4|0|145
A|CAH|20250707|10:06:28.503284|S|31|165.61|0|31
A|CAH|20250707|10:13:37.511136|S|29|165.98|0|29
A|CAH|20250707|10:13:37.511312|S|34|165.99|0|34
A|CAH|20250707|10:41:07.495144|S|73|166.66|0|73
A|CAH|20250707|11:27:57.788672|S|45|166.82|0|45
A|CAH|20250707|12:42:58.968920|S|17|166.39|0|17
A|CAH|20250707|12:42:58.968948|S|2|166.39|0|2
A|CAH|20250707|13:57:45.476651|S|7|166.6|0|7
A|CAH|20250707|15:07:03.465885|S|9|166.16|0|9
A|CAH|20250707|15:17:02.371408|S|64|166.29|0|64
A|CAH|20250707|15:17:02.372082|S|100|166.31|0|100
A|CAH|20250707|15:17:02.372160|S|61|166.31|0|61
A|CAH|20250707|15:17:02.372832|S|39|166.31|0|39
A|CAH|20250707|15:17:02.372832|S|5|166.31|0|5
A|CAH|20250707|15:37:43.761199|S|100|166.55|0|100
A|CAH|20250707|15:39:18.491188|S|100|166.59|0|100
A|CAH|20250707|15:40:41.293175|S|100|166.69|0|100
A|CAH|20250707|15:59:09.673250|S|1|167.6|0|1
A|CAI|20250707|15:49:30.000486|S|100|26.33|0|100
A|CAKE|20250707|11:59:43.217110|S|100|63.75|0|100
A|CAKE|20250707|13:34:20.832051|S|4|63.9|0|4
A|CAKE|20250707|13:34:20.998881|S|154|63.91|0|154
A|CAKE|20250707|15:20:33.155299|S|8|63.38|0|8
A|CAKE|20250707|15:38:22.623324|S|100|63.46|0|100
A|CAKE|20250707|15:40:50.789321|S|17|63.4|0|17
A|CAL|20250707|15:01:53.843046|S|1|13.37|0|1
A|CALF|20250707|09:32:35.755760|S|100|41.21|0|100
A|CALF|20250707|09:33:02.577507|S|100|41.14|0|100
A|CALF|20250707|09:36:03.280491|S|100|41.26|0|100
A|CALF|20250707|09:36:22.457000|S|16|41.24|0|16
A|CALF|20250707|09:37:29.127387|S|100|41.25|0|100
A|CALF|20250707|09:38:30.693423|S|100|41.25|0|100
A|CALF|20250707|09:40:23.036568|S|100|41.25|0|100
A|CALF|20250707|11:30:05.935297|S|94|41.01|0|94
A|CALF|20250707|11:30:05.935482|S|6|41.01|0|6
A|CALF|20250707|11:47:13.432880|S|53|40.96|0|53
A|CALF|20250707|11:47:16.471605|S|47|40.96|0|47
A|CALF|20250707|11:53:26.728403|S|22|40.93|0|22
A|CALF|20250707|11:53:27.100176|S|78|40.93|0|78
A|CALF|20250707|12:19:10.593687|S|23|41.02|0|23
A|CALF|20250707|12:19:21.077400|S|6|41.02|0|6
A|CALF|20250707|12:19:21.077497|S|68|41.02|0|68
A|CALF|20250707|14:56:56.549778|S|14|40.86|0|14
A|CALF|20250707|15:20:34.092696|S|16|40.84|0|16
A|CALF|20250707|15:48:05.023843|S|39|40.77|0|39
A|CALM|20250707|09:48:52.036155|S|10|102|0|10
A|CALM|20250707|10:16:11.595754|S|1|101.83|0|1
A|CALM|20250707|10:16:31.433910|S|1|101.8|0|1
A|CALM|20250707|10:16:31.534728|S|1|101.8|0|1
A|CALM|20250707|10:17:00.976549|S|1|101.83|0|1
A|CALM|20250707|10:18:25.567836|S|1|101.83|0|1
A|CALM|20250707|10:18:38.567953|S|134|101.83|0|134
A|CALM|20250707|11:57:52.281450|S|100|100.51|0|100
A|CALM|20250707|14:40:15.061669|S|70|100.94|0|70
A|CALM|20250707|15:43:03.735314|S|1|100.84|0|1
A|CALM|20250707|15:44:00.400854|S|1|100.9|0|1
A|CALM|20250707|15:58:15.481051|S|100|101.14|0|100
A|CALX|20250707|09:58:17.799886|S|25|53.6|0|25
A|CALX|20250707|10:51:21.051621|S|25|53.81|0|25
A|CALX|20250707|10:51:21.051715|S|25|53.81|0|25
A|CALX|20250707|11:51:27.185061|S|11|53.42|0|11
A|CALX|20250707|11:52:27.610140|S|100|53.38|0|100
A|CALX|20250707|11:52:27.623451|S|78|53.31|0|78
A|CALX|20250707|15:50:30.968497|S|124|53.22|0|124
A|CALX|20250707|15:51:18.358804|S|128|53.23|0|128
A|CALX|20250707|15:59:49.462940|S|97|53.42|0|97
A|CAMT|20250707|13:30:14.269222|S|11|89.19|0|11
A|CAMT|20250707|13:49:34.101889|S|6|89.22|0|6
A|CAMT|20250707|15:55:00.046186|S|1|89.05|0|1
A|CAMT|20250707|15:55:00.046201|S|99|89.05|0|99
A|CAMT|20250707|15:58:40.692718|S|1|88.99|0|1
A|CAN|20250707|10:50:51.847325|S|500|.69|0|500
A|CAN|20250707|10:58:07.141495|S|38|.6906|0|38
A|CAN|20250707|10:58:07.141495|S|462|.69|0|462
A|CAN|20250707|11:36:18.380947|S|200|.6846|0|200
A|CAN|20250707|11:36:18.381177|S|200|.6846|0|200
A|CAN|20250707|11:36:18.381200|S|200|.6846|0|200
A|CAN|20250707|11:36:18.381340|S|200|.6846|0|200
A|CAN|20250707|11:36:18.381462|S|200|.6846|0|200
A|CAN|20250707|11:36:18.381542|S|200|.6846|0|200
A|CAN|20250707|11:36:18.382201|S|200|.6846|0|200
A|CAN|20250707|11:36:18.382214|S|200|.6846|0|200
A|CAN|20250707|11:37:58.304058|S|124|.6846|0|124
A|CAN|20250707|11:38:39.463546|S|200|.6846|0|200
A|CAN|20250707|11:38:39.465101|S|200|.6846|0|200
A|CAN|20250707|11:38:39.465122|S|200|.6846|0|200
A|CAN|20250707|11:38:39.465122|S|1632|.6846|0|1632
A|CAN|20250707|11:38:39.465659|S|9400|.6846|0|9400
A|CAN|20250707|11:38:39.465659|S|200|.6846|0|200
A|CAN|20250707|11:39:34.801296|S|200|.6846|0|200
A|CAN|20250707|11:39:34.802123|S|200|.6846|0|200
A|CAN|20250707|11:39:34.802497|S|142|.6846|0|142
A|CAN|20250707|11:39:34.802692|S|58|.6846|0|58
A|CAN|20250707|11:39:34.802692|S|142|.6846|0|142
A|CAN|20250707|11:39:34.803344|S|200|.6846|0|200
A|CAN|20250707|11:39:34.803344|S|58|.6846|0|58
A|CAN|20250707|11:39:34.804359|S|200|.6846|0|200
A|CAN|20250707|11:39:34.804359|S|3842|.6846|0|3842
A|CAN|20250707|11:57:43.368589|S|698|.68|0|698
A|CAN|20250707|11:57:44.297774|S|800|.68|0|800
A|CAN|20250707|11:57:44.297774|S|2|.68|0|2
A|CAN|20250707|11:57:44.299009|S|75|.6794|0|75
A|CAN|20250707|12:21:39.758854|S|100|.683|0|100
A|CAN|20250707|12:21:39.769945|S|100|.683|0|100
A|CAN|20250707|12:21:39.780819|S|100|.683|0|100
A|CAN|20250707|12:21:39.785854|S|100|.683|0|100
A|CAN|20250707|12:21:39.787157|S|100|.683|0|100
A|CAN|20250707|12:21:39.787919|S|100|.683|0|100
A|CAN|20250707|12:21:39.788675|S|100|.683|0|100
A|CAN|20250707|12:21:39.789433|S|100|.683|0|100
A|CAN|20250707|12:21:39.790191|S|100|.683|0|100
A|CAN|20250707|12:21:39.790944|S|100|.683|0|100
A|CAN|20250707|12:21:39.791701|S|100|.683|0|100
A|CAN|20250707|12:21:40.799914|S|100|.683|0|100
A|CAN|20250707|12:21:40.800898|S|100|.683|0|100
A|CAN|20250707|12:21:40.801904|S|100|.683|0|100
A|CAN|20250707|12:21:40.802660|S|100|.683|0|100
A|CAN|20250707|12:21:40.803414|S|100|.683|0|100
A|CAN|20250707|12:21:40.804174|S|100|.683|0|100
A|CAN|20250707|12:21:40.804929|S|100|.683|0|100
A|CAN|20250707|12:21:40.805682|S|100|.683|0|100
A|CAN|20250707|12:21:40.806433|S|100|.683|0|100
A|CAN|20250707|12:21:40.807186|S|100|.683|0|100
A|CAN|20250707|12:21:40.807935|S|100|.683|0|100
A|CAN|20250707|12:21:53.438917|S|100|.683|0|100
A|CAN|20250707|12:21:53.483698|S|100|.683|0|100
A|CAN|20250707|12:21:53.497630|S|100|.683|0|100
A|CAN|20250707|12:21:53.501211|S|100|.683|0|100
A|CAN|20250707|12:21:53.502395|S|100|.683|0|100
A|CAN|20250707|12:21:53.503209|S|100|.683|0|100
A|CAN|20250707|12:21:53.504031|S|100|.683|0|100
A|CAN|20250707|12:21:53.505022|S|100|.683|0|100
A|CAN|20250707|12:21:53.505793|S|100|.683|0|100
A|CAN|20250707|12:21:53.506975|S|100|.683|0|100
A|CAN|20250707|12:21:53.507750|S|100|.683|0|100
A|CAN|20250707|12:22:09.911463|S|100|.683|0|100
A|CAN|20250707|12:22:09.913810|S|100|.683|0|100
A|CAN|20250707|12:22:09.916132|S|100|.683|0|100
A|CAN|20250707|12:22:09.916921|S|100|.683|0|100
A|CAN|20250707|12:22:09.917680|S|100|.683|0|100
A|CAN|20250707|12:22:09.918434|S|100|.683|0|100
A|CAN|20250707|12:22:09.919205|S|100|.683|0|100
A|CAN|20250707|12:22:09.919961|S|100|.683|0|100
A|CAN|20250707|12:22:09.920715|S|100|.683|0|100
A|CAN|20250707|12:22:09.921509|S|100|.683|0|100
A|CAN|20250707|12:22:09.922265|S|100|.683|0|100
A|CAN|20250707|12:22:22.726810|S|100|.683|0|100
A|CAN|20250707|12:22:22.727578|S|100|.683|0|100
A|CAN|20250707|12:22:22.728341|S|100|.683|0|100
A|CAN|20250707|12:22:22.729094|S|100|.683|0|100
A|CAN|20250707|12:22:22.729846|S|100|.683|0|100
A|CAN|20250707|12:22:27.331837|S|100|.683|0|100
A|CAN|20250707|12:22:27.334077|S|100|.683|0|100
A|CAN|20250707|12:46:03.051949|S|400|.68|0|400
A|CAN|20250707|13:54:54.579124|S|114|.6909|0|114
A|CAN|20250707|13:54:54.579141|S|105|.6907|0|105
A|CAN|20250707|13:58:29.660960|S|33|.6914|0|33
A|CAN|20250707|13:58:29.660960|S|100|.691|0|100
A|CAN|20250707|14:15:57.701101|S|177|.6936|0|177
A|CAN|20250707|14:19:28.054699|S|100|.6903|0|100
A|CAN|20250707|14:20:48.720485|S|100|.6888|0|100
A|CAN|20250707|14:29:07.077398|S|29|.6871|0|29
A|CAN|20250707|14:29:07.077398|S|53|.6875|0|53
A|CAN|20250707|14:29:07.079539|S|100|.6866|0|100
A|CAN|20250707|14:29:07.080296|S|30|.6866|0|30
A|CAN|20250707|14:57:53.314442|S|101|.6927|0|101
A|CAN|20250707|14:57:53.314442|S|69|.6925|0|69
A|CAN|20250707|14:57:53.314442|S|114|.6928|0|114
A|CAN|20250707|15:09:20.009564|S|211|.6909|0|211
A|CAN|20250707|15:09:20.010399|S|122|.6901|0|122
A|CAN|20250707|15:15:47.629365|S|40|.6923|0|40
A|CAN|20250707|15:39:32.863171|S|9|.6932|0|9
A|CANF|20250707|09:30:00.063558|S|1642|1.03|47751|921
A|CANF|20250707|09:38:42.596482|S|100|1.03|0|100
A|CANF|20250707|09:38:42.596482|S|2060|1.03|0|2060
A|CANF|20250707|09:39:16.697065|S|583|1.02|0|583
A|CANF|20250707|09:39:16.697846|S|307|1.02|0|307
A|CANF|20250707|09:39:40.196426|S|700|1.02|0|700
A|CANF|20250707|10:37:02.122830|S|100|1.02|0|100
A|CANF|20250707|10:37:02.123496|S|100|1.02|0|100
A|CANF|20250707|10:37:02.123496|S|13|1.02|0|13
A|CANF|20250707|13:54:17.987423|S|100|1.01|0|100
A|CANF|20250707|13:54:17.987423|S|100|1.01|0|100
A|CANF|20250707|13:54:17.987424|S|12|1.01|0|12
A|CANF|20250707|14:36:02.676188|S|100|1.01|0|100
A|CANF|20250707|15:11:52.872742|S|73|1|0|73
A|CANF|20250707|15:11:52.872742|S|27|1|0|27
A|CANF|20250707|15:16:21.562612|S|7|1|0|7
A|CANF|20250707|15:16:21.562612|S|2|1|0|2
A|CANF|20250707|15:16:21.562612|S|50|1|0|50
A|CANF|20250707|15:16:21.562612|S|5|1|0|5
A|CANF|20250707|15:16:21.562613|S|25|1|0|25
A|CANF|20250707|15:16:21.562613|S|38|1|0|38
A|CANF|20250707|15:16:21.563494|S|62|1|0|62
A|CANF|20250707|15:16:21.563494|S|38|1|0|38
A|CANF|20250707|15:37:44.520751|S|62|1|0|62
A|CANF|20250707|15:37:44.520751|S|38|1|0|38
A|CANF|20250707|15:37:44.530856|S|62|1|0|62
A|CANF|20250707|15:37:44.530856|S|1|1|0|1
A|CANF|20250707|15:58:49.198468|S|275|1|0|275
A|CANF|20250707|15:58:49.198468|S|25|1|0|25
A|CANF|20250707|15:58:49.198468|S|200|1|0|200
A|CANF|20250707|15:58:49.200941|S|69|1|0|69
A|CANF|20250707|16:00:00.056959|S|424|1.02|70221|306
A|CANG|20250707|12:42:31.106319|S|100|5.1|0|100
A|CAOS|20250707|14:16:28.799522|S|4|88.86|0|4
A|CAOS|20250707|14:53:36.064293|S|33|88.8|0|33
A|CAOS|20250707|14:57:49.574832|S|100|88.75|0|100
A|CAPR|20250707|09:30:10.029448|S|5|9.95|0|5
A|CAPR|20250707|09:45:15.029784|S|5|9.895|0|5
A|CAPR|20250707|10:38:23.126229|S|15|9.76|0|15
A|CAPR|20250707|10:38:23.126312|S|35|9.76|0|35
A|CAPR|20250707|10:49:59.199220|S|150|9.78|0|150
A|CAPR|20250707|12:26:48.017096|S|1|9.88|0|1
A|CAPR|20250707|13:53:12.520240|S|16|9.98|0|16
A|CAPT|20250707|11:41:17.827503|S|8|1.16|0|8
A|CAPT|20250707|14:13:06.267183|S|64|1.17|0|64
A|CAR|20250707|09:59:03.834559|S|100|181.61|0|100
A|CAR|20250707|12:19:38.596914|S|50|182.18|0|50
A|CAR|20250707|15:39:35.276649|S|18|180.96|0|18
A|CARG|20250707|13:30:27.652762|S|75|33.39|0|75
A|CARG|20250707|13:30:27.803907|S|75|33.39|0|75
A|CARG|20250707|15:05:39.820968|S|58|33.3|0|58
A|CARG|20250707|15:55:29.887835|S|75|33.2|0|75
A|CARG|20250707|15:55:30.006685|S|75|33.2|0|75
A|CARR|20250707|10:13:26.439077|S|9|75.63|0|9
A|CARR|20250707|10:27:03.170660|S|100|75.45|0|100
A|CARR|20250707|10:36:20.420149|S|21|75.27|0|21
A|CARR|20250707|10:53:22.907924|S|50|75.13|0|50
A|CARR|20250707|11:33:48.164513|S|13|75.11|0|13
A|CARR|20250707|11:33:48.164513|S|4|75.11|0|4
A|CARR|20250707|11:34:54.422986|S|4|75.11|0|4
A|CARR|20250707|11:34:54.422986|S|15|75.11|0|15
A|CARR|20250707|11:34:54.422986|S|38|75.11|0|38
A|CARR|20250707|11:51:44.803205|S|13|75.01|0|13
A|CARR|20250707|12:37:49.544206|S|5|74.89|0|5
A|CARR|20250707|13:33:11.900222|S|100|74.68|0|100
A|CARR|20250707|15:16:40.964949|S|2|74.545|0|2
A|CARR|20250707|15:46:50.555363|S|8|74.5|0|8
A|CARR|20250707|15:48:59.713710|S|61|74.48|0|61
A|CARR|20250707|15:50:48.623855|S|60|74.56|0|60
A|CARR|20250707|15:55:25.595125|S|23|74.66|0|23
A|CARR|20250707|15:55:41.542068|S|150|74.62|0|150
A|CARR|20250707|15:55:41.542401|S|150|74.62|0|150
A|CARR|20250707|15:56:20.129326|S|10|74.61|0|10
A|CARR|20250707|15:59:47.563962|S|50|74.63|0|50
A|CARS|20250707|12:07:07.752538|S|5|12.16|0|5
A|CARS|20250707|13:53:14.770452|S|1|12.08|0|1
A|CARS|20250707|14:52:34.104472|S|100|12.11|0|100
A|CART|20250707|09:44:44.647803|S|100|47.375|0|100
A|CART|20250707|09:57:54.797625|S|14|47.435|0|14
A|CART|20250707|09:57:54.797648|S|100|47.435|0|100
A|CART|20250707|09:57:54.797649|S|186|47.435|0|186
A|CART|20250707|10:08:32.204053|S|62|47.64|0|62
A|CART|20250707|10:48:17.498984|S|7|47.91|0|7
A|CART|20250707|10:48:17.498995|S|6|47.91|0|6
A|CART|20250707|10:56:43.267548|S|121|48|0|121
A|CART|20250707|11:27:44.841283|S|8|48.14|0|8
A|CART|20250707|12:19:41.557014|S|100|48.17|0|100
A|CART|20250707|12:55:41.320495|S|10|48.1|0|10
A|CART|20250707|13:24:05.214068|S|25|48.77|0|25
A|CART|20250707|13:31:59.971375|S|64|48.49|0|64
A|CART|20250707|14:57:13.562275|S|11|48.72|0|11
A|CART|20250707|15:04:54.432894|S|1|48.78|0|1
A|CART|20250707|15:24:47.291365|S|52|48.71|0|52
A|CART|20250707|15:24:47.291366|S|124|48.71|0|124
A|CART|20250707|15:24:47.291646|S|57|48.71|0|57
A|CART|20250707|15:24:47.291646|S|200|48.71|0|200
A|CART|20250707|15:36:59.500113|S|1|48.71|0|1
A|CART|20250707|15:40:40.324272|S|500|48.68|0|500
A|CART|20250707|15:44:12.505084|S|200|48.835|0|200
A|CART|20250707|15:57:11.532879|S|39|48.76|0|39
A|CART|20250707|15:59:03.408380|S|100|48.86|0|100
A|CASH|20250707|15:55:29.162959|S|2|83.03|0|2
A|CASI|20250707|14:50:48.898613|S|37|1.3|0|37
A|CASI|20250707|15:11:41.954881|S|100|1.3|0|100
A|CASK|20250707|10:22:44.743370|S|100|.444|0|100
A|CASS|20250707|15:04:23.549117|S|1|45.61|0|1
A|CASY|20250707|12:27:24.396241|S|25|518.5|0|25
A|CASY|20250707|13:09:03.949526|S|20|519.74|0|20
A|CASY|20250707|15:43:08.811160|S|1|523.1|0|1
A|CAT|20250707|10:02:00.023985|S|10|397.01|0|10
A|CAT|20250707|10:12:46.956473|S|3|395.74|0|3
A|CAT|20250707|10:12:46.973775|S|4|395.65|0|4
A|CAT|20250707|10:12:46.973788|S|4|395.65|0|4
A|CAT|20250707|10:12:46.980044|S|100|395.64|0|100
A|CAT|20250707|10:12:47.002344|S|4|395.5|0|4
A|CAT|20250707|10:12:47.002354|S|4|395.5|0|4
A|CAT|20250707|10:27:20.926669|S|100|394.23|0|100
A|CAT|20250707|10:27:20.974050|S|100|394.005|0|100
A|CAT|20250707|10:32:29.754746|S|3|394.57|0|3
A|CAT|20250707|10:54:15.812887|S|3|394.15|0|3
A|CAT|20250707|11:21:21.752096|S|85|392.2|0|85
A|CAT|20250707|12:42:41.528525|S|3|390.75|0|3
A|CAT|20250707|12:59:30.333275|S|1|389.68|0|1
A|CAT|20250707|12:59:33.425299|S|3|389.68|0|3
A|CAT|20250707|14:21:04.597021|S|7|388.26|0|7
A|CAT|20250707|14:34:07.456138|S|1|389.4|0|1
A|CAT|20250707|14:59:10.310901|S|10|391.07|0|10
A|CAT|20250707|15:12:05.643340|S|1|390.68|0|1
A|CAT|20250707|15:58:33.733203|S|100|391.67|0|100
A|CAT|20250707|15:59:30.160891|S|100|391.47|0|100
A|CAT|20250707|15:59:30.160891|S|50|391.46|0|50
A|CATX|20250707|09:30:00.037727|E|15920|3.54|42191|379
A|CATX|20250707|09:30:00.037727|S|15920|3.54|42191|1571
A|CATX|20250707|09:30:00.056277|S|1|3.59|0|1
A|CATX|20250707|09:30:00.056728|S|1|3.57|0|1
A|CATX|20250707|09:30:09.131440|S|5|3.59|0|5
A|CATX|20250707|09:30:09.152835|S|25|3.59|0|25
A|CATX|20250707|09:32:06.653543|S|100|3.55|0|100
A|CATX|20250707|09:32:06.653800|S|300|3.55|0|300
A|CATX|20250707|09:32:06.653935|S|444|3.55|0|444
A|CATX|20250707|09:33:09.518126|S|600|3.5|0|600
A|CATX|20250707|09:34:44.093241|S|300|3.45|0|300
A|CATX|20250707|09:35:55.092345|S|100|3.45|0|100
A|CATX|20250707|09:35:55.101312|S|50|3.45|0|50
A|CATX|20250707|09:44:00.229434|S|100|3.47|0|100
A|CATX|20250707|09:55:15.023420|S|227|3.46|0|227
A|CATX|20250707|09:55:15.023420|S|73|3.46|0|73
A|CATX|20250707|09:55:27.082315|S|38|3.48|0|38
A|CATX|20250707|10:01:44.084013|S|50|3.48|0|50
A|CATX|20250707|10:05:46.182121|S|100|3.49|0|100
A|CATX|20250707|10:05:46.182121|S|700|3.49|0|700
A|CATX|20250707|10:05:55.942784|S|100|3.52|0|100
A|CATX|20250707|10:05:55.942784|S|4|3.52|0|4
A|CATX|20250707|10:05:55.942785|S|200|3.52|0|200
A|CATX|20250707|10:06:14.251182|S|73|3.52|0|73
A|CATX|20250707|10:06:14.251275|S|627|3.52|0|627
A|CATX|20250707|10:06:30.134974|S|2200|3.52|0|2200
A|CATX|20250707|10:06:30.134974|S|700|3.52|0|700
A|CATX|20250707|10:06:30.136943|S|100|3.52|0|100
A|CATX|20250707|10:06:30.138457|S|100|3.53|0|100
A|CATX|20250707|10:06:30.138458|S|100|3.53|0|100
A|CATX|20250707|10:06:30.138458|S|100|3.53|0|100
A|CATX|20250707|10:08:19.916950|S|52|3.52|0|52
A|CATX|20250707|10:10:43.209010|S|12|3.51|0|12
A|CATX|20250707|10:10:43.210183|S|1500|3.5|0|1500
A|CATX|20250707|10:10:43.211172|S|9|3.5|0|9
A|CATX|20250707|10:14:53.812850|S|3|3.49|0|3
A|CATX|20250707|10:18:25.361884|S|13|3.49|0|13
A|CATX|20250707|10:19:56.128379|S|1|3.49|0|1
A|CATX|20250707|10:23:15.233970|S|3|3.49|0|3
A|CATX|20250707|10:23:15.234442|S|80|3.49|0|80
A|CATX|20250707|10:23:15.234442|S|100|3.49|0|100
A|CATX|20250707|10:24:16.119292|S|100|3.51|0|100
A|CATX|20250707|10:24:26.406642|S|100|3.52|0|100
A|CATX|20250707|10:24:50.057307|S|100|3.52|0|100
A|CATX|20250707|10:24:55.493761|S|100|3.52|0|100
A|CATX|20250707|10:24:55.695296|S|100|3.52|0|100
A|CATX|20250707|10:24:55.896462|S|100|3.52|0|100
A|CATX|20250707|10:24:56.097711|S|100|3.52|0|100
A|CATX|20250707|10:24:56.298966|S|100|3.52|0|100
A|CATX|20250707|10:24:56.500441|S|100|3.52|0|100
A|CATX|20250707|10:24:56.701707|S|100|3.52|0|100
A|CATX|20250707|10:24:56.903019|S|100|3.52|0|100
A|CATX|20250707|10:24:57.104506|S|100|3.52|0|100
A|CATX|20250707|10:24:57.305582|S|100|3.52|0|100
A|CATX|20250707|10:25:19.094971|S|100|3.52|0|100
A|CATX|20250707|10:26:04.898990|S|100|3.52|0|100
A|CATX|20250707|10:27:54.272550|S|100|3.53|0|100
A|CATX|20250707|10:29:13.092213|S|100|3.53|0|100
A|CATX|20250707|10:29:13.092213|S|200|3.53|0|200
A|CATX|20250707|10:29:13.093133|S|100|3.54|0|100
A|CATX|20250707|10:29:24.066843|S|2|3.54|0|2
A|CATX|20250707|10:30:08.033543|S|81|3.54|0|81
A|CATX|20250707|10:30:08.033555|S|17|3.54|0|17
A|CATX|20250707|10:30:09.930509|S|100|3.54|0|100
A|CATX|20250707|10:30:09.930895|S|243|3.54|0|243
A|CATX|20250707|10:30:09.930905|S|238|3.54|0|238
A|CATX|20250707|10:30:09.930956|S|119|3.54|0|119
A|CATX|20250707|10:35:00.549634|S|100|3.53|0|100
A|CATX|20250707|10:35:12.546380|S|10|3.52|0|10
A|CATX|20250707|10:35:12.546380|S|800|3.52|0|800
A|CATX|20250707|10:35:12.546705|S|100|3.51|0|100
A|CATX|20250707|10:35:12.546705|S|200|3.51|0|200
A|CATX|20250707|10:35:12.546749|S|100|3.51|0|100
A|CATX|20250707|10:35:12.546749|S|200|3.51|0|200
A|CATX|20250707|10:37:02.208534|S|100|3.51|0|100
A|CATX|20250707|10:38:56.563157|S|100|3.48|0|100
A|CATX|20250707|10:39:58.661930|S|100|3.48|0|100
A|CATX|20250707|10:43:55.808932|S|10|3.49|0|10
A|CATX|20250707|10:46:06.453352|S|100|3.5|0|100
A|CATX|20250707|10:47:18.515482|S|10|3.52|0|10
A|CATX|20250707|10:48:03.652734|S|25|3.51|0|25
A|CATX|20250707|10:48:27.110615|S|100|3.5|0|100
A|CATX|20250707|10:50:32.836301|S|100|3.5|0|100
A|CATX|20250707|10:53:18.446139|S|100|3.46|0|100
A|CATX|20250707|10:56:16.272712|S|460|3.45|0|460
A|CATX|20250707|10:56:16.289792|S|100|3.44|0|100
A|CATX|20250707|10:56:16.289792|S|100|3.44|0|100
A|CATX|20250707|10:56:29.230696|S|100|3.44|0|100
A|CATX|20250707|10:58:33.724616|S|100|3.42|0|100
A|CATX|20250707|10:58:33.724797|S|8|3.43|0|8
A|CATX|20250707|10:58:33.724835|S|92|3.43|0|92
A|CATX|20250707|10:58:33.724835|S|8|3.43|0|8
A|CATX|20250707|10:58:33.725162|S|92|3.43|0|92
A|CATX|20250707|11:02:25.511821|S|100|3.42|0|100
A|CATX|20250707|11:13:19.919265|S|100|3.4|0|100
A|CATX|20250707|11:14:54.378675|S|100|3.38|0|100
A|CATX|20250707|11:14:54.505414|S|100|3.38|0|100
A|CATX|20250707|11:15:35.508620|S|100|3.39|0|100
A|CATX|20250707|11:15:35.508936|S|10|3.39|0|10
A|CATX|20250707|11:16:37.307852|S|1|3.39|0|1
A|CATX|20250707|11:16:37.307990|S|499|3.39|0|499
A|CATX|20250707|11:18:16.602179|S|18|3.37|0|18
A|CATX|20250707|11:18:17.836931|S|100|3.37|0|100
A|CATX|20250707|11:18:18.040273|S|100|3.37|0|100
A|CATX|20250707|11:30:32.455208|S|100|3.36|0|100
A|CATX|20250707|11:32:02.445855|S|100|3.37|0|100
A|CATX|20250707|11:32:24.981437|S|100|3.38|0|100
A|CATX|20250707|11:32:26.418006|S|100|3.38|0|100
A|CATX|20250707|11:33:35.124777|S|100|3.38|0|100
A|CATX|20250707|11:34:10.297319|S|100|3.38|0|100
A|CATX|20250707|11:34:16.440353|S|100|3.38|0|100
A|CATX|20250707|11:36:50.789217|S|100|3.38|0|100
A|CATX|20250707|11:51:25.869024|S|100|3.41|0|100
A|CATX|20250707|11:51:26.680739|S|58|3.41|0|58
A|CATX|20250707|11:51:27.068888|S|100|3.41|0|100
A|CATX|20250707|11:51:27.371081|S|58|3.41|0|58
A|CATX|20250707|11:51:31.151284|S|100|3.41|0|100
A|CATX|20250707|11:52:43.029182|S|22|3.4|0|22
A|CATX|20250707|11:52:43.029182|S|8|3.4|0|8
A|CATX|20250707|11:52:43.029182|S|17|3.4|0|17
A|CATX|20250707|11:52:43.029182|S|1|3.4|0|1
A|CATX|20250707|11:52:43.029183|S|1|3.4|0|1
A|CATX|20250707|11:52:43.029183|S|451|3.4|0|451
A|CATX|20250707|12:13:59.561687|S|100|3.4|0|100
A|CATX|20250707|12:13:59.561687|S|100|3.4|0|100
A|CATX|20250707|12:13:59.561687|S|15|3.4|0|15
A|CATX|20250707|12:13:59.561687|S|7|3.4|0|7
A|CATX|20250707|12:13:59.561687|S|100|3.4|0|100
A|CATX|20250707|12:14:26.795335|S|82|3.39|0|82
A|CATX|20250707|12:19:09.576190|S|100|3.41|0|100
A|CATX|20250707|12:19:10.707373|S|100|3.4|0|100
A|CATX|20250707|12:19:40.328483|S|100|3.39|0|100
A|CATX|20250707|12:21:10.132843|S|50|3.38|0|50
A|CATX|20250707|12:21:10.132843|S|50|3.38|0|50
A|CATX|20250707|12:29:34.510458|S|18|3.37|0|18
A|CATX|20250707|12:31:39.794590|S|100|3.37|0|100
A|CATX|20250707|12:38:42.944355|S|1|3.37|0|1
A|CATX|20250707|12:38:42.944356|S|29|3.37|0|29
A|CATX|20250707|12:38:42.944356|S|870|3.37|0|870
A|CATX|20250707|12:39:23.772528|S|100|3.37|0|100
A|CATX|20250707|12:48:56.912538|S|197|3.37|0|197
A|CATX|20250707|12:48:56.912560|S|403|3.37|0|403
A|CATX|20250707|12:48:57.825919|S|100|3.37|0|100
A|CATX|20250707|12:54:56.330410|S|100|3.36|0|100
A|CATX|20250707|12:54:56.330411|S|4|3.36|0|4
A|CATX|20250707|12:54:56.330411|S|13|3.36|0|13
A|CATX|20250707|12:54:56.330411|S|987|3.36|0|987
A|CATX|20250707|12:56:42.888409|S|100|3.34|0|100
A|CATX|20250707|12:59:43.888988|S|100|3.34|0|100
A|CATX|20250707|12:59:48.689903|S|29|3.35|0|29
A|CATX|20250707|13:03:03.999961|S|20|3.34|0|20
A|CATX|20250707|13:03:03.999961|S|80|3.34|0|80
A|CATX|20250707|13:03:56.949474|S|100|3.35|0|100
A|CATX|20250707|13:03:56.949500|S|10|3.35|0|10
A|CATX|20250707|13:04:06.220291|S|100|3.36|0|100
A|CATX|20250707|13:09:31.312391|S|3|3.38|0|3
A|CATX|20250707|13:10:43.014525|S|82|3.375|0|82
A|CATX|20250707|13:10:43.014525|S|118|3.375|0|118
A|CATX|20250707|13:12:26.297705|S|100|3.38|0|100
A|CATX|20250707|13:14:01.097077|S|100|3.38|0|100
A|CATX|20250707|13:15:42.391725|S|100|3.38|0|100
A|CATX|20250707|13:19:32.573763|S|1|3.39|0|1
A|CATX|20250707|13:19:53.913043|S|18|3.39|0|18
A|CATX|20250707|13:24:28.666157|S|4|3.39|0|4
A|CATX|20250707|13:24:28.666157|S|100|3.39|0|100
A|CATX|20250707|13:24:28.666157|S|100|3.39|0|100
A|CATX|20250707|13:24:28.666158|S|48|3.39|0|48
A|CATX|20250707|13:24:28.666172|S|52|3.39|0|52
A|CATX|20250707|13:24:39.528871|S|100|3.38|0|100
A|CATX|20250707|13:24:39.528871|S|200|3.38|0|200
A|CATX|20250707|13:26:52.318719|S|100|3.38|0|100
A|CATX|20250707|13:30:17.565818|S|18|3.4|0|18
A|CATX|20250707|13:30:17.565819|S|28|3.4|0|28
A|CATX|20250707|13:31:19.393896|S|100|3.4|0|100
A|CATX|20250707|13:32:00.698620|S|100|3.39|0|100
A|CATX|20250707|13:37:25.052227|S|100|3.38|0|100
A|CATX|20250707|13:39:18.398188|S|18|3.38|0|18
A|CATX|20250707|13:40:55.652486|S|100|3.38|0|100
A|CATX|20250707|13:44:26.306279|S|23|3.38|0|23
A|CATX|20250707|13:47:27.374430|S|100|3.38|0|100
A|CATX|20250707|13:51:54.047841|S|18|3.38|0|18
A|CATX|20250707|13:51:56.195525|S|100|3.38|0|100
A|CATX|20250707|14:01:47.026308|S|118|3.385|0|118
A|CATX|20250707|14:06:46.266864|S|101|3.385|0|101
A|CATX|20250707|14:07:25.526829|S|100|3.39|0|100
A|CATX|20250707|14:08:04.321255|S|64|3.395|0|64
A|CATX|20250707|14:08:32.302119|S|36|3.4|0|36
A|CATX|20250707|14:09:16.191704|S|100|3.4|0|100
A|CATX|20250707|14:09:52.894650|S|35|3.4|0|35
A|CATX|20250707|14:10:26.540765|S|100|3.4|0|100
A|CATX|20250707|14:10:56.285467|S|15|3.4|0|15
A|CATX|20250707|14:11:29.770724|S|32|3.4|0|32
A|CATX|20250707|14:12:01.888323|S|600|3.4|0|600
A|CATX|20250707|14:12:39.519814|S|121|3.4|0|121
A|CATX|20250707|14:12:39.519814|S|100|3.4|0|100
A|CATX|20250707|14:12:39.519986|S|100|3.4|0|100
A|CATX|20250707|14:12:39.646854|S|100|3.4|0|100
A|CATX|20250707|14:12:43.697764|S|60|3.39|0|60
A|CATX|20250707|14:16:23.381406|S|7|3.38|0|7
A|CATX|20250707|14:16:23.381427|S|93|3.38|0|93
A|CATX|20250707|14:16:26.292704|S|13|3.36|0|13
A|CATX|20250707|14:19:28.128788|S|54|3.36|0|54
A|CATX|20250707|14:19:35.613151|S|100|3.35|0|100
A|CATX|20250707|14:20:48.786890|S|100|3.34|0|100
A|CATX|20250707|14:23:01.436672|S|88|3.34|0|88
A|CATX|20250707|14:23:01.436745|S|612|3.34|0|612
A|CATX|20250707|14:23:01.436746|S|88|3.34|0|88
A|CATX|20250707|14:23:01.436747|S|327|3.34|0|327
A|CATX|20250707|14:25:45.081896|S|100|3.35|0|100
A|CATX|20250707|14:25:45.081916|S|10|3.35|0|10
A|CATX|20250707|14:27:25.989781|S|12|3.37|0|12
A|CATX|20250707|14:27:53.797232|S|100|3.36|0|100
A|CATX|20250707|14:31:36.558781|S|100|3.38|0|100
A|CATX|20250707|14:31:39.825963|S|100|3.39|0|100
A|CATX|20250707|14:32:38.279990|S|100|3.405|0|100
A|CATX|20250707|14:33:36.003768|S|100|3.41|0|100
A|CATX|20250707|14:33:37.431063|S|100|3.42|0|100
A|CATX|20250707|14:35:50.766453|S|100|3.43|0|100
A|CATX|20250707|14:36:34.920152|S|100|3.44|0|100
A|CATX|20250707|14:36:34.920684|S|16|3.44|0|16
A|CATX|20250707|14:36:34.920716|S|84|3.44|0|84
A|CATX|20250707|14:36:50.466466|S|100|3.43|0|100
A|CATX|20250707|14:41:21.898276|S|100|3.43|0|100
A|CATX|20250707|14:41:47.199084|S|100|3.43|0|100
A|CATX|20250707|14:41:47.358958|S|18|3.43|0|18
A|CATX|20250707|14:42:29.341515|S|100|3.43|0|100
A|CATX|20250707|14:44:11.305971|S|100|3.43|0|100
A|CATX|20250707|14:47:38.639271|S|100|3.43|0|100
A|CATX|20250707|14:47:44.687913|S|36|3.43|0|36
A|CATX|20250707|14:47:44.688470|S|64|3.43|0|64
A|CATX|20250707|14:48:49.800209|S|200|3.43|0|200
A|CATX|20250707|14:49:39.367127|S|100|3.43|0|100
A|CATX|20250707|14:51:34.578872|S|100|3.43|0|100
A|CATX|20250707|14:51:39.874660|S|100|3.43|0|100
A|CATX|20250707|14:53:02.952004|S|100|3.44|0|100
A|CATX|20250707|14:53:02.954117|S|100|3.44|0|100
A|CATX|20250707|14:56:15.847972|S|100|3.44|0|100
A|CATX|20250707|14:56:59.771063|S|52|3.44|0|52
A|CATX|20250707|14:58:10.207294|S|100|3.44|0|100
A|CATX|20250707|15:02:07.158602|S|18|3.45|0|18
A|CATX|20250707|15:02:07.158602|S|100|3.45|0|100
A|CATX|20250707|15:02:07.158602|S|100|3.45|0|100
A|CATX|20250707|15:02:43.152630|S|100|3.46|0|100
A|CATX|20250707|15:02:44.681222|S|20|3.455|0|20
A|CATX|20250707|15:02:46.258626|S|400|3.46|0|400
A|CATX|20250707|15:02:47.954649|S|100|3.47|0|100
A|CATX|20250707|15:02:48.493792|S|100|3.47|0|100
A|CATX|20250707|15:02:49.939031|S|100|3.47|0|100
A|CATX|20250707|15:03:05.945384|S|1|3.465|0|1
A|CATX|20250707|15:03:17.871516|S|100|3.45|0|100
A|CATX|20250707|15:06:03.861382|S|200|3.46|0|200
A|CATX|20250707|15:06:03.861382|S|100|3.46|0|100
A|CATX|20250707|15:06:04.638413|S|100|3.47|0|100
A|CATX|20250707|15:06:04.638413|S|118|3.47|0|118
A|CATX|20250707|15:08:01.853458|S|18|3.47|0|18
A|CATX|20250707|15:08:01.853458|S|382|3.47|0|382
A|CATX|20250707|15:08:02.792320|S|118|3.47|0|118
A|CATX|20250707|15:08:02.793126|S|182|3.47|0|182
A|CATX|20250707|15:08:58.921075|S|100|3.47|0|100
A|CATX|20250707|15:08:59.708265|S|82|3.47|0|82
A|CATX|20250707|15:08:59.708265|S|18|3.47|0|18
A|CATX|20250707|15:09:01.202943|S|18|3.47|0|18
A|CATX|20250707|15:09:01.202944|S|82|3.47|0|82
A|CATX|20250707|15:09:02.515899|S|11|3.46|0|11
A|CATX|20250707|15:09:02.515899|S|54|3.46|0|54
A|CATX|20250707|15:09:02.515899|S|118|3.47|0|118
A|CATX|20250707|15:09:02.515899|S|100|3.47|0|100
A|CATX|20250707|15:13:09.870150|S|3|3.48|0|3
A|CATX|20250707|15:13:28.438931|S|97|3.48|0|97
A|CATX|20250707|15:13:43.578574|S|73|3.48|0|73
A|CATX|20250707|15:13:43.578574|S|44|3.48|0|44
A|CATX|20250707|15:16:24.341744|S|100|3.47|0|100
A|CATX|20250707|15:16:30.734346|S|68|3.47|0|68
A|CATX|20250707|15:21:04.648354|S|24|3.48|0|24
A|CATX|20250707|15:21:04.648938|S|24|3.48|0|24
A|CATX|20250707|15:21:04.649436|S|24|3.48|0|24
A|CATX|20250707|15:21:13.616471|S|28|3.48|0|28
A|CATX|20250707|15:22:04.749860|S|100|3.48|0|100
A|CATX|20250707|15:22:04.751518|S|300|3.48|0|300
A|CATX|20250707|15:22:04.751918|S|300|3.48|0|300
A|CATX|20250707|15:22:27.348493|S|400|3.48|0|400
A|CATX|20250707|15:22:30.580729|S|300|3.48|0|300
A|CATX|20250707|15:22:37.369242|S|50|3.48|0|50
A|CATX|20250707|15:23:14.239155|S|100|3.48|0|100
A|CATX|20250707|15:23:25.929659|S|100|3.48|0|100
A|CATX|20250707|15:23:30.488245|S|18|3.48|0|18
A|CATX|20250707|15:24:42.534432|S|100|3.47|0|100
A|CATX|20250707|15:28:13.594428|S|12|3.48|0|12
A|CATX|20250707|15:28:13.594428|S|500|3.48|0|500
A|CATX|20250707|15:32:19.206568|S|14|3.48|0|14
A|CATX|20250707|15:33:56.647328|S|200|3.48|0|200
A|CATX|20250707|15:34:40.516947|S|100|3.47|0|100
A|CATX|20250707|15:34:40.516948|S|100|3.47|0|100
A|CATX|20250707|15:34:40.516972|S|100|3.47|0|100
A|CATX|20250707|15:37:25.414017|S|100|3.47|0|100
A|CATX|20250707|15:37:25.414311|S|13|3.47|0|13
A|CATX|20250707|15:37:25.414311|S|36|3.47|0|36
A|CATX|20250707|15:37:25.414323|S|87|3.47|0|87
A|CATX|20250707|15:40:45.512551|S|200|3.47|0|200
A|CATX|20250707|15:41:00.485233|S|20|3.46|0|20
A|CATX|20250707|15:41:00.485234|S|2|3.47|0|2
A|CATX|20250707|15:41:01.219323|S|28|3.46|0|28
A|CATX|20250707|15:41:05.239313|S|91|3.46|0|91
A|CATX|20250707|15:42:44.747959|S|13|3.45|0|13
A|CATX|20250707|15:43:55.478939|S|77|3.46|0|77
A|CATX|20250707|15:43:55.478939|S|200|3.46|0|200
A|CATX|20250707|15:43:55.478939|S|118|3.46|0|118
A|CATX|20250707|15:47:07.152911|S|130|3.47|0|130
A|CATX|20250707|15:47:07.153418|S|11|3.47|0|11
A|CATX|20250707|15:47:19.125308|S|18|3.47|0|18
A|CATX|20250707|15:47:19.125308|S|57|3.47|0|57
A|CATX|20250707|15:47:21.176749|S|100|3.47|0|100
A|CATX|20250707|15:47:21.176750|S|118|3.47|0|118
A|CATX|20250707|15:47:21.176750|S|200|3.47|0|200
A|CATX|20250707|15:47:21.177544|S|82|3.47|0|82
A|CATX|20250707|15:47:21.236855|S|100|3.48|0|100
A|CATX|20250707|15:48:26.220712|S|100|3.47|0|100
A|CATX|20250707|15:48:26.220901|S|48|3.47|0|48
A|CATX|20250707|15:49:59.100112|S|100|3.47|0|100
A|CATX|20250707|15:50:05.892718|S|100|3.47|0|100
A|CATX|20250707|15:50:05.893213|S|48|3.47|0|48
A|CATX|20250707|15:50:23.857613|S|100|3.47|0|100
A|CATX|20250707|15:51:24.768860|S|100|3.47|0|100
A|CATX|20250707|15:51:40.752248|S|118|3.47|0|118
A|CATX|20250707|15:51:40.752248|S|82|3.47|0|82
A|CATX|20250707|15:51:42.334021|S|82|3.47|0|82
A|CATX|20250707|15:51:42.334021|S|118|3.47|0|118
A|CATX|20250707|15:51:43.845205|S|200|3.47|0|200
A|CATX|20250707|15:51:43.845205|S|36|3.47|0|36
A|CATX|20250707|15:51:43.845205|S|100|3.47|0|100
A|CATX|20250707|15:51:45.493667|S|22|3.465|0|22
A|CATX|20250707|15:51:47.509882|S|70|3.465|0|70
A|CATX|20250707|15:51:47.509882|S|96|3.465|0|96
A|CATX|20250707|15:51:59.088510|S|264|3.47|0|264
A|CATX|20250707|15:52:34.061375|S|100|3.47|0|100
A|CATX|20250707|15:53:30.547188|S|99|3.46|0|99
A|CATX|20250707|15:53:30.547188|S|100|3.46|0|100
A|CATX|20250707|15:53:30.547188|S|100|3.46|0|100
A|CATX|20250707|15:53:30.547211|S|101|3.46|0|101
A|CATX|20250707|15:53:49.699653|S|83|3.45|0|83
A|CATX|20250707|15:54:08.836789|S|65|3.45|0|65
A|CATX|20250707|15:54:08.836789|S|35|3.45|0|35
A|CATX|20250707|15:54:11.854680|S|26|3.45|0|26
A|CATX|20250707|15:54:14.878169|S|25|3.45|0|25
A|CATX|20250707|15:54:34.691653|S|84|3.45|0|84
A|CATX|20250707|15:54:34.691653|S|16|3.45|0|16
A|CATX|20250707|15:54:41.608307|S|100|3.445|0|100
A|CATX|20250707|15:55:05.425162|S|70|3.445|0|70
A|CATX|20250707|15:55:12.480241|S|71|3.445|0|71
A|CATX|20250707|15:55:19.296114|S|67|3.445|0|67
A|CATX|20250707|15:55:19.296114|S|24|3.445|0|24
A|CATX|20250707|15:55:19.551859|S|70|3.445|0|70
A|CATX|20250707|15:55:21.561549|S|20|3.445|0|20
A|CATX|20250707|15:55:23.577522|S|20|3.445|0|20
A|CATX|20250707|15:55:25.590987|S|1|3.445|0|1
A|CATX|20250707|15:55:25.590987|S|19|3.445|0|19
A|CATX|20250707|15:55:27.603197|S|20|3.445|0|20
A|CATX|20250707|15:55:29.625704|S|20|3.445|0|20
A|CATX|20250707|15:55:53.858430|S|77|3.445|0|77
A|CATX|20250707|15:55:53.858430|S|16|3.445|0|16
A|CATX|20250707|15:56:09.416163|S|34|3.45|0|34
A|CATX|20250707|15:56:09.416202|S|47|3.45|0|47
A|CATX|20250707|15:57:28.726218|S|100|3.455|0|100
A|CATX|20250707|15:57:46.413116|S|56|3.45|0|56
A|CATX|20250707|15:57:46.413116|S|13|3.45|0|13
A|CATX|20250707|15:57:46.413116|S|13|3.45|0|13
A|CATX|20250707|15:57:46.413116|S|13|3.45|0|13
A|CATX|20250707|15:57:46.413354|S|44|3.45|0|44
A|CATX|20250707|15:57:48.042153|S|1|3.45|0|1
A|CATX|20250707|15:57:59.156377|S|100|3.455|0|100
A|CATX|20250707|15:58:29.363453|S|100|3.455|0|100
A|CATX|20250707|15:58:30.367316|S|18|3.455|0|18
A|CATX|20250707|15:58:50.552056|S|100|3.455|0|100
A|CATX|20250707|15:58:51.014759|S|118|3.45|0|118
A|CATX|20250707|15:58:51.014759|S|7|3.45|0|7
A|CATX|20250707|15:58:51.014760|S|28|3.45|0|28
A|CATX|20250707|15:58:51.403417|S|32|3.45|0|32
A|CATX|20250707|15:59:10.717972|S|53|3.445|0|53
A|CATX|20250707|15:59:15.041506|S|100|3.445|0|100
A|CATX|20250707|15:59:18.408329|S|95|3.445|0|95
A|CATX|20250707|15:59:21.380425|S|71|3.445|0|71
A|CATX|20250707|15:59:21.812564|S|72|3.445|0|72
A|CATX|20250707|15:59:22.826829|S|24|3.445|0|24
A|CATX|20250707|15:59:23.831226|S|22|3.445|0|22
A|CATX|20250707|15:59:24.019047|S|1|3.445|0|1
A|CATX|20250707|15:59:24.836859|S|24|3.445|0|24
A|CATX|20250707|15:59:29.916558|S|100|3.445|0|100
A|CATX|20250707|15:59:37.299739|S|55|3.44|0|55
A|CATX|20250707|15:59:39.287794|S|66|3.44|0|66
A|CATX|20250707|15:59:41.235638|S|64|3.44|0|64
A|CATX|20250707|15:59:43.088278|S|62|3.44|0|62
A|CATX|20250707|15:59:44.041037|S|19|3.445|0|19
A|CATX|20250707|15:59:44.041037|S|118|3.445|0|118
A|CATX|20250707|15:59:44.958604|S|61|3.44|0|61
A|CATX|20250707|15:59:46.854487|S|63|3.44|0|63
A|CATX|20250707|15:59:47.265311|S|25|3.44|0|25
A|CATX|20250707|15:59:47.485048|S|300|3.44|0|300
A|CATX|20250707|15:59:47.485048|S|300|3.44|0|300
A|CATX|20250707|15:59:48.545202|S|18|3.44|0|18
A|CATX|20250707|15:59:48.892316|S|21|3.44|0|21
A|CATX|20250707|15:59:48.892316|S|20|3.44|0|20
A|CATX|20250707|15:59:49.970804|S|200|3.44|0|200
A|CATX|20250707|15:59:49.970804|S|100|3.44|0|100
A|CATX|20250707|15:59:49.970804|S|118|3.44|0|118
A|CATX|20250707|15:59:51.185966|S|100|3.445|0|100
A|CATX|20250707|15:59:51.486948|S|13|3.445|0|13
A|CATX|20250707|15:59:52.040663|S|100|3.45|0|100
A|CATX|20250707|15:59:52.040663|S|100|3.45|0|100
A|CATX|20250707|15:59:53.340688|S|1341|3.45|0|1341
A|CATX|20250707|15:59:53.341546|S|10|3.46|0|10
A|CATX|20250707|15:59:53.341546|S|22|3.46|0|22
A|CATX|20250707|15:59:53.341943|S|900|3.46|0|900
A|CATX|20250707|15:59:53.341943|S|90|3.46|0|90
A|CATX|20250707|15:59:53.341944|S|700|3.46|0|700
A|CATX|20250707|15:59:53.341944|S|700|3.46|0|700
A|CATX|20250707|15:59:53.341944|S|1585|3.46|0|1585
A|CATX|20250707|15:59:53.350852|S|1|3.46|0|1
A|CATX|20250707|15:59:53.356467|S|200|3.46|0|200
A|CATX|20250707|15:59:53.356467|S|99|3.46|0|99
A|CATX|20250707|15:59:53.356467|S|900|3.47|0|900
A|CATX|20250707|15:59:53.356467|S|1152|3.47|0|1152
A|CATX|20250707|15:59:53.357267|S|1|3.47|0|1
A|CATX|20250707|15:59:53.366003|S|1|3.46|0|1
A|CATX|20250707|15:59:53.373928|S|1|3.46|0|1
A|CATX|20250707|15:59:53.523414|S|100|3.46|0|100
A|CATX|20250707|15:59:53.789315|S|24|3.455|0|24
A|CATX|20250707|15:59:53.795281|S|1|3.455|0|1
A|CATX|20250707|15:59:53.799002|S|1|3.46|0|1
A|CATX|20250707|15:59:53.841537|S|5|3.455|0|5
A|CATX|20250707|15:59:53.860452|S|2|3.455|0|2
A|CATX|20250707|15:59:53.862603|S|1|3.46|0|1
A|CATX|20250707|15:59:54.041079|S|22|3.455|0|22
A|CATX|20250707|15:59:54.066241|S|3|3.46|0|3
A|CATX|20250707|15:59:54.169143|S|13|3.46|0|13
A|CATX|20250707|15:59:54.335763|S|9|3.46|0|9
A|CATX|20250707|15:59:54.373267|S|4|3.46|0|4
A|CATX|20250707|15:59:54.385898|S|2|3.46|0|2
A|CATX|20250707|15:59:54.475280|S|11|3.46|0|11
A|CATX|20250707|15:59:54.679226|S|25|3.46|0|25
A|CATX|20250707|15:59:54.680733|S|1|3.46|0|1
A|CATX|20250707|15:59:54.781119|S|1|3.46|0|1
A|CATX|20250707|15:59:55.020056|S|5|3.455|0|5
A|CATX|20250707|15:59:55.043517|S|5|3.455|0|5
A|CATX|20250707|15:59:56.236556|S|29|3.46|0|29
A|CATX|20250707|15:59:56.236557|S|64|3.46|0|64
A|CATX|20250707|15:59:57.040790|S|36|3.46|0|36
A|CATX|20250707|15:59:57.287763|S|35|3.46|0|35
A|CATX|20250707|15:59:57.315128|S|5|3.46|0|5
A|CATX|20250707|15:59:58.120957|S|1|3.46|0|1
A|CATX|20250707|16:00:00.009616|S|51259|3.48|64126|36458
A|CATY|20250707|14:43:04.211524|S|16|47.43|0|16
A|CATY|20250707|14:43:04.707133|S|2|47.43|0|2
A|CATY|20250707|14:43:04.707150|S|16|47.43|0|16
A|CATY|20250707|14:43:04.715621|S|34|47.43|0|34
A|CATY|20250707|15:27:04.196132|S|76|47.3|0|76
A|CATY|20250707|15:53:30.031599|S|1|47.28|0|1
A|CAVA|20250707|09:48:27.722075|S|41|85.4|0|41
A|CAVA|20250707|10:10:02.907323|S|13|86.14|0|13
A|CAVA|20250707|11:17:16.399746|S|100|85.82|0|100
A|CAVA|20250707|11:38:44.550057|S|7|86.02|0|7
A|CAVA|20250707|11:51:33.041717|S|100|85.83|0|100
A|CAVA|20250707|12:04:10.393043|S|89|86.05|0|89
A|CAVA|20250707|13:03:57.397776|S|8|85.15|0|8
A|CAVA|20250707|13:03:57.397823|S|8|85.14|0|8
A|CAVA|20250707|13:03:57.397823|S|92|85.15|0|92
A|CAVA|20250707|13:03:57.397875|S|42|85.14|0|42
A|CAVA|20250707|13:24:04.645154|S|1|85.67|0|1
A|CAVA|20250707|13:24:04.645218|S|99|85.67|0|99
A|CAVA|20250707|13:24:04.645218|S|1|85.66|0|1
A|CAVA|20250707|13:55:54.409426|S|4|85.55|0|4
A|CAVA|20250707|14:32:58.333167|S|100|83.615|0|100
A|CAVA|20250707|14:42:26.051033|S|74|83.48|0|74
A|CAVA|20250707|14:54:50.572129|S|1|83.72|0|1
A|CAVA|20250707|14:57:59.605219|S|9|83.85|0|9
A|CAVA|20250707|15:03:27.939267|S|100|83.82|0|100
A|CAVA|20250707|15:18:21.665767|S|100|84.33|0|100
A|CAVA|20250707|15:18:21.665798|S|20|84.33|0|20
A|CAVA|20250707|15:18:21.665798|S|80|84.32|0|80
A|CAVA|20250707|15:18:21.665799|S|3|84.32|0|3
A|CAVA|20250707|15:44:36.318484|S|100|84.41|0|100
A|CAVA|20250707|15:51:00.010846|S|20|84.68|0|20
A|CAVA|20250707|15:53:30.625711|S|100|84.66|0|100
A|CAVA|20250707|15:56:14.424739|S|1|84.57|0|1
A|CAVA|20250707|15:57:30.159879|S|1|84.46|0|1
A|CAVA|20250707|15:58:02.896551|S|20|84.41|0|20
A|CB|20250707|14:47:31.293831|S|4|279.9|0|4
A|CB|20250707|15:42:30.842725|S|1|278.99|0|1
A|CB|20250707|15:42:30.842725|S|1|278.99|0|1
A|CB|20250707|15:58:31.538144|S|50|279.49|0|50
A|CBL|20250707|11:07:13.453386|S|3|26.06|0|3
A|CBL|20250707|11:09:14.076100|S|3|26.06|0|3
A|CBL|20250707|11:15:05.335149|S|3|26.02|0|3
A|CBL|20250707|11:16:07.256333|S|30|26.02|0|30
A|CBL|20250707|15:03:39.676457|S|49|25.925|0|49
A|CBLL|20250707|12:55:15.780496|S|1|17.62|0|1
A|CBLL|20250707|13:26:15.632910|S|1|17.63|0|1
A|CBLL|20250707|13:36:13.697284|S|1|17.58|0|1
A|CBLL|20250707|14:21:09.735536|S|100|17.27|0|100
A|CBLL|20250707|15:07:18.318661|S|23|17.19|0|23
A|CBLL|20250707|15:07:18.318661|S|25|17.19|0|25
A|CBLL|20250707|15:54:50.133557|S|100|17.055|0|100
A|CBNK|20250707|11:57:38.952207|S|6|35.1|0|6
A|CBNK|20250707|14:19:27.859552|S|1|34.87|0|1
A|CBNK|20250707|15:06:41.526829|S|7|34.9|0|7
A|CBNK|20250707|15:06:41.527248|S|11|34.89|0|11
A|CBOA|20250707|14:53:24.017228|S|100|26.2|0|100
A|CBOE|20250707|09:35:03.303790|S|100|231.94|0|100
A|CBOE|20250707|10:00:45.119142|S|11|230.92|0|11
A|CBOE|20250707|11:57:48.910635|S|9|232.72|0|9
A|CBOE|20250707|12:57:43.587706|S|4|232.38|0|4
A|CBOE|20250707|12:59:23.910423|S|4|232.33|0|4
A|CBOE|20250707|13:16:11.774218|S|4|232.91|0|4
A|CBOE|20250707|15:14:04.798042|S|10|233.06|0|10
A|CBOE|20250707|15:51:21.106315|S|10|234.1|0|10
A|CBOE|20250707|15:57:41.297918|S|10|234.755|0|10
A|CBOE|20250707|15:57:41.297996|S|10|234.755|0|10
A|CBOJ|20250707|12:21:07.693883|S|100|25.62|0|100
A|CBOJ|20250707|14:09:49.242994|S|32|25.65|0|32
A|CBRE|20250707|10:12:06.677108|S|6|143.14|0|6
A|CBRE|20250707|10:12:21.325523|S|6|143.11|0|6
A|CBRE|20250707|10:12:52.346874|S|1|143.12|0|1
A|CBRE|20250707|10:13:06.923550|S|17|143.14|0|17
A|CBRE|20250707|10:14:25.613533|S|101|143.12|0|101
A|CBRE|20250707|10:22:37.693579|S|2|142.81|0|2
A|CBRE|20250707|11:53:00.395205|S|1|142.31|0|1
A|CBRE|20250707|14:11:14.521875|S|82|142|0|82
A|CBRE|20250707|14:12:22.752708|S|66|141.93|0|66
A|CBRE|20250707|14:16:21.055214|S|36|141.78|0|36
A|CBRE|20250707|14:19:27.791763|S|70|141.54|0|70
A|CBRE|20250707|14:28:02.718432|S|2|141.555|0|2
A|CBRE|20250707|14:29:03.544509|S|25|141.44|0|25
A|CBRE|20250707|14:29:38.702825|S|36|141.41|0|36
A|CBRE|20250707|14:42:35.181666|S|100|141.6|0|100
A|CBRE|20250707|15:25:20.151016|S|163|142|0|163
A|CBRE|20250707|15:51:20.682928|S|3|142.24|0|3
A|CBRL|20250707|09:31:37.525220|S|4|66.4|0|4
A|CBRL|20250707|09:31:37.525288|S|4|66.4|0|4
A|CBRL|20250707|09:31:37.525353|S|4|66.4|0|4
A|CBRL|20250707|09:31:37.525413|S|4|66.4|0|4
A|CBRL|20250707|09:40:35.842267|S|4|66.79|0|4
A|CBRL|20250707|09:40:35.842554|S|4|66.76|0|4
A|CBRL|20250707|09:44:21.035355|S|100|66.51|0|100
A|CBRL|20250707|10:29:44.081589|S|100|65.425|0|100
A|CBRL|20250707|10:42:01.944982|S|100|65.47|0|100
A|CBRL|20250707|11:18:40.559136|S|100|65.75|0|100
A|CBRL|20250707|11:18:40.568510|S|100|65.75|0|100
A|CBRL|20250707|12:09:47.382151|S|2|65.78|0|2
A|CBRL|20250707|12:19:21.783439|S|1|65.78|0|1
A|CBRL|20250707|14:15:30.441865|S|100|64.81|0|100
A|CBRL|20250707|14:16:54.500401|S|6|64.95|0|6
A|CBRL|20250707|14:16:54.500427|S|62|64.87|0|62
A|CBRL|20250707|14:16:54.505997|S|100|64.87|0|100
A|CBRL|20250707|14:16:54.512163|S|4|64.86|0|4
A|CBRL|20250707|14:16:54.512253|S|4|64.86|0|4
A|CBRL|20250707|14:44:05.551896|S|1|64.62|0|1
A|CBRL|20250707|15:40:38.078557|S|75|65.52|0|75
A|CBRL|20250707|15:49:05.415162|S|3|65.26|0|3
A|CBRL|20250707|15:49:05.415180|S|97|65.26|0|97
A|CBRL|20250707|15:49:05.415181|S|3|65.27|0|3
A|CBRL|20250707|15:52:00.318365|S|1|65.46|0|1
A|CBRL|20250707|15:53:39.200764|S|3|65.4|0|3
A|CBRL|20250707|15:56:36.026797|S|14|65.45|0|14
A|CBSH|20250707|10:11:45.374162|S|3|64.96|0|3
A|CBSH|20250707|10:11:45.374236|S|3|64.96|0|3
A|CBSH|20250707|10:11:45.374296|S|3|64.96|0|3
A|CBSH|20250707|11:11:34.464213|S|3|65.12|0|3
A|CBSH|20250707|11:11:34.464273|S|3|65.12|0|3
A|CBSH|20250707|11:11:34.464332|S|3|65.12|0|3
A|CBSH|20250707|11:11:34.464391|S|3|65.12|0|3
A|CBSH|20250707|11:11:34.464450|S|3|65.12|0|3
A|CBSH|20250707|11:11:34.464508|S|3|65.12|0|3
A|CBSH|20250707|14:20:06.465401|S|100|64.58|0|100
A|CBSH|20250707|14:51:16.002817|S|4|64.83|0|4
A|CBSH|20250707|14:51:16.002827|S|4|64.83|0|4
A|CBSH|20250707|14:51:16.002991|S|3|64.83|0|3
A|CBSH|20250707|14:51:16.003072|S|3|64.83|0|3
A|CBSH|20250707|15:25:21.491933|S|4|64.74|0|4
A|CBSH|20250707|15:44:05.811450|S|1|64.9|0|1
A|CBT|20250707|10:22:27.823634|S|10|77.84|0|10
A|CBT|20250707|10:27:04.247043|S|8|77.67|0|8
A|CBT|20250707|10:32:48.973386|S|9|77.51|0|9
A|CBT|20250707|10:37:21.211786|S|11|77.29|0|11
A|CBT|20250707|10:49:22.736542|S|100|77.43|0|100
A|CBT|20250707|10:49:22.736585|S|5|77.43|0|5
A|CBT|20250707|10:53:11.433673|S|12|77.3|0|12
A|CBT|20250707|11:04:09.539427|S|10|77.18|0|10
A|CBT|20250707|11:39:28.090133|S|3|76.97|0|3
A|CBT|20250707|12:02:42.992741|S|14|77.185|0|14
A|CBT|20250707|12:11:43.423325|S|7|76.97|0|7
A|CBT|20250707|12:16:27.788088|S|18|76.97|0|18
A|CBT|20250707|12:16:27.788096|S|18|76.97|0|18
A|CBT|20250707|12:16:27.788431|S|18|76.97|0|18
A|CBT|20250707|12:19:33.173457|S|7|76.96|0|7
A|CBT|20250707|12:19:34.019015|S|11|76.91|0|11
A|CBT|20250707|12:20:23.830698|S|11|76.76|0|11
A|CBT|20250707|12:20:27.875222|S|25|76.75|0|25
A|CBT|20250707|12:20:34.865354|S|14|76.68|0|14
A|CBT|20250707|12:38:51.469890|S|100|76.79|0|100
A|CBT|20250707|12:49:11.702006|S|1|76.72|0|1
A|CBT|20250707|12:49:11.702007|S|1|76.72|0|1
A|CBT|20250707|12:49:11.703430|S|26|76.72|0|26
A|CBT|20250707|14:59:50.629528|S|14|76.7|0|14
A|CBU|20250707|12:20:28.613408|S|1|59.3|0|1
A|CBU|20250707|12:20:28.613416|S|1|59.3|0|1
A|CBUS|20250707|13:13:46.281828|S|100|1.47|0|100
A|CBZ|20250707|10:35:12.407295|S|2|73.43|0|2
A|CBZ|20250707|10:36:15.902750|S|1|73.31|0|1
A|CBZ|20250707|10:36:15.902908|S|1|73.34|0|1
A|CBZ|20250707|10:36:37.187180|S|1|73.34|0|1
A|CBZ|20250707|10:36:44.021123|S|2|73.34|0|2
A|CBZ|20250707|10:36:44.021284|S|2|73.34|0|2
A|CBZ|20250707|10:36:55.489463|S|1|73.34|0|1
A|CBZ|20250707|10:36:59.570688|S|2|73.31|0|2
A|CBZ|20250707|10:36:59.573401|S|1|73.34|0|1
A|CBZ|20250707|10:36:59.575980|S|1|73.34|0|1
A|CBZ|20250707|10:37:04.019898|S|1|73.34|0|1
A|CBZ|20250707|10:45:02.472315|S|1|73.27|0|1
A|CBZ|20250707|11:26:10.160584|S|25|73.05|0|25
A|CBZ|20250707|11:27:11.460240|S|4|73.05|0|4
A|CBZ|20250707|11:49:55.636622|S|3|72.99|0|3
A|CBZ|20250707|11:52:10.999726|S|6|72.98|0|6
A|CBZ|20250707|12:01:01.659063|S|5|73.01|0|5
A|CBZ|20250707|12:01:09.726318|S|8|73.14|0|8
A|CBZ|20250707|12:01:09.726383|S|2|73.14|0|2
A|CBZ|20250707|12:01:46.294748|S|100|73.27|0|100
A|CBZ|20250707|15:02:48.273307|S|1|73.88|0|1
A|CC|20250707|09:47:22.398826|S|100|12.71|0|100
A|CC|20250707|09:52:32.684045|S|200|12.84|0|200
A|CC|20250707|09:52:32.684225|S|400|12.84|0|400
A|CC|20250707|09:56:55.653644|S|100|12.805|0|100
A|CC|20250707|09:57:04.897361|S|48|12.77|0|48
A|CC|20250707|10:03:30.019573|S|100|12.8|0|100
A|CC|20250707|10:04:54.405748|S|100|12.85|0|100
A|CC|20250707|10:27:25.641490|S|2|12.78|0|2
A|CC|20250707|10:41:46.101974|S|47|12.68|0|47
A|CC|20250707|10:41:46.101984|S|447|12.68|0|447
A|CC|20250707|10:41:46.102011|S|6|12.68|0|6
A|CC|20250707|10:44:27.685480|S|100|12.72|0|100
A|CC|20250707|10:49:35.197884|S|100|12.665|0|100
A|CC|20250707|10:49:35.197884|S|191|12.67|0|191
A|CC|20250707|10:49:35.197892|S|209|12.67|0|209
A|CC|20250707|11:31:42.109674|S|100|12.665|0|100
A|CC|20250707|11:33:54.116260|S|58|12.67|0|58
A|CC|20250707|12:04:20.732397|S|100|12.7|0|100
A|CC|20250707|12:05:00.860542|S|2|12.71|0|2
A|CC|20250707|12:20:23.962972|S|150|12.6|0|150
A|CC|20250707|12:38:23.707809|S|27|12.55|0|27
A|CC|20250707|12:59:26.821535|S|100|12.505|0|100
A|CC|20250707|12:59:26.821535|S|400|12.51|0|400
A|CC|20250707|12:59:26.821554|S|100|12.51|0|100
A|CC|20250707|14:18:40.607877|S|100|12.505|0|100
A|CC|20250707|14:36:23.000852|S|100|12.37|0|100
A|CC|20250707|14:42:10.385747|S|3|12.42|0|3
A|CC|20250707|15:12:44.626854|S|415|12.47|0|415
A|CC|20250707|15:52:25.382212|S|600|12.38|0|600
A|CC|20250707|15:53:21.538052|S|200|12.375|0|200
A|CC|20250707|15:53:21.538139|S|125|12.375|0|125
A|CC|20250707|15:53:21.538222|S|75|12.375|0|75
A|CC|20250707|15:59:00.090067|S|100|12.415|0|100
A|CC|20250707|15:59:07.041846|S|200|12.415|0|200
A|CC|20250707|15:59:08.368731|S|121|12.42|0|121
A|CCAP|20250707|12:07:43.901088|S|1|14.23|0|1
A|CCB|20250707|10:57:04.455034|S|58|102.6|0|58
A|CCB|20250707|10:57:04.455034|S|42|102.58|0|42
A|CCB|20250707|12:01:15.446442|S|20|102.53|0|20
A|CCB|20250707|12:01:15.446453|S|15|102.53|0|15
A|CCB|20250707|12:01:15.446464|S|165|102.53|0|165
A|CCB|20250707|15:49:13.708826|S|2|102.41|0|2
A|CCCC|20250707|10:38:17.720368|S|6|1.49|0|6
A|CCCC|20250707|14:02:25.184412|S|100|1.47|0|100
A|CCCC|20250707|14:52:03.539179|S|100|1.5|0|100
A|CCCS|20250707|09:36:27.832951|S|100|9.77|0|100
A|CCCS|20250707|09:46:14.402192|S|87|9.78|0|87
A|CCCS|20250707|09:46:15.797003|S|1|9.79|0|1
A|CCCS|20250707|10:04:59.620422|S|100|9.81|0|100
A|CCCS|20250707|10:14:37.191161|S|80|9.815|0|80
A|CCCS|20250707|11:06:21.343876|S|100|9.76|0|100
A|CCCS|20250707|11:35:19.885975|S|100|9.78|0|100
A|CCCS|20250707|12:09:49.319551|S|55|9.83|0|55
A|CCCS|20250707|13:59:48.765883|S|100|9.78|0|100
A|CCCS|20250707|14:09:58.148444|S|100|9.79|0|100
A|CCCS|20250707|14:41:31.118070|S|200|9.75|0|200
A|CCCS|20250707|15:22:59.495251|S|100|9.755|0|100
A|CCCS|20250707|15:34:11.020658|S|100|9.74|0|100
A|CCCS|20250707|15:46:50.959497|S|12|9.73|0|12
A|CCCS|20250707|15:53:00.011642|S|1890|9.735|0|1890
A|CCCS|20250707|15:53:00.011643|S|400|9.735|0|400
A|CCCS|20250707|15:54:29.061889|S|3|9.71|0|3
A|CCD|20250707|11:46:14.936571|S|100|20.4|0|100
A|CCD|20250707|15:10:57.740281|S|55|20.315|0|55
A|CCEF|20250707|14:59:50.032152|S|1|28.29|0|1
A|CCEL|20250707|11:07:31.600701|S|3|5.05|0|3
A|CCEL|20250707|11:07:31.600701|S|1|5.05|0|1
A|CCEL|20250707|11:07:31.602536|S|1|5.03|0|1
A|CCEL|20250707|11:30:09.340904|S|3|5.04|0|3
A|CCEL|20250707|11:43:30.629335|S|4|5.03|0|4
A|CCEL|20250707|11:51:11.143617|S|4|5.03|0|4
A|CCEL|20250707|11:58:12.396188|S|55|5.02|0|55
A|CCEL|20250707|14:17:15.450893|S|12|4.97|0|12
A|CCEL|20250707|15:16:21.113493|S|1|4.95|0|1
A|CCEL|20250707|16:00:00.003350|S|172|4.9|65921|3
A|CCEP|20250707|09:37:41.138564|S|75|96.39|0|75
A|CCEP|20250707|09:37:41.138725|S|75|96.39|0|75
A|CCEP|20250707|10:09:54.056121|S|161|96.83|0|161
A|CCEP|20250707|10:09:54.056121|S|172|96.83|0|172
A|CCEP|20250707|10:10:46.203570|S|163|96.73|0|163
A|CCEP|20250707|10:15:47.295175|S|170|96.66|0|170
A|CCEP|20250707|11:06:30.104929|S|50|97.06|0|50
A|CCEP|20250707|11:44:26.600771|S|30|97.06|0|30
A|CCEP|20250707|12:41:34.173454|S|148|96.74|0|148
A|CCEP|20250707|13:50:00.084795|S|3|97.04|0|3
A|CCEP|20250707|13:59:41.631860|S|1|96.98|0|1
A|CCEP|20250707|14:01:57.729630|S|4|96.96|0|4
A|CCEP|20250707|14:05:58.924519|S|5|96.87|0|5
A|CCEP|20250707|14:43:08.484869|S|9|97|0|9
A|CCEP|20250707|14:58:31.724883|S|1|97.05|0|1
A|CCEP|20250707|14:58:32.440736|S|160|97.05|0|160
A|CCEP|20250707|15:06:06.627827|S|50|96.98|0|50
A|CCEP|20250707|15:07:12.351433|S|147|96.98|0|147
A|CCEP|20250707|15:07:12.351452|S|47|96.98|0|47
A|CCEP|20250707|15:07:12.351452|S|53|96.98|0|53
A|CCEP|20250707|15:07:12.351490|S|8|96.98|0|8
A|CCEP|20250707|15:07:52.362193|S|170|96.92|0|170
A|CCEP|20250707|15:24:46.144413|S|50|96.75|0|50
A|CCEP|20250707|15:33:50.451945|S|2|96.71|0|2
A|CCEP|20250707|15:33:50.451945|S|3|96.71|0|3
A|CCEP|20250707|15:37:23.023654|S|10|96.7|0|10
A|CCEP|20250707|15:52:33.348894|S|7|96.81|0|7
A|CCEP|20250707|15:53:45.172095|S|7|96.79|0|7
A|CCEP|20250707|15:55:35.494419|S|8|96.72|0|8
A|CCEP|20250707|15:57:32.119164|S|50|96.81|0|50
A|CCEP|20250707|15:57:51.266211|S|10|96.78|0|10
A|CCEP|20250707|15:58:21.557998|S|100|96.8|0|100
A|CCEP|20250707|15:58:45.727205|S|1|96.8|0|1
A|CCI|20250707|09:36:03.010900|S|100|102.39|0|100
A|CCI|20250707|10:19:59.102346|S|100|102.145|0|100
A|CCI|20250707|10:41:29.007305|S|2|102.02|0|2
A|CCI|20250707|11:59:29.560590|S|100|101.67|0|100
A|CCI|20250707|12:41:44.245787|S|17|101.54|0|17
A|CCI|20250707|13:10:39.142838|S|68|101.28|0|68
A|CCI|20250707|15:24:43.860261|S|100|101.3|0|100
A|CCI|20250707|15:44:17.883460|S|138|101.37|0|138
A|CCI|20250707|15:44:17.883461|S|5|101.37|0|5
A|CCI|20250707|15:44:17.883487|S|57|101.37|0|57
A|CCIF|20250707|10:23:58.656273|S|100|6.45|0|100
A|CCIF|20250707|10:36:58.836088|S|200|6.445|0|200
A|CCIF|20250707|11:45:33.391514|S|100|6.46|0|100
A|CCIF|20250707|12:20:55.338805|S|100|6.46|0|100
A|CCIF|20250707|12:20:55.343070|S|100|6.47|0|100
A|CCIF|20250707|13:39:00.961200|E|100|6.44|0|100
A|CCIIU|20250707|14:31:09.491527|S|100|10.14|0|100
A|CCIX|20250707|14:29:09.129867|S|100|10.53|0|100
A|CCJ|20250707|09:47:37.997417|S|100|72.505|0|100
A|CCJ|20250707|09:47:37.997417|S|150|72.5|0|150
A|CCJ|20250707|09:47:48.091899|S|100|72.29|0|100
A|CCJ|20250707|09:59:24.342512|S|100|72.51|0|100
A|CCJ|20250707|10:17:17.808444|S|100|72.87|0|100
A|CCJ|20250707|10:30:35.107266|S|150|72.83|0|150
A|CCJ|20250707|10:44:03.031684|S|50|73.08|0|50
A|CCJ|20250707|10:44:03.031684|S|25|73.08|0|25
A|CCJ|20250707|10:44:03.031738|S|75|73.08|0|75
A|CCJ|20250707|11:08:43.502969|S|100|73.13|0|100
A|CCJ|20250707|11:10:47.477809|S|50|73.08|0|50
A|CCJ|20250707|11:16:55.932934|S|100|73.2|0|100
A|CCJ|20250707|11:21:20.741583|S|100|73.35|0|100
A|CCJ|20250707|11:21:32.641666|S|100|73.33|0|100
A|CCJ|20250707|11:46:12.415802|S|2|73.57|0|2
A|CCJ|20250707|11:56:21.273847|S|1|73.86|0|1
A|CCJ|20250707|12:26:51.519918|S|59|74.03|0|59
A|CCJ|20250707|12:26:51.520000|S|11|74.03|0|11
A|CCJ|20250707|12:28:58.568476|S|16|74.08|0|16
A|CCJ|20250707|12:30:39.510965|S|14|74.16|0|14
A|CCJ|20250707|12:35:00.755900|S|15|74.17|0|15
A|CCJ|20250707|12:35:00.755967|S|15|74.18|0|15
A|CCJ|20250707|12:56:23.804750|S|100|73.87|0|100
A|CCJ|20250707|13:03:42.968785|S|8|73.85|0|8
A|CCJ|20250707|13:03:42.968830|S|8|73.86|0|8
A|CCJ|20250707|13:30:52.727551|S|4|74.24|0|4
A|CCJ|20250707|13:39:43.763925|S|27|74.47|0|27
A|CCJ|20250707|14:32:06.881815|S|70|73.98|0|70
A|CCJ|20250707|14:36:21.066243|S|1|74.26|0|1
A|CCJ|20250707|15:04:38.223316|S|91|74.56|0|91
A|CCJ|20250707|15:17:57.245513|S|100|74.77|0|100
A|CCJ|20250707|15:18:02.611359|S|100|74.77|0|100
A|CCJ|20250707|15:39:10.383639|S|49|74.91|0|49
A|CCJ|20250707|15:41:26.765160|S|64|74.97|0|64
A|CCJ|20250707|15:41:26.765181|S|36|74.97|0|36
A|CCJ|20250707|15:50:44.671095|S|100|75.035|0|100
A|CCJ|20250707|15:55:50.423289|S|50|74.96|0|50
A|CCJ|20250707|15:56:10.405705|S|100|74.99|0|100
A|CCJ|20250707|15:58:50.030646|S|100|75.11|0|100
A|CCJ|20250707|15:59:31.151381|S|100|75.16|0|100
A|CCK|20250707|10:42:38.642939|S|14|108.49|0|14
A|CCK|20250707|15:14:48.195458|S|158|108.05|0|158
A|CCK|20250707|15:14:48.195458|S|100|108.06|0|100
A|CCK|20250707|15:14:48.195458|S|52|108.05|0|52
A|CCK|20250707|15:17:36.057514|S|300|108.05|0|300
A|CCK|20250707|15:17:36.057514|S|100|108.05|0|100
A|CCK|20250707|15:17:36.057670|S|140|108.05|0|140
A|CCK|20250707|15:17:36.057682|S|35|108.05|0|35
A|CCK|20250707|15:39:36.592889|S|100|107.975|0|100
A|CCK|20250707|15:49:21.738004|S|50|107.87|0|50
A|CCK|20250707|15:51:21.756099|S|200|107.8|0|200
A|CCK|20250707|15:55:41.473740|S|88|107.99|0|88
A|CCK|20250707|15:55:41.475247|S|73|107.99|0|73
A|CCL|20250707|09:42:30.656247|S|100|30.195|0|100
A|CCL|20250707|09:47:08.747843|S|12|30.31|0|12
A|CCL|20250707|09:53:39.772874|S|200|30.385|0|200
A|CCL|20250707|10:05:50.303081|S|197|30.2|0|197
A|CCL|20250707|10:06:55.892892|S|100|30.22|0|100
A|CCL|20250707|10:08:55.116450|S|300|30.185|0|300
A|CCL|20250707|10:11:42.251598|S|100|30.13|0|100
A|CCL|20250707|10:14:31.652821|S|55|30.03|0|55
A|CCL|20250707|10:15:30.790586|S|97|29.96|0|97
A|CCL|20250707|10:16:49.491557|S|200|29.995|0|200
A|CCL|20250707|10:25:10.031099|S|100|29.805|0|100
A|CCL|20250707|10:26:59.213718|S|100|29.755|0|100
A|CCL|20250707|10:33:26.979665|S|100|29.575|0|100
A|CCL|20250707|10:33:27.038917|S|100|29.575|0|100
A|CCL|20250707|10:33:46.458574|S|200|29.585|0|200
A|CCL|20250707|10:33:54.295859|S|248|29.605|0|248
A|CCL|20250707|10:34:09.162684|S|100|29.595|0|100
A|CCL|20250707|10:35:43.578809|S|100|29.645|0|100
A|CCL|20250707|10:36:05.305179|S|200|29.69|0|200
A|CCL|20250707|10:36:05.306736|S|200|29.7|0|200
A|CCL|20250707|10:43:54.132547|S|200|29.78|0|200
A|CCL|20250707|10:43:54.136497|S|200|29.79|0|200
A|CCL|20250707|10:49:52.385951|S|200|29.725|0|200
A|CCL|20250707|10:54:55.168598|S|141|29.69|0|141
A|CCL|20250707|10:56:13.830098|S|100|29.715|0|100
A|CCL|20250707|10:56:34.636463|S|100|29.535|0|100
A|CCL|20250707|11:02:04.268568|S|200|29.69|0|200
A|CCL|20250707|11:02:11.787711|S|200|29.72|0|200
A|CCL|20250707|11:05:41.017788|S|500|29.695|0|500
A|CCL|20250707|11:11:34.624591|S|5|29.67|0|5
A|CCL|20250707|11:20:58.625497|S|3|29.585|0|3
A|CCL|20250707|11:26:02.766126|S|342|29.67|0|342
A|CCL|20250707|11:30:54.065118|S|200|29.6|0|200
A|CCL|20250707|11:30:54.068763|S|100|29.595|0|100
A|CCL|20250707|11:32:45.458537|S|200|29.5|0|200
A|CCL|20250707|11:33:44.089847|S|10|29.55|0|10
A|CCL|20250707|11:38:19.581109|S|193|29.545|0|193
A|CCL|20250707|11:39:28.951397|S|200|29.55|0|200
A|CCL|20250707|11:45:48.404547|S|100|29.57|0|100
A|CCL|20250707|11:45:49.114045|S|200|29.57|0|200
A|CCL|20250707|11:45:49.220419|S|200|29.58|0|200
A|CCL|20250707|11:46:29.844804|S|100|29.55|0|100
A|CCL|20250707|11:52:25.026851|S|200|29.49|0|200
A|CCL|20250707|11:59:08.093115|S|200|29.52|0|200
A|CCL|20250707|11:59:40.863207|S|200|29.515|0|200
A|CCL|20250707|12:00:38.855839|S|200|29.54|0|200
A|CCL|20250707|12:02:52.312980|S|100|29.5|0|100
A|CCL|20250707|12:06:59.512773|S|1|29.475|0|1
A|CCL|20250707|12:07:11.436532|S|41|29.475|0|41
A|CCL|20250707|12:13:02.729382|S|200|29.37|0|200
A|CCL|20250707|12:13:37.900774|S|100|29.355|0|100
A|CCL|20250707|12:15:07.838543|S|200|29.35|0|200
A|CCL|20250707|12:15:07.838858|S|100|29.35|0|100
A|CCL|20250707|12:16:53.807154|S|200|29.38|0|200
A|CCL|20250707|12:30:06.299106|S|100|29.29|0|100
A|CCL|20250707|12:35:04.719197|S|66|29.28|0|66
A|CCL|20250707|12:35:04.719714|S|34|29.28|0|34
A|CCL|20250707|12:36:24.349071|S|200|29.22|0|200
A|CCL|20250707|12:36:24.349071|S|40|29.23|0|40
A|CCL|20250707|12:38:46.462202|S|234|29.195|0|234
A|CCL|20250707|12:46:42.474473|S|200|29.26|0|200
A|CCL|20250707|13:00:29.170363|S|100|29.175|0|100
A|CCL|20250707|13:02:58.730809|S|200|29.205|0|200
A|CCL|20250707|13:02:58.730835|S|200|29.21|0|200
A|CCL|20250707|13:07:54.914551|S|69|29.17|0|69
A|CCL|20250707|13:08:36.354101|S|85|29.17|0|85
A|CCL|20250707|13:09:08.397242|S|200|29.19|0|200
A|CCL|20250707|13:11:15.089560|S|200|29.24|0|200
A|CCL|20250707|13:13:47.037394|S|109|29.245|0|109
A|CCL|20250707|13:14:41.764407|S|200|29.26|0|200
A|CCL|20250707|13:35:40.034268|S|300|29.215|0|300
A|CCL|20250707|13:35:40.034268|S|200|29.21|0|200
A|CCL|20250707|13:35:40.034268|S|291|29.215|0|291
A|CCL|20250707|13:35:42.797427|S|200|29.18|0|200
A|CCL|20250707|13:35:42.808600|S|200|29.16|0|200
A|CCL|20250707|13:35:42.808600|S|300|29.165|0|300
A|CCL|20250707|13:35:42.812426|S|200|29.16|0|200
A|CCL|20250707|13:35:42.997384|S|200|29.16|0|200
A|CCL|20250707|13:35:49.742488|S|200|29.16|0|200
A|CCL|20250707|13:35:49.742523|S|100|29.155|0|100
A|CCL|20250707|13:35:49.742523|S|100|29.155|0|100
A|CCL|20250707|13:35:49.742558|S|100|29.155|0|100
A|CCL|20250707|13:35:52.848827|S|200|29.15|0|200
A|CCL|20250707|13:35:54.779627|S|200|29.14|0|200
A|CCL|20250707|13:36:12.252195|S|162|29.16|0|162
A|CCL|20250707|13:37:48.077837|S|100|29.165|0|100
A|CCL|20250707|13:40:38.514329|S|200|29.245|0|200
A|CCL|20250707|13:45:41.250019|S|100|29.18|0|100
A|CCL|20250707|13:53:54.048760|S|200|29.2|0|200
A|CCL|20250707|13:55:36.928306|S|140|29.205|0|140
A|CCL|20250707|13:55:36.928306|S|100|29.205|0|100
A|CCL|20250707|14:04:45.123900|S|200|29.18|0|200
A|CCL|20250707|14:09:31.874279|S|238|29.215|0|238
A|CCL|20250707|14:09:31.874392|S|200|29.22|0|200
A|CCL|20250707|14:09:54.068588|S|100|29.22|0|100
A|CCL|20250707|14:10:44.755725|S|135|29.24|0|135
A|CCL|20250707|14:10:44.755885|S|56|29.24|0|56
A|CCL|20250707|14:18:32.353581|S|400|29.095|0|400
A|CCL|20250707|14:20:57.466031|S|100|29.005|0|100
A|CCL|20250707|14:20:57.466096|S|100|29.005|0|100
A|CCL|20250707|14:20:57.466126|S|100|29.005|0|100
A|CCL|20250707|14:21:21.909607|S|100|29.005|0|100
A|CCL|20250707|14:23:04.180300|S|147|29.025|0|147
A|CCL|20250707|14:23:04.180493|S|93|29.03|0|93
A|CCL|20250707|14:29:46.502214|S|200|29.01|0|200
A|CCL|20250707|14:37:24.775019|S|61|29.08|0|61
A|CCL|20250707|14:38:47.501769|S|200|29.055|0|200
A|CCL|20250707|14:38:56.535642|S|100|29.065|0|100
A|CCL|20250707|14:39:17.194883|S|200|29.07|0|200
A|CCL|20250707|14:39:27.282845|S|200|29.08|0|200
A|CCL|20250707|14:39:28.015055|S|133|29.08|0|133
A|CCL|20250707|14:41:07.209851|E|131|29.135|0|131
A|CCL|20250707|14:55:31.047289|S|37|29.17|0|37
A|CCL|20250707|14:55:31.131952|S|200|29.18|0|200
A|CCL|20250707|15:00:05.921357|S|300|29.2|0|300
A|CCL|20250707|15:04:43.026676|S|1|29.2|0|1
A|CCL|20250707|15:23:13.827544|S|200|29.145|0|200
A|CCL|20250707|15:23:13.827545|S|40|29.145|0|40
A|CCL|20250707|15:25:54.507369|S|200|29.15|0|200
A|CCL|20250707|15:28:02.440921|S|200|29.15|0|200
A|CCL|20250707|15:28:42.019207|S|200|29.16|0|200
A|CCL|20250707|15:31:59.457261|S|100|29.265|0|100
A|CCL|20250707|15:31:59.457261|S|100|29.265|0|100
A|CCL|20250707|15:36:06.980514|S|200|29.16|0|200
A|CCL|20250707|15:36:24.264971|S|53|29.18|0|53
A|CCL|20250707|15:39:12.128808|S|200|29.2|0|200
A|CCL|20250707|15:43:09.865652|S|200|29.23|0|200
A|CCL|20250707|15:44:32.415278|S|200|29.2|0|200
A|CCL|20250707|15:44:37.677716|S|1|29.2|0|1
A|CCL|20250707|15:44:45.002967|S|1|29.2|0|1
A|CCL|20250707|15:45:16.889065|S|200|29.205|0|200
A|CCL|20250707|15:45:16.889124|S|200|29.205|0|200
A|CCL|20250707|15:45:26.872836|S|200|29.2|0|200
A|CCL|20250707|15:45:31.301181|S|200|29.2|0|200
A|CCL|20250707|15:46:11.987970|S|10|29.2|0|10
A|CCL|20250707|15:46:51.787687|S|145|29.2|0|145
A|CCL|20250707|15:46:54.537756|S|55|29.2|0|55
A|CCL|20250707|15:46:56.349790|S|200|29.2|0|200
A|CCL|20250707|15:46:56.359881|S|200|29.2|0|200
A|CCL|20250707|15:46:56.960272|S|200|29.21|0|200
A|CCL|20250707|15:47:11.756874|S|100|29.21|0|100
A|CCL|20250707|15:47:40.214969|S|200|29.19|0|200
A|CCL|20250707|15:48:06.103654|S|371|29.175|0|371
A|CCL|20250707|15:48:38.166674|S|240|29.165|0|240
A|CCL|20250707|15:51:20.643583|S|10|29.24|0|10
A|CCL|20250707|15:52:57.457474|S|400|29.255|0|400
A|CCL|20250707|15:53:55.877402|S|75|29.26|0|75
A|CCL|20250707|15:54:10.061299|S|100|29.26|0|100
A|CCL|20250707|15:55:29.150917|S|159|29.29|0|159
A|CCL|20250707|15:55:32.288080|S|100|29.29|0|100
A|CCL|20250707|15:55:32.291390|S|75|29.29|0|75
A|CCL|20250707|15:56:44.994005|S|200|29.31|0|200
A|CCL|20250707|15:56:47.546518|S|44|29.31|0|44
A|CCL|20250707|15:56:47.546621|S|131|29.31|0|131
A|CCL|20250707|15:56:49.538146|S|200|29.32|0|200
A|CCL|20250707|15:56:58.392540|S|200|29.335|0|200
A|CCL|20250707|15:56:58.392540|S|200|29.335|0|200
A|CCL|20250707|15:56:58.392645|S|300|29.335|0|300
A|CCL|20250707|15:56:58.393866|S|67|29.325|0|67
A|CCL|20250707|15:56:58.404857|S|200|29.31|0|200
A|CCL|20250707|15:57:24.619198|S|200|29.28|0|200
A|CCL|20250707|15:58:15.480760|S|200|29.3|0|200
A|CCL|20250707|15:58:17.551730|S|200|29.31|0|200
A|CCL|20250707|15:58:18.604365|S|200|29.31|0|200
A|CCL|20250707|15:58:20.589091|S|6|29.3|0|6
A|CCL|20250707|15:58:47.975196|S|1|29.29|0|1
A|CCL|20250707|15:58:51.218122|S|200|29.295|0|200
A|CCL|20250707|15:59:14.367359|S|200|29.31|0|200
A|CCL|20250707|15:59:14.367360|S|40|29.32|0|40
A|CCLD|20250707|09:36:23.589677|S|100|2.35|0|100
A|CCLD|20250707|12:10:43.534467|S|5|2.33|0|5
A|CCLD|20250707|12:10:48.817249|S|200|2.34|0|200
A|CCLD|20250707|12:20:15.056829|S|4|2.32|0|4
A|CCLD|20250707|12:25:13.789313|S|6|2.3|0|6
A|CCLD|20250707|12:30:23.638982|S|6|2.31|0|6
A|CCLD|20250707|12:35:50.626111|S|5|2.31|0|5
A|CCLD|20250707|12:45:51.024229|S|5|2.31|0|5
A|CCLD|20250707|12:45:58.019481|S|1|2.3|0|1
A|CCLD|20250707|12:55:36.413088|S|6|2.3|0|6
A|CCLD|20250707|13:00:15.627507|S|4|2.32|0|4
A|CCLD|20250707|13:00:58.028772|S|1|2.32|0|1
A|CCLD|20250707|13:05:21.497181|S|6|2.32|0|6
A|CCLD|20250707|13:05:36.112240|S|6|2.32|0|6
A|CCLD|20250707|13:05:50.727790|S|5|2.32|0|5
A|CCLD|20250707|13:05:58.034390|S|1|2.32|0|1
A|CCLD|20250707|13:10:21.769107|S|6|2.32|0|6
A|CCLD|20250707|14:05:34.848821|S|60|2.355|0|60
A|CCLD|20250707|14:30:23.919591|S|2|2.32|0|2
A|CCLD|20250707|14:35:11.591659|S|4|2.32|0|4
A|CCLD|20250707|14:40:14.852508|S|4|2.32|0|4
A|CCNE|20250707|14:15:35.120202|S|1|24.05|0|1
A|CCNE|20250707|14:56:54.745094|S|53|24.12|0|53
A|CCO|20250707|10:32:09.275345|S|100|1.21|0|100
A|CCO|20250707|10:59:22.786756|S|100|1.21|0|100
A|CCO|20250707|12:08:09.560393|E|100|1.21|0|100
A|CCO|20250707|12:21:02.978211|S|100|1.21|0|100
A|CCO|20250707|12:23:42.754062|S|100|1.21|0|100
A|CCO|20250707|15:03:15.381936|S|100|1.2|0|100
A|CCO|20250707|15:40:31.155925|S|190|1.195|0|190
A|CCOI|20250707|15:58:21.763258|S|4|49.19|0|4
A|CCOI|20250707|15:58:21.763259|S|3|49.19|0|3
A|CCRD|20250707|11:56:13.132279|S|2|28.92|0|2
A|CCRD|20250707|14:48:17.092648|S|1|29.02|0|1
A|CCRD|20250707|14:48:17.092915|S|9|29.02|0|9
A|CCRN|20250707|12:19:42.883123|S|7|12.93|0|7
A|CCS|20250707|12:04:20.689053|S|1|58.33|0|1
A|CCS|20250707|12:04:20.689053|S|12|58.33|0|12
A|CCS|20250707|12:04:20.689551|E|4|58.32|0|4
A|CCS|20250707|14:49:03.125145|S|1|58.12|0|1
A|CCS|20250707|15:27:04.046522|S|3|57.96|0|3
A|CCS|20250707|15:27:04.046581|S|16|57.96|0|16
A|CCS|20250707|15:27:52.646486|S|16|57.95|0|16
A|CCS|20250707|15:50:02.920599|S|1|58.26|0|1
A|CCS|20250707|15:59:47.169766|S|16|58.21|0|16
A|CCSI|20250707|09:59:19.144724|S|100|23.81|0|100
A|CCSI|20250707|09:59:19.144724|S|51|23.78|0|51
A|CCSI|20250707|09:59:19.144814|S|100|23.78|0|100
A|CCSI|20250707|15:08:22.972491|S|80|23.58|0|80
A|CCU|20250707|14:23:20.664191|S|200|13.28|0|200
A|CCU|20250707|15:27:36.930005|S|100|13.3|0|100
A|CDE|20250707|09:34:02.230303|S|1|8.86|0|1
A|CDE|20250707|09:55:56.343304|S|126|9.065|0|126
A|CDE|20250707|10:34:08.935636|S|100|9.205|0|100
A|CDE|20250707|11:13:11.862921|S|100|9.22|0|100
A|CDE|20250707|11:15:07.503120|S|300|9.25|0|300
A|CDE|20250707|11:15:07.503211|S|200|9.25|0|200
A|CDE|20250707|11:24:37.638082|S|100|9.3|0|100
A|CDE|20250707|11:24:37.638082|S|100|9.3|0|100
A|CDE|20250707|11:27:12.798405|S|500|9.28|0|500
A|CDE|20250707|11:27:12.798421|S|500|9.28|0|500
A|CDE|20250707|11:27:12.798468|S|470|9.28|0|470
A|CDE|20250707|11:27:12.798615|S|20|9.28|0|20
A|CDE|20250707|11:27:12.798615|S|30|9.28|0|30
A|CDE|20250707|11:27:12.798639|S|50|9.28|0|50
A|CDE|20250707|11:27:49.323134|S|416|9.28|0|416
A|CDE|20250707|11:27:49.323265|S|84|9.28|0|84
A|CDE|20250707|11:27:49.323266|S|66|9.28|0|66
A|CDE|20250707|11:27:49.323571|S|434|9.28|0|434
A|CDE|20250707|11:27:53.831451|S|500|9.28|0|500
A|CDE|20250707|11:27:53.831713|S|100|9.28|0|100
A|CDE|20250707|11:27:53.831733|S|400|9.28|0|400
A|CDE|20250707|11:27:53.831734|S|100|9.28|0|100
A|CDE|20250707|11:27:53.831789|S|154|9.28|0|154
A|CDE|20250707|11:27:53.831995|S|346|9.28|0|346
A|CDE|20250707|11:27:53.832324|S|500|9.28|0|500
A|CDE|20250707|11:27:57.225526|S|6|9.28|0|6
A|CDE|20250707|11:27:57.234876|S|32|9.28|0|32
A|CDE|20250707|11:27:58.198616|S|462|9.28|0|462
A|CDE|20250707|11:27:58.807609|S|500|9.28|0|500
A|CDE|20250707|11:27:58.807866|S|500|9.28|0|500
A|CDE|20250707|11:27:58.807889|S|500|9.28|0|500
A|CDE|20250707|11:28:27.459131|S|100|9.28|0|100
A|CDE|20250707|11:28:27.459131|S|300|9.28|0|300
A|CDE|20250707|11:29:10.017197|S|500|9.28|0|500
A|CDE|20250707|11:29:10.017348|S|500|9.28|0|500
A|CDE|20250707|11:29:10.017558|S|500|9.28|0|500
A|CDE|20250707|11:29:10.019843|S|500|9.28|0|500
A|CDE|20250707|11:29:10.019965|S|500|9.28|0|500
A|CDE|20250707|11:33:54.111338|S|100|9.33|0|100
A|CDE|20250707|11:39:14.491732|S|100|9.32|0|100
A|CDE|20250707|11:52:41.784313|S|500|9.345|0|500
A|CDE|20250707|12:05:27.994994|S|100|9.29|0|100
A|CDE|20250707|12:21:36.046584|S|100|9.28|0|100
A|CDE|20250707|12:50:00.678421|S|200|9.31|0|200
A|CDE|20250707|12:50:00.683242|S|100|9.3|0|100
A|CDE|20250707|13:04:30.131167|S|100|9.32|0|100
A|CDE|20250707|13:04:32.610935|S|100|9.34|0|100
A|CDE|20250707|13:16:26.292348|S|52|9.405|0|52
A|CDE|20250707|13:16:46.489206|S|100|9.4|0|100
A|CDE|20250707|13:16:49.885507|S|100|9.395|0|100
A|CDE|20250707|13:20:48.323407|S|200|9.405|0|200
A|CDE|20250707|13:20:48.323582|S|100|9.405|0|100
A|CDE|20250707|13:30:41.930424|S|100|9.365|0|100
A|CDE|20250707|14:21:08.563338|S|100|9.285|0|100
A|CDE|20250707|14:39:46.757891|S|100|9.33|0|100
A|CDE|20250707|15:39:58.597829|S|100|9.45|0|100
A|CDE|20250707|15:40:52.716641|S|1|9.46|0|1
A|CDE|20250707|15:52:21.536596|S|100|9.485|0|100
A|CDE|20250707|15:52:21.537334|S|100|9.485|0|100
A|CDE|20250707|15:52:24.597219|S|100|9.485|0|100
A|CDE|20250707|15:57:15.279416|S|100|9.475|0|100
A|CDE|20250707|15:58:26.759975|S|2|9.47|0|2
A|CDE|20250707|15:58:34.481300|S|100|9.475|0|100
A|CDE|20250707|15:58:41.171353|S|10|9.47|0|10
A|CDLX|20250707|11:13:22.865763|S|100|1.785|0|100
A|CDLX|20250707|11:13:22.880008|S|58|1.785|0|58
A|CDLX|20250707|12:17:03.013437|S|100|1.795|0|100
A|CDLX|20250707|12:19:39.741450|S|200|1.785|0|200
A|CDLX|20250707|12:19:39.741477|S|100|1.785|0|100
A|CDLX|20250707|13:32:08.775633|S|100|1.83|0|100
A|CDLX|20250707|13:32:08.775633|S|100|1.83|0|100
A|CDLX|20250707|14:34:12.966138|S|100|1.775|0|100
A|CDLX|20250707|14:34:12.970592|S|118|1.775|0|118
A|CDLX|20250707|14:55:25.396028|S|100|1.805|0|100
A|CDLX|20250707|14:55:25.403530|S|118|1.805|0|118
A|CDLX|20250707|15:28:46.415193|S|100|1.79|0|100
A|CDNA|20250707|09:33:41.135170|S|75|18.76|0|75
A|CDNA|20250707|09:33:41.143164|S|4|18.8|0|4
A|CDNA|20250707|09:33:41.143235|S|4|18.8|0|4
A|CDNA|20250707|09:33:41.143297|S|1|18.8|0|1
A|CDNA|20250707|10:11:36.975593|S|5|18.87|0|5
A|CDNA|20250707|10:45:21.815165|S|2|18.6|0|2
A|CDNA|20250707|11:32:00.388681|S|75|18.57|0|75
A|CDNA|20250707|11:32:00.388771|S|25|18.57|0|25
A|CDNA|20250707|11:36:18.143656|S|1|18.57|0|1
A|CDNA|20250707|12:01:35.057942|S|7|18.66|0|7
A|CDNA|20250707|12:02:37.042975|S|11|18.7|0|11
A|CDNA|20250707|12:07:29.143348|S|21|18.66|0|21
A|CDNA|20250707|12:44:15.824306|E|75|18.53|0|75
A|CDNA|20250707|12:44:15.824306|E|17|18.51|0|17
A|CDNA|20250707|12:44:47.404871|S|16|18.54|0|16
A|CDNA|20250707|14:22:58.518904|S|10|18.4|0|10
A|CDNA|20250707|15:03:22.200095|S|39|18.51|0|39
A|CDNA|20250707|15:03:22.200095|S|46|18.51|0|46
A|CDNS|20250707|10:33:11.499492|S|100|320.595|0|100
A|CDNS|20250707|10:38:26.253373|S|5|320.55|0|5
A|CDNS|20250707|10:38:26.253389|S|115|320.55|0|115
A|CDNS|20250707|11:12:23.572403|S|5|320.19|0|5
A|CDNS|20250707|13:01:04.103176|S|5|320.64|0|5
A|CDNS|20250707|13:28:15.806907|S|50|320.4|0|50
A|CDNS|20250707|14:37:19.262097|S|100|319.1|0|100
A|CDNS|20250707|14:59:44.029066|S|125|320.92|0|125
A|CDNS|20250707|15:09:26.242773|S|1|320.15|0|1
A|CDNS|20250707|15:24:11.606247|S|100|320.07|0|100
A|CDNS|20250707|15:24:11.606262|S|100|320.07|0|100
A|CDNS|20250707|15:24:11.606308|S|32|320.07|0|32
A|CDNS|20250707|15:37:17.399007|S|16|319.79|0|16
A|CDNS|20250707|15:48:54.467689|S|2|319.85|0|2
A|CDNS|20250707|15:48:54.467689|S|8|319.85|0|8
A|CDNS|20250707|15:48:54.467689|S|5|319.85|0|5
A|CDNS|20250707|15:48:54.467690|S|1|319.85|0|1
A|CDNS|20250707|15:53:03.012612|S|10|320.15|0|10
A|CDNS|20250707|15:54:34.585451|S|2|320.15|0|2
A|CDNS|20250707|15:54:34.585451|S|12|320.15|0|12
A|CDNS|20250707|15:54:34.585451|S|2|320.15|0|2
A|CDNS|20250707|15:54:34.585451|S|3|320.15|0|3
A|CDNS|20250707|15:54:34.585452|S|2|320.15|0|2
A|CDNS|20250707|15:54:34.585454|S|4|320.15|0|4
A|CDNS|20250707|15:54:34.585454|S|2|320.15|0|2
A|CDNS|20250707|15:54:34.585454|S|2|320.15|0|2
A|CDNS|20250707|15:54:34.585454|S|1|320.15|0|1
A|CDNS|20250707|15:54:34.585455|S|1|320.15|0|1
A|CDNS|20250707|15:54:34.585455|S|3|320.15|0|3
A|CDNS|20250707|15:54:34.585455|S|2|320.15|0|2
A|CDNS|20250707|15:54:34.585455|S|2|320.15|0|2
A|CDNS|20250707|15:56:40.933997|S|10|320.55|0|10
A|CDP|20250707|11:15:51.336316|S|12|28.37|0|12
A|CDRE|20250707|12:21:01.094347|S|12|31.7|0|12
A|CDRE|20250707|15:30:09.910835|S|100|31.87|0|100
A|CDRE|20250707|15:30:46.757952|S|100|31.88|0|100
A|CDRO|20250707|13:24:33.895602|S|100|8.52|0|100
A|CDRO|20250707|13:26:09.124697|S|100|8.5|0|100
A|CDRO|20250707|13:34:19.849727|S|100|8.52|0|100
A|CDRO|20250707|14:00:14.362468|S|100|8.48|0|100
A|CDT|20250707|10:32:55.356756|S|1|2.52|0|1
A|CDT|20250707|10:32:56.078939|S|1|2.52|0|1
A|CDT|20250707|10:41:42.409338|S|100|2.465|0|100
A|CDT|20250707|10:55:21.123989|S|100|2.465|0|100
A|CDT|20250707|13:09:17.699554|S|1|2.445|0|1
A|CDTX|20250707|11:29:42.786407|S|100|47.44|0|100
A|CDTX|20250707|11:30:03.725948|S|100|47.12|0|100
A|CDTX|20250707|14:52:59.308616|S|100|47.85|0|100
A|CDTX|20250707|15:37:23.445821|S|100|47.58|0|100
A|CDTX|20250707|15:54:40.021470|S|53|47.87|0|53
A|CDW|20250707|11:02:31.193437|S|1|180.82|0|1
A|CDW|20250707|12:02:15.363961|S|100|179.98|0|100
A|CDW|20250707|12:06:13.814675|S|20|180.09|0|20
A|CDW|20250707|12:08:34.060354|S|9|180.05|0|9
A|CDW|20250707|12:08:34.060380|S|100|180.09|0|100
A|CDW|20250707|12:08:34.060436|S|20|180.15|0|20
A|CDW|20250707|12:08:34.060436|S|80|180.09|0|80
A|CDW|20250707|12:08:34.060486|S|20|180.15|0|20
A|CDW|20250707|12:08:34.060486|S|80|180.15|0|80
A|CDW|20250707|12:08:34.060515|S|20|180.15|0|20
A|CDW|20250707|12:08:34.060515|S|80|180.15|0|80
A|CDW|20250707|12:11:40.712840|S|6|180.13|0|6
A|CDW|20250707|12:11:40.712980|S|100|180.22|0|100
A|CDW|20250707|12:11:42.612512|S|6|180.15|0|6
A|CDW|20250707|12:11:42.613201|S|6|180.07|0|6
A|CDW|20250707|12:13:14.455611|S|7|179.9|0|7
A|CDW|20250707|12:14:53.724747|S|5|179.89|0|5
A|CDW|20250707|12:14:53.724760|S|1|179.89|0|1
A|CDW|20250707|12:14:53.724760|S|4|179.88|0|4
A|CDW|20250707|12:14:53.724776|S|1|179.88|0|1
A|CDW|20250707|12:17:30.475140|S|6|179.86|0|6
A|CDW|20250707|12:19:28.154126|E|4|179.8|0|4
A|CDW|20250707|12:20:35.550041|S|6|179.34|0|6
A|CDW|20250707|12:21:35.272413|S|3|179.12|0|3
A|CDW|20250707|12:21:35.272423|S|3|179.12|0|3
A|CDW|20250707|12:21:52.168310|S|6|178.93|0|6
A|CDW|20250707|12:23:30.238861|S|100|179.19|0|100
A|CDW|20250707|12:23:30.238934|S|25|179.19|0|25
A|CDW|20250707|12:23:31.238619|S|12|179.21|0|12
A|CDW|20250707|12:23:31.238619|S|75|179.19|0|75
A|CDW|20250707|12:23:31.238619|S|13|179.26|0|13
A|CDW|20250707|12:23:31.238635|S|100|179.26|0|100
A|CDW|20250707|12:23:31.238676|S|87|179.26|0|87
A|CDW|20250707|12:23:31.238869|S|13|179.29|0|13
A|CDW|20250707|12:23:31.240169|S|12|179.29|0|12
A|CDW|20250707|12:23:35.510475|S|32|179.29|0|32
A|CDW|20250707|12:23:35.510495|S|43|179.29|0|43
A|CDW|20250707|12:23:35.510495|S|100|179.29|0|100
A|CDW|20250707|12:25:33.338208|S|6|179.02|0|6
A|CDW|20250707|12:33:30.136299|S|10|179.31|0|10
A|CDW|20250707|12:33:56.468004|S|1|179.34|0|1
A|CDW|20250707|12:34:40.552414|S|1|179.38|0|1
A|CDW|20250707|12:34:40.552415|S|45|179.44|0|45
A|CDW|20250707|12:34:40.552459|S|55|179.44|0|55
A|CDW|20250707|12:34:40.552459|S|79|179.47|0|79
A|CDW|20250707|12:34:40.552460|S|21|179.47|0|21
A|CDW|20250707|12:34:40.552462|S|18|179.47|0|18
A|CDW|20250707|12:34:40.552462|S|16|179.47|0|16
A|CDW|20250707|12:34:40.552462|S|79|179.47|0|79
A|CDW|20250707|12:34:40.552463|S|21|179.47|0|21
A|CDW|20250707|12:59:01.238778|S|9|178.84|0|9
A|CDW|20250707|13:00:12.931696|S|10|178.8|0|10
A|CDW|20250707|13:00:12.931696|S|90|178.86|0|90
A|CDW|20250707|13:00:12.931744|S|100|178.86|0|100
A|CDW|20250707|13:00:12.931762|S|10|178.86|0|10
A|CDW|20250707|13:00:12.931763|S|90|178.88|0|90
A|CDW|20250707|13:00:12.931780|S|10|178.88|0|10
A|CDW|20250707|13:00:12.931780|S|90|178.88|0|90
A|CDW|20250707|13:00:12.931867|S|10|178.88|0|10
A|CDW|20250707|13:00:13.021259|S|2|178.89|0|2
A|CDW|20250707|13:00:13.528796|S|25|178.95|0|25
A|CDW|20250707|13:00:13.528823|S|1|178.95|0|1
A|CDW|20250707|13:00:13.528838|S|74|178.95|0|74
A|CDW|20250707|13:00:13.528839|S|1|178.95|0|1
A|CDW|20250707|13:00:13.528839|S|26|178.95|0|26
A|CDW|20250707|13:00:13.528857|S|74|178.95|0|74
A|CDW|20250707|14:15:17.400623|S|6|178.22|0|6
A|CDW|20250707|15:04:55.213049|S|87|178.48|0|87
A|CDW|20250707|15:21:38.386666|S|22|177.83|0|22
A|CDZI|20250707|10:49:05.309104|S|5|3.07|0|5
A|CDZI|20250707|10:57:43.865592|S|5|3.08|0|5
A|CDZI|20250707|11:45:39.332862|S|100|3.07|0|100
A|CDZI|20250707|11:47:23.629050|S|94|3.08|0|94
A|CDZI|20250707|11:47:23.629062|S|6|3.08|0|6
A|CDZI|20250707|12:52:13.300842|S|100|3.06|0|100
A|CDZI|20250707|12:54:02.323726|S|100|3.06|0|100
A|CDZI|20250707|14:06:37.833798|S|100|3.04|0|100
A|CDZI|20250707|14:20:49.967829|S|57|3.01|0|57
A|CDZI|20250707|14:31:43.176671|S|100|2.995|0|100
A|CDZI|20250707|14:31:43.176671|S|100|3|0|100
A|CDZI|20250707|15:12:26.675328|S|100|3.03|0|100
A|CE|20250707|10:19:34.570005|S|6|60.14|0|6
A|CE|20250707|10:30:34.625432|S|15|59.83|0|15
A|CE|20250707|11:13:00.516932|S|38|59.59|0|38
A|CE|20250707|11:13:00.517079|S|38|59.59|0|38
A|CE|20250707|11:13:00.517240|S|8|59.59|0|8
A|CE|20250707|11:13:00.517254|S|16|59.59|0|16
A|CE|20250707|11:16:43.598231|S|9|59.17|0|9
A|CE|20250707|11:16:43.599532|S|66|59.17|0|66
A|CE|20250707|11:16:43.606405|S|10|59.16|0|10
A|CE|20250707|11:16:43.606405|S|25|59.17|0|25
A|CE|20250707|11:16:43.606812|S|32|59.16|0|32
A|CE|20250707|11:16:43.607382|S|32|59.16|0|32
A|CE|20250707|11:24:42.722702|S|6|59.36|0|6
A|CE|20250707|11:25:57.665750|S|10|59.34|0|10
A|CE|20250707|11:27:47.164244|S|3|59.29|0|3
A|CE|20250707|11:27:47.164732|S|8|59.28|0|8
A|CE|20250707|11:30:58.014986|S|9|59.2|0|9
A|CE|20250707|11:30:58.014986|S|27|59.2|0|27
A|CE|20250707|11:30:58.014986|S|5|59.2|0|5
A|CE|20250707|11:30:58.014987|S|3|59.2|0|3
A|CE|20250707|11:31:42.254479|S|3|59.2|0|3
A|CE|20250707|11:31:42.254479|S|7|59.2|0|7
A|CE|20250707|11:34:37.231099|S|8|59.18|0|8
A|CE|20250707|11:34:37.231100|S|1|59.18|0|1
A|CE|20250707|11:34:37.231111|S|6|59.18|0|6
A|CE|20250707|11:53:34.864149|S|5|58.91|0|5
A|CE|20250707|11:53:34.864149|S|6|58.91|0|6
A|CE|20250707|13:02:25.379006|S|100|58.74|0|100
A|CE|20250707|13:42:43.605364|S|100|58.82|0|100
A|CE|20250707|14:20:49.364888|S|38|58.42|0|38
A|CE|20250707|15:11:35.483390|S|44|58.78|0|44
A|CE|20250707|15:18:47.532730|S|5|58.78|0|5
A|CE|20250707|15:18:48.148887|S|5|58.77|0|5
A|CE|20250707|15:22:18.273020|S|7|58.69|0|7
A|CE|20250707|15:47:55.441233|S|6|58.1|0|6
A|CE|20250707|15:48:07.527426|S|9|58.05|0|9
A|CE|20250707|15:53:22.081851|S|100|57.98|0|100
A|CE|20250707|15:54:53.293561|S|11|57.9|0|11
A|CE|20250707|15:57:10.377654|S|16|58.16|0|16
A|CECO|20250707|15:39:10.600509|S|17|29.78|0|17
A|CECO|20250707|15:41:27.475910|S|3|29.8|0|3
A|CEF|20250707|09:35:27.859590|S|200|30.155|0|200
A|CEF|20250707|11:20:52.732942|S|100|30.29|0|100
A|CEF|20250707|13:14:15.682607|S|500|30.41|0|500
A|CEF|20250707|14:07:05.188484|S|498|30.385|0|498
A|CEF|20250707|14:07:05.188485|S|102|30.39|0|102
A|CEF|20250707|14:22:19.762636|S|200|30.38|0|200
A|CEF|20250707|15:50:33.349924|S|1092|30.47|0|1092
A|CEG|20250707|11:34:17.842587|S|1|314.15|0|1
A|CEG|20250707|12:10:24.868717|S|5|315.83|0|5
A|CEG|20250707|12:57:20.898786|S|1|314.51|0|1
A|CEG|20250707|13:58:58.196690|S|83|315.86|0|83
A|CEG|20250707|14:21:53.072246|S|2|315.61|0|2
A|CEG|20250707|15:40:43.316590|S|1|319.34|0|1
A|CEG|20250707|15:41:18.425580|S|50|319.12|0|50
A|CEG|20250707|15:41:52.716075|S|1|319.15|0|1
A|CEG|20250707|15:48:44.596721|S|200|319.85|0|200
A|CEG|20250707|15:48:55.839344|S|200|319.99|0|200
A|CEG|20250707|15:53:09.449046|S|1|319.65|0|1
A|CELH|20250707|09:55:09.799154|S|27|46.5|0|27
A|CELH|20250707|09:55:09.799155|S|72|46.5|0|72
A|CELH|20250707|09:55:09.799186|S|26|46.5|0|26
A|CELH|20250707|11:24:07.284929|S|100|45.655|0|100
A|CELH|20250707|15:14:31.494346|S|15|45.87|0|15
A|CELH|20250707|15:23:44.825181|S|150|45.76|0|150
A|CELH|20250707|15:23:44.825322|S|12|45.76|0|12
A|CELH|20250707|15:26:06.104064|S|15|45.68|0|15
A|CELH|20250707|15:26:06.104065|S|100|45.68|0|100
A|CELH|20250707|15:26:06.104080|S|15|45.68|0|15
A|CELH|20250707|15:26:06.104102|S|70|45.68|0|70
A|CELH|20250707|15:43:22.817406|S|10|45.54|0|10
A|CELH|20250707|15:45:04.207243|S|48|45.57|0|48
A|CELH|20250707|15:45:04.207263|S|52|45.57|0|52
A|CELH|20250707|15:45:21.074528|S|100|45.58|0|100
A|CELH|20250707|15:50:00.066869|S|10|45.49|0|10
A|CELH|20250707|15:50:03.553522|S|100|45.48|0|100
A|CELH|20250707|15:56:35.245412|S|94|45.59|0|94
A|CELH|20250707|15:58:23.476298|S|1|45.63|0|1
A|CELH|20250707|15:58:47.445908|S|1|45.63|0|1
A|CELH|20250707|15:58:52.680612|S|1|45.64|0|1
A|CELH|20250707|15:58:52.680612|S|2|45.64|0|2
A|CELZ|20250707|13:21:15.069733|S|2|2.65|0|2
A|CENT|20250707|11:56:54.204170|S|5|35.92|0|5
A|CENT|20250707|11:56:54.204170|S|1|35.92|0|1
A|CENT|20250707|11:56:54.204171|S|7|35.92|0|7
A|CENT|20250707|13:13:06.556987|S|33|35.87|0|33
A|CENT|20250707|15:39:16.678946|S|1|35.71|0|1
A|CENT|20250707|15:58:22.774745|S|1|35.56|0|1
A|CENT|20250707|15:58:22.774745|S|79|35.56|0|79
A|CENTA|20250707|13:47:43.298750|S|100|31.75|0|100
A|CENTA|20250707|13:48:07.410724|S|100|31.5|0|100
A|CENTA|20250707|13:48:07.446145|S|100|31.44|0|100
A|CENTA|20250707|13:48:07.528558|S|100|31.4|0|100
A|CENTA|20250707|13:48:37.699911|S|100|31.54|0|100
A|CENX|20250707|11:53:24.226996|S|16|18.08|0|16
A|CENX|20250707|12:07:39.697279|S|5|18.15|0|5
A|CENX|20250707|12:14:12.706987|S|11|18.14|0|11
A|CENX|20250707|12:18:57.174345|S|150|18.16|0|150
A|CENX|20250707|12:18:57.174592|S|50|18.16|0|50
A|CENX|20250707|12:51:19.935500|S|10|18.23|0|10
A|CENX|20250707|13:12:03.282250|S|30|18.19|0|30
A|CENX|20250707|13:20:17.918214|S|41|18.23|0|41
A|CENX|20250707|14:11:13.540274|S|27|18.345|0|27
A|CENX|20250707|14:16:13.178958|S|1|18.3|0|1
A|CENX|20250707|15:12:42.181853|S|100|18.405|0|100
A|CENX|20250707|15:58:12.811400|S|50|18.385|0|50
A|CERS|20250707|12:22:21.972256|S|43|1.49|0|43
A|CERS|20250707|12:22:21.972273|S|57|1.49|0|57
A|CERS|20250707|12:53:18.230469|S|92|1.5|0|92
A|CERS|20250707|13:36:29.973858|S|12|1.495|0|12
A|CERS|20250707|15:57:03.878541|S|13|1.46|0|13
A|CERS|20250707|15:57:08.996948|S|53|1.46|0|53
A|CERS|20250707|15:57:11.317647|S|54|1.46|0|54
A|CERS|20250707|15:57:14.568861|S|50|1.46|0|50
A|CERS|20250707|15:57:22.323312|S|65|1.46|0|65
A|CERS|20250707|15:57:40.785249|S|33|1.46|0|33
A|CERS|20250707|15:57:41.323391|S|24|1.46|0|24
A|CERS|20250707|15:57:42.052206|S|33|1.46|0|33
A|CERS|20250707|15:57:49.120211|S|61|1.46|0|61
A|CERS|20250707|15:57:50.280588|S|1|1.46|0|1
A|CERS|20250707|15:57:52.591341|S|51|1.46|0|51
A|CERS|20250707|15:57:57.987419|S|45|1.46|0|45
A|CERS|20250707|15:57:59.011629|S|45|1.46|0|45
A|CERS|20250707|15:58:01.128003|S|30|1.46|0|30
A|CERS|20250707|15:58:01.797348|S|30|1.46|0|30
A|CERS|20250707|15:58:02.110374|S|56|1.46|0|56
A|CERS|20250707|15:58:02.110387|S|1094|1.46|0|1094
A|CERT|20250707|09:33:12.198984|S|5|11.03|0|5
A|CERT|20250707|10:13:48.508925|S|5|11.2|0|5
A|CERT|20250707|11:39:51.851988|S|86|11.06|0|86
A|CERT|20250707|11:39:51.851989|S|2|11.06|0|2
A|CERT|20250707|11:39:51.852363|S|147|11.06|0|147
A|CERT|20250707|11:46:04.889511|S|1|11.08|0|1
A|CERT|20250707|13:26:23.606073|S|100|10.97|0|100
A|CERT|20250707|14:13:35.606420|S|100|10.985|0|100
A|CERT|20250707|14:36:44.607754|S|100|10.95|0|100
A|CERT|20250707|15:06:52.651945|S|2|10.94|0|2
A|CERT|20250707|15:07:07.519019|S|1|10.94|0|1
A|CERT|20250707|15:23:47.501792|S|150|10.92|0|150
A|CERT|20250707|15:27:21.288796|S|5|10.905|0|5
A|CERT|20250707|15:27:21.288872|S|5|10.905|0|5
A|CERT|20250707|15:27:21.288934|S|5|10.905|0|5
A|CERT|20250707|15:32:33.336069|S|150|10.93|0|150
A|CERT|20250707|15:32:33.336156|S|50|10.93|0|50
A|CERT|20250707|15:32:34.467249|S|150|10.93|0|150
A|CERT|20250707|15:45:04.548852|S|150|10.92|0|150
A|CERT|20250707|15:49:21.803053|S|96|10.86|0|96
A|CERT|20250707|15:52:21.816202|S|83|10.84|0|83
A|CERT|20250707|15:55:39.229451|S|100|10.9|0|100
A|CERT|20250707|15:55:39.911263|S|78|10.9|0|78
A|CERT|20250707|15:55:52.015615|S|18|10.9|0|18
A|CERT|20250707|15:56:00.661289|S|84|10.9|0|84
A|CERT|20250707|15:56:00.661302|S|20|10.9|0|20
A|CET|20250707|09:30:00.103942|S|1443|48.43|48380|1073
A|CET|20250707|09:30:00.103942|E|1443|48.43|48380|146
A|CET|20250707|09:50:38.993755|S|88|48.25|0|88
A|CET|20250707|09:56:34.531541|S|100|48.18|0|100
A|CET|20250707|10:38:12.533481|S|21|48.24|0|21
A|CET|20250707|13:46:41.657835|S|7|48.1|0|7
A|CET|20250707|13:46:41.657835|S|93|48.1|0|93
A|CET|20250707|14:18:29.709648|S|100|48.1|0|100
A|CET|20250707|14:21:01.582641|S|100|48|0|100
A|CET|20250707|14:44:39.598997|S|4|47.86|0|4
A|CET|20250707|15:55:09.617295|S|15|47.88|0|15
A|CET|20250707|15:55:09.617737|S|185|47.88|0|185
A|CET|20250707|16:00:00.062761|S|56|48.07|70957|13
A|CETH|20250707|09:31:10.936559|S|300|12.78|0|300
A|CETH|20250707|10:28:13.575436|S|200|12.71|0|200
A|CETH|20250707|14:30:40.112247|S|100|12.62|0|100
A|CETH|20250707|14:30:40.123934|S|100|12.63|0|100
A|CETX|20250707|09:34:50.371802|S|100|1.235|0|100
A|CETX|20250707|11:51:25.488380|S|99|1.2|0|99
A|CETX|20250707|11:56:37.538908|S|100|1.21|0|100
A|CETX|20250707|12:00:21.124894|S|100|1.22|0|100
A|CETX|20250707|12:01:47.218993|S|100|1.24|0|100
A|CETX|20250707|12:07:55.839363|S|100|1.26|0|100
A|CETX|20250707|12:23:43.902128|S|100|1.27|0|100
A|CETX|20250707|12:36:55.914813|E|8|1.29|0|8
A|CETX|20250707|12:56:14.656954|S|100|1.28|0|100
A|CETX|20250707|12:56:14.657371|S|100|1.28|0|100
A|CETX|20250707|13:00:56.990029|S|100|1.3|0|100
A|CETX|20250707|13:38:11.973921|E|100|1.29|0|100
A|CETX|20250707|13:43:11.150227|E|49|1.28|0|49
A|CETX|20250707|13:45:37.798168|E|24|1.28|0|24
A|CETX|20250707|14:22:14.614317|S|100|1.275|0|100
A|CETX|20250707|14:42:43.771062|S|100|1.3|0|100
A|CETX|20250707|15:03:30.304276|S|89|1.325|0|89
A|CETX|20250707|15:04:44.218416|S|100|1.32|0|100
A|CETX|20250707|15:50:17.965270|S|100|1.33|0|100
A|CEV|20250707|10:05:39.568818|S|100|9.73|0|100
A|CEV|20250707|10:35:16.149922|S|100|9.71|0|100
A|CEV|20250707|10:35:16.156478|S|100|9.72|0|100
A|CEV|20250707|10:40:52.772077|S|100|9.72|0|100
A|CEV|20250707|11:28:34.816599|S|100|9.69|0|100
A|CEV|20250707|11:28:34.816599|S|100|9.69|0|100
A|CEV|20250707|11:40:03.030096|S|50|9.67|0|50
A|CEV|20250707|11:40:15.760507|S|100|9.66|0|100
A|CEV|20250707|12:27:30.975531|S|100|9.68|0|100
A|CEV|20250707|12:45:06.430530|S|500|9.67|0|500
A|CEV|20250707|16:00:00.063350|S|22|9.69|70524|15
A|CEVA|20250707|15:05:31.803351|S|12|22|0|12
A|CEVA|20250707|15:26:59.206641|S|100|22.02|0|100
A|CF|20250707|10:03:59.970602|S|5|94.74|0|5
A|CF|20250707|10:05:56.866054|S|200|94.68|0|200
A|CF|20250707|10:05:56.866073|S|78|94.68|0|78
A|CF|20250707|10:05:56.866074|S|2|94.68|0|2
A|CF|20250707|10:07:54.824606|S|29|94.46|0|29
A|CF|20250707|10:17:35.878962|S|200|94.48|0|200
A|CF|20250707|10:17:35.878984|S|68|94.48|0|68
A|CF|20250707|10:27:08.960460|S|10|94.42|0|10
A|CF|20250707|11:38:13.687568|S|10|94.19|0|10
A|CF|20250707|12:54:31.032388|S|1|94.22|0|1
A|CF|20250707|13:35:47.052997|S|100|94.64|0|100
A|CF|20250707|13:35:47.053018|S|100|94.62|0|100
A|CF|20250707|13:35:47.376722|S|100|94.885|0|100
A|CF|20250707|13:35:47.628799|S|100|94.92|0|100
A|CF|20250707|15:23:36.197684|S|1|95.11|0|1
A|CF|20250707|15:41:19.793466|S|2|95.17|0|2
A|CF|20250707|15:55:59.850229|S|1|95.23|0|1
A|CF|20250707|15:56:01.286855|S|200|95.23|0|200
A|CF|20250707|15:56:06.486897|S|70|95.23|0|70
A|CFFI|20250707|09:42:30.505867|S|1|68.95|0|1
A|CFFN|20250707|11:46:16.606889|S|3|6.385|0|3
A|CFFN|20250707|12:20:23.451264|S|100|6.38|0|100
A|CFFN|20250707|12:20:23.488621|S|63|6.375|0|63
A|CFFN|20250707|13:40:35.919234|S|100|6.38|0|100
A|CFFN|20250707|14:07:16.704745|S|1|6.365|0|1
A|CFFN|20250707|14:21:05.916332|S|100|6.32|0|100
A|CFFN|20250707|14:46:28.542537|S|100|6.34|0|100
A|CFFN|20250707|15:00:12.500267|S|1|6.355|0|1
A|CFFN|20250707|15:18:21.075981|S|16|6.345|0|16
A|CFFN|20250707|15:53:56.564631|S|45|6.335|0|45
A|CFFN|20250707|15:58:34.634070|S|100|6.335|0|100
A|CFFN|20250707|15:59:38.026631|S|73|6.325|0|73
A|CFG|20250707|10:13:45.400945|S|100|47.67|0|100
A|CFG|20250707|10:22:16.926006|S|10|47.49|0|10
A|CFG|20250707|10:54:16.424702|S|2|47.51|0|2
A|CFG|20250707|10:54:18.806625|S|3|47.51|0|3
A|CFG|20250707|10:56:01.988040|S|5|47.49|0|5
A|CFG|20250707|11:06:12.299340|S|10|47.33|0|10
A|CFG|20250707|11:11:17.628215|S|40|47.34|0|40
A|CFG|20250707|11:31:19.710414|S|20|47.24|0|20
A|CFG|20250707|13:11:49.995220|S|5|46.9|0|5
A|CFG|20250707|13:19:31.125092|S|10|47.01|0|10
A|CFG|20250707|13:34:29.309733|S|165|47.03|0|165
A|CFG|20250707|13:51:10.128639|S|10|46.95|0|10
A|CFG|20250707|13:59:35.855431|S|18|47.03|0|18
A|CFG|20250707|13:59:35.855507|S|7|47.03|0|7
A|CFG|20250707|15:18:27.394884|S|24|46.99|0|24
A|CFG|20250707|15:55:29.072791|S|100|47.08|0|100
A|CFG|20250707|15:58:13.736745|S|1|47.055|0|1
A|CFG|20250707|15:58:19.464048|S|100|47.06|0|100
A|CFG|20250707|15:58:27.297842|S|100|47.05|0|100
A|CFG|20250707|15:58:49.084212|S|100|47.05|0|100
A|CFG|20250707|15:58:55.036731|S|100|47.05|0|100
A|CFG|20250707|15:59:12.044549|S|100|47.06|0|100
A|CFG|20250707|15:59:28.569359|S|100|47.065|0|100
A|CFG|20250707|15:59:48.575093|S|50|47.07|0|50
A|CFLT|20250707|09:41:04.610155|S|75|25.91|0|75
A|CFLT|20250707|09:41:04.610225|S|25|25.91|0|25
A|CFLT|20250707|09:52:13.039397|S|100|25.97|0|100
A|CFLT|20250707|09:55:53.403034|S|75|25.995|0|75
A|CFLT|20250707|09:59:47.323810|S|100|26.07|0|100
A|CFLT|20250707|10:01:45.545299|S|100|26.085|0|100
A|CFLT|20250707|10:02:15.167479|S|100|26.12|0|100
A|CFLT|20250707|10:02:15.323856|S|62|26.12|0|62
A|CFLT|20250707|10:02:45.167363|S|9|26.105|0|9
A|CFLT|20250707|10:03:04.394187|S|23|26.16|0|23
A|CFLT|20250707|10:03:26.349704|S|83|26.22|0|83
A|CFLT|20250707|10:06:20.136169|S|100|26.22|0|100
A|CFLT|20250707|10:06:20.136181|S|2|26.22|0|2
A|CFLT|20250707|10:10:02.549184|S|62|26.26|0|62
A|CFLT|20250707|10:10:02.728098|S|6|26.26|0|6
A|CFLT|20250707|10:23:37.859754|S|26|26.12|0|26
A|CFLT|20250707|10:32:31.837280|S|75|26.02|0|75
A|CFLT|20250707|10:45:09.142996|S|100|26.01|0|100
A|CFLT|20250707|10:48:51.585648|S|100|26.05|0|100
A|CFLT|20250707|10:58:21.765891|S|62|26.02|0|62
A|CFLT|20250707|11:00:51.117238|S|25|26.04|0|25
A|CFLT|20250707|11:01:41.536271|S|100|26.07|0|100
A|CFLT|20250707|11:01:56.245797|S|100|26.07|0|100
A|CFLT|20250707|11:06:18.186643|S|100|25.94|0|100
A|CFLT|20250707|11:06:21.047987|S|100|25.9|0|100
A|CFLT|20250707|11:06:21.141211|S|150|25.9|0|150
A|CFLT|20250707|11:06:21.141211|S|100|25.9|0|100
A|CFLT|20250707|11:06:28.232853|S|62|25.92|0|62
A|CFLT|20250707|11:07:09.358318|S|64|25.93|0|64
A|CFLT|20250707|11:07:09.358328|S|36|25.93|0|36
A|CFLT|20250707|11:16:06.692551|S|62|26|0|62
A|CFLT|20250707|11:16:06.736604|E|62|25.99|0|62
A|CFLT|20250707|11:16:06.923164|E|100|25.97|0|100
A|CFLT|20250707|11:19:26.998885|S|150|25.99|0|150
A|CFLT|20250707|11:19:26.998983|S|75|25.99|0|75
A|CFLT|20250707|11:21:20.151846|S|83|25.98|0|83
A|CFLT|20250707|11:25:11.637726|S|27|25.95|0|27
A|CFLT|20250707|11:25:11.637726|S|77|25.95|0|77
A|CFLT|20250707|11:25:16.299296|S|27|25.96|0|27
A|CFLT|20250707|11:31:06.239819|S|33|25.915|0|33
A|CFLT|20250707|11:55:25.096066|S|100|25.74|0|100
A|CFLT|20250707|12:18:25.689227|S|1|25.79|0|1
A|CFLT|20250707|12:28:24.953692|S|100|25.66|0|100
A|CFLT|20250707|12:35:53.037725|S|36|25.745|0|36
A|CFLT|20250707|12:36:18.137472|S|2|25.72|0|2
A|CFLT|20250707|12:37:02.253801|S|62|25.72|0|62
A|CFLT|20250707|12:37:31.873729|S|100|25.76|0|100
A|CFLT|20250707|12:38:23.970275|S|150|25.75|0|150
A|CFLT|20250707|12:40:32.370117|S|100|25.69|0|100
A|CFLT|20250707|12:40:33.093218|S|91|25.69|0|91
A|CFLT|20250707|12:40:42.404258|S|200|25.69|0|200
A|CFLT|20250707|12:46:26.471884|S|25|25.67|0|25
A|CFLT|20250707|13:18:59.536229|S|1|25.625|0|1
A|CFLT|20250707|13:30:27.654031|S|62|25.6|0|62
A|CFLT|20250707|13:30:30.031581|S|100|25.6|0|100
A|CFLT|20250707|13:30:32.005795|S|75|25.59|0|75
A|CFLT|20250707|13:47:55.685666|S|1|25.6|0|1
A|CFLT|20250707|14:06:00.029656|S|1|25.69|0|1
A|CFLT|20250707|14:12:35.988292|S|76|25.74|0|76
A|CFLT|20250707|14:12:35.988403|S|24|25.74|0|24
A|CFLT|20250707|14:53:19.979039|S|75|25.745|0|75
A|CFLT|20250707|15:18:15.002140|S|10|25.7|0|10
A|CFLT|20250707|15:24:14.514746|S|1|25.695|0|1
A|CFLT|20250707|15:40:36.522962|S|100|25.765|0|100
A|CFLT|20250707|15:47:39.759409|S|500|25.755|0|500
A|CFLT|20250707|15:47:39.769756|S|200|25.755|0|200
A|CFLT|20250707|15:57:46.333668|S|27|25.8|0|27
A|CFLT|20250707|15:57:46.333683|S|73|25.8|0|73
A|CFLT|20250707|15:58:29.413707|S|84|25.82|0|84
A|CFR|20250707|10:43:56.262193|S|29|136.71|0|29
A|CFR|20250707|10:43:56.262842|S|1|136.71|0|1
A|CFR|20250707|11:00:08.390578|S|30|136.23|0|30
A|CFR|20250707|11:55:24.267823|S|5|136.25|0|5
A|CFR|20250707|14:36:34.407027|S|18|135.24|0|18
A|CFR|20250707|14:36:34.407074|S|7|135.24|0|7
A|CFR|20250707|14:36:34.407637|S|25|135.25|0|25
A|CFR|20250707|14:53:30.130620|S|1|135.49|0|1
A|CFR|20250707|14:53:30.899675|S|12|135.49|0|12
A|CFR|20250707|15:47:37.502155|S|3|134.98|0|3
A|CFR|20250707|15:50:02.538320|S|100|135.1|0|100
A|CFR|20250707|15:50:02.551830|S|100|135.1|0|100
A|CFR|20250707|15:54:46.963638|S|27|135.24|0|27
A|CFR|20250707|15:57:03.633704|S|30|135.29|0|30
A|CFR|20250707|15:57:47.616322|S|1|135.19|0|1
A|CG|20250707|09:31:40.880336|S|25|55.42|0|25
A|CG|20250707|10:48:41.315594|S|123|55.64|0|123
A|CG|20250707|11:26:58.917726|S|25|55.455|0|25
A|CG|20250707|14:09:32.257042|S|100|55.095|0|100
A|CG|20250707|14:14:02.899147|S|38|55.09|0|38
A|CG|20250707|14:18:27.551496|S|100|54.98|0|100
A|CG|20250707|14:20:53.751135|S|100|54.76|0|100
A|CG|20250707|14:45:38.842945|S|7|54.86|0|7
A|CG|20250707|14:45:38.842954|S|7|54.86|0|7
A|CG|20250707|14:45:47.514922|S|100|54.84|0|100
A|CG|20250707|14:46:47.684457|S|150|54.86|0|150
A|CG|20250707|14:46:47.684466|S|25|54.86|0|25
A|CG|20250707|14:46:47.684568|S|25|54.87|0|25
A|CG|20250707|15:35:32.190867|S|5|54.85|0|5
A|CG|20250707|15:48:17.415349|S|100|54.9|0|100
A|CGAU|20250707|09:41:04.431068|E|100|7.16|0|100
A|CGAU|20250707|09:44:42.808426|S|100|7.17|0|100
A|CGAU|20250707|09:44:42.808426|S|100|7.17|0|100
A|CGAU|20250707|12:11:53.899269|S|100|7.32|0|100
A|CGAU|20250707|12:11:53.899269|S|100|7.32|0|100
A|CGAU|20250707|12:11:53.899269|S|100|7.32|0|100
A|CGAU|20250707|12:46:39.152953|S|100|7.27|0|100
A|CGAU|20250707|13:15:46.312182|S|100|7.29|0|100
A|CGAU|20250707|13:26:23.137228|S|100|7.28|0|100
A|CGAU|20250707|13:30:11.907740|S|100|7.29|0|100
A|CGAU|20250707|13:33:02.601253|S|100|7.3|0|100
A|CGAU|20250707|13:36:23.351925|S|100|7.31|0|100
A|CGAU|20250707|14:23:00.270356|S|100|7.27|0|100
A|CGAU|20250707|14:25:14.922819|S|100|7.25|0|100
A|CGAU|20250707|14:40:52.320331|S|200|7.27|0|200
A|CGAU|20250707|14:40:52.320331|S|200|7.27|0|200
A|CGAU|20250707|14:40:52.320331|S|100|7.27|0|100
A|CGAU|20250707|14:42:11.701249|S|100|7.28|0|100
A|CGBD|20250707|13:30:30.466350|S|38|13.79|0|38
A|CGBD|20250707|14:19:12.354002|S|100|13.78|0|100
A|CGBD|20250707|14:33:04.199858|S|100|13.78|0|100
A|CGBD|20250707|14:51:52.569406|S|25|13.78|0|25
A|CGBD|20250707|14:51:52.569415|S|25|13.78|0|25
A|CGBD|20250707|14:51:52.569490|S|50|13.78|0|50
A|CGBD|20250707|15:59:51.493710|S|8|13.78|0|8
A|CGBD|20250707|15:59:51.493731|S|8|13.78|0|8
A|CGBL|20250707|12:15:45.327306|S|100|33.525|0|100
A|CGBL|20250707|12:26:56.190559|S|200|33.485|0|200
A|CGBL|20250707|12:37:10.660220|S|100|33.5|0|100
A|CGBL|20250707|14:10:57.287065|S|200|33.465|0|200
A|CGBL|20250707|14:31:44.391707|S|100|33.385|0|100
A|CGBL|20250707|15:18:38.154485|S|100|33.455|0|100
A|CGBL|20250707|15:18:38.165289|S|100|33.46|0|100
A|CGBL|20250707|15:59:00.052245|S|1|33.5|0|1
A|CGBL|20250707|15:59:00.052257|S|85|33.5|0|85
A|CGC|20250707|09:35:15.949658|S|12|1.26|0|12
A|CGC|20250707|09:56:56.865941|S|1000|1.235|0|1000
A|CGC|20250707|10:05:36.341634|S|2|1.24|0|2
A|CGC|20250707|10:10:01.262326|S|100|1.245|0|100
A|CGC|20250707|10:17:51.183591|S|10|1.235|0|10
A|CGC|20250707|10:21:32.290487|S|36|1.235|0|36
A|CGC|20250707|10:29:08.697227|S|300|1.23|0|300
A|CGC|20250707|10:29:08.697227|S|200|1.23|0|200
A|CGC|20250707|10:38:38.897397|S|77|1.215|0|77
A|CGC|20250707|10:43:05.239644|S|77|1.215|0|77
A|CGC|20250707|10:51:48.541808|S|2|1.215|0|2
A|CGC|20250707|10:51:50.213199|S|1|1.215|0|1
A|CGC|20250707|10:51:57.488842|S|2|1.215|0|2
A|CGC|20250707|10:51:59.315626|S|1|1.215|0|1
A|CGC|20250707|10:53:31.491596|S|100|1.215|0|100
A|CGC|20250707|12:19:41.773445|S|100|1.2|0|100
A|CGC|20250707|12:19:41.773445|S|100|1.2|0|100
A|CGC|20250707|12:57:04.974926|S|50|1.19|0|50
A|CGC|20250707|14:33:58.522004|S|100|1.19|0|100
A|CGC|20250707|15:02:02.151671|S|100|1.2|0|100
A|CGC|20250707|15:35:33.199414|S|600|1.195|0|600
A|CGC|20250707|15:50:37.994198|S|100|1.2|0|100
A|CGC|20250707|15:56:16.836100|S|100|1.2|0|100
A|CGC|20250707|15:57:52.217090|S|100|1.195|0|100
A|CGCB|20250707|15:19:08.999067|S|100|26.1|0|100
A|CGCP|20250707|09:55:04.825527|S|400|22.41|0|400
A|CGCP|20250707|12:02:44.186088|S|300|22.38|0|300
A|CGCP|20250707|15:10:29.037328|S|300|22.37|0|300
A|CGCP|20250707|15:50:52.836150|S|107|22.375|0|107
A|CGDG|20250707|13:30:11.792793|S|136|33.74|0|136
A|CGDG|20250707|15:56:25.985502|S|200|33.735|0|200
A|CGDG|20250707|15:59:59.465659|S|100|33.75|0|100
A|CGDV|20250707|09:49:31.303026|S|967|40.125|0|967
A|CGDV|20250707|09:50:28.989673|S|500|40.12|0|500
A|CGDV|20250707|09:54:07.000946|S|476|40.15|0|476
A|CGDV|20250707|09:56:58.448365|S|73|40.16|0|73
A|CGDV|20250707|09:57:01.005600|S|500|40.16|0|500
A|CGDV|20250707|10:00:22.232022|S|100|40.155|0|100
A|CGDV|20250707|10:07:53.854810|S|500|40.12|0|500
A|CGDV|20250707|10:09:07.829842|S|500|40.11|0|500
A|CGDV|20250707|10:24:41.740699|S|1000|40.11|0|1000
A|CGDV|20250707|12:19:42.769641|S|200|39.955|0|200
A|CGDV|20250707|12:31:00.905036|S|500|39.94|0|500
A|CGDV|20250707|13:02:25.192364|S|200|39.895|0|200
A|CGDV|20250707|13:02:25.393893|S|200|39.895|0|200
A|CGDV|20250707|13:02:25.393893|S|2932|39.895|0|2932
A|CGDV|20250707|13:30:12.000407|S|200|39.955|0|200
A|CGDV|20250707|13:39:05.590543|S|500|39.92|0|500
A|CGDV|20250707|13:40:39.912650|S|100|39.925|0|100
A|CGDV|20250707|14:56:57.448605|S|331|39.91|0|331
A|CGDV|20250707|14:57:18.203498|S|22|39.91|0|22
A|CGDV|20250707|14:57:18.203589|S|8|39.91|0|8
A|CGDV|20250707|15:00:07.037019|S|25|39.91|0|25
A|CGEM|20250707|12:17:32.283909|S|1|7.61|0|1
A|CGEM|20250707|15:02:15.788221|S|4|7.53|0|4
A|CGEM|20250707|15:02:15.788221|S|8|7.53|0|8
A|CGEM|20250707|15:02:15.788221|S|6|7.53|0|6
A|CGEM|20250707|15:04:19.984437|S|5|7.52|0|5
A|CGEM|20250707|15:04:19.984437|S|7|7.52|0|7
A|CGGO|20250707|09:39:39.708395|S|25|32|0|25
A|CGGO|20250707|10:36:47.069078|S|250|31.965|0|250
A|CGGR|20250707|12:20:27.874736|S|400|40.52|0|400
A|CGGR|20250707|12:27:01.441567|S|300|40.52|0|300
A|CGGR|20250707|14:17:23.974122|S|400|40.45|0|400
A|CGGR|20250707|15:33:02.672527|S|400|40.51|0|400
A|CGGR|20250707|15:46:21.856749|S|200|40.51|0|200
A|CGGR|20250707|15:46:36.910892|S|121|40.5|0|121
A|CGGR|20250707|15:46:36.912432|S|92|40.5|0|92
A|CGGR|20250707|15:49:34.301390|S|166|40.51|0|166
A|CGGR|20250707|15:49:34.301391|S|234|40.51|0|234
A|CGGR|20250707|15:55:32.284703|S|300|40.55|0|300
A|CGIC|20250707|13:21:08.218734|S|5|28.99|0|5
A|CGIE|20250707|15:45:12.734347|S|50|32.51|0|50
A|CGIE|20250707|15:59:06.046837|S|51|32.5|0|51
A|CGMM|20250707|13:35:12.230289|S|200|27.15|0|200
A|CGMM|20250707|13:52:49.710950|S|100|27.16|0|100
A|CGMM|20250707|15:55:32.482369|S|300|27.18|0|300
A|CGMM|20250707|15:55:32.546359|S|300|27.18|0|300
A|CGMS|20250707|10:17:25.965153|S|100|27.585|0|100
A|CGMS|20250707|10:18:26.404699|S|100|27.585|0|100
A|CGMS|20250707|10:18:26.405240|S|400|27.585|0|400
A|CGMS|20250707|10:18:35.966250|S|100|27.585|0|100
A|CGMS|20250707|12:02:06.141248|S|700|27.55|0|700
A|CGMS|20250707|12:35:05.701437|S|300|27.545|0|300
A|CGMU|20250707|09:31:26.303039|S|100|26.725|0|100
A|CGMU|20250707|14:07:30.264259|S|100|26.71|0|100
A|CGNT|20250707|15:27:39.596400|S|10|9.06|0|10
A|CGNT|20250707|15:28:18.784860|S|9|9.06|0|9
A|CGNT|20250707|15:28:31.819474|S|12|9.06|0|12
A|CGNT|20250707|15:28:55.419073|S|17|9.06|0|17
A|CGNT|20250707|15:29:09.722887|S|9|9.06|0|9
A|CGNX|20250707|09:32:23.248859|S|5|32.3|0|5
A|CGNX|20250707|09:32:23.248959|S|5|32.3|0|5
A|CGNX|20250707|09:32:23.253478|S|2|32.3|0|2
A|CGNX|20250707|09:32:23.253489|S|6|32.3|0|6
A|CGNX|20250707|09:32:23.253531|S|182|32.3|0|182
A|CGNX|20250707|10:48:06.576516|S|3|32.45|0|3
A|CGNX|20250707|11:37:04.103511|S|150|32.34|0|150
A|CGNX|20250707|15:24:45.486015|S|62|32|0|62
A|CGNX|20250707|15:53:00.030939|S|190|31.82|0|190
A|CGNX|20250707|15:57:59.262863|S|2|31.83|0|2
A|CGON|20250707|09:30:46.034018|S|5|26.33|0|5
A|CGON|20250707|09:30:46.034086|S|5|26.33|0|5
A|CGON|20250707|09:30:46.034146|S|5|26.33|0|5
A|CGON|20250707|10:09:21.476090|S|12|26.72|0|12
A|CGON|20250707|10:26:26.832565|S|11|26.42|0|11
A|CGON|20250707|11:18:12.734414|S|9|26.19|0|9
A|CGON|20250707|11:31:14.285702|S|11|26.22|0|11
A|CGON|20250707|13:53:17.631666|S|60|26.19|0|60
A|CGON|20250707|14:11:08.789786|S|1|26.03|0|1
A|CGON|20250707|15:13:37.606084|S|59|26.19|0|59
A|CGON|20250707|15:26:41.141018|S|1|26.17|0|1
A|CGON|20250707|15:38:14.006013|S|2|26.18|0|2
A|CGON|20250707|15:42:37.549801|S|1|26.16|0|1
A|CGON|20250707|15:51:42.873668|S|72|26.18|0|72
A|CGON|20250707|15:53:00.004436|S|3|26.13|0|3
A|CGON|20250707|15:53:10.056138|S|1|26.12|0|1
A|CGON|20250707|15:56:56.795230|S|1|26.26|0|1
A|CGON|20250707|15:57:46.066097|S|1|26.275|0|1
A|CGSD|20250707|12:58:36.606759|S|100|25.88|0|100
A|CGTL|20250707|12:59:01.562850|S|100|1.16|0|100
A|CGTL|20250707|13:05:32.787537|S|100|1.16|0|100
A|CGTX|20250707|13:59:09.887768|S|100|.5435|0|100
A|CGXU|20250707|14:43:00.777447|S|100|26.88|0|100
A|CGXU|20250707|14:57:47.583780|S|78|26.91|0|78
A|CGXU|20250707|14:57:47.583799|S|22|26.91|0|22
A|CGXU|20250707|15:14:06.206539|S|100|26.92|0|100
A|CGXU|20250707|15:30:18.054808|S|100|26.91|0|100
A|CHA|20250707|09:40:40.254220|S|100|28.48|0|100
A|CHA|20250707|09:42:12.677701|S|100|28.79|0|100
A|CHA|20250707|09:42:43.246037|S|3|28.42|0|3
A|CHA|20250707|09:42:43.246128|S|3|28.42|0|3
A|CHA|20250707|09:42:43.246243|S|3|28.49|0|3
A|CHA|20250707|09:42:43.246334|S|3|28.49|0|3
A|CHA|20250707|09:42:43.246445|S|3|28.49|0|3
A|CHA|20250707|09:42:43.246971|S|3|28.49|0|3
A|CHA|20250707|09:47:19.409721|S|100|28.41|0|100
A|CHA|20250707|10:08:05.677757|S|200|28.855|0|200
A|CHA|20250707|10:18:34.765061|S|3|28.74|0|3
A|CHA|20250707|10:21:53.193261|S|100|28.815|0|100
A|CHA|20250707|10:21:53.204018|S|100|28.815|0|100
A|CHA|20250707|10:34:05.655168|S|3|28.75|0|3
A|CHA|20250707|11:05:31.665991|S|19|28.96|0|19
A|CHA|20250707|11:11:53.105452|S|3|28.855|0|3
A|CHA|20250707|11:11:58.201829|S|3|28.855|0|3
A|CHA|20250707|11:11:58.202067|S|3|28.855|0|3
A|CHA|20250707|11:11:58.202150|S|3|28.855|0|3
A|CHA|20250707|11:11:58.202228|S|3|28.855|0|3
A|CHA|20250707|11:11:58.700269|S|3|28.855|0|3
A|CHA|20250707|11:11:58.700360|S|3|28.855|0|3
A|CHA|20250707|11:11:58.700492|S|3|28.855|0|3
A|CHA|20250707|11:11:58.700603|S|3|28.855|0|3
A|CHA|20250707|11:11:58.700682|S|3|28.855|0|3
A|CHA|20250707|11:11:58.700783|S|3|28.855|0|3
A|CHA|20250707|11:11:58.700855|S|3|28.855|0|3
A|CHA|20250707|11:11:58.700938|S|3|28.855|0|3
A|CHA|20250707|11:11:58.701013|S|3|28.855|0|3
A|CHA|20250707|11:11:58.701076|S|3|28.855|0|3
A|CHA|20250707|12:19:40.615743|S|11|28.9|0|11
A|CHA|20250707|12:19:40.615753|S|10|28.9|0|10
A|CHA|20250707|12:25:02.341871|S|6|28.79|0|6
A|CHA|20250707|12:25:02.341888|S|84|28.79|0|84
A|CHA|20250707|13:30:11.795860|S|3|28.695|0|3
A|CHA|20250707|14:03:43.709543|S|500|28.65|0|500
A|CHA|20250707|15:59:50.328774|S|13|28.82|0|13
A|CHCO|20250707|09:30:15.692396|S|10|126.61|0|10
A|CHCO|20250707|09:30:15.692462|S|10|126.61|0|10
A|CHCO|20250707|09:30:15.692523|S|10|126.61|0|10
A|CHCO|20250707|09:55:33.882817|S|1|129.71|0|1
A|CHCO|20250707|09:55:42.132735|S|1|129.71|0|1
A|CHCO|20250707|09:55:46.884901|S|20|129.71|0|20
A|CHCO|20250707|09:55:47.128341|S|29|129.71|0|29
A|CHCO|20250707|09:55:47.128341|S|23|129.71|0|23
A|CHCO|20250707|09:56:24.801275|S|91|129.73|0|91
A|CHCO|20250707|09:57:51.463003|S|24|129.59|0|24
A|CHCO|20250707|09:57:51.463003|S|314|129.6|0|314
A|CHCO|20250707|09:57:51.463015|S|136|129.6|0|136
A|CHCO|20250707|09:58:04.441267|S|300|129.55|0|300
A|CHCO|20250707|09:59:38.181345|S|24|129.44|0|24
A|CHCO|20250707|09:59:38.181345|S|200|129.42|0|200
A|CHCO|20250707|09:59:38.181346|S|226|129.45|0|226
A|CHCO|20250707|09:59:50.534608|S|450|129.4|0|450
A|CHCO|20250707|10:05:02.011429|S|200|129.22|0|200
A|CHCO|20250707|10:05:14.004431|S|194|129.16|0|194
A|CHCO|20250707|10:05:14.004904|S|1|129.16|0|1
A|CHCO|20250707|10:28:18.993955|S|55|128.55|0|55
A|CHCO|20250707|10:28:18.993964|S|133|128.55|0|133
A|CHCO|20250707|10:28:18.994074|S|100|128.55|0|100
A|CHCO|20250707|10:28:18.994113|S|100|128.55|0|100
A|CHCO|20250707|10:28:18.994269|S|5|128.55|0|5
A|CHCO|20250707|10:28:18.994340|S|57|128.55|0|57
A|CHCO|20250707|10:28:45.891636|S|450|128.55|0|450
A|CHCO|20250707|10:30:40.752364|S|50|128.9|0|50
A|CHCO|20250707|10:30:40.752495|S|100|128.9|0|100
A|CHCO|20250707|10:33:21.799873|S|24|128.78|0|24
A|CHCO|20250707|10:33:21.799873|S|24|128.75|0|24
A|CHCO|20250707|10:33:21.799874|S|302|128.79|0|302
A|CHCO|20250707|10:33:21.799885|S|148|128.79|0|148
A|CHCO|20250707|10:33:36.500682|S|100|128.71|0|100
A|CHCO|20250707|10:33:36.500683|S|5|128.75|0|5
A|CHCO|20250707|10:33:36.500683|S|5|128.75|0|5
A|CHCO|20250707|10:33:36.500683|S|140|128.75|0|140
A|CHCO|20250707|10:38:44.722343|S|300|128.7|0|300
A|CHCO|20250707|10:38:46.191704|S|295|128.73|0|295
A|CHCO|20250707|10:38:46.191704|S|5|128.71|0|5
A|CHCO|20250707|10:40:32.483754|S|300|128.72|0|300
A|CHCO|20250707|10:40:32.483768|S|100|128.72|0|100
A|CHCO|20250707|10:41:13.647778|S|100|128.8|0|100
A|CHCO|20250707|10:41:43.883945|S|24|128.87|0|24
A|CHCO|20250707|10:41:43.883945|S|24|128.85|0|24
A|CHCO|20250707|10:41:43.883945|S|5|128.8|0|5
A|CHCO|20250707|10:41:43.883945|S|150|128.92|0|150
A|CHCO|20250707|10:41:43.883959|S|150|128.92|0|150
A|CHCO|20250707|10:42:50.845598|S|20|128.7|0|20
A|CHCO|20250707|10:42:50.845614|S|4|128.7|0|4
A|CHCO|20250707|10:42:50.845614|S|12|128.65|0|12
A|CHCO|20250707|10:42:50.845614|S|24|128.68|0|24
A|CHCO|20250707|10:43:25.215408|S|4|128.65|0|4
A|CHCO|20250707|10:45:34.647642|S|24|128.75|0|24
A|CHCO|20250707|10:47:40.117986|S|10|128.7|0|10
A|CHCO|20250707|10:47:56.199206|S|24|128.82|0|24
A|CHCO|20250707|10:47:56.199207|S|24|128.86|0|24
A|CHCO|20250707|10:47:56.199207|S|24|128.84|0|24
A|CHCO|20250707|10:47:56.199207|S|378|128.9|0|378
A|CHCO|20250707|10:48:09.580020|S|2|128.62|0|2
A|CHCO|20250707|10:48:09.580791|S|2|128.62|0|2
A|CHCO|20250707|10:48:10.539715|S|24|128.84|0|24
A|CHCO|20250707|10:48:10.539715|S|24|128.8|0|24
A|CHCO|20250707|10:48:10.539715|S|24|128.82|0|24
A|CHCO|20250707|10:48:10.539715|S|200|128.83|0|200
A|CHCO|20250707|10:48:10.539715|S|178|128.88|0|178
A|CHCO|20250707|10:49:14.948914|S|6|128.45|0|6
A|CHCO|20250707|11:00:27.622102|S|450|128.55|0|450
A|CHCO|20250707|11:00:59.309526|S|1|128.52|0|1
A|CHCO|20250707|11:01:07.857615|S|300|128.65|0|300
A|CHCO|20250707|11:01:18.579045|S|276|128.75|0|276
A|CHCO|20250707|11:01:18.579045|S|24|128.73|0|24
A|CHCO|20250707|11:01:33.802972|S|5|128.66|0|5
A|CHCO|20250707|11:02:15.450710|S|50|128.6|0|50
A|CHCO|20250707|11:19:25.569160|S|1|128.66|0|1
A|CHCO|20250707|11:50:54.746179|S|10|128.07|0|10
A|CHCO|20250707|12:09:55.944279|S|100|128.53|0|100
A|CHCO|20250707|12:09:55.944279|S|24|128.48|0|24
A|CHCO|20250707|12:09:55.944279|S|24|128.52|0|24
A|CHCO|20250707|12:11:31.705222|S|8|128.26|0|8
A|CHCO|20250707|12:11:31.705234|S|32|128.26|0|32
A|CHCO|20250707|12:11:44.465822|S|5|128.13|0|5
A|CHCO|20250707|12:13:05.790593|S|1|128.14|0|1
A|CHCO|20250707|12:13:41.274011|S|24|128.17|0|24
A|CHCO|20250707|12:13:41.274012|S|24|128.14|0|24
A|CHCO|20250707|12:13:41.274012|S|32|128.1|0|32
A|CHCO|20250707|12:13:41.274012|S|5|128.13|0|5
A|CHCO|20250707|12:13:41.274012|S|24|128.12|0|24
A|CHCO|20250707|12:13:41.274025|S|268|128.1|0|268
A|CHCO|20250707|12:15:43.883460|S|450|128.14|0|450
A|CHCO|20250707|12:16:57.819870|S|24|128.18|0|24
A|CHCO|20250707|12:18:18.242106|S|24|128.32|0|24
A|CHCO|20250707|12:18:18.242106|S|24|128.3|0|24
A|CHCO|20250707|12:18:18.242106|S|100|128.39|0|100
A|CHCO|20250707|12:18:18.242107|S|282|128.4|0|282
A|CHCO|20250707|12:18:18.242107|S|20|128.39|0|20
A|CHCO|20250707|12:18:56.731289|S|24|128.15|0|24
A|CHCO|20250707|12:19:49.868680|S|24|128.12|0|24
A|CHCO|20250707|12:19:49.868680|S|24|128.1|0|24
A|CHCO|20250707|12:19:49.868680|S|9|128.03|0|9
A|CHCO|20250707|12:19:49.868681|S|158|128.2|0|158
A|CHCO|20250707|12:19:49.868693|S|292|128.2|0|292
A|CHCO|20250707|12:20:19.888375|S|24|128|0|24
A|CHCO|20250707|12:20:19.888375|S|24|128.02|0|24
A|CHCO|20250707|12:20:19.888375|S|155|128.06|0|155
A|CHCO|20250707|12:20:19.888393|S|280|128.1|0|280
A|CHCO|20250707|12:20:19.888393|S|145|128.06|0|145
A|CHCO|20250707|12:20:19.888393|S|20|128.09|0|20
A|CHCO|20250707|12:20:19.888393|S|5|128.07|0|5
A|CHCO|20250707|12:41:29.652166|S|450|127.75|0|450
A|CHCO|20250707|12:45:15.137603|S|36|127.6|0|36
A|CHCO|20250707|12:45:15.137687|S|264|127.6|0|264
A|CHCO|20250707|13:26:05.140205|S|1|127.66|0|1
A|CHCO|20250707|13:26:45.543652|S|1|127.65|0|1
A|CHCO|20250707|13:30:01.946520|S|15|127.85|0|15
A|CHCO|20250707|13:30:01.947147|S|285|127.85|0|285
A|CHCO|20250707|13:30:11.737984|S|300|127.85|0|300
A|CHCO|20250707|13:30:14.236804|S|4|127.9|0|4
A|CHCO|20250707|13:31:00.990868|S|24|127.98|0|24
A|CHCO|20250707|13:31:53.898970|S|12|127.84|0|12
A|CHCO|20250707|13:32:10.869927|S|99|127.89|0|99
A|CHCO|20250707|13:34:40.548745|S|24|127.73|0|24
A|CHCO|20250707|13:34:53.059091|S|1|127.69|0|1
A|CHCO|20250707|14:12:24.251880|S|2|127.44|0|2
A|CHCO|20250707|14:20:50.928186|S|450|126.95|0|450
A|CHCO|20250707|14:21:01.449217|S|9|126.95|0|9
A|CHCO|20250707|14:21:01.449218|S|143|127.1|0|143
A|CHCO|20250707|14:21:01.449218|S|24|127.02|0|24
A|CHCO|20250707|14:21:01.449218|S|24|127|0|24
A|CHCO|20250707|14:22:59.595661|S|100|127.11|0|100
A|CHCO|20250707|14:23:20.810368|S|1|127.01|0|1
A|CHCO|20250707|14:23:49.727418|S|430|127.15|0|430
A|CHCO|20250707|14:23:49.727418|S|20|127.14|0|20
A|CHCO|20250707|14:23:49.727430|S|20|127.15|0|20
A|CHCO|20250707|14:27:37.742344|S|20|127.39|0|20
A|CHCO|20250707|14:27:37.742345|S|24|127.43|0|24
A|CHCO|20250707|14:27:37.742345|S|20|127.44|0|20
A|CHCO|20250707|14:27:37.742345|S|236|127.45|0|236
A|CHCO|20250707|14:28:57.495240|S|450|127.4|0|450
A|CHCO|20250707|14:37:01.757506|S|1|127.45|0|1
A|CHCO|20250707|14:37:03.029205|S|1|127.45|0|1
A|CHCO|20250707|14:37:04.698299|S|1|127.45|0|1
A|CHCO|20250707|15:30:16.155299|S|10|127.11|0|10
A|CHD|20250707|09:33:01.979710|S|100|98.19|0|100
A|CHD|20250707|09:33:35.443063|S|88|98.105|0|88
A|CHD|20250707|09:34:14.513436|S|88|98.08|0|88
A|CHD|20250707|09:34:14.513508|S|12|98.08|0|12
A|CHD|20250707|09:41:29.755359|S|88|98.575|0|88
A|CHD|20250707|09:41:47.603830|S|100|98.575|0|100
A|CHD|20250707|09:53:13.192378|S|100|98.21|0|100
A|CHD|20250707|10:00:30.888319|S|2|98.32|0|2
A|CHD|20250707|10:00:30.888320|S|1|98.32|0|1
A|CHD|20250707|10:12:43.279279|S|18|98.18|0|18
A|CHD|20250707|10:17:27.340799|S|52|98.04|0|52
A|CHD|20250707|10:17:54.530771|S|8|98.01|0|8
A|CHD|20250707|10:19:39.103047|S|60|98.04|0|60
A|CHD|20250707|10:25:58.551856|S|75|98.21|0|75
A|CHD|20250707|10:25:58.551856|S|14|98.21|0|14
A|CHD|20250707|10:25:58.551856|S|1|98.21|0|1
A|CHD|20250707|10:26:09.895323|S|1|98.17|0|1
A|CHD|20250707|10:26:09.895324|S|4|98.17|0|4
A|CHD|20250707|11:06:22.928254|S|18|98.3|0|18
A|CHD|20250707|11:06:22.928335|S|2|98.3|0|2
A|CHD|20250707|11:24:13.128077|S|12|98.12|0|12
A|CHD|20250707|11:29:53.751323|S|1|98.2|0|1
A|CHD|20250707|11:29:55.710271|S|1|98.2|0|1
A|CHD|20250707|11:35:09.066605|S|55|98.26|0|55
A|CHD|20250707|11:35:09.067317|S|19|98.26|0|19
A|CHD|20250707|11:35:10.916756|S|76|98.25|0|76
A|CHD|20250707|11:42:49.902637|S|1|98.19|0|1
A|CHD|20250707|11:49:21.447968|S|100|98.18|0|100
A|CHD|20250707|12:14:31.170026|S|12|98.26|0|12
A|CHD|20250707|12:23:46.420054|S|9|98.05|0|9
A|CHD|20250707|13:55:18.293020|S|12|98.78|0|12
A|CHD|20250707|13:55:18.293021|S|5|98.78|0|5
A|CHD|20250707|13:55:31.023969|S|4|98.78|0|4
A|CHD|20250707|14:02:58.835514|S|6|98.82|0|6
A|CHD|20250707|14:10:36.974514|S|48|98.82|0|48
A|CHD|20250707|15:33:10.553696|S|49|98.47|0|49
A|CHD|20250707|15:50:03.053145|S|75|98.63|0|75
A|CHD|20250707|15:50:25.268118|S|20|98.61|0|20
A|CHD|20250707|15:50:28.424028|S|75|98.62|0|75
A|CHD|20250707|15:51:03.847788|S|1|98.62|0|1
A|CHD|20250707|15:53:35.489834|S|1|98.6|0|1
A|CHD|20250707|15:54:30.898190|S|1|98.6|0|1
A|CHD|20250707|15:54:30.898190|S|1|98.6|0|1
A|CHD|20250707|15:54:52.959080|S|1|98.58|0|1
A|CHD|20250707|15:54:52.959080|S|1|98.58|0|1
A|CHDN|20250707|10:00:09.164823|S|30|105.13|0|30
A|CHDN|20250707|10:00:09.165138|S|7|105.13|0|7
A|CHDN|20250707|10:02:42.692527|S|13|105.13|0|13
A|CHDN|20250707|12:20:17.868595|S|100|103.255|0|100
A|CHDN|20250707|12:23:16.437690|S|5|103.08|0|5
A|CHDN|20250707|12:48:19.209894|S|100|103.14|0|100
A|CHDN|20250707|15:30:03.570272|S|100|103.01|0|100
A|CHDN|20250707|15:56:17.945527|S|15|103.51|0|15
A|CHE|20250707|11:57:07.852009|S|4|464.53|0|4
A|CHE|20250707|12:09:41.914849|S|7|463.44|0|7
A|CHE|20250707|12:15:16.029775|S|1|462.6|0|1
A|CHE|20250707|12:16:43.166316|S|12|461.51|0|12
A|CHE|20250707|12:16:43.166316|S|1|461.6|0|1
A|CHE|20250707|12:17:02.388616|S|1|462.1|0|1
A|CHE|20250707|12:17:10.930044|S|1|461.5|0|1
A|CHE|20250707|12:17:23.818242|S|1|461.85|0|1
A|CHE|20250707|12:17:30.605395|S|1|461.4|0|1
A|CHE|20250707|12:17:37.578913|S|1|461.32|0|1
A|CHE|20250707|12:17:51.396320|S|1|461.75|0|1
A|CHE|20250707|12:17:51.396320|S|1|461.75|0|1
A|CHE|20250707|12:19:33.430565|S|12|461.16|0|12
A|CHE|20250707|12:19:35.313979|S|12|461.14|0|12
A|CHE|20250707|12:19:35.314051|S|12|461.14|0|12
A|CHE|20250707|12:19:35.314157|S|12|461.09|0|12
A|CHE|20250707|12:19:37.348466|S|1|461.6|0|1
A|CHE|20250707|12:20:11.256512|S|1|460.53|0|1
A|CHE|20250707|12:21:19.638718|S|1|460.7|0|1
A|CHE|20250707|12:21:36.948915|S|1|460.68|0|1
A|CHE|20250707|14:39:25.533002|S|20|460.25|0|20
A|CHE|20250707|15:45:27.997409|S|1|462.94|0|1
A|CHEB|20250707|13:23:34.998546|S|100|10.1|0|100
A|CHEB|20250707|15:01:12.893955|S|20|9.32|0|20
A|CHEB|20250707|15:02:55.433893|S|19|9.2|0|19
A|CHEB U|20250707|15:41:18.744615|S|90|9.1|0|90
A|CHEF|20250707|10:12:39.185539|S|1|64.43|0|1
A|CHEF|20250707|10:22:21.134097|S|100|65.14|0|100
A|CHEF|20250707|12:07:13.460949|S|100|67.1|0|100
A|CHEF|20250707|12:07:13.461009|S|50|67.1|0|50
A|CHEF|20250707|12:09:10.446682|S|4|67.11|0|4
A|CHEF|20250707|12:09:10.446682|S|96|67.12|0|96
A|CHEF|20250707|12:10:47.911536|S|2|67.11|0|2
A|CHEF|20250707|12:10:47.911600|S|2|67.11|0|2
A|CHEF|20250707|12:10:47.911666|S|2|67.11|0|2
A|CHEF|20250707|12:10:47.911728|S|1|67.11|0|1
A|CHEF|20250707|12:10:47.911804|S|2|67.11|0|2
A|CHEF|20250707|12:10:47.911867|S|2|67.11|0|2
A|CHEF|20250707|12:10:47.911927|S|2|67.11|0|2
A|CHEF|20250707|12:10:47.911987|S|2|67.11|0|2
A|CHEF|20250707|12:10:47.912048|S|2|67.11|0|2
A|CHEF|20250707|12:10:47.913801|S|3|67.11|0|3
A|CHEF|20250707|12:10:47.913809|S|2|67.11|0|2
A|CHEF|20250707|12:10:49.614679|S|49|67.11|0|49
A|CHEF|20250707|12:10:49.614679|S|51|67|0|51
A|CHEF|20250707|12:10:49.614787|S|49|67|0|49
A|CHEF|20250707|12:10:49.614787|S|100|67|0|100
A|CHEF|20250707|12:10:49.614870|S|20|67|0|20
A|CHEF|20250707|12:11:48.001223|S|88|66.89|0|88
A|CHEF|20250707|12:20:37.249266|S|100|67.01|0|100
A|CHEF|20250707|12:20:37.249283|S|100|67|0|100
A|CHEF|20250707|12:20:37.249337|S|69|67|0|69
A|CHEF|20250707|12:25:59.752588|S|4|67.19|0|4
A|CHEF|20250707|12:25:59.752609|S|19|67.19|0|19
A|CHEF|20250707|12:26:51.532093|S|41|67.09|0|41
A|CHEF|20250707|12:26:51.532110|S|59|67.09|0|59
A|CHEF|20250707|12:26:51.536415|S|100|67.08|0|100
A|CHEF|20250707|12:26:51.549395|S|100|67.08|0|100
A|CHEF|20250707|12:26:51.553247|S|13|67.09|0|13
A|CHEF|20250707|12:26:51.571562|S|13|67.12|0|13
A|CHEF|20250707|12:26:51.571601|S|13|67.08|0|13
A|CHEF|20250707|12:29:59.337520|S|100|67.18|0|100
A|CHEF|20250707|12:29:59.337543|S|100|67.18|0|100
A|CHEF|20250707|12:29:59.880892|S|13|67.18|0|13
A|CHEF|20250707|12:43:41.712027|S|1|67.97|0|1
A|CHEF|20250707|12:43:42.952464|S|10|67.96|0|10
A|CHEF|20250707|14:05:46.192613|S|100|67.29|0|100
A|CHEF|20250707|14:22:29.587946|S|50|67.1|0|50
A|CHEF|20250707|14:44:13.196630|S|24|67.07|0|24
A|CHEF|20250707|14:54:33.236690|S|39|66.77|0|39
A|CHEF|20250707|15:00:08.173215|S|29|66.51|0|29
A|CHEF|20250707|15:08:19.255702|S|32|66.21|0|32
A|CHEF|20250707|15:14:53.572257|S|1|66.61|0|1
A|CHEF|20250707|15:16:23.270535|S|2|66.58|0|2
A|CHEF|20250707|15:52:18.311723|S|1|66.89|0|1
A|CHEF|20250707|15:54:50.058979|S|45|66.74|0|45
A|CHEF|20250707|15:58:46.324247|S|100|66.89|0|100
A|CHGG|20250707|14:21:06.371485|S|100|1.32|0|100
A|CHH|20250707|14:27:26.486230|S|6|130.145|0|6
A|CHH|20250707|14:27:26.486230|S|6|130.145|0|6
A|CHH|20250707|15:11:41.067837|S|85|130.74|0|85
A|CHH|20250707|15:30:10.191891|S|1|130.64|0|1
A|CHH|20250707|15:33:16.981511|S|9|130.72|0|9
A|CHH|20250707|15:33:16.981536|S|91|130.72|0|91
A|CHI|20250707|13:30:26.493134|S|75|10.54|0|75
A|CHKP|20250707|10:34:04.127415|S|75|223.97|0|75
A|CHKP|20250707|14:58:44.602653|S|1|223.06|0|1
A|CHMI|20250707|13:30:08.986981|S|100|2.75|0|100
A|CHMI|20250707|13:30:30.997253|S|10|2.75|0|10
A|CHMI|20250707|14:16:25.860555|S|100|2.75|0|100
A|CHPT|20250707|11:05:47.154465|S|2|.68815|0|2
A|CHPT|20250707|11:05:49.405271|S|1|.6884|0|1
A|CHPT|20250707|11:14:29.370080|S|100|.6921|0|100
A|CHPT|20250707|11:26:29.785421|S|1|.69485|0|1
A|CHPT|20250707|11:26:31.490646|S|1|.69675|0|1
A|CHPT|20250707|11:26:46.893163|S|1|.6995|0|1
A|CHPT|20250707|12:22:54.089501|S|1|.67075|0|1
A|CHPT|20250707|12:30:28.608294|S|100|.6769|0|100
A|CHPT|20250707|12:44:38.728006|S|100|.6734|0|100
A|CHPT|20250707|13:21:07.327881|S|100|.6853|0|100
A|CHPT|20250707|15:58:37.606918|S|10|.6969|0|10
A|CHPT|20250707|15:58:37.606919|S|18|.6969|0|18
A|CHRD|20250707|13:12:55.828577|S|6|102.24|0|6
A|CHRD|20250707|13:15:50.204070|S|1|102.15|0|1
A|CHRD|20250707|13:15:50.204313|S|2|102.14|0|2
A|CHRD|20250707|13:21:30.976088|S|2|102.08|0|2
A|CHRD|20250707|13:44:20.450229|S|1|102.46|0|1
A|CHRD|20250707|13:50:28.623864|S|1|102.08|0|1
A|CHRW|20250707|11:14:46.559534|S|25|97.295|0|25
A|CHRW|20250707|12:19:38.995137|S|31|97.41|0|31
A|CHRW|20250707|12:20:27.708528|S|100|97.32|0|100
A|CHRW|20250707|12:25:02.706552|S|77|97.18|0|77
A|CHRW|20250707|12:48:19.164437|S|1|97.08|0|1
A|CHRW|20250707|13:08:43.504968|S|49|97.06|0|49
A|CHRW|20250707|13:08:43.504968|S|32|97.06|0|32
A|CHRW|20250707|13:08:43.504968|S|5|97.06|0|5
A|CHRW|20250707|13:43:06.367491|S|37|96.71|0|37
A|CHRW|20250707|14:12:25.905813|S|10|96.91|0|10
A|CHRW|20250707|14:12:25.905894|S|18|96.91|0|18
A|CHRW|20250707|14:12:25.905894|S|43|96.91|0|43
A|CHRW|20250707|14:12:25.905894|S|39|96.91|0|39
A|CHRW|20250707|14:12:25.905895|S|26|96.91|0|26
A|CHRW|20250707|14:16:23.128369|S|1|96.84|0|1
A|CHRW|20250707|14:16:23.174298|S|97|96.84|0|97
A|CHRW|20250707|14:50:27.348082|S|100|96.93|0|100
A|CHRW|20250707|14:50:27.348083|S|100|96.93|0|100
A|CHRW|20250707|14:51:44.136678|S|1|96.93|0|1
A|CHRW|20250707|15:13:14.675258|S|200|96.99|0|200
A|CHRW|20250707|15:22:36.520201|S|1|96.88|0|1
A|CHRW|20250707|15:27:28.544291|S|35|96.64|0|35
A|CHRW|20250707|15:27:28.544291|S|100|96.64|0|100
A|CHRW|20250707|15:27:52.957256|S|3|96.64|0|3
A|CHRW|20250707|15:27:53.764830|S|62|96.64|0|62
A|CHRW|20250707|15:27:53.764831|S|2|96.64|0|2
A|CHRW|20250707|15:27:53.764831|S|2|96.64|0|2
A|CHRW|20250707|15:48:07.010977|S|6|96.48|0|6
A|CHRW|20250707|15:48:07.010977|S|51|96.48|0|51
A|CHRW|20250707|15:48:07.010977|S|1|96.48|0|1
A|CHRW|20250707|15:48:07.010977|S|3|96.48|0|3
A|CHRW|20250707|15:50:57.968882|S|46|96.39|0|46
A|CHRW|20250707|15:50:57.969025|S|45|96.39|0|45
A|CHRW|20250707|15:50:57.969025|S|1|96.39|0|1
A|CHRW|20250707|15:50:57.969025|S|54|96.39|0|54
A|CHRW|20250707|15:50:57.969067|S|45|96.39|0|45
A|CHRW|20250707|15:50:57.969067|S|55|96.39|0|55
A|CHRW|20250707|15:50:57.976314|S|4|96.39|0|4
A|CHRW|20250707|15:51:05.033525|S|100|96.39|0|100
A|CHRW|20250707|15:56:23.236207|S|6|96.64|0|6
A|CHRW|20250707|15:56:25.986231|S|100|96.66|0|100
A|CHRW|20250707|15:56:26.851458|S|50|96.66|0|50
A|CHT|20250707|13:35:55.177260|S|3|44.64|0|3
A|CHT|20250707|13:35:55.177260|S|5|44.64|0|5
A|CHTR|20250707|10:15:32.697439|S|38|414.185|0|38
A|CHTR|20250707|15:05:00.027575|S|53|409.69|0|53
A|CHWY|20250707|10:02:00.336485|S|64|41.35|0|64
A|CHWY|20250707|10:27:38.859096|S|41|41.45|0|41
A|CHWY|20250707|10:28:58.132774|S|19|41.47|0|19
A|CHWY|20250707|10:40:35.703754|S|100|41.53|0|100
A|CHWY|20250707|10:40:35.703754|S|100|41.53|0|100
A|CHWY|20250707|10:57:14.824544|S|37|41.34|0|37
A|CHWY|20250707|11:00:44.669483|S|5|41.31|0|5
A|CHWY|20250707|11:00:44.669483|S|100|41.31|0|100
A|CHWY|20250707|11:23:53.013500|S|100|41.14|0|100
A|CHWY|20250707|11:30:27.525854|S|100|41.23|0|100
A|CHWY|20250707|11:35:37.565151|S|12|41.24|0|12
A|CHWY|20250707|11:35:37.565179|S|88|41.24|0|88
A|CHWY|20250707|12:09:39.963213|S|100|41.34|0|100
A|CHWY|20250707|12:17:32.830267|S|12|41.26|0|12
A|CHWY|20250707|12:59:16.692900|S|100|41.13|0|100
A|CHWY|20250707|13:03:18.590751|S|100|41.19|0|100
A|CHWY|20250707|13:25:45.477648|S|100|41.255|0|100
A|CHWY|20250707|13:29:37.812362|S|100|41.16|0|100
A|CHWY|20250707|13:36:03.855823|S|2|41.11|0|2
A|CHWY|20250707|13:46:59.351718|S|100|41.1|0|100
A|CHWY|20250707|14:09:20.212859|S|100|40.98|0|100
A|CHWY|20250707|14:27:26.945309|S|78|40.76|0|78
A|CHWY|20250707|14:37:03.173250|S|100|40.65|0|100
A|CHWY|20250707|14:54:17.112160|S|100|40.67|0|100
A|CHWY|20250707|15:05:34.139917|S|100|40.75|0|100
A|CHWY|20250707|15:17:08.382532|S|100|40.63|0|100
A|CHWY|20250707|15:18:20.333394|S|100|40.6|0|100
A|CHWY|20250707|15:20:53.106372|S|100|40.5|0|100
A|CHWY|20250707|15:21:10.020438|S|400|40.5|0|400
A|CHWY|20250707|15:27:34.325065|S|44|40.54|0|44
A|CHWY|20250707|15:29:02.256838|S|150|40.56|0|150
A|CHWY|20250707|15:29:02.256943|S|50|40.56|0|50
A|CHWY|20250707|15:31:31.105997|S|150|40.6|0|150
A|CHWY|20250707|15:31:31.106107|S|50|40.6|0|50
A|CHWY|20250707|15:35:21.733830|S|71|40.68|0|71
A|CHWY|20250707|15:47:04.655450|S|46|40.62|0|46
A|CHWY|20250707|15:47:04.662204|S|54|40.63|0|54
A|CHWY|20250707|15:47:41.011829|S|34|40.66|0|34
A|CHWY|20250707|15:49:15.182236|S|1|40.76|0|1
A|CHWY|20250707|15:49:30.794568|S|200|40.785|0|200
A|CHWY|20250707|15:49:32.899356|S|200|40.785|0|200
A|CHWY|20250707|15:49:32.909681|S|200|40.785|0|200
A|CHWY|20250707|15:49:32.920004|S|200|40.785|0|200
A|CHWY|20250707|15:50:08.067336|S|300|40.85|0|300
A|CHWY|20250707|15:50:42.719221|S|200|40.915|0|200
A|CHWY|20250707|15:50:42.740678|S|200|40.915|0|200
A|CHWY|20250707|15:50:42.786288|S|200|40.915|0|200
A|CHWY|20250707|15:50:42.905835|S|81|40.89|0|81
A|CHWY|20250707|15:50:42.905855|S|19|40.89|0|19
A|CHWY|20250707|15:52:39.896251|S|39|40.9|0|39
A|CHWY|20250707|15:56:44.166591|S|207|40.99|0|207
A|CHWY|20250707|15:56:46.510601|S|100|40.97|0|100
A|CHX|20250707|09:41:40.712229|S|100|25.94|0|100
A|CHX|20250707|10:02:01.911276|S|200|26.01|0|200
A|CHX|20250707|10:15:35.039149|S|200|26.08|0|200
A|CHX|20250707|10:19:52.110503|S|100|26.105|0|100
A|CHX|20250707|10:59:56.419105|S|1|25.86|0|1
A|CHX|20250707|11:15:59.127496|S|200|25.77|0|200
A|CHX|20250707|13:21:40.071165|S|174|25.55|0|174
A|CHX|20250707|13:31:09.419379|S|200|25.56|0|200
A|CHX|20250707|14:58:32.381836|S|9|25.52|0|9
A|CHX|20250707|15:39:01.692235|S|111|25.515|0|111
A|CHX|20250707|15:39:08.765283|S|38|25.52|0|38
A|CHX|20250707|15:41:43.424996|S|128|25.5|0|128
A|CHX|20250707|15:48:05.927502|S|100|25.52|0|100
A|CHY|20250707|12:22:53.531296|S|77|10.99|0|77
A|CHYM|20250707|09:53:27.717270|S|19|32.08|0|19
A|CHYM|20250707|09:58:55.736181|S|5|31.76|0|5
A|CHYM|20250707|09:58:55.775218|S|100|31.7|0|100
A|CHYM|20250707|09:58:55.775233|S|100|31.7|0|100
A|CHYM|20250707|10:15:58.396112|S|100|32.09|0|100
A|CHYM|20250707|10:18:29.483530|S|5|31.96|0|5
A|CHYM|20250707|10:44:00.474724|S|25|31.86|0|25
A|CHYM|20250707|11:48:42.375603|S|25|32.365|0|25
A|CHYM|20250707|11:48:42.375826|S|25|32.365|0|25
A|CHYM|20250707|11:48:43.883558|S|100|32.345|0|100
A|CHYM|20250707|11:53:34.484704|S|100|32.355|0|100
A|CHYM|20250707|11:56:59.152514|S|25|32.41|0|25
A|CHYM|20250707|11:59:33.557910|S|100|32.525|0|100
A|CHYM|20250707|12:01:02.498324|S|100|32.74|0|100
A|CHYM|20250707|12:01:32.510202|S|100|32.74|0|100
A|CHYM|20250707|12:04:10.064962|S|100|32.89|0|100
A|CHYM|20250707|12:04:38.484549|S|100|32.77|0|100
A|CHYM|20250707|12:34:00.516120|S|100|32.24|0|100
A|CHYM|20250707|12:43:12.550095|S|5|32.3|0|5
A|CHYM|20250707|12:43:12.552552|S|5|32.28|0|5
A|CHYM|20250707|13:00:04.493477|S|35|32.18|0|35
A|CHYM|20250707|13:10:36.410223|S|1200|32.33|0|1200
A|CHYM|20250707|13:23:19.173815|S|25|32.7|0|25
A|CHYM|20250707|13:29:51.315717|S|1100|32.47|0|1100
A|CHYM|20250707|13:29:51.315717|S|100|32.46|0|100
A|CHYM|20250707|13:29:51.317919|S|25|32.36|0|25
A|CHYM|20250707|13:36:13.587803|S|100|32.1|0|100
A|CHYM|20250707|13:52:16.005551|S|100|31.63|0|100
A|CHYM|20250707|13:58:40.240775|S|100|31.895|0|100
A|CHYM|20250707|13:58:40.266138|S|100|31.94|0|100
A|CHYM|20250707|14:00:31.153446|S|5|31.8|0|5
A|CHYM|20250707|14:13:55.461054|S|100|31.74|0|100
A|CHYM|20250707|14:17:14.220524|S|5|31.69|0|5
A|CHYM|20250707|14:20:49.815178|S|5|31.58|0|5
A|CHYM|20250707|15:01:44.007857|S|25|31.86|0|25
A|CHYM|20250707|15:29:10.531118|S|100|31.83|0|100
A|CHYM|20250707|15:30:20.973836|S|100|31.86|0|100
A|CHYM|20250707|15:53:49.510848|S|100|31.88|0|100
A|CHYM|20250707|15:53:49.513029|S|6200|31.9|0|6200
A|CHYM|20250707|15:59:46.032499|S|100|31.66|0|100
A|CHYM|20250707|15:59:52.706564|S|5|31.71|0|5
A|CI|20250707|09:47:58.522511|S|15|317.75|0|15
A|CI|20250707|11:19:16.566826|S|5|315.07|0|5
A|CI|20250707|11:32:43.124623|S|100|315.46|0|100
A|CI|20250707|12:12:11.100249|S|100|314.32|0|100
A|CI|20250707|12:12:11.100858|S|100|314.33|0|100
A|CI|20250707|12:23:12.934627|S|60|313.37|0|60
A|CI|20250707|12:24:57.939270|S|56|313.05|0|56
A|CI|20250707|12:48:20.833025|S|1|313.54|0|1
A|CI|20250707|12:51:24.378359|S|99|313.54|0|99
A|CI|20250707|13:06:13.990510|S|100|312.74|0|100
A|CI|20250707|13:18:23.075547|S|100|313.05|0|100
A|CI|20250707|13:18:29.237268|S|100|313.15|0|100
A|CI|20250707|13:49:41.424754|S|100|312.09|0|100
A|CI|20250707|14:02:00.025561|S|29|312.19|0|29
A|CI|20250707|14:14:48.510121|S|80|311.18|0|80
A|CI|20250707|14:42:32.358403|S|100|311.43|0|100
A|CI|20250707|14:49:03.780666|S|100|311.1|0|100
A|CI|20250707|14:49:31.017165|S|100|311.15|0|100
A|CI|20250707|14:55:34.572754|S|1|311.29|0|1
A|CI|20250707|15:36:56.428334|S|1|312.44|0|1
A|CI|20250707|15:36:56.428335|S|1|312.44|0|1
A|CI|20250707|15:51:48.019272|S|50|312.7|0|50
A|CI|20250707|15:55:01.842069|S|100|312.92|0|100
A|CI|20250707|15:55:18.917666|S|100|312.93|0|100
A|CI|20250707|15:58:38.503263|S|100|313.19|0|100
A|CI|20250707|15:58:40.924190|S|100|313.2|0|100
A|CI|20250707|15:59:17.594502|S|100|313.34|0|100
A|CI|20250707|15:59:17.594644|S|2|313.34|0|2
A|CI|20250707|15:59:17.594652|S|2|313.34|0|2
A|CI|20250707|15:59:17.594763|S|96|313.34|0|96
A|CIA|20250707|15:02:11.994162|S|153|3.51|0|153
A|CIB|20250707|10:06:35.036331|S|3|45.515|0|3
A|CIB|20250707|13:51:10.828523|S|19|44.91|0|19
A|CIB|20250707|15:57:32.194867|S|100|44.82|0|100
A|CIBR|20250707|11:33:03.876532|S|10|75.98|0|10
A|CIBR|20250707|11:34:10.269224|S|68|75.96|0|68
A|CIBR|20250707|11:44:47.239973|S|14|75.94|0|14
A|CIBR|20250707|11:53:38.949208|S|71|75.91|0|71
A|CIBR|20250707|15:21:37.944494|S|12|75.53|0|12
A|CIEN|20250707|09:48:09.048654|S|7|80.85|0|7
A|CIEN|20250707|09:56:24.883657|S|36|80.86|0|36
A|CIEN|20250707|10:27:23.345719|S|33|80.93|0|33
A|CIEN|20250707|11:30:54.149239|S|13|80.27|0|13
A|CIEN|20250707|11:33:34.340599|S|15|80.21|0|15
A|CIEN|20250707|11:51:35.897903|S|18|80.04|0|18
A|CIEN|20250707|12:02:09.592584|S|16|80.24|0|16
A|CIEN|20250707|12:07:45.766253|S|5|80.4|0|5
A|CIEN|20250707|12:44:24.809701|S|2|79.99|0|2
A|CIEN|20250707|12:46:43.680631|S|6|80.02|0|6
A|CIEN|20250707|13:14:24.684233|S|5|80.02|0|5
A|CIEN|20250707|13:26:15.158503|S|1|80.04|0|1
A|CIEN|20250707|14:18:18.713362|S|10|79.82|0|10
A|CIEN|20250707|14:27:15.701763|S|2|79.62|0|2
A|CIEN|20250707|15:16:03.680398|S|61|79.9|0|61
A|CIEN|20250707|15:16:03.682826|S|133|79.89|0|133
A|CIEN|20250707|15:39:13.838788|S|186|79.81|0|186
A|CIEN|20250707|15:50:03.853086|S|100|79.81|0|100
A|CIEN|20250707|15:51:18.873059|S|100|79.86|0|100
A|CIEN|20250707|15:53:47.409286|S|10|79.97|0|10
A|CIEN|20250707|15:58:49.253128|S|74|80.16|0|74
A|CIFR|20250707|09:30:11.716182|S|400|5.865|0|400
A|CIFR|20250707|09:35:30.087398|S|600|5.415|0|600
A|CIFR|20250707|09:46:56.365765|S|400|5.485|0|400
A|CIFR|20250707|09:48:37.759602|S|400|5.535|0|400
A|CIFR|20250707|09:56:08.909047|S|300|5.585|0|300
A|CIFR|20250707|09:56:16.037363|S|500|5.585|0|500
A|CIFR|20250707|09:57:52.506368|S|700|5.615|0|700
A|CIFR|20250707|10:05:11.343506|S|300|5.62|0|300
A|CIFR|20250707|10:08:16.699344|S|500|5.655|0|500
A|CIFR|20250707|10:08:16.699344|S|500|5.655|0|500
A|CIFR|20250707|10:48:03.555940|S|100|5.84|0|100
A|CIFR|20250707|10:49:14.534088|S|700|5.845|0|700
A|CIFR|20250707|10:56:33.091231|S|550|5.755|0|550
A|CIFR|20250707|11:04:10.554107|S|100|5.715|0|100
A|CIFR|20250707|11:05:21.429856|S|10|5.74|0|10
A|CIFR|20250707|11:14:27.317323|S|550|5.845|0|550
A|CIFR|20250707|11:14:27.317395|S|150|5.845|0|150
A|CIFR|20250707|11:20:22.455573|S|100|5.755|0|100
A|CIFR|20250707|11:24:38.117275|S|100|5.785|0|100
A|CIFR|20250707|12:21:46.905966|S|700|5.595|0|700
A|CIFR|20250707|13:06:23.443914|S|100|5.57|0|100
A|CIFR|20250707|13:07:15.105021|S|100|5.6|0|100
A|CIFR|20250707|13:07:15.105158|S|100|5.6|0|100
A|CIFR|20250707|13:09:21.584231|S|442|5.6|0|442
A|CIFR|20250707|13:18:28.593126|S|100|5.675|0|100
A|CIFR|20250707|13:19:39.196907|S|800|5.655|0|800
A|CIFR|20250707|13:28:50.265718|S|154|5.61|0|154
A|CIFR|20250707|13:28:50.265754|S|146|5.61|0|146
A|CIFR|20250707|13:38:57.298100|S|400|5.645|0|400
A|CIFR|20250707|13:38:57.298171|S|400|5.645|0|400
A|CIFR|20250707|13:46:48.328362|S|100|5.67|0|100
A|CIFR|20250707|13:48:41.332080|S|100|5.68|0|100
A|CIFR|20250707|13:58:37.369288|S|200|5.64|0|200
A|CIFR|20250707|14:05:01.165289|S|100|5.71|0|100
A|CIFR|20250707|14:07:25.490482|S|563|5.69|0|563
A|CIFR|20250707|15:02:37.372515|S|461|5.71|0|461
A|CIFR|20250707|15:02:37.372644|S|239|5.71|0|239
A|CIFR|20250707|15:25:55.002308|S|300|5.75|0|300
A|CIFR|20250707|15:31:15.245290|S|550|5.785|0|550
A|CIFR|20250707|15:31:15.245368|S|550|5.785|0|550
A|CIFR|20250707|15:59:00.074046|S|100|5.77|0|100
A|CIFR|20250707|15:59:00.074046|S|100|5.77|0|100
A|CIFR|20250707|15:59:01.020824|S|100|5.77|0|100
A|CIFR|20250707|15:59:46.051014|S|100|5.785|0|100
A|CIG|20250707|10:14:00.464035|S|2500|2.005|0|2500
A|CIG|20250707|10:49:57.975991|S|900|2|0|900
A|CIG|20250707|11:36:20.409303|S|300|2.005|0|300
A|CIG|20250707|12:17:06.255651|S|1600|2.005|0|1600
A|CIG|20250707|12:22:00.508175|S|900|2|0|900
A|CIG|20250707|13:04:36.823156|S|1700|1.995|0|1700
A|CIG|20250707|14:24:14.773805|S|2500|1.995|0|2500
A|CIG|20250707|15:27:13.150634|S|2300|1.985|0|2300
A|CIGI|20250707|15:55:50.407499|S|12|130.34|0|12
A|CIGI|20250707|15:56:05.938666|S|100|130.52|0|100
A|CIGI|20250707|15:59:03.064235|E|20|130.58|0|20
A|CII|20250707|10:16:52.786119|S|100|21.31|0|100
A|CII|20250707|14:20:53.652502|S|100|21.16|0|100
A|CIK|20250707|09:30:00.105897|S|6371|2.98|48701|5169
A|CIK|20250707|09:32:57.920415|S|200|2.98|0|200
A|CIK|20250707|09:33:27.724464|S|200|2.98|0|200
A|CIK|20250707|11:51:00.187607|S|10|2.97|0|10
A|CIK|20250707|11:51:00.187607|S|400|2.97|0|400
A|CIK|20250707|11:51:00.187607|S|100|2.97|0|100
A|CIK|20250707|11:54:32.623505|S|100|2.97|0|100
A|CIK|20250707|15:04:16.783942|S|100|2.97|0|100
A|CIK|20250707|15:04:16.783942|S|400|2.97|0|400
A|CIK|20250707|15:59:46.515715|S|1100|2.975|0|1100
A|CIK|20250707|15:59:59.888335|S|1200|2.975|0|1200
A|CIK|20250707|16:00:00.064997|S|731|2.98|71278|206
A|CIM|20250707|11:01:16.943094|S|7|14.29|0|7
A|CIM|20250707|11:25:03.872011|S|100|14.215|0|100
A|CIM|20250707|12:21:01.090873|S|100|14.19|0|100
A|CIM|20250707|12:24:57.176582|S|16|14.19|0|16
A|CIM|20250707|12:24:57.176650|S|84|14.19|0|84
A|CIM|20250707|12:26:04.684189|S|5|14.16|0|5
A|CIM|20250707|12:28:43.714767|S|6|14.18|0|6
A|CIM|20250707|12:28:43.714767|S|94|14.18|0|94
A|CIM|20250707|12:28:48.890648|S|5|14.16|0|5
A|CIM|20250707|12:29:24.283370|S|5|14.16|0|5
A|CIM|20250707|12:32:52.414715|S|100|14.18|0|100
A|CIM|20250707|12:39:01.170071|S|100|14.18|0|100
A|CIM|20250707|12:46:03.068504|S|100|14.18|0|100
A|CIM|20250707|12:46:42.862307|S|2|14.17|0|2
A|CIM|20250707|13:46:58.747063|S|100|14.2|0|100
A|CIM|20250707|15:04:18.177937|S|71|14.19|0|71
A|CIM|20250707|15:50:50.300096|S|150|14.13|0|150
A|CIM|20250707|15:59:58.499104|S|150|14.12|0|150
A|CINF|20250707|09:35:25.639078|S|100|148.77|0|100
A|CINF|20250707|11:35:11.830609|S|5|146.59|0|5
A|CINF|20250707|11:39:00.021840|S|5|146.56|0|5
A|CINF|20250707|12:00:30.037560|S|1|146.31|0|1
A|CINF|20250707|12:00:30.037584|S|5|146.31|0|5
A|CINF|20250707|12:06:20.209655|S|4|146.41|0|4
A|CINF|20250707|12:06:20.209821|S|4|146.4|0|4
A|CINF|20250707|12:38:34.154736|S|14|146.51|0|14
A|CINF|20250707|13:38:06.475077|S|5|146.51|0|5
A|CINF|20250707|13:42:52.289834|S|5|146.46|0|5
A|CINF|20250707|15:48:35.759529|S|1|145.82|0|1
A|CINF|20250707|15:50:02.067162|S|40|145.96|0|40
A|CIO|20250707|11:39:14.202266|S|10|5.54|0|10
A|CIO|20250707|11:50:31.173995|S|49|5.52|0|49
A|CIO|20250707|14:16:22.066120|S|100|5.54|0|100
A|CIO|20250707|15:50:40.634089|S|1|5.51|0|1
A|CION|20250707|09:50:17.916752|S|1|9.77|0|1
A|CION|20250707|10:07:49.072394|S|1|9.8|0|1
A|CISO|20250707|09:49:21.486804|S|150|1.175|0|150
A|CISO|20250707|11:57:38.375558|S|100|1.17|0|100
A|CISO|20250707|12:25:36.289036|E|100|1.17|0|100
A|CISO|20250707|12:32:21.408624|S|100|1.17|0|100
A|CISO|20250707|14:00:04.891075|S|100|1.18|0|100
A|CISO|20250707|14:51:07.408191|S|15|1.17|0|15
A|CISO|20250707|14:58:31.937747|S|100|1.18|0|100
A|CISO|20250707|15:12:45.158158|S|100|1.17|0|100
A|CIVB|20250707|10:39:55.579135|S|1|24.99|0|1
A|CIVB|20250707|10:49:55.768657|S|2|25|0|2
A|CIVB|20250707|12:00:04.774245|S|1|24.83|0|1
A|CIVI|20250707|09:45:48.730870|S|100|29.65|0|100
A|CIVI|20250707|09:56:10.538427|S|100|29.63|0|100
A|CIVI|20250707|10:29:48.102214|S|100|29.52|0|100
A|CIVI|20250707|10:55:55.188424|S|100|29.6|0|100
A|CIVI|20250707|13:19:39.678771|S|5|28.83|0|5
A|CIVI|20250707|14:21:34.814196|S|100|28.555|0|100
A|CIVI|20250707|14:21:54.239833|S|150|28.63|0|150
A|CIVI|20250707|15:08:21.189823|S|100|29.095|0|100
A|CIVI|20250707|15:26:24.797420|S|15|29.03|0|15
A|CIVI|20250707|15:37:28.124397|S|150|29.08|0|150
A|CIVI|20250707|15:41:56.173779|S|150|29.02|0|150
A|CIVI|20250707|15:41:56.173927|S|50|29.02|0|50
A|CIVI|20250707|15:48:05.057765|S|100|29.05|0|100
A|CIX|20250707|09:30:00.106069|E|106|25.63|49451|101
A|CIX|20250707|13:25:48.229324|S|1|25.71|0|1
A|CIX|20250707|15:07:30.679819|S|1|25.86|0|1
A|CIX|20250707|15:43:45.806965|S|1|25.78|0|1
A|CIX|20250707|15:43:45.806965|S|1|25.63|0|1
A|CIX|20250707|15:56:30.762021|S|1|25.99|0|1
A|CIX|20250707|15:56:30.762021|S|3|25.97|0|3
A|CIX|20250707|15:59:52.959339|S|10|25.4|0|10
A|CIX|20250707|15:59:53.012998|S|2|25.94|0|2
A|CIX|20250707|16:00:00.065752|S|564|25.12|72670|172
A|CKX|20250707|09:30:00.084721|S|57|11.21|51487|22
A|CKX|20250707|09:53:12.403382|S|2|10.9|0|2
A|CKX|20250707|10:25:54.959962|S|100|10.94|0|100
A|CKX|20250707|10:51:57.105916|S|41|10.94|0|41
A|CKX|20250707|10:51:57.105917|S|59|10.91|0|59
A|CKX|20250707|13:19:50.961986|S|50|10.85|0|50
A|CL|20250707|09:44:22.314440|S|100|93.8|0|100
A|CL|20250707|09:46:10.184486|S|100|93.735|0|100
A|CL|20250707|10:16:09.380183|S|100|92.75|0|100
A|CL|20250707|10:23:38.173948|S|6|93.07|0|6
A|CL|20250707|11:02:41.531189|S|100|93.4|0|100
A|CL|20250707|11:11:40.341775|S|100|93.58|0|100
A|CL|20250707|11:11:45.676443|S|100|93.58|0|100
A|CL|20250707|11:11:45.676467|S|4|93.58|0|4
A|CL|20250707|11:56:03.107785|S|7|93.37|0|7
A|CL|20250707|12:03:05.966229|S|11|93.57|0|11
A|CL|20250707|12:06:53.542302|S|60|93.57|0|60
A|CL|20250707|12:28:20.206926|S|16|93.25|0|16
A|CL|20250707|12:29:08.850885|S|11|93.27|0|11
A|CL|20250707|12:43:13.134013|S|4|93.27|0|4
A|CL|20250707|12:45:00.003822|S|5|93.29|0|5
A|CL|20250707|12:50:27.713495|S|6|93.45|0|6
A|CL|20250707|13:21:30.847921|S|5|93.48|0|5
A|CL|20250707|13:21:30.848594|S|76|93.48|0|76
A|CL|20250707|13:44:03.382853|S|4|93.33|0|4
A|CL|20250707|13:52:13.012464|S|120|93.335|0|120
A|CL|20250707|14:16:22.538406|S|100|93.38|0|100
A|CL|20250707|14:17:54.904388|S|4|93.35|0|4
A|CL|20250707|14:18:39.137401|S|13|93.37|0|13
A|CL|20250707|14:31:04.056557|S|11|93.17|0|11
A|CL|20250707|14:34:42.149522|S|5|93.14|0|5
A|CL|20250707|14:49:26.648212|S|100|93.21|0|100
A|CL|20250707|15:02:16.176554|S|100|93.27|0|100
A|CL|20250707|15:10:37.861932|S|12|93.18|0|12
A|CL|20250707|15:10:38.403310|S|48|93.18|0|48
A|CL|20250707|15:39:28.445807|S|4|93.18|0|4
A|CL|20250707|15:45:17.508957|S|500|93.19|0|500
A|CL|20250707|15:46:26.020173|S|100|93.15|0|100
A|CL|20250707|15:47:01.992827|S|100|93.14|0|100
A|CL|20250707|15:49:55.751651|S|13|93.35|0|13
A|CL|20250707|15:50:16.172788|S|93|93.31|0|93
A|CL|20250707|15:50:16.172798|S|99|93.31|0|99
A|CL|20250707|15:50:16.173038|S|92|93.31|0|92
A|CL|20250707|15:50:19.154735|S|762|93.31|0|762
A|CL|20250707|15:50:19.155223|S|57|93.31|0|57
A|CL|20250707|15:50:19.155241|S|38|93.31|0|38
A|CL|20250707|15:50:19.155242|S|86|93.31|0|86
A|CL|20250707|15:53:27.881354|S|15|93.295|0|15
A|CL|20250707|15:53:39.724980|S|6|93.28|0|6
A|CL|20250707|15:54:25.585609|S|8|93.3|0|8
A|CL|20250707|15:54:53.998683|S|12|93.28|0|12
A|CL|20250707|15:55:26.068250|S|16|93.3|0|16
A|CL|20250707|15:56:32.955554|S|60|93.29|0|60
A|CL|20250707|15:57:52.080776|S|15|93.29|0|15
A|CL|20250707|15:58:56.253965|S|1|93.36|0|1
A|CL|20250707|15:58:56.253966|S|59|93.36|0|59
A|CLAR|20250707|11:06:44.164592|S|1|3.58|0|1
A|CLAR|20250707|13:00:16.565737|S|100|3.55|0|100
A|CLAR|20250707|13:30:21.984751|S|100|3.59|0|100
A|CLB|20250707|14:52:48.773723|S|25|12.26|0|25
A|CLBK|20250707|15:06:41.558712|S|1|14.97|0|1
A|CLBK|20250707|15:49:40.514799|S|25|14.96|0|25
A|CLBR|20250707|09:30:23.552953|S|37|16.425|0|37
A|CLBR|20250707|09:31:22.471686|S|100|16.29|0|100
A|CLBR|20250707|09:43:15.498903|S|100|16.92|0|100
A|CLBR|20250707|09:48:52.053195|S|38|16.23|0|38
A|CLBR|20250707|09:48:52.053262|S|38|16.23|0|38
A|CLBR|20250707|09:48:52.053341|S|24|16.23|0|24
A|CLBR|20250707|13:17:57.816551|S|200|15.23|0|200
A|CLBR|20250707|14:05:08.912408|S|38|15.69|0|38
A|CLBR|20250707|14:05:08.912483|S|38|15.69|0|38
A|CLBR|20250707|14:05:08.912557|S|38|15.69|0|38
A|CLBR|20250707|14:25:18.602646|S|38|15.73|0|38
A|CLBR|20250707|14:26:12.438101|S|38|16.405|0|38
A|CLBR|20250707|14:26:12.438117|S|120|16.405|0|120
A|CLBR|20250707|14:26:12.438193|S|38|16.405|0|38
A|CLBR|20250707|14:26:12.438264|S|38|16.435|0|38
A|CLBR|20250707|14:26:12.438337|S|38|16.435|0|38
A|CLBR|20250707|14:29:19.502034|S|38|16.39|0|38
A|CLBR|20250707|14:29:19.502142|S|38|16.39|0|38
A|CLBR|20250707|15:06:02.339270|S|100|16.28|0|100
A|CLBR|20250707|15:42:59.784368|S|200|16.935|0|200
A|CLBT|20250707|10:00:04.176894|S|100|15.46|0|100
A|CLBT|20250707|10:51:17.179706|S|147|15.48|0|147
A|CLBT|20250707|15:46:34.817559|S|7|15.24|0|7
A|CLCO|20250707|12:56:22.228166|S|100|6.88|0|100
A|CLDI|20250707|09:30:00.080620|S|23259|.254|56715|18069
A|CLDI|20250707|09:30:00.080620|E|23259|.254|56715|40
A|CLDI|20250707|09:36:46.846504|S|100|.258|0|100
A|CLDI|20250707|09:54:32.057760|S|1|.2456|0|1
A|CLDI|20250707|09:56:28.003804|S|300|.2461|0|300
A|CLDI|20250707|09:56:31.883242|S|2100|.25|0|2100
A|CLDI|20250707|10:07:25.770766|S|1007|.2494|0|1007
A|CLDI|20250707|10:43:12.000868|S|100|.2491|0|100
A|CLDI|20250707|10:43:12.000868|S|100|.2491|0|100
A|CLDI|20250707|11:03:04.254123|S|97|.2537|0|97
A|CLDI|20250707|11:03:04.330808|S|3|.2537|0|3
A|CLDI|20250707|11:03:05.502463|S|100|.2537|0|100
A|CLDI|20250707|11:23:41.738836|S|100|.2536|0|100
A|CLDI|20250707|11:23:43.618603|S|489|.2537|0|489
A|CLDI|20250707|11:23:43.619400|S|11|.2537|0|11
A|CLDI|20250707|11:24:26.538495|S|100|.2537|0|100
A|CLDI|20250707|11:25:38.794958|S|1|.2539|0|1
A|CLDI|20250707|11:25:38.795067|S|4999|.2539|0|4999
A|CLDI|20250707|11:30:27.406200|S|100|.258|0|100
A|CLDI|20250707|11:47:52.683130|S|400|.2539|0|400
A|CLDI|20250707|11:58:27.440215|S|100|.2579|0|100
A|CLDI|20250707|11:59:47.756815|S|1|.2579|0|1
A|CLDI|20250707|11:59:51.868313|S|99|.2579|0|99
A|CLDI|20250707|11:59:53.234716|S|100|.258|0|100
A|CLDI|20250707|12:46:02.060691|S|200|.2572|0|200
A|CLDI|20250707|13:30:19.858002|S|1|.256|0|1
A|CLDI|20250707|13:49:30.511602|S|9|.2502|0|9
A|CLDI|20250707|14:02:36.656836|S|1|.254|0|1
A|CLDI|20250707|14:02:36.932344|S|1|.254|0|1
A|CLDI|20250707|14:02:36.932874|S|98|.254|0|98
A|CLDI|20250707|14:03:28.470930|S|100|.241|0|100
A|CLDI|20250707|14:07:32.966391|S|100|.2312|0|100
A|CLDI|20250707|14:07:33.040641|S|100|.2347|0|100
A|CLDI|20250707|14:09:30.023281|S|100|.2347|0|100
A|CLDI|20250707|14:10:33.030040|S|100|.2349|0|100
A|CLDI|20250707|14:11:27.360886|S|100|.2349|0|100
A|CLDI|20250707|14:14:27.981385|S|100|.2249|0|100
A|CLDI|20250707|14:14:30.146418|S|100|.2249|0|100
A|CLDI|20250707|14:14:32.011791|S|1400|.2249|0|1400
A|CLDI|20250707|14:14:34.303941|S|200|.2249|0|200
A|CLDI|20250707|14:14:34.305079|S|17|.229|0|17
A|CLDI|20250707|15:24:05.461890|S|1|.249|0|1
A|CLDI|20250707|15:38:06.459824|S|100|.2451|0|100
A|CLDI|20250707|15:38:06.460594|S|100|.246|0|100
A|CLDI|20250707|15:40:18.223726|S|1|.249|0|1
A|CLDI|20250707|15:41:24.360013|S|100|.2491|0|100
A|CLDI|20250707|15:41:55.221630|S|100|.2425|0|100
A|CLDI|20250707|15:56:34.827089|S|6|.2424|0|6
A|CLDI|20250707|15:56:35.295347|S|13|.2424|0|13
A|CLDI|20250707|15:56:35.804921|S|4|.2424|0|4
A|CLDI|20250707|15:56:35.805702|S|126|.2424|0|126
A|CLDI|20250707|15:56:38.824807|S|51|.2424|0|51
A|CLDI|20250707|15:57:37.738961|S|143|.2401|0|143
A|CLDI|20250707|15:58:18.830630|S|100|.2424|0|100
A|CLDI|20250707|15:58:30.187001|S|200|.2413|0|200
A|CLDI|20250707|15:59:59.723059|S|100|.2411|0|100
A|CLDI|20250707|16:00:00.070447|S|789|.2402|79506|22
A|CLDT|20250707|12:36:20.996365|S|6|7.06|0|6
A|CLDT|20250707|14:12:50.125480|S|100|7.075|0|100
A|CLDT|20250707|15:05:07.813945|S|100|7.12|0|100
A|CLDX|20250707|11:03:40.676034|S|6|21.07|0|6
A|CLDX|20250707|14:22:59.948397|S|31|20.86|0|31
A|CLDX|20250707|14:31:29.329175|S|9|20.81|0|9
A|CLDX|20250707|14:31:29.329175|S|18|20.81|0|18
A|CLDX|20250707|14:32:57.688075|S|9|20.82|0|9
A|CLF|20250707|09:32:43.404691|S|100|8.61|0|100
A|CLF|20250707|09:34:27.454496|S|100|8.62|0|100
A|CLF|20250707|09:38:35.573428|S|133|8.625|0|133
A|CLF|20250707|09:38:35.573499|S|467|8.625|0|467
A|CLF|20250707|09:41:38.416243|S|300|8.54|0|300
A|CLF|20250707|09:45:23.676592|S|100|8.525|0|100
A|CLF|20250707|09:45:23.676660|S|600|8.525|0|600
A|CLF|20250707|10:03:38.766446|S|100|8.58|0|100
A|CLF|20250707|10:05:42.602208|S|100|8.605|0|100
A|CLF|20250707|10:14:50.289309|S|361|8.645|0|361
A|CLF|20250707|11:00:23.867847|S|100|8.53|0|100
A|CLF|20250707|11:00:47.558404|S|100|8.53|0|100
A|CLF|20250707|11:00:53.194137|S|300|8.525|0|300
A|CLF|20250707|11:00:53.194167|S|200|8.525|0|200
A|CLF|20250707|11:00:53.194225|S|1000|8.525|0|1000
A|CLF|20250707|11:17:38.172420|S|100|8.51|0|100
A|CLF|20250707|11:17:38.172420|S|100|8.51|0|100
A|CLF|20250707|11:17:38.738168|S|100|8.52|0|100
A|CLF|20250707|11:17:38.738168|S|100|8.52|0|100
A|CLF|20250707|11:20:04.738651|S|35|8.48|0|35
A|CLF|20250707|11:20:04.738677|S|65|8.48|0|65
A|CLF|20250707|11:20:40.503375|S|27|8.49|0|27
A|CLF|20250707|11:20:40.519008|S|73|8.49|0|73
A|CLF|20250707|11:20:40.519008|S|100|8.49|0|100
A|CLF|20250707|11:23:22.916840|S|200|8.515|0|200
A|CLF|20250707|11:27:34.158430|S|100|8.47|0|100
A|CLF|20250707|11:27:39.508336|S|100|8.48|0|100
A|CLF|20250707|11:39:16.578849|S|42|8.52|0|42
A|CLF|20250707|11:39:16.578849|S|100|8.52|0|100
A|CLF|20250707|11:42:23.951472|S|200|8.51|0|200
A|CLF|20250707|11:45:46.995790|S|100|8.52|0|100
A|CLF|20250707|11:48:30.095680|S|593|8.51|0|593
A|CLF|20250707|11:48:30.095680|S|100|8.51|0|100
A|CLF|20250707|11:48:56.456536|S|100|8.51|0|100
A|CLF|20250707|11:51:03.499359|S|980|8.52|0|980
A|CLF|20250707|11:51:03.499359|S|749|8.52|0|749
A|CLF|20250707|11:55:20.876108|S|100|8.51|0|100
A|CLF|20250707|11:56:38.704926|S|200|8.49|0|200
A|CLF|20250707|11:56:38.704926|S|200|8.49|0|200
A|CLF|20250707|11:56:38.704926|S|518|8.49|0|518
A|CLF|20250707|11:56:38.704950|S|200|8.49|0|200
A|CLF|20250707|11:56:38.704950|S|200|8.49|0|200
A|CLF|20250707|11:56:38.704951|S|71|8.49|0|71
A|CLF|20250707|11:56:38.704951|S|99|8.49|0|99
A|CLF|20250707|12:02:36.545703|E|103|8.545|0|103
A|CLF|20250707|12:02:36.546256|E|103|8.545|0|103
A|CLF|20250707|12:03:31.248273|S|100|8.54|0|100
A|CLF|20250707|12:03:31.248273|S|8|8.54|0|8
A|CLF|20250707|12:03:31.248390|S|414|8.54|0|414
A|CLF|20250707|12:03:35.165152|S|100|8.54|0|100
A|CLF|20250707|12:08:09.219367|S|76|8.55|0|76
A|CLF|20250707|12:08:09.219589|S|24|8.55|0|24
A|CLF|20250707|12:12:43.023792|S|100|8.53|0|100
A|CLF|20250707|12:15:22.026338|S|100|8.52|0|100
A|CLF|20250707|12:20:55.979361|S|100|8.45|0|100
A|CLF|20250707|12:23:47.337071|S|100|8.43|0|100
A|CLF|20250707|12:24:41.871205|S|100|8.43|0|100
A|CLF|20250707|12:29:53.452546|S|600|8.455|0|600
A|CLF|20250707|12:34:29.829079|S|100|8.45|0|100
A|CLF|20250707|12:42:35.575870|S|58|8.42|0|58
A|CLF|20250707|12:48:06.143205|S|30|8.41|0|30
A|CLF|20250707|12:48:06.143237|S|70|8.41|0|70
A|CLF|20250707|12:51:36.475834|S|49|8.4|0|49
A|CLF|20250707|12:51:36.477433|S|51|8.4|0|51
A|CLF|20250707|12:52:37.436400|S|600|8.39|0|600
A|CLF|20250707|12:57:45.377268|S|100|8.36|0|100
A|CLF|20250707|13:00:57.755200|S|100|8.39|0|100
A|CLF|20250707|13:07:22.068264|S|100|8.38|0|100
A|CLF|20250707|13:17:22.133638|S|100|8.36|0|100
A|CLF|20250707|13:28:03.819811|S|100|8.36|0|100
A|CLF|20250707|13:30:11.751569|S|100|8.38|0|100
A|CLF|20250707|13:47:02.439942|S|100|8.38|0|100
A|CLF|20250707|13:47:16.836954|S|100|8.38|0|100
A|CLF|20250707|14:05:05.217526|S|100|8.39|0|100
A|CLF|20250707|14:09:31.420056|S|100|8.39|0|100
A|CLF|20250707|14:19:06.654434|S|100|8.36|0|100
A|CLF|20250707|14:21:16.783159|S|379|8.325|0|379
A|CLF|20250707|14:28:18.658495|S|100|8.35|0|100
A|CLF|20250707|14:35:16.006154|E|100|8.33|0|100
A|CLF|20250707|14:35:16.036607|E|100|8.335|0|100
A|CLF|20250707|14:49:52.056069|S|100|8.35|0|100
A|CLF|20250707|14:51:57.310698|S|100|8.37|0|100
A|CLF|20250707|14:55:25.510716|S|165|8.36|0|165
A|CLF|20250707|14:55:25.510747|S|35|8.36|0|35
A|CLF|20250707|14:59:53.036405|S|8|8.34|0|8
A|CLF|20250707|15:04:23.359745|S|100|8.32|0|100
A|CLF|20250707|15:09:28.087875|S|100|8.32|0|100
A|CLF|20250707|15:09:28.087875|S|100|8.32|0|100
A|CLF|20250707|15:09:32.700184|S|100|8.33|0|100
A|CLF|20250707|15:09:32.700184|S|100|8.33|0|100
A|CLF|20250707|15:11:35.461722|S|3|8.35|0|3
A|CLF|20250707|15:11:35.461980|S|97|8.35|0|97
A|CLF|20250707|15:18:11.488376|S|100|8.41|0|100
A|CLF|20250707|15:31:36.255780|S|100|8.4|0|100
A|CLF|20250707|15:42:13.223668|S|100|8.42|0|100
A|CLF|20250707|15:42:13.223668|S|6|8.42|0|6
A|CLF|20250707|15:42:13.223669|S|100|8.42|0|100
A|CLF|20250707|15:43:58.454456|S|100|8.44|0|100
A|CLF|20250707|15:48:50.519460|S|100|8.44|0|100
A|CLF|20250707|15:52:23.099428|S|100|8.495|0|100
A|CLF|20250707|15:52:39.947862|S|100|8.5|0|100
A|CLF|20250707|15:57:43.395771|S|4|8.5|0|4
A|CLF|20250707|15:58:55.457546|S|100|8.49|0|100
A|CLF|20250707|15:59:13.622097|S|100|8.495|0|100
A|CLF|20250707|15:59:20.867678|S|100|8.495|0|100
A|CLFD|20250707|15:38:03.246387|S|5|44.01|0|5
A|CLGN|20250707|10:28:28.646023|S|100|1.385|0|100
A|CLH|20250707|09:57:29.571864|S|6|235.61|0|6
A|CLH|20250707|09:57:29.571948|S|98|235.61|0|98
A|CLH|20250707|13:20:56.073962|S|1|233.24|0|1
A|CLH|20250707|13:35:21.554777|S|1|232.67|0|1
A|CLH|20250707|15:00:56.061149|S|100|233.88|0|100
A|CLH|20250707|15:57:31.043164|S|5|234.55|0|5
A|CLH|20250707|15:59:49.546891|S|8|234.62|0|8
A|CLH|20250707|15:59:49.546891|S|100|234.65|0|100
A|CLM|20250707|09:30:00.110104|E|93390|8.18|49124|58102
A|CLM|20250707|09:30:00.110104|S|93390|8.18|49124|16439
A|CLM|20250707|09:40:57.987260|S|100|8.22|0|100
A|CLM|20250707|09:40:57.987260|S|20|8.22|0|20
A|CLM|20250707|10:15:08.468429|S|97|8.23|0|97
A|CLM|20250707|10:15:08.469048|S|100|8.23|0|100
A|CLM|20250707|10:53:22.912981|S|100|8.21|0|100
A|CLM|20250707|12:04:32.103616|S|300|8.215|0|300
A|CLM|20250707|12:20:34.961633|S|100|8.2|0|100
A|CLM|20250707|12:20:34.961633|S|67|8.2|0|67
A|CLM|20250707|12:20:34.961633|S|36|8.2|0|36
A|CLM|20250707|12:20:34.961633|S|1|8.2|0|1
A|CLM|20250707|12:20:34.961634|S|100|8.2|0|100
A|CLM|20250707|12:21:32.692910|S|25|8.19|0|25
A|CLM|20250707|12:23:17.197529|S|100|8.19|0|100
A|CLM|20250707|14:15:58.814473|S|175|8.18|0|175
A|CLM|20250707|14:15:58.814473|S|25|8.18|0|25
A|CLM|20250707|14:15:58.814814|S|25|8.18|0|25
A|CLM|20250707|14:15:58.830346|S|100|8.18|0|100
A|CLM|20250707|15:05:34.040819|S|100|8.17|0|100
A|CLM|20250707|15:05:34.040819|S|100|8.17|0|100
A|CLM|20250707|15:47:07.318080|S|35|8.16|0|35
A|CLM|20250707|15:47:07.318080|S|500|8.16|0|500
A|CLM|20250707|15:47:07.318080|S|400|8.165|0|400
A|CLM|20250707|15:47:07.318081|S|200|8.16|0|200
A|CLM|20250707|15:52:08.317739|S|200|8.165|0|200
A|CLM|20250707|15:52:09.318754|S|100|8.165|0|100
A|CLM|20250707|15:59:00.312520|S|221|8.17|0|221
A|CLM|20250707|15:59:50.803263|S|100|8.165|0|100
A|CLM|20250707|16:00:00.065738|E|366|8.17|71166|10
A|CLM|20250707|16:00:00.065738|S|366|8.17|71166|103
A|CLMB|20250707|10:37:20.150546|S|1|112.1|0|1
A|CLMB|20250707|10:52:05.950840|S|1|111.59|0|1
A|CLMB|20250707|12:48:02.444543|S|200|111.6|0|200
A|CLMB|20250707|13:56:08.914621|S|100|111.22|0|100
A|CLMB|20250707|13:56:08.930649|S|10|111.21|0|10
A|CLMB|20250707|14:20:25.277221|S|5|110.9|0|5
A|CLMB|20250707|14:43:01.236871|S|4|111.23|0|4
A|CLMB|20250707|14:43:52.070752|S|2|111.21|0|2
A|CLMB|20250707|14:53:33.445417|S|2|110.99|0|2
A|CLMB|20250707|15:28:13.795181|S|1|110.83|0|1
A|CLMT|20250707|10:20:44.303582|S|10|17|0|10
A|CLMT|20250707|12:12:32.983491|S|17|16.89|0|17
A|CLMT|20250707|12:12:32.983506|S|14|16.89|0|14
A|CLMT|20250707|12:12:32.983588|S|12|16.89|0|12
A|CLMT|20250707|12:12:32.983612|S|100|16.89|0|100
A|CLMT|20250707|12:23:24.789024|S|100|16.71|0|100
A|CLMT|20250707|13:12:38.889665|S|100|16.67|0|100
A|CLMT|20250707|13:34:21.695706|S|100|16.67|0|100
A|CLMT|20250707|13:34:21.695706|S|50|16.67|0|50
A|CLMT|20250707|13:34:21.696674|S|6|16.67|0|6
A|CLMT|20250707|13:34:21.696693|S|44|16.67|0|44
A|CLMT|20250707|15:14:02.033061|S|100|16.51|0|100
A|CLMT|20250707|15:14:02.033062|S|100|16.51|0|100
A|CLMT|20250707|15:53:49.318755|S|324|16.33|0|324
A|CLMT|20250707|15:53:49.318801|S|28|16.33|0|28
A|CLMT|20250707|15:53:49.318831|S|28|16.33|0|28
A|CLMT|20250707|15:53:49.318924|S|320|16.33|0|320
A|CLMT|20250707|15:56:13.321992|S|1|16.51|0|1
A|CLMT|20250707|15:56:13.321992|S|1|16.51|0|1
A|CLMT|20250707|15:57:07.397238|S|2|16.56|0|2
A|CLMT|20250707|15:57:07.397238|S|3|16.56|0|3
A|CLMT|20250707|15:57:07.397238|S|1|16.56|0|1
A|CLMT|20250707|15:59:55.128811|S|80|16.625|0|80
A|CLNE|20250707|10:32:46.251124|S|77|2.09|0|77
A|CLNE|20250707|10:42:11.100410|S|20|2.09|0|20
A|CLNE|20250707|12:11:19.760664|S|1|2.045|0|1
A|CLNE|20250707|12:11:29.936571|S|47|2.045|0|47
A|CLNE|20250707|15:32:35.083881|S|22|2.035|0|22
A|CLOA|20250707|12:57:45.159082|S|6|51.73|0|6
A|CLOA|20250707|13:12:46.265440|S|233|51.745|0|233
A|CLOA|20250707|13:23:15.799072|S|74|51.74|0|74
A|CLOA|20250707|14:15:15.768352|S|100|51.725|0|100
A|CLOV|20250707|09:30:02.081438|S|200|2.65|0|200
A|CLOV|20250707|09:30:36.217928|S|100|2.675|0|100
A|CLOV|20250707|09:34:54.861682|S|400|2.75|0|400
A|CLOV|20250707|09:34:59.439471|S|256|2.755|0|256
A|CLOV|20250707|09:35:08.787108|S|256|2.765|0|256
A|CLOV|20250707|09:39:46.924922|S|100|2.8|0|100
A|CLOV|20250707|09:39:51.731065|S|100|2.825|0|100
A|CLOV|20250707|09:45:36.091625|S|87|2.825|0|87
A|CLOV|20250707|09:45:36.099265|S|100|2.835|0|100
A|CLOV|20250707|09:55:25.222488|S|400|2.855|0|400
A|CLOV|20250707|10:01:04.148093|S|793|2.835|0|793
A|CLOV|20250707|10:07:16.482792|S|100|2.81|0|100
A|CLOV|20250707|10:15:34.808839|S|250|2.775|0|250
A|CLOV|20250707|10:15:34.808920|S|250|2.775|0|250
A|CLOV|20250707|10:15:34.808987|S|250|2.775|0|250
A|CLOV|20250707|10:15:34.809060|S|250|2.775|0|250
A|CLOV|20250707|10:15:34.809086|S|400|2.775|0|400
A|CLOV|20250707|10:15:34.809119|S|400|2.775|0|400
A|CLOV|20250707|10:15:34.809136|S|100|2.775|0|100
A|CLOV|20250707|10:18:20.305254|S|250|2.795|0|250
A|CLOV|20250707|10:18:32.618447|S|300|2.795|0|300
A|CLOV|20250707|10:21:18.958276|S|250|2.775|0|250
A|CLOV|20250707|10:23:09.031550|S|100|2.78|0|100
A|CLOV|20250707|10:32:51.621424|S|40|2.87|0|40
A|CLOV|20250707|10:32:51.621925|S|400|2.875|0|400
A|CLOV|20250707|10:32:51.622000|S|250|2.875|0|250
A|CLOV|20250707|10:32:51.622106|S|250|2.875|0|250
A|CLOV|20250707|10:32:51.622249|S|250|2.875|0|250
A|CLOV|20250707|10:35:26.134979|S|100|2.82|0|100
A|CLOV|20250707|10:36:10.651124|S|20|2.83|0|20
A|CLOV|20250707|10:42:12.849652|S|100|2.82|0|100
A|CLOV|20250707|10:57:37.534448|S|5|2.81|0|5
A|CLOV|20250707|10:58:56.612529|S|4|2.81|0|4
A|CLOV|20250707|11:06:06.031149|S|15|2.81|0|15
A|CLOV|20250707|11:09:30.114623|S|300|2.82|0|300
A|CLOV|20250707|11:11:50.573993|S|300|2.84|0|300
A|CLOV|20250707|11:14:26.558452|S|126|2.855|0|126
A|CLOV|20250707|11:31:19.519664|S|100|2.85|0|100
A|CLOV|20250707|11:38:56.158783|S|100|2.84|0|100
A|CLOV|20250707|11:48:55.884833|S|100|2.8|0|100
A|CLOV|20250707|11:48:55.884834|S|100|2.8|0|100
A|CLOV|20250707|11:51:42.682901|S|100|2.8|0|100
A|CLOV|20250707|11:53:24.529502|S|155|2.805|0|155
A|CLOV|20250707|11:53:24.530057|S|132|2.805|0|132
A|CLOV|20250707|11:56:14.013355|S|100|2.83|0|100
A|CLOV|20250707|11:58:59.107040|S|100|2.84|0|100
A|CLOV|20250707|12:01:23.004015|S|100|2.85|0|100
A|CLOV|20250707|12:16:41.054429|S|100|2.845|0|100
A|CLOV|20250707|12:20:09.529347|S|250|2.845|0|250
A|CLOV|20250707|12:38:18.726476|S|100|2.85|0|100
A|CLOV|20250707|13:04:46.166838|S|100|2.86|0|100
A|CLOV|20250707|13:06:21.685204|S|100|2.88|0|100
A|CLOV|20250707|13:25:15.866477|S|250|2.895|0|250
A|CLOV|20250707|13:25:15.866550|S|250|2.895|0|250
A|CLOV|20250707|13:32:58.994286|S|100|2.88|0|100
A|CLOV|20250707|13:32:58.994286|S|8|2.88|0|8
A|CLOV|20250707|14:16:23.196186|S|100|2.87|0|100
A|CLOV|20250707|14:20:35.210504|S|100|2.84|0|100
A|CLOV|20250707|14:48:44.507121|S|100|2.81|0|100
A|CLOV|20250707|14:51:18.390340|S|100|2.84|0|100
A|CLOV|20250707|14:55:16.719941|S|100|2.85|0|100
A|CLOV|20250707|15:04:47.744597|S|100|2.86|0|100
A|CLOV|20250707|15:07:32.557897|S|200|2.855|0|200
A|CLOV|20250707|15:36:27.004934|S|9|2.86|0|9
A|CLOV|20250707|15:53:22.373693|S|4800|2.865|0|4800
A|CLOV|20250707|15:53:22.374815|S|100|2.86|0|100
A|CLOV|20250707|15:53:22.380492|S|100|2.86|0|100
A|CLOV|20250707|15:59:30.729445|S|300|2.875|0|300
A|CLPR|20250707|13:10:16.219025|S|100|3.65|0|100
A|CLPR|20250707|13:20:39.759869|S|34|3.67|0|34
A|CLPR|20250707|14:20:46.974243|S|47|3.61|0|47
A|CLPT|20250707|11:16:41.231576|S|2|11.85|0|2
A|CLPT|20250707|12:58:55.774890|S|2|11.6|0|2
A|CLPT|20250707|15:52:25.605211|S|100|11.81|0|100
A|CLS|20250707|09:42:20.246487|S|100|157.31|0|100
A|CLS|20250707|10:07:05.686175|S|206|155.54|0|206
A|CLS|20250707|10:46:14.920021|S|100|157.52|0|100
A|CLS|20250707|10:50:21.170355|S|100|156.86|0|100
A|CLS|20250707|10:50:21.170402|S|100|156.86|0|100
A|CLS|20250707|10:50:21.170446|S|15|156.86|0|15
A|CLS|20250707|10:52:35.595448|S|100|156.67|0|100
A|CLS|20250707|11:57:41.339403|S|100|156.26|0|100
A|CLS|20250707|13:36:41.067778|S|1|154.81|0|1
A|CLS|20250707|13:49:10.454253|S|2|154.71|0|2
A|CLS|20250707|13:59:20.757391|S|100|154.46|0|100
A|CLS|20250707|14:43:11.534556|S|19|154.29|0|19
A|CLS|20250707|14:43:11.534574|S|81|154.29|0|81
A|CLS|20250707|15:18:47.694576|S|4|154.22|0|4
A|CLS|20250707|15:18:47.694664|S|2|154.22|0|2
A|CLS|20250707|15:28:00.142434|S|100|154.43|0|100
A|CLS|20250707|15:39:46.134911|S|100|153.98|0|100
A|CLS|20250707|15:44:40.808338|S|15|153.83|0|15
A|CLS|20250707|15:46:21.858448|S|100|154.06|0|100
A|CLS|20250707|15:53:30.007525|S|7|154.16|0|7
A|CLS|20250707|15:53:30.007525|S|4|154.16|0|4
A|CLS|20250707|15:57:20.863126|S|1|153.9|0|1
A|CLS|20250707|15:57:20.863204|S|10|153.9|0|10
A|CLS|20250707|15:57:36.050503|S|1|153.84|0|1
A|CLS|20250707|15:57:39.353447|S|100|153.86|0|100
A|CLS|20250707|15:57:39.353463|S|20|153.86|0|20
A|CLS|20250707|15:57:50.033810|S|50|153.98|0|50
A|CLS|20250707|15:57:50.033821|S|50|153.98|0|50
A|CLS|20250707|15:59:01.516607|S|50|154.1|0|50
A|CLSE|20250707|12:54:23.037723|S|26|23.58|0|26
A|CLSE|20250707|14:01:05.601892|S|100|23.58|0|100
A|CLSE|20250707|14:56:56.887544|S|100|23.56|0|100
A|CLSK|20250707|09:30:11.190199|S|200|11.99|0|200
A|CLSK|20250707|09:30:11.190211|S|9|11.99|0|9
A|CLSK|20250707|09:30:11.190267|S|291|11.99|0|291
A|CLSK|20250707|09:31:18.318665|S|100|11.92|0|100
A|CLSK|20250707|09:32:14.420148|S|26|11.82|0|26
A|CLSK|20250707|09:32:43.178312|S|300|11.625|0|300
A|CLSK|20250707|09:32:43.178420|S|500|11.625|0|500
A|CLSK|20250707|09:33:20.001335|S|100|11.635|0|100
A|CLSK|20250707|09:35:25.243133|S|500|11.47|0|500
A|CLSK|20250707|09:38:12.042605|S|100|11.29|0|100
A|CLSK|20250707|09:43:43.229059|S|100|11.35|0|100
A|CLSK|20250707|09:45:16.547002|S|100|11.32|0|100
A|CLSK|20250707|09:49:18.338962|S|100|11.42|0|100
A|CLSK|20250707|09:54:12.958450|S|100|11.5|0|100
A|CLSK|20250707|09:54:12.964795|S|100|11.5|0|100
A|CLSK|20250707|09:59:32.266098|S|89|11.55|0|89
A|CLSK|20250707|09:59:33.423300|S|100|11.53|0|100
A|CLSK|20250707|09:59:53.901109|S|100|11.52|0|100
A|CLSK|20250707|09:59:53.903772|S|100|11.52|0|100
A|CLSK|20250707|10:06:34.259602|S|100|11.35|0|100
A|CLSK|20250707|10:06:35.739349|S|100|11.35|0|100
A|CLSK|20250707|10:10:18.019198|S|100|11.35|0|100
A|CLSK|20250707|10:11:30.986152|S|248|11.345|0|248
A|CLSK|20250707|10:15:22.866487|S|100|11.27|0|100
A|CLSK|20250707|10:15:42.732844|S|100|11.24|0|100
A|CLSK|20250707|10:15:42.733553|S|100|11.245|0|100
A|CLSK|20250707|10:15:51.081955|S|100|11.23|0|100
A|CLSK|20250707|10:15:51.087492|S|100|11.24|0|100
A|CLSK|20250707|10:19:08.942020|S|100|11.25|0|100
A|CLSK|20250707|10:19:47.782865|S|100|11.275|0|100
A|CLSK|20250707|10:24:33.001770|S|100|11.27|0|100
A|CLSK|20250707|10:26:15.683886|S|100|11.26|0|100
A|CLSK|20250707|10:27:18.047776|S|200|11.215|0|200
A|CLSK|20250707|10:27:18.047797|S|100|11.215|0|100
A|CLSK|20250707|10:27:18.047833|S|91|11.215|0|91
A|CLSK|20250707|10:29:14.489448|S|490|11.205|0|490
A|CLSK|20250707|10:29:14.490419|S|20|11.205|0|20
A|CLSK|20250707|10:29:14.490419|S|490|11.205|0|490
A|CLSK|20250707|10:31:55.923717|S|300|11.235|0|300
A|CLSK|20250707|10:35:25.286688|S|100|11.265|0|100
A|CLSK|20250707|10:35:25.286717|S|100|11.265|0|100
A|CLSK|20250707|10:39:38.246924|S|98|11.25|0|98
A|CLSK|20250707|11:13:28.062588|S|200|11.405|0|200
A|CLSK|20250707|11:13:28.062611|S|100|11.405|0|100
A|CLSK|20250707|11:20:18.829586|S|100|11.4|0|100
A|CLSK|20250707|11:26:52.929177|S|100|11.495|0|100
A|CLSK|20250707|11:31:17.783763|S|100|11.48|0|100
A|CLSK|20250707|11:42:39.508669|S|459|11.435|0|459
A|CLSK|20250707|11:56:14.563214|S|200|11.41|0|200
A|CLSK|20250707|11:57:22.973400|S|800|11.395|0|800
A|CLSK|20250707|11:57:22.973492|S|100|11.395|0|100
A|CLSK|20250707|12:30:52.291666|S|600|11.285|0|600
A|CLSK|20250707|12:40:29.449521|S|1|11.27|0|1
A|CLSK|20250707|12:40:50.586372|S|98|11.27|0|98
A|CLSK|20250707|12:54:53.265394|S|1|11.165|0|1
A|CLSK|20250707|13:21:09.474808|S|100|11.31|0|100
A|CLSK|20250707|13:40:42.724704|S|100|11.24|0|100
A|CLSK|20250707|13:58:07.643212|S|459|11.165|0|459
A|CLSK|20250707|14:03:25.460646|S|100|11.18|0|100
A|CLSK|20250707|14:14:18.545198|S|400|11.215|0|400
A|CLSK|20250707|14:38:36.913056|S|400|11.185|0|400
A|CLSK|20250707|14:50:32.054718|S|700|11.225|0|700
A|CLSK|20250707|15:16:43.657583|S|40|11.29|0|40
A|CLSK|20250707|15:26:17.407469|S|100|11.31|0|100
A|CLSK|20250707|15:30:10.650776|S|5|11.34|0|5
A|CLSK|20250707|15:31:07.954547|S|1|11.36|0|1
A|CLSK|20250707|15:37:10.056768|S|100|11.345|0|100
A|CLSK|20250707|15:38:08.292167|S|84|11.35|0|84
A|CLSK|20250707|15:41:13.267204|S|73|11.34|0|73
A|CLSK|20250707|15:46:10.228095|S|100|11.335|0|100
A|CLSK|20250707|15:48:44.654162|S|60|11.34|0|60
A|CLSK|20250707|15:48:44.654162|S|100|11.34|0|100
A|CLSK|20250707|15:50:03.252445|S|100|11.34|0|100
A|CLSK|20250707|15:53:46.327836|S|60|11.315|0|60
A|CLSK|20250707|15:54:17.785514|S|61|11.32|0|61
A|CLSK|20250707|15:57:40.078670|S|100|11.32|0|100
A|CLSK|20250707|15:57:50.847024|S|100|11.34|0|100
A|CLSK|20250707|15:57:56.421752|S|100|11.34|0|100
A|CLSK|20250707|15:58:16.396175|S|200|11.345|0|200
A|CLSK|20250707|15:58:20.564282|S|100|11.34|0|100
A|CLSK|20250707|15:59:04.901507|S|100|11.32|0|100
A|CLSK|20250707|15:59:04.901507|S|400|11.32|0|400
A|CLSK|20250707|15:59:17.028511|S|100|11.325|0|100
A|CLSK|20250707|15:59:17.028580|S|400|11.325|0|400
A|CLSK|20250707|15:59:28.031304|S|200|11.325|0|200
A|CLSK|20250707|15:59:46.165141|S|100|11.315|0|100
A|CLSK|20250707|15:59:47.296804|S|100|11.315|0|100
A|CLST|20250707|13:11:53.620934|S|6|12.65|0|6
A|CLST|20250707|13:17:41.777587|S|17|12.65|0|17
A|CLST|20250707|13:23:42.810071|S|6|12.65|0|6
A|CLST|20250707|13:41:05.279277|S|17|12.65|0|17
A|CLST|20250707|13:43:53.347933|S|6|12.65|0|6
A|CLVT|20250707|11:53:27.175906|S|487|4.425|0|487
A|CLVT|20250707|11:53:53.665747|S|100|4.425|0|100
A|CLVT|20250707|11:53:53.665857|S|100|4.425|0|100
A|CLVT|20250707|11:53:53.769594|S|100|4.425|0|100
A|CLVT|20250707|12:09:51.176102|S|200|4.395|0|200
A|CLVT|20250707|12:38:40.753958|S|100|4.38|0|100
A|CLVT|20250707|12:52:51.370516|S|100|4.38|0|100
A|CLVT|20250707|13:09:53.663923|S|100|4.395|0|100
A|CLVT|20250707|13:42:10.151533|S|100|4.41|0|100
A|CLVT|20250707|15:57:58.740054|S|100|4.405|0|100
A|CLVT|20250707|15:58:34.507587|S|800|4.4|0|800
A|CLVT|20250707|15:58:34.507587|S|110|4.4|0|110
A|CLVT|20250707|15:58:34.507683|S|590|4.4|0|590
A|CLVT|20250707|15:58:40.538267|S|1|4.4|0|1
A|CLX|20250707|13:12:44.180845|S|4|124.42|0|4
A|CLX|20250707|15:32:04.473262|S|1|123.97|0|1
A|CLX|20250707|15:40:52.865918|S|1|124.15|0|1
A|CLX|20250707|15:50:02.014844|S|100|124.27|0|100
A|CLX|20250707|15:50:02.373976|S|100|124.255|0|100
A|CLX|20250707|15:50:03.932088|S|100|124.245|0|100
A|CLX|20250707|15:53:34.330629|S|10|124.35|0|10
A|CLX|20250707|15:55:46.630340|S|7|124.4|0|7
A|CLX|20250707|15:55:55.410321|S|9|124.46|0|9
A|CLX|20250707|15:57:23.066661|S|12|124.55|0|12
A|CLX|20250707|15:57:58.374952|S|13|124.52|0|13
A|CLYM|20250707|12:35:45.048213|S|10|1.24|0|10
A|CM|20250707|09:40:48.914457|S|26|72.32|0|26
A|CM|20250707|09:58:45.447977|S|100|72.57|0|100
A|CM|20250707|09:58:45.447989|S|40|72.57|0|40
A|CM|20250707|10:02:38.443998|S|1|72.61|0|1
A|CM|20250707|10:14:50.424787|S|100|72.54|0|100
A|CM|20250707|10:16:23.930674|S|100|72.53|0|100
A|CM|20250707|10:37:02.160801|S|24|72.47|0|24
A|CM|20250707|11:41:51.402952|S|100|72.49|0|100
A|CM|20250707|11:50:51.640799|S|58|72.43|0|58
A|CM|20250707|12:59:26.642820|S|100|72.12|0|100
A|CM|20250707|13:03:03.182089|S|100|72.11|0|100
A|CM|20250707|13:30:16.800951|S|75|72.24|0|75
A|CM|20250707|13:30:16.806425|S|75|72.24|0|75
A|CM|20250707|13:30:16.807781|S|75|72.24|0|75
A|CM|20250707|13:30:21.954413|S|75|72.25|0|75
A|CM|20250707|13:30:21.954511|S|25|72.25|0|25
A|CM|20250707|13:30:48.700669|S|200|72.2|0|200
A|CM|20250707|15:03:25.015781|S|72|72.12|0|72
A|CM|20250707|15:03:25.015847|S|28|72.12|0|28
A|CM|20250707|15:14:00.234401|S|57|72.05|0|57
A|CM|20250707|15:19:56.929024|S|61|72.02|0|61
A|CM|20250707|15:23:22.856740|S|10|72.04|0|10
A|CM|20250707|15:26:43.926910|S|2|72.045|0|2
A|CMA|20250707|12:55:09.613869|S|88|62.83|0|88
A|CMA|20250707|13:24:51.083112|S|157|62.98|0|157
A|CMA|20250707|13:26:45.490644|S|12|62.91|0|12
A|CMA|20250707|13:26:45.490712|S|12|62.91|0|12
A|CMA|20250707|13:26:45.491767|S|10|62.91|0|10
A|CMA|20250707|13:26:45.492155|S|8|62.91|0|8
A|CMA|20250707|13:28:56.867705|S|166|62.98|0|166
A|CMA|20250707|13:33:54.955092|S|28|62.94|0|28
A|CMA|20250707|13:34:51.246023|S|52|62.91|0|52
A|CMA|20250707|13:58:26.684646|S|100|62.895|0|100
A|CMA|20250707|14:31:39.631357|S|1|62.62|0|1
A|CMA|20250707|15:27:47.242186|S|109|62.8|0|109
A|CMA|20250707|15:36:59.331278|S|3|62.67|0|3
A|CMA|20250707|15:36:59.331299|S|97|62.67|0|97
A|CMA|20250707|15:53:42.473557|S|1|62.8|0|1
A|CMC|20250707|10:45:42.523795|S|1|52.04|0|1
A|CMC|20250707|10:48:03.261835|S|7|52.01|0|7
A|CMC|20250707|10:52:51.691568|S|16|51.95|0|16
A|CMC|20250707|10:56:01.355013|S|1|51.93|0|1
A|CMC|20250707|13:26:58.712579|S|2|51.24|0|2
A|CMC|20250707|13:26:58.712579|S|98|51.23|0|98
A|CMC|20250707|13:26:58.712606|S|75|51.23|0|75
A|CMC|20250707|13:35:55.763563|S|25|51.14|0|25
A|CMC|20250707|13:35:55.763563|S|121|51.13|0|121
A|CMC|20250707|15:25:02.844837|S|78|51.11|0|78
A|CMC|20250707|15:25:02.943638|S|7|51.11|0|7
A|CMCL|20250707|09:30:00.033744|E|9156|21.37|42084|936
A|CMCL|20250707|09:30:00.033744|S|9156|21.37|42084|5602
A|CMCL|20250707|09:30:34.726540|S|10|21.33|0|10
A|CMCL|20250707|09:30:34.788173|S|2|21.27|0|2
A|CMCL|20250707|09:30:34.788174|S|2|21.27|0|2
A|CMCL|20250707|09:31:03.614249|S|44|21.06|0|44
A|CMCL|20250707|09:38:17.926438|S|2931|21|0|2931
A|CMCL|20250707|09:38:17.927116|S|28|21|0|28
A|CMCL|20250707|09:39:23.429061|S|99|20.8|0|99
A|CMCL|20250707|09:39:48.663234|S|1|20.8|0|1
A|CMCL|20250707|09:40:17.680892|S|9|20.81|0|9
A|CMCL|20250707|09:40:17.784265|S|100|20.9|0|100
A|CMCL|20250707|09:40:34.338214|S|100|20.9|0|100
A|CMCL|20250707|09:41:22.454272|S|100|20.99|0|100
A|CMCL|20250707|10:01:30.028238|S|2|21.3|0|2
A|CMCL|20250707|10:01:30.028659|S|98|21.29|0|98
A|CMCL|20250707|10:01:30.028702|S|2|21.29|0|2
A|CMCL|20250707|10:01:30.028702|S|1|21.3|0|1
A|CMCL|20250707|10:07:17.130486|S|5|21.33|0|5
A|CMCL|20250707|10:07:57.370368|S|18|21.33|0|18
A|CMCL|20250707|10:07:57.370381|S|16|21.33|0|16
A|CMCL|20250707|10:08:17.266298|S|43|21.35|0|43
A|CMCL|20250707|10:12:20.850245|S|23|21.44|0|23
A|CMCL|20250707|10:12:20.850257|S|2|21.44|0|2
A|CMCL|20250707|10:12:20.850291|S|75|21.44|0|75
A|CMCL|20250707|10:13:38.472065|S|90|21.37|0|90
A|CMCL|20250707|10:13:38.472065|S|10|21.4|0|10
A|CMCL|20250707|10:14:02.944041|S|3|21.44|0|3
A|CMCL|20250707|10:14:56.930056|S|5|21.44|0|5
A|CMCL|20250707|10:18:12.430045|S|6|21.3|0|6
A|CMCL|20250707|10:18:12.430045|S|16|21.3|0|16
A|CMCL|20250707|10:18:12.430045|S|2|21.3|0|2
A|CMCL|20250707|10:19:35.131782|S|22|21.25|0|22
A|CMCL|20250707|10:22:38.344741|S|24|21.34|0|24
A|CMCL|20250707|10:22:38.345205|S|24|21.34|0|24
A|CMCL|20250707|10:22:38.346541|S|24|21.34|0|24
A|CMCL|20250707|10:22:38.346993|S|24|21.34|0|24
A|CMCL|20250707|10:22:38.347460|S|4|21.34|0|4
A|CMCL|20250707|10:22:38.515717|S|4|21.34|0|4
A|CMCL|20250707|10:22:38.516173|S|4|21.34|0|4
A|CMCL|20250707|10:22:38.516626|S|4|21.34|0|4
A|CMCL|20250707|10:22:38.517076|S|4|21.34|0|4
A|CMCL|20250707|10:22:38.517526|S|4|21.34|0|4
A|CMCL|20250707|10:22:38.517976|S|4|21.34|0|4
A|CMCL|20250707|10:22:38.518427|S|4|21.34|0|4
A|CMCL|20250707|10:22:38.518878|S|4|21.34|0|4
A|CMCL|20250707|10:22:38.519330|S|4|21.34|0|4
A|CMCL|20250707|10:22:38.519781|S|4|21.34|0|4
A|CMCL|20250707|10:22:38.520232|S|4|21.34|0|4
A|CMCL|20250707|10:22:38.520683|S|4|21.34|0|4
A|CMCL|20250707|10:22:38.521134|S|4|21.34|0|4
A|CMCL|20250707|10:22:38.521584|S|4|21.34|0|4
A|CMCL|20250707|10:22:38.522034|S|4|21.34|0|4
A|CMCL|20250707|10:22:38.522511|S|4|21.34|0|4
A|CMCL|20250707|10:22:38.522988|S|4|21.34|0|4
A|CMCL|20250707|10:22:38.523493|S|4|21.34|0|4
A|CMCL|20250707|10:22:38.523968|S|4|21.34|0|4
A|CMCL|20250707|10:22:38.524443|S|4|21.34|0|4
A|CMCL|20250707|10:22:38.524919|S|4|21.34|0|4
A|CMCL|20250707|10:22:38.525394|S|4|21.34|0|4
A|CMCL|20250707|10:33:37.001891|S|29|21.41|0|29
A|CMCL|20250707|10:34:03.002760|S|46|21.42|0|46
A|CMCL|20250707|10:34:03.002849|S|54|21.42|0|54
A|CMCL|20250707|10:34:06.010226|S|55|21.44|0|55
A|CMCL|20250707|10:34:29.755569|S|99|21.39|0|99
A|CMCL|20250707|10:35:54.865261|S|100|21.44|0|100
A|CMCL|20250707|10:38:12.993511|S|98|21.5|0|98
A|CMCL|20250707|10:40:53.718987|S|10|21.54|0|10
A|CMCL|20250707|10:43:32.546484|S|20|21.56|0|20
A|CMCL|20250707|10:45:19.785935|S|3|21.54|0|3
A|CMCL|20250707|11:09:43.672038|S|2|21.53|0|2
A|CMCL|20250707|11:16:51.500874|S|34|21.47|0|34
A|CMCL|20250707|11:40:34.730907|S|100|21.4|0|100
A|CMCL|20250707|11:46:28.620978|S|22|21.46|0|22
A|CMCL|20250707|11:46:28.621005|S|78|21.46|0|78
A|CMCL|20250707|11:49:55.456864|S|2|21.47|0|2
A|CMCL|20250707|11:52:27.692233|S|2|21.48|0|2
A|CMCL|20250707|11:52:51.382544|S|90|21.4|0|90
A|CMCL|20250707|11:52:51.382545|S|11|21.4|0|11
A|CMCL|20250707|11:52:51.382545|S|2|21.4|0|2
A|CMCL|20250707|12:10:34.299546|S|100|21.31|0|100
A|CMCL|20250707|12:20:00.397731|S|30|21.38|0|30
A|CMCL|20250707|12:20:59.231513|S|28|21.38|0|28
A|CMCL|20250707|12:21:38.444999|S|32|21.3|0|32
A|CMCL|20250707|12:34:42.672246|S|85|21.34|0|85
A|CMCL|20250707|12:44:29.923852|S|26|21.3|0|26
A|CMCL|20250707|12:44:29.923852|S|100|21.3|0|100
A|CMCL|20250707|12:59:22.759476|S|34|21.33|0|34
A|CMCL|20250707|12:59:22.759507|S|30|21.34|0|30
A|CMCL|20250707|12:59:22.759507|S|56|21.34|0|56
A|CMCL|20250707|12:59:22.759518|S|14|21.34|0|14
A|CMCL|20250707|13:09:55.973843|S|100|21.41|0|100
A|CMCL|20250707|13:11:51.326915|S|2|21.5|0|2
A|CMCL|20250707|13:32:12.426927|S|100|21.66|0|100
A|CMCL|20250707|13:42:33.813217|S|18|21.68|0|18
A|CMCL|20250707|13:42:33.813735|S|100|21.67|0|100
A|CMCL|20250707|13:52:52.132841|S|100|21.64|0|100
A|CMCL|20250707|13:52:52.133466|S|44|21.64|0|44
A|CMCL|20250707|13:52:53.685816|S|100|21.64|0|100
A|CMCL|20250707|13:52:53.685816|S|80|21.64|0|80
A|CMCL|20250707|13:52:53.685816|S|56|21.64|0|56
A|CMCL|20250707|14:16:26.617509|S|70|21.56|0|70
A|CMCL|20250707|14:18:53.433477|E|100|21.34|0|100
A|CMCL|20250707|14:23:56.144960|S|62|21.43|0|62
A|CMCL|20250707|14:46:21.834046|S|100|21.51|0|100
A|CMCL|20250707|14:46:21.834046|S|100|21.51|0|100
A|CMCL|20250707|15:03:30.655042|S|3|21.56|0|3
A|CMCL|20250707|15:03:30.655051|S|292|21.56|0|292
A|CMCL|20250707|15:03:30.655059|S|58|21.56|0|58
A|CMCL|20250707|15:03:30.655132|S|29|21.56|0|29
A|CMCL|20250707|15:03:30.655178|S|418|21.56|0|418
A|CMCL|20250707|15:03:30.655179|S|100|21.56|0|100
A|CMCL|20250707|15:03:30.655179|S|29|21.56|0|29
A|CMCL|20250707|15:03:30.655200|S|81|21.56|0|81
A|CMCL|20250707|15:05:40.017030|S|100|21.53|0|100
A|CMCL|20250707|15:09:51.963672|S|5|21.59|0|5
A|CMCL|20250707|15:11:09.995484|S|34|21.63|0|34
A|CMCL|20250707|15:12:29.360934|S|100|21.64|0|100
A|CMCL|20250707|15:12:29.360934|S|100|21.64|0|100
A|CMCL|20250707|15:20:31.841923|S|80|21.66|0|80
A|CMCL|20250707|15:20:31.842001|S|14|21.65|0|14
A|CMCL|20250707|15:20:31.842001|S|20|21.66|0|20
A|CMCL|20250707|15:21:06.776978|S|39|21.67|0|39
A|CMCL|20250707|15:21:06.776999|S|61|21.67|0|61
A|CMCL|20250707|15:21:06.777079|S|12|21.68|0|12
A|CMCL|20250707|15:21:06.777189|S|33|21.68|0|33
A|CMCL|20250707|15:21:06.777198|S|38|21.68|0|38
A|CMCL|20250707|15:21:06.777304|S|17|21.68|0|17
A|CMCL|20250707|15:21:37.257009|S|100|21.7|0|100
A|CMCL|20250707|15:21:37.257374|S|12|21.71|0|12
A|CMCL|20250707|15:22:09.493800|S|100|21.71|0|100
A|CMCL|20250707|15:24:38.364622|S|100|21.74|0|100
A|CMCL|20250707|15:24:39.362556|S|5|21.75|0|5
A|CMCL|20250707|15:24:57.294936|S|100|21.76|0|100
A|CMCL|20250707|15:29:54.216995|S|100|21.79|0|100
A|CMCL|20250707|15:29:54.216996|S|100|21.79|0|100
A|CMCL|20250707|15:32:54.896757|S|8|21.86|0|8
A|CMCL|20250707|15:32:54.896757|S|192|21.86|0|192
A|CMCL|20250707|15:32:54.896957|S|8|21.86|0|8
A|CMCL|20250707|15:33:54.950593|S|70|21.94|0|70
A|CMCL|20250707|15:34:12.120259|S|75|22|0|75
A|CMCL|20250707|15:34:12.236020|S|100|22.12|0|100
A|CMCL|20250707|15:35:53.347128|S|38|22.1|0|38
A|CMCL|20250707|15:35:53.373674|S|100|22.05|0|100
A|CMCL|20250707|15:39:33.978964|S|95|22.04|0|95
A|CMCL|20250707|15:39:33.979272|S|26|22.04|0|26
A|CMCL|20250707|15:39:33.979272|S|5|22.04|0|5
A|CMCL|20250707|15:39:33.979355|S|52|22.04|0|52
A|CMCL|20250707|15:40:56.700650|S|34|22.09|0|34
A|CMCL|20250707|15:40:56.700650|S|20|22.09|0|20
A|CMCL|20250707|15:40:56.700728|S|31|22.09|0|31
A|CMCL|20250707|15:43:06.451243|S|100|22.09|0|100
A|CMCL|20250707|15:43:06.455793|S|49|22.09|0|49
A|CMCL|20250707|15:43:06.576087|S|100|22.11|0|100
A|CMCL|20250707|15:43:06.995051|S|1|22.09|0|1
A|CMCL|20250707|15:45:01.425409|S|239|22.1|0|239
A|CMCL|20250707|15:45:01.425504|S|200|22.1|0|200
A|CMCL|20250707|15:45:01.425504|S|100|22.1|0|100
A|CMCL|20250707|15:45:01.425504|S|61|22.1|0|61
A|CMCL|20250707|15:45:02.225289|S|93|22.19|0|93
A|CMCL|20250707|15:45:47.896228|S|54|22.19|0|54
A|CMCL|20250707|15:45:47.896228|S|7|22.19|0|7
A|CMCL|20250707|15:46:21.866464|S|71|22.12|0|71
A|CMCL|20250707|15:46:21.866464|S|29|22.11|0|29
A|CMCL|20250707|15:48:01.116199|S|82|22.09|0|82
A|CMCL|20250707|15:49:59.033721|S|100|21.99|0|100
A|CMCL|20250707|15:49:59.969491|S|1|21.98|0|1
A|CMCL|20250707|15:51:08.429343|S|92|22.04|0|92
A|CMCL|20250707|15:51:08.429374|S|50|22.04|0|50
A|CMCL|20250707|15:51:08.429396|S|30|22.04|0|30
A|CMCL|20250707|15:51:08.429397|S|285|22.04|0|285
A|CMCL|20250707|15:51:08.429421|S|43|22.04|0|43
A|CMCL|20250707|15:52:14.223517|S|115|22.04|0|115
A|CMCL|20250707|15:53:03.058315|S|100|22.14|0|100
A|CMCL|20250707|15:53:03.077802|S|100|22.15|0|100
A|CMCL|20250707|15:53:03.081686|S|100|22.15|0|100
A|CMCL|20250707|15:53:31.447397|S|10|22.02|0|10
A|CMCL|20250707|15:53:41.370108|S|2|22.01|0|2
A|CMCL|20250707|15:53:41.370108|S|90|22.02|0|90
A|CMCL|20250707|15:53:41.370108|S|8|22.01|0|8
A|CMCL|20250707|15:55:11.827424|S|100|22.06|0|100
A|CMCL|20250707|15:55:44.044480|S|100|22.06|0|100
A|CMCL|20250707|15:55:44.049277|S|100|22.07|0|100
A|CMCL|20250707|15:55:44.054158|S|100|22.07|0|100
A|CMCL|20250707|15:56:06.405000|S|12|21.95|0|12
A|CMCL|20250707|15:56:06.405106|S|2|21.95|0|2
A|CMCL|20250707|15:56:06.405106|S|20|21.95|0|20
A|CMCL|20250707|15:57:17.287216|S|84|21.91|0|84
A|CMCL|20250707|15:57:28.310723|S|65|21.91|0|65
A|CMCL|20250707|15:57:28.310737|S|35|21.91|0|35
A|CMCL|20250707|15:58:45.275199|S|100|21.97|0|100
A|CMCL|20250707|15:58:45.281023|S|100|21.98|0|100
A|CMCL|20250707|15:58:45.287113|S|100|21.98|0|100
A|CMCL|20250707|15:58:58.463780|S|20|21.9|0|20
A|CMCL|20250707|15:59:46.893091|S|100|22.02|0|100
A|CMCL|20250707|15:59:50.529316|S|100|22.03|0|100
A|CMCL|20250707|15:59:50.932882|S|100|22.03|0|100
A|CMCL|20250707|15:59:50.932883|S|71|22.05|0|71
A|CMCL|20250707|15:59:51.015818|S|29|22.05|0|29
A|CMCL|20250707|15:59:54.479859|S|100|21.95|0|100
A|CMCL|20250707|15:59:55.942256|S|44|22.04|0|44
A|CMCL|20250707|15:59:55.958096|S|4|22.06|0|4
A|CMCL|20250707|15:59:56.984982|S|3|22.05|0|3
A|CMCL|20250707|15:59:57.678194|S|88|21.95|0|88
A|CMCL|20250707|15:59:57.678194|S|21|21.94|0|21
A|CMCL|20250707|15:59:59.995226|S|100|22.03|0|100
A|CMCL|20250707|15:59:59.995261|S|100|22.04|0|100
A|CMCL|20250707|15:59:59.995262|S|200|22.04|0|200
A|CMCL|20250707|15:59:59.995263|S|16|22.04|0|16
A|CMCL|20250707|15:59:59.995391|S|284|22.04|0|284
A|CMCL|20250707|15:59:59.995507|S|400|22.03|0|400
A|CMCL|20250707|16:00:00.005755|E|14839|22|64019|233
A|CMCL|20250707|16:00:00.005755|S|14839|22|64019|4969
A|CMCO|20250707|10:31:56.735865|S|100|16.28|0|100
A|CMCSA|20250707|09:30:01.563725|S|100|35.94|0|100
A|CMCSA|20250707|09:30:02.030364|S|100|35.955|0|100
A|CMCSA|20250707|09:30:02.030491|S|200|35.955|0|200
A|CMCSA|20250707|09:30:02.051863|S|100|35.98|0|100
A|CMCSA|20250707|09:31:08.885569|S|100|35.995|0|100
A|CMCSA|20250707|09:31:10.489281|S|100|35.99|0|100
A|CMCSA|20250707|09:32:38.801984|S|1|35.96|0|1
A|CMCSA|20250707|09:33:46.290064|S|24|36.07|0|24
A|CMCSA|20250707|09:34:56.543014|S|1|36.03|0|1
A|CMCSA|20250707|09:40:41.394946|S|100|36|0|100
A|CMCSA|20250707|09:41:27.547324|S|200|36.01|0|200
A|CMCSA|20250707|09:48:08.848265|S|100|35.955|0|100
A|CMCSA|20250707|09:53:46.517207|S|100|35.98|0|100
A|CMCSA|20250707|10:00:16.028704|S|100|35.97|0|100
A|CMCSA|20250707|10:29:51.519363|S|100|35.815|0|100
A|CMCSA|20250707|10:53:22.917671|S|100|35.605|0|100
A|CMCSA|20250707|10:59:09.265364|S|100|35.645|0|100
A|CMCSA|20250707|10:59:09.265431|S|200|35.645|0|200
A|CMCSA|20250707|11:36:09.110187|S|100|35.615|0|100
A|CMCSA|20250707|11:36:09.120996|S|100|35.615|0|100
A|CMCSA|20250707|11:43:50.525656|S|100|35.58|0|100
A|CMCSA|20250707|11:43:50.528876|S|300|35.595|0|300
A|CMCSA|20250707|11:57:06.537244|S|100|35.52|0|100
A|CMCSA|20250707|11:59:38.966181|S|17|35.54|0|17
A|CMCSA|20250707|12:10:45.804259|S|14|35.53|0|14
A|CMCSA|20250707|12:18:21.744215|S|100|35.515|0|100
A|CMCSA|20250707|12:23:41.524347|S|100|35.5|0|100
A|CMCSA|20250707|12:32:27.761690|S|100|35.49|0|100
A|CMCSA|20250707|12:41:30.130332|S|100|35.53|0|100
A|CMCSA|20250707|12:43:59.388250|S|95|35.52|0|95
A|CMCSA|20250707|12:47:19.613336|S|2|35.52|0|2
A|CMCSA|20250707|12:47:33.833539|S|100|35.53|0|100
A|CMCSA|20250707|12:51:21.775763|S|300|35.515|0|300
A|CMCSA|20250707|13:04:03.122690|S|100|35.53|0|100
A|CMCSA|20250707|13:13:47.635976|S|100|35.56|0|100
A|CMCSA|20250707|13:14:34.185778|S|100|35.545|0|100
A|CMCSA|20250707|13:20:09.419126|S|43|35.57|0|43
A|CMCSA|20250707|13:30:15.293527|S|100|35.62|0|100
A|CMCSA|20250707|13:37:47.228383|S|100|35.55|0|100
A|CMCSA|20250707|13:39:35.799468|S|100|35.53|0|100
A|CMCSA|20250707|13:43:20.392235|S|27|35.47|0|27
A|CMCSA|20250707|13:43:20.392321|S|73|35.47|0|73
A|CMCSA|20250707|13:45:06.530919|S|100|35.48|0|100
A|CMCSA|20250707|13:48:22.076865|S|100|35.5|0|100
A|CMCSA|20250707|13:57:58.354797|S|1|35.515|0|1
A|CMCSA|20250707|14:00:31.094628|S|16|35.495|0|16
A|CMCSA|20250707|14:01:07.405380|S|311|35.505|0|311
A|CMCSA|20250707|14:03:45.481656|S|100|35.48|0|100
A|CMCSA|20250707|14:11:02.198941|S|100|35.445|0|100
A|CMCSA|20250707|14:11:47.006255|S|100|35.445|0|100
A|CMCSA|20250707|14:16:21.536782|S|100|35.42|0|100
A|CMCSA|20250707|14:18:26.572059|S|11|35.42|0|11
A|CMCSA|20250707|14:21:02.386802|S|1|35.38|0|1
A|CMCSA|20250707|14:34:13.484779|S|100|35.38|0|100
A|CMCSA|20250707|14:37:23.052776|S|100|35.415|0|100
A|CMCSA|20250707|14:38:38.831364|S|100|35.42|0|100
A|CMCSA|20250707|14:38:39.188176|S|13|35.425|0|13
A|CMCSA|20250707|14:39:41.399877|S|2|35.425|0|2
A|CMCSA|20250707|14:55:20.236945|S|10|35.535|0|10
A|CMCSA|20250707|15:08:29.243589|S|100|35.53|0|100
A|CMCSA|20250707|15:15:14.351164|S|100|35.54|0|100
A|CMCSA|20250707|15:41:56.017909|S|1|35.46|0|1
A|CMCSA|20250707|15:43:26.717895|S|500|35.455|0|500
A|CMCSA|20250707|15:47:18.762010|S|25|35.4|0|25
A|CMCSA|20250707|15:51:33.596241|S|164|35.39|0|164
A|CMCSA|20250707|15:52:06.935927|S|633|35.41|0|633
A|CMCSA|20250707|15:53:18.939353|S|9|35.44|0|9
A|CMCSA|20250707|15:54:40.147207|S|400|35.41|0|400
A|CMCSA|20250707|15:56:00.626881|S|8|35.445|0|8
A|CMCSA|20250707|15:57:49.190411|S|100|35.41|0|100
A|CMCSA|20250707|15:57:49.190411|S|102|35.41|0|102
A|CMCSA|20250707|15:57:49.190433|S|18|35.41|0|18
A|CMCSA|20250707|15:57:49.190451|S|32|35.41|0|32
A|CME|20250707|09:30:01.844883|S|100|277.59|0|100
A|CME|20250707|09:30:03.022451|S|25|277.375|0|25
A|CME|20250707|09:30:03.022574|S|200|277.375|0|200
A|CME|20250707|09:34:49.305991|S|44|277.81|0|44
A|CME|20250707|09:48:15.913591|S|1|277.66|0|1
A|CME|20250707|09:48:20.037567|S|1|277.655|0|1
A|CME|20250707|10:02:18.600324|S|8|276.59|0|8
A|CME|20250707|10:02:18.604038|S|9|276.59|0|9
A|CME|20250707|11:15:14.580053|S|6|277.33|0|6
A|CME|20250707|12:24:17.119520|S|200|278.17|0|200
A|CME|20250707|14:30:00.053142|S|5|278.85|0|5
A|CME|20250707|14:30:47.953340|S|8|278.99|0|8
A|CME|20250707|15:19:30.188746|S|100|280.09|0|100
A|CME|20250707|15:26:31.598305|S|54|280.47|0|54
A|CME|20250707|15:48:21.141782|S|100|281.43|0|100
A|CME|20250707|15:53:08.746954|S|100|281.66|0|100
A|CME|20250707|15:54:10.001766|S|1583|282.02|0|1583
A|CME|20250707|15:54:10.001790|S|517|282.02|0|517
A|CME|20250707|15:54:10.016875|S|100|282.18|0|100
A|CME|20250707|15:54:40.083300|S|100|282.06|0|100
A|CME|20250707|15:56:40.106423|S|26|282.27|0|26
A|CME|20250707|15:56:40.106423|S|1|282.27|0|1
A|CME|20250707|15:56:40.132559|S|1|282.27|0|1
A|CME|20250707|15:56:40.132559|S|7|282.27|0|7
A|CME|20250707|15:56:40.132560|S|2|282.27|0|2
A|CME|20250707|15:56:50.196173|S|1|282.19|0|1
A|CME|20250707|15:58:50.302322|S|1|282.32|0|1
A|CMG|20250707|09:30:01.941172|S|100|56.65|0|100
A|CMG|20250707|09:30:43.563458|S|500|56.51|0|500
A|CMG|20250707|09:31:01.613003|S|100|56.315|0|100
A|CMG|20250707|09:31:04.841638|S|150|56.315|0|150
A|CMG|20250707|09:31:35.234550|S|100|56.255|0|100
A|CMG|20250707|09:31:35.234646|S|100|56.255|0|100
A|CMG|20250707|09:32:34.433581|S|150|55.95|0|150
A|CMG|20250707|09:32:34.433602|S|50|55.95|0|50
A|CMG|20250707|09:33:14.011666|S|100|55.86|0|100
A|CMG|20250707|09:33:14.023664|S|125|55.895|0|125
A|CMG|20250707|09:33:14.023720|S|75|55.895|0|75
A|CMG|20250707|09:33:22.979320|S|125|55.89|0|125
A|CMG|20250707|09:33:22.979321|S|75|55.89|0|75
A|CMG|20250707|09:33:22.990040|S|125|55.91|0|125
A|CMG|20250707|09:33:22.990056|S|75|55.91|0|75
A|CMG|20250707|09:34:04.284983|S|100|55.935|0|100
A|CMG|20250707|09:34:13.556251|S|150|55.965|0|150
A|CMG|20250707|09:34:13.556322|S|50|55.965|0|50
A|CMG|20250707|09:34:18.681738|S|150|55.95|0|150
A|CMG|20250707|09:34:18.681825|S|50|55.95|0|50
A|CMG|20250707|09:37:57.660175|S|150|55.945|0|150
A|CMG|20250707|09:37:57.660849|S|50|55.945|0|50
A|CMG|20250707|09:46:11.734642|S|100|55.71|0|100
A|CMG|20250707|09:46:45.137449|S|62|55.73|0|62
A|CMG|20250707|09:49:19.512312|S|100|55.74|0|100
A|CMG|20250707|09:49:44.488038|S|100|55.78|0|100
A|CMG|20250707|09:50:16.481054|S|150|55.805|0|150
A|CMG|20250707|09:50:16.481138|S|50|55.805|0|50
A|CMG|20250707|09:51:40.806957|S|150|55.81|0|150
A|CMG|20250707|09:51:44.343003|S|100|55.8|0|100
A|CMG|20250707|09:53:35.881009|S|100|55.83|0|100
A|CMG|20250707|09:54:48.049580|S|62|55.8|0|62
A|CMG|20250707|09:54:48.049656|S|38|55.8|0|38
A|CMG|20250707|09:54:48.049726|S|150|55.79|0|150
A|CMG|20250707|09:54:56.632019|S|62|55.76|0|62
A|CMG|20250707|09:54:56.632081|S|38|55.76|0|38
A|CMG|20250707|09:59:00.656208|S|62|55.84|0|62
A|CMG|20250707|10:01:15.114583|S|62|55.75|0|62
A|CMG|20250707|10:03:59.908402|S|100|55.83|0|100
A|CMG|20250707|10:04:27.515770|S|100|55.83|0|100
A|CMG|20250707|10:08:12.047504|S|90|56.16|0|90
A|CMG|20250707|10:08:24.503732|S|62|56.17|0|62
A|CMG|20250707|10:10:46.549508|S|100|56.05|0|100
A|CMG|20250707|10:19:44.333277|S|100|55.615|0|100
A|CMG|20250707|10:23:05.140811|S|62|55.59|0|62
A|CMG|20250707|10:23:29.078530|S|100|55.535|0|100
A|CMG|20250707|10:23:57.106263|S|100|55.58|0|100
A|CMG|20250707|10:28:07.976482|S|100|55.51|0|100
A|CMG|20250707|10:32:09.809245|S|100|55.415|0|100
A|CMG|20250707|10:47:31.239298|S|100|55.51|0|100
A|CMG|20250707|11:03:13.454040|S|10|55.58|0|10
A|CMG|20250707|11:06:06.649247|S|100|55.5|0|100
A|CMG|20250707|11:06:23.107708|S|62|55.51|0|62
A|CMG|20250707|11:08:46.532370|S|100|55.505|0|100
A|CMG|20250707|11:08:46.532419|S|100|55.505|0|100
A|CMG|20250707|11:18:35.303706|S|500|55.3|0|500
A|CMG|20250707|11:18:35.303771|S|62|55.3|0|62
A|CMG|20250707|11:25:53.490318|S|100|55.255|0|100
A|CMG|20250707|11:40:17.088278|S|100|55.065|0|100
A|CMG|20250707|12:24:39.173740|S|100|55.24|0|100
A|CMG|20250707|12:38:28.830427|S|100|55.325|0|100
A|CMG|20250707|12:38:28.843429|S|125|55.335|0|125
A|CMG|20250707|14:08:27.489104|S|100|55.06|0|100
A|CMG|20250707|14:08:27.489104|S|500|55.07|0|500
A|CMG|20250707|14:50:06.065315|S|100|55.045|0|100
A|CMG|20250707|14:51:12.787238|S|100|55.07|0|100
A|CMG|20250707|14:58:54.151502|S|100|55.215|0|100
A|CMG|20250707|15:00:21.331103|S|100|55.21|0|100
A|CMG|20250707|15:08:52.504030|S|176|55.15|0|176
A|CMG|20250707|15:16:20.351216|S|100|55.33|0|100
A|CMG|20250707|15:23:01.571501|S|62|55.44|0|62
A|CMG|20250707|15:27:35.316393|S|200|55.39|0|200
A|CMG|20250707|15:37:29.192216|S|145|55.38|0|145
A|CMG|20250707|15:44:27.810971|S|90|55.36|0|90
A|CMG|20250707|15:45:45.126886|S|15|55.39|0|15
A|CMG|20250707|15:49:09.929161|S|200|55.42|0|200
A|CMG|20250707|15:50:50.221950|S|30|55.42|0|30
A|CMG|20250707|15:52:40.294241|S|90|55.45|0|90
A|CMG|20250707|15:55:30.062153|S|30|55.48|0|30
A|CMG|20250707|15:57:33.839284|S|64|55.48|0|64
A|CMG|20250707|15:57:38.100609|S|1|55.485|0|1
A|CMG|20250707|15:58:37.348387|S|200|55.515|0|200
A|CMG|20250707|15:58:37.350183|S|300|55.515|0|300
A|CMG|20250707|15:58:37.352765|S|200|55.515|0|200
A|CMG|20250707|15:59:20.297338|S|125|55.465|0|125
A|CMG|20250707|15:59:22.613216|S|200|55.475|0|200
A|CMG|20250707|15:59:22.613216|S|300|55.48|0|300
A|CMG|20250707|15:59:22.701384|S|200|55.475|0|200
A|CMG|20250707|15:59:22.701384|S|25|55.48|0|25
A|CMI|20250707|15:02:15.495252|S|3|327.41|0|3
A|CMI|20250707|15:02:15.495265|S|3|327.41|0|3
A|CMMB|20250707|14:08:45.467192|S|100|1.17|0|100
A|CMND|20250707|12:31:20.152827|E|100|1.03|0|100
A|CMP|20250707|10:11:45.541537|S|100|22.4|0|100
A|CMP|20250707|10:53:22.753428|S|100|22.35|0|100
A|CMP|20250707|11:03:17.825175|S|56|22.24|0|56
A|CMP|20250707|11:03:17.825176|S|16|22.22|0|16
A|CMP|20250707|11:03:17.825303|S|84|22.22|0|84
A|CMP|20250707|11:03:17.825303|S|16|22.22|0|16
A|CMP|20250707|11:03:17.825305|S|84|22.22|0|84
A|CMP|20250707|11:03:17.825305|S|16|22.22|0|16
A|CMP|20250707|11:03:17.825422|S|84|22.22|0|84
A|CMP|20250707|11:03:17.825422|S|6|22.22|0|6
A|CMP|20250707|11:03:17.825440|S|8|22.22|0|8
A|CMP|20250707|11:48:58.792448|S|47|22.21|0|47
A|CMP|20250707|12:31:39.735798|S|16|22.05|0|16
A|CMP|20250707|12:41:39.236575|S|19|22.02|0|19
A|CMP|20250707|12:48:19.087509|S|13|22.02|0|13
A|CMP|20250707|12:54:06.343820|S|65|22.02|0|65
A|CMP|20250707|12:55:05.422415|S|100|22|0|100
A|CMP|20250707|12:55:05.422442|S|100|22|0|100
A|CMP|20250707|12:55:11.889043|S|100|22|0|100
A|CMP|20250707|12:55:11.889043|S|58|22|0|58
A|CMP|20250707|12:55:21.206092|S|100|21.99|0|100
A|CMP|20250707|13:07:22.072729|S|100|21.99|0|100
A|CMP|20250707|13:07:22.072764|S|45|21.99|0|45
A|CMP|20250707|15:09:46.981052|S|118|21.92|0|118
A|CMPO|20250707|10:15:39.456998|S|35|15|0|35
A|CMPO|20250707|11:44:28.664001|S|75|14.81|0|75
A|CMPO|20250707|14:02:17.053845|S|180|14.8|0|180
A|CMPO|20250707|15:57:39.361505|S|107|14.925|0|107
A|CMPO|20250707|15:58:21.729256|S|1|14.87|0|1
A|CMPO|20250707|15:58:21.729257|S|3|14.87|0|3
A|CMPO|20250707|15:58:21.729257|S|6|14.87|0|6
A|CMPR|20250707|09:57:08.625986|S|14|49.25|0|14
A|CMPR|20250707|11:22:39.241732|S|4|47.86|0|4
A|CMPR|20250707|11:22:39.241732|S|8|47.86|0|8
A|CMPR|20250707|11:22:39.241888|S|4|47.86|0|4
A|CMPR|20250707|11:23:01.314091|S|8|47.81|0|8
A|CMPR|20250707|11:45:10.940609|S|12|47.83|0|12
A|CMPR|20250707|11:46:28.531365|S|20|47.815|0|20
A|CMPR|20250707|12:06:03.467531|S|3|47.73|0|3
A|CMPR|20250707|12:06:03.467545|S|3|47.73|0|3
A|CMPR|20250707|12:06:03.467599|S|3|47.73|0|3
A|CMPR|20250707|12:06:03.467656|S|3|47.73|0|3
A|CMPR|20250707|12:06:03.468207|S|3|47.71|0|3
A|CMPR|20250707|12:33:21.407179|S|100|46.86|0|100
A|CMPR|20250707|15:10:56.190362|S|86|46.48|0|86
A|CMPR|20250707|15:35:29.535122|S|100|46.65|0|100
A|CMPR|20250707|15:35:42.906377|S|100|46.51|0|100
A|CMPR|20250707|15:38:56.533963|S|1|46.41|0|1
A|CMPR|20250707|15:38:56.534001|S|99|46.41|0|99
A|CMPR|20250707|15:38:56.534001|S|100|46.42|0|100
A|CMPR|20250707|15:48:51.329361|S|10|46.55|0|10
A|CMPS|20250707|09:52:47.805162|S|37|3.31|0|37
A|CMPS|20250707|10:01:56.585309|S|38|3.29|0|38
A|CMPS|20250707|11:09:36.101368|S|100|3.4|0|100
A|CMPS|20250707|13:50:54.184910|S|62|3.35|0|62
A|CMPS|20250707|13:50:54.184925|S|1|3.35|0|1
A|CMPS|20250707|14:20:56.138386|S|38|3.285|0|38
A|CMPS|20250707|15:24:53.457574|S|52|3.3|0|52
A|CMPS|20250707|15:55:00.108698|S|10|3.27|0|10
A|CMPX|20250707|10:05:55.531668|S|4|2.73|0|4
A|CMPX|20250707|10:12:04.707301|S|88|2.73|0|88
A|CMPX|20250707|11:00:03.740928|S|20|2.75|0|20
A|CMPX|20250707|13:33:22.611629|S|20|2.69|0|20
A|CMPX|20250707|13:38:05.553690|S|14|2.68|0|14
A|CMPX|20250707|15:05:50.510346|S|5|2.67|0|5
A|CMRE|20250707|10:33:01.169706|S|100|9.42|0|100
A|CMRE|20250707|11:06:11.336984|S|11|9.46|0|11
A|CMRE|20250707|11:16:23.537890|S|82|9.445|0|82
A|CMRE|20250707|12:59:33.084163|S|100|9.33|0|100
A|CMRE|20250707|15:24:36.079462|S|150|9.31|0|150
A|CMS|20250707|09:37:18.201629|S|1|70.02|0|1
A|CMS|20250707|10:10:44.841785|S|100|70.07|0|100
A|CMS|20250707|10:21:03.060414|S|307|70.09|0|307
A|CMS|20250707|10:21:03.060414|S|252|70.09|0|252
A|CMS|20250707|11:30:00.093255|S|100|69.79|0|100
A|CMS|20250707|12:15:38.425814|S|1|69.33|0|1
A|CMS|20250707|12:41:15.333937|S|10|69.54|0|10
A|CMS|20250707|12:58:11.824703|S|10|69.61|0|10
A|CMS|20250707|13:34:19.336996|S|3|69.76|0|3
A|CMS|20250707|13:46:20.535681|S|100|69.68|0|100
A|CMS|20250707|15:01:18.808415|S|2|69.68|0|2
A|CMS|20250707|15:08:34.373840|S|100|69.55|0|100
A|CMS|20250707|15:09:53.041797|S|89|69.53|0|89
A|CMS|20250707|15:09:53.041831|S|89|69.53|0|89
A|CMS|20250707|15:09:53.041831|S|11|69.53|0|11
A|CMS|20250707|15:09:53.042080|S|1|69.53|0|1
A|CMS|20250707|15:09:53.042080|S|11|69.53|0|11
A|CMS|20250707|15:17:43.677787|S|102|69.57|0|102
A|CMS|20250707|15:24:00.208659|S|150|69.54|0|150
A|CMS|20250707|15:24:00.208744|S|50|69.54|0|50
A|CMS|20250707|15:34:52.127517|S|265|69.57|0|265
A|CMS|20250707|15:50:03.552155|S|150|69.7|0|150
A|CMS|20250707|15:51:53.738848|S|100|69.68|0|100
A|CMS|20250707|15:51:53.738882|S|98|69.68|0|98
A|CMS|20250707|15:53:09.672828|S|208|69.71|0|208
A|CMS|20250707|15:53:09.672828|S|173|69.71|0|173
A|CMS|20250707|15:56:11.102651|S|145|69.74|0|145
A|CMS|20250707|15:59:21.178939|S|100|69.615|0|100
A|CMT|20250707|09:30:00.056106|S|538|17.21|50188|369
A|CMT|20250707|09:30:00.056106|E|538|17.21|50188|1
A|CMT|20250707|09:45:00.469944|S|17|17.3|0|17
A|CMT|20250707|09:54:31.726774|S|1|17.3|0|1
A|CMT|20250707|09:54:31.726775|S|32|17.3|0|32
A|CMT|20250707|09:57:33.961666|S|3|17.15|0|3
A|CMT|20250707|09:57:33.961666|S|1|17.25|0|1
A|CMT|20250707|10:01:38.518400|S|1|17.3|0|1
A|CMT|20250707|10:06:07.864070|S|1|17.34|0|1
A|CMT|20250707|10:06:07.864070|S|100|17.34|0|100
A|CMT|20250707|10:06:07.886248|S|1|17.35|0|1
A|CMT|20250707|10:23:26.551912|S|1|17.35|0|1
A|CMT|20250707|10:24:55.778853|S|32|17.29|0|32
A|CMT|20250707|10:24:55.778853|S|68|17.28|0|68
A|CMT|20250707|10:26:03.101114|S|2|17.27|0|2
A|CMT|20250707|10:33:23.525912|S|2|17.2|0|2
A|CMT|20250707|10:35:41.663368|S|2|17.15|0|2
A|CMT|20250707|10:43:18.151410|S|10|17.2|0|10
A|CMT|20250707|11:03:53.868774|S|39|17.13|0|39
A|CMT|20250707|11:09:56.472054|S|2|17.11|0|2
A|CMT|20250707|11:10:52.433912|S|5|17.17|0|5
A|CMT|20250707|11:19:56.475837|S|2|17.11|0|2
A|CMT|20250707|11:24:56.969658|S|2|17.14|0|2
A|CMT|20250707|11:27:22.113722|S|9|17.14|0|9
A|CMT|20250707|11:27:22.113722|S|39|17.14|0|39
A|CMT|20250707|11:48:57.399052|S|20|17.11|0|20
A|CMT|20250707|11:48:57.399052|S|2|17.11|0|2
A|CMT|20250707|12:12:29.570929|S|2|17.19|0|2
A|CMT|20250707|12:12:29.570929|S|10|17.19|0|10
A|CMT|20250707|12:14:53.298318|S|4|17.13|0|4
A|CMT|20250707|12:17:08.766493|S|7|17.13|0|7
A|CMT|20250707|12:18:05.519748|S|7|17.13|0|7
A|CMT|20250707|12:19:00.030872|S|7|17.13|0|7
A|CMT|20250707|13:00:31.879009|S|4|17.19|0|4
A|CMT|20250707|13:04:53.345914|S|3|17.1|0|3
A|CMT|20250707|13:39:53.512889|S|12|17.11|0|12
A|CMT|20250707|13:44:53.673882|S|1|17.25|0|1
A|CMT|20250707|13:44:53.673882|S|88|17.33|0|88
A|CMT|20250707|14:14:10.761782|S|30|17.24|0|30
A|CMT|20250707|14:19:54.919803|S|17|17.05|0|17
A|CMT|20250707|14:24:24.230273|S|2|17.05|0|2
A|CMT|20250707|14:27:18.544466|S|13|17.05|0|13
A|CMT|20250707|14:27:30.826759|S|1|17.05|0|1
A|CMT|20250707|14:32:15.813327|S|15|17.05|0|15
A|CMT|20250707|14:57:36.769205|S|17|17.23|0|17
A|CMT|20250707|15:16:29.483516|S|2|17.18|0|2
A|CMT|20250707|15:28:03.026578|S|6|17.09|0|6
A|CMT|20250707|15:35:35.178259|S|7|17.15|0|7
A|CMT|20250707|15:35:36.205503|S|21|17.12|0|21
A|CMT|20250707|15:40:17.426724|S|3|17.16|0|3
A|CMT|20250707|15:40:56.532429|S|3|17.16|0|3
A|CMT|20250707|15:43:18.087202|S|1|17.08|0|1
A|CMT|20250707|15:46:38.621404|S|22|17.08|0|22
A|CMT|20250707|15:47:57.192170|S|53|17.14|0|53
A|CMT|20250707|15:48:31.770171|S|21|17.16|0|21
A|CMT|20250707|15:49:21.050291|S|1|17.16|0|1
A|CMT|20250707|15:52:10.789031|S|3|17.07|0|3
A|CMT|20250707|15:52:10.789537|S|1|17.07|0|1
A|CMT|20250707|15:53:09.631640|S|22|17.07|0|22
A|CMT|20250707|15:53:09.635752|S|7|17.07|0|7
A|CMT|20250707|15:55:01.111201|S|9|17.07|0|9
A|CMT|20250707|15:55:01.111202|S|2|17.07|0|2
A|CMT|20250707|15:55:23.694430|S|22|17.14|0|22
A|CMT|20250707|15:55:23.694430|S|8|17.14|0|8
A|CMT|20250707|15:55:23.694430|S|44|17.14|0|44
A|CMT|20250707|15:55:23.694430|S|20|17.14|0|20
A|CMT|20250707|15:56:27.221917|S|22|17.14|0|22
A|CMT|20250707|15:58:12.045113|S|10|17.06|0|10
A|CMT|20250707|15:58:12.058439|S|13|17.16|0|13
A|CMT|20250707|15:59:49.915809|S|71|17.21|0|71
A|CMT|20250707|15:59:50.191472|S|3|17.19|0|3
A|CMT|20250707|15:59:51.174612|S|9|17.19|0|9
A|CMT|20250707|15:59:52.202022|S|4|17.19|0|4
A|CMT|20250707|15:59:54.711696|S|7|17.09|0|7
A|CMT|20250707|15:59:55.255997|S|3|17.09|0|3
A|CMT|20250707|16:00:00.056402|S|4888|17.09|72979|2678
A|CMTG|20250707|11:18:06.877553|S|158|3.075|0|158
A|CMTG|20250707|11:24:57.371601|S|158|3.055|0|158
A|CMTG|20250707|11:56:13.391667|S|100|3.07|0|100
A|CMTG|20250707|12:01:17.371616|S|198|3.065|0|198
A|CMTL|20250707|09:36:03.782621|S|100|2.52|0|100
A|CNA|20250707|10:37:43.938573|S|6|45.47|0|6
A|CNA|20250707|12:24:42.444368|S|10|45.13|0|10
A|CNA|20250707|12:44:18.632745|S|20|45.18|0|20
A|CNA|20250707|15:02:42.418113|S|3|45.12|0|3
A|CNA|20250707|15:02:42.418113|S|1|45.12|0|1
A|CNA|20250707|15:02:42.418113|S|2|45.12|0|2
A|CNC|20250707|09:30:00.856755|S|100|33.34|0|100
A|CNC|20250707|09:30:01.359965|S|100|33.28|0|100
A|CNC|20250707|09:30:01.367697|S|100|33.28|0|100
A|CNC|20250707|09:30:01.703513|S|100|33.285|0|100
A|CNC|20250707|09:30:23.429953|S|100|33.35|0|100
A|CNC|20250707|09:30:32.396200|S|10|33.36|0|10
A|CNC|20250707|09:33:34.541790|S|100|33.36|0|100
A|CNC|20250707|09:34:00.743741|S|5|33.43|0|5
A|CNC|20250707|09:34:15.185884|S|100|33.41|0|100
A|CNC|20250707|09:36:30.803792|S|5|33.43|0|5
A|CNC|20250707|09:36:52.115197|S|100|33.5|0|100
A|CNC|20250707|09:36:52.128118|S|100|33.5|0|100
A|CNC|20250707|09:37:18.323514|S|100|33.55|0|100
A|CNC|20250707|09:37:18.325884|S|100|33.56|0|100
A|CNC|20250707|09:37:19.778810|S|150|33.56|0|150
A|CNC|20250707|09:37:19.778920|S|50|33.56|0|50
A|CNC|20250707|09:37:27.028703|S|50|33.58|0|50
A|CNC|20250707|09:38:28.000724|S|50|33.76|0|50
A|CNC|20250707|09:39:51.747534|S|100|33.65|0|100
A|CNC|20250707|09:40:07.784946|S|50|33.7|0|50
A|CNC|20250707|09:44:40.532180|S|50|33.61|0|50
A|CNC|20250707|09:51:54.704863|S|100|33.315|0|100
A|CNC|20250707|09:55:48.757342|S|50|33.27|0|50
A|CNC|20250707|09:56:29.283285|S|100|33.21|0|100
A|CNC|20250707|09:57:55.273329|S|150|33.2|0|150
A|CNC|20250707|09:58:31.981628|S|100|33.18|0|100
A|CNC|20250707|10:09:51.531113|S|100|33.31|0|100
A|CNC|20250707|10:26:00.513047|S|100|33.15|0|100
A|CNC|20250707|10:31:34.746170|S|14|33.23|0|14
A|CNC|20250707|10:31:34.746580|S|86|33.23|0|86
A|CNC|20250707|10:31:56.353689|S|100|33.21|0|100
A|CNC|20250707|10:32:18.471645|S|100|33.23|0|100
A|CNC|20250707|10:35:30.078183|S|100|33.13|0|100
A|CNC|20250707|10:35:30.078183|S|72|33.13|0|72
A|CNC|20250707|10:44:18.456930|S|14|33.2|0|14
A|CNC|20250707|10:44:18.477564|S|86|33.2|0|86
A|CNC|20250707|10:46:49.473526|S|100|33.21|0|100
A|CNC|20250707|10:47:01.100415|S|21|33.21|0|21
A|CNC|20250707|10:51:49.370967|S|100|33.25|0|100
A|CNC|20250707|11:08:49.076899|S|1|33.24|0|1
A|CNC|20250707|12:34:08.865321|S|140|33.24|0|140
A|CNC|20250707|12:50:26.638335|S|100|33.4|0|100
A|CNC|20250707|12:50:26.643233|E|100|33.4|0|100
A|CNC|20250707|12:50:26.648201|E|100|33.4|0|100
A|CNC|20250707|12:50:26.654312|E|100|33.4|0|100
A|CNC|20250707|12:50:26.657633|E|100|33.4|0|100
A|CNC|20250707|12:50:26.660149|E|100|33.4|0|100
A|CNC|20250707|12:50:26.662620|E|100|33.4|0|100
A|CNC|20250707|12:50:26.663117|E|100|33.4|0|100
A|CNC|20250707|12:50:26.665927|E|100|33.4|0|100
A|CNC|20250707|12:50:26.666384|E|100|33.4|0|100
A|CNC|20250707|12:54:48.855691|S|100|33.38|0|100
A|CNC|20250707|13:23:02.564157|S|13|33.25|0|13
A|CNC|20250707|13:23:02.564181|S|13|33.25|0|13
A|CNC|20250707|13:32:30.511815|S|100|33.3|0|100
A|CNC|20250707|13:32:30.511864|S|100|33.3|0|100
A|CNC|20250707|13:32:30.511864|S|100|33.3|0|100
A|CNC|20250707|13:32:30.511898|S|99|33.3|0|99
A|CNC|20250707|13:32:30.511898|S|1|33.3|0|1
A|CNC|20250707|13:32:30.511991|S|99|33.3|0|99
A|CNC|20250707|13:32:30.511991|S|1|33.3|0|1
A|CNC|20250707|13:32:30.512060|S|39|33.3|0|39
A|CNC|20250707|13:59:33.276047|S|19|33.28|0|19
A|CNC|20250707|13:59:33.276047|S|100|33.28|0|100
A|CNC|20250707|13:59:34.702448|S|61|33.28|0|61
A|CNC|20250707|14:05:50.514681|S|55|33.27|0|55
A|CNC|20250707|14:05:50.514681|S|45|33.27|0|45
A|CNC|20250707|14:05:50.514682|S|55|33.27|0|55
A|CNC|20250707|14:05:50.514683|S|45|33.27|0|45
A|CNC|20250707|14:05:50.514865|S|100|33.27|0|100
A|CNC|20250707|14:05:50.514866|S|100|33.27|0|100
A|CNC|20250707|14:05:50.515098|S|54|33.27|0|54
A|CNC|20250707|14:08:50.475620|S|100|33.24|0|100
A|CNC|20250707|14:14:39.349134|S|100|33.12|0|100
A|CNC|20250707|14:14:39.632929|S|100|33.12|0|100
A|CNC|20250707|14:14:39.632971|S|100|33.12|0|100
A|CNC|20250707|14:14:39.632972|S|29|33.12|0|29
A|CNC|20250707|14:14:39.632975|S|71|33.12|0|71
A|CNC|20250707|14:14:39.632975|S|29|33.12|0|29
A|CNC|20250707|14:51:10.542988|S|100|33.17|0|100
A|CNC|20250707|14:51:10.542988|S|100|33.17|0|100
A|CNC|20250707|14:51:10.543327|S|100|33.17|0|100
A|CNC|20250707|14:51:10.543327|S|100|33.17|0|100
A|CNC|20250707|14:51:10.543522|S|100|33.17|0|100
A|CNC|20250707|14:52:03.743781|S|100|33.18|0|100
A|CNC|20250707|14:52:03.743782|S|100|33.18|0|100
A|CNC|20250707|14:52:03.743886|S|100|33.18|0|100
A|CNC|20250707|14:52:03.743886|S|100|33.18|0|100
A|CNC|20250707|15:07:38.929722|S|150|33.2|0|150
A|CNC|20250707|15:07:38.929814|S|150|33.2|0|150
A|CNC|20250707|15:36:58.544341|S|1|33.14|0|1
A|CNC|20250707|15:36:58.544341|S|2|33.14|0|2
A|CNC|20250707|15:48:56.051724|S|1|33.04|0|1
A|CNC|20250707|15:55:54.632625|S|1|33.07|0|1
A|CNC|20250707|15:59:55.406123|S|200|33.045|0|200
A|CNC|20250707|15:59:55.408609|S|47|33.04|0|47
A|CNDT|20250707|12:11:34.817570|S|44|2.76|0|44
A|CNDT|20250707|12:46:04.594964|S|100|2.76|0|100
A|CNDT|20250707|12:47:11.686923|S|100|2.76|0|100
A|CNDT|20250707|12:48:20.237318|S|100|2.76|0|100
A|CNDT|20250707|13:03:50.378142|S|100|2.76|0|100
A|CNDT|20250707|13:04:56.246868|S|100|2.76|0|100
A|CNDT|20250707|13:06:11.032247|S|100|2.76|0|100
A|CNDT|20250707|13:25:24.185543|S|100|2.77|0|100
A|CNDT|20250707|14:04:52.294582|S|100|2.75|0|100
A|CNDT|20250707|14:08:03.460260|S|100|2.75|0|100
A|CNDT|20250707|14:14:26.014633|S|37|2.75|0|37
A|CNDT|20250707|14:14:26.014651|S|63|2.75|0|63
A|CNDT|20250707|14:37:13.506507|S|100|2.74|0|100
A|CNDT|20250707|15:01:46.803585|S|6|2.75|0|6
A|CNDT|20250707|15:05:10.382249|S|100|2.75|0|100
A|CNDT|20250707|15:35:45.366269|S|100|2.73|0|100
A|CNDT|20250707|15:55:30.305962|S|100|2.72|0|100
A|CNDT|20250707|15:59:18.677015|S|48|2.715|0|48
A|CNH|20250707|09:41:23.014938|S|200|13.685|0|200
A|CNH|20250707|09:59:18.828067|S|52|13.69|0|52
A|CNH|20250707|10:13:32.531338|S|100|13.655|0|100
A|CNH|20250707|10:17:12.570429|S|75|13.67|0|75
A|CNH|20250707|10:17:36.859928|S|42|13.67|0|42
A|CNH|20250707|10:21:18.781397|S|190|13.66|0|190
A|CNH|20250707|10:22:21.060960|S|140|13.66|0|140
A|CNH|20250707|10:22:21.060961|S|111|13.66|0|111
A|CNH|20250707|10:25:02.467635|S|65|13.64|0|65
A|CNH|20250707|10:25:02.467636|S|71|13.64|0|71
A|CNH|20250707|10:26:49.719545|S|75|13.64|0|75
A|CNH|20250707|10:32:46.664076|S|100|13.615|0|100
A|CNH|20250707|10:34:11.880389|S|68|13.6|0|68
A|CNH|20250707|10:45:07.111970|S|112|13.64|0|112
A|CNH|20250707|10:53:51.235946|S|76|13.58|0|76
A|CNH|20250707|11:09:36.956613|S|200|13.575|0|200
A|CNH|20250707|11:25:53.965895|S|300|13.545|0|300
A|CNH|20250707|11:32:24.163912|S|35|13.53|0|35
A|CNH|20250707|11:34:47.797510|S|30|13.52|0|30
A|CNH|20250707|11:45:36.267355|S|100|13.51|0|100
A|CNH|20250707|11:46:13.924613|S|75|13.5|0|75
A|CNH|20250707|12:02:36.859174|S|6|13.58|0|6
A|CNH|20250707|12:02:36.859195|S|94|13.58|0|94
A|CNH|20250707|12:10:48.007346|S|200|13.545|0|200
A|CNH|20250707|12:24:56.485168|S|4|13.48|0|4
A|CNH|20250707|12:36:43.629037|S|100|13.495|0|100
A|CNH|20250707|12:44:27.822700|S|300|13.455|0|300
A|CNH|20250707|12:50:34.871702|S|60|13.425|0|60
A|CNH|20250707|12:56:25.402019|S|57|13.43|0|57
A|CNH|20250707|12:59:26.642780|S|100|13.425|0|100
A|CNH|20250707|13:18:15.730312|S|21|13.435|0|21
A|CNH|20250707|13:36:47.987466|S|28|13.44|0|28
A|CNH|20250707|13:36:47.987483|S|250|13.44|0|250
A|CNH|20250707|13:49:14.336078|S|100|13.44|0|100
A|CNH|20250707|14:20:31.034735|S|100|13.405|0|100
A|CNH|20250707|14:39:07.518480|S|100|13.415|0|100
A|CNH|20250707|15:21:37.965127|S|100|13.465|0|100
A|CNH|20250707|15:26:59.464796|S|200|13.445|0|200
A|CNH|20250707|15:56:13.273420|S|1|13.475|0|1
A|CNH|20250707|15:57:23.187628|S|509|13.465|0|509
A|CNH|20250707|15:57:23.187628|S|1491|13.465|0|1491
A|CNH|20250707|15:57:58.180895|S|100|13.465|0|100
A|CNH|20250707|15:58:09.129495|S|12|13.47|0|12
A|CNH|20250707|15:59:19.382666|S|100|13.475|0|100
A|CNH|20250707|15:59:19.389906|S|200|13.475|0|200
A|CNH|20250707|15:59:30.886437|S|100|13.47|0|100
A|CNI|20250707|10:59:31.198023|S|100|104.86|0|100
A|CNI|20250707|11:32:33.235061|S|100|104.55|0|100
A|CNI|20250707|12:11:51.074755|S|100|104.42|0|100
A|CNI|20250707|12:29:53.264159|S|100|104.05|0|100
A|CNI|20250707|12:32:36.200592|S|100|104|0|100
A|CNI|20250707|12:43:59.387508|S|100|104.07|0|100
A|CNI|20250707|12:47:33.129733|S|100|104.13|0|100
A|CNI|20250707|13:23:29.578377|S|4|103.97|0|4
A|CNI|20250707|13:28:36.732045|S|6|103.75|0|6
A|CNI|20250707|13:30:17.497693|S|150|103.885|0|150
A|CNI|20250707|14:22:03.134509|S|15|103.36|0|15
A|CNI|20250707|14:25:36.294801|S|100|103.53|0|100
A|CNI|20250707|14:46:30.879175|S|200|103.56|0|200
A|CNI|20250707|14:46:30.879199|S|100|103.56|0|100
A|CNI|20250707|14:55:31.278935|S|5|103.5|0|5
A|CNI|20250707|15:03:41.948426|S|100|103.52|0|100
A|CNI|20250707|15:24:43.912866|S|100|103.15|0|100
A|CNI|20250707|15:37:30.005456|S|100|103.25|0|100
A|CNI|20250707|15:39:45.225367|S|100|103.27|0|100
A|CNI|20250707|15:41:10.744628|S|100|103.24|0|100
A|CNI|20250707|15:42:49.840390|S|100|103.03|0|100
A|CNI|20250707|15:42:49.840657|S|100|103.04|0|100
A|CNI|20250707|15:42:49.840712|S|100|103.04|0|100
A|CNI|20250707|15:45:27.816936|S|22|103.08|0|22
A|CNI|20250707|15:45:27.817019|S|78|103.08|0|78
A|CNI|20250707|15:45:27.819111|S|100|103.07|0|100
A|CNI|20250707|15:50:10.381326|S|100|103.185|0|100
A|CNI|20250707|15:50:20.384837|S|62|103.175|0|62
A|CNI|20250707|15:54:06.004508|S|100|103.28|0|100
A|CNI|20250707|15:55:33.260321|S|50|103.24|0|50
A|CNI|20250707|15:55:40.399788|S|37|103.22|0|37
A|CNI|20250707|15:55:45.561293|S|22|103.22|0|22
A|CNI|20250707|15:55:45.561317|S|23|103.22|0|23
A|CNI|20250707|15:55:45.561752|S|100|103.22|0|100
A|CNI|20250707|15:55:45.561797|S|50|103.22|0|50
A|CNI|20250707|15:55:50.006158|S|1|103.16|0|1
A|CNI|20250707|15:56:36.621559|S|44|103.16|0|44
A|CNI|20250707|15:57:21.130558|S|46|103.07|0|46
A|CNI|20250707|15:57:37.709185|S|7|103.07|0|7
A|CNI|20250707|15:57:38.153079|S|72|103.07|0|72
A|CNI|20250707|15:59:05.140039|S|100|103|0|100
A|CNI|20250707|15:59:17.199473|S|100|102.98|0|100
A|CNI|20250707|15:59:37.051959|S|100|102.97|0|100
A|CNI|20250707|15:59:44.715487|S|100|102.96|0|100
A|CNI|20250707|15:59:49.580405|S|100|102.975|0|100
A|CNI|20250707|15:59:49.580406|S|50|102.99|0|50
A|CNK|20250707|09:53:10.144770|S|10|30.695|0|10
A|CNK|20250707|10:39:16.691305|S|150|30.16|0|150
A|CNK|20250707|10:39:16.691452|S|50|30.16|0|50
A|CNK|20250707|10:46:08.987865|S|100|30.18|0|100
A|CNK|20250707|11:12:26.585094|S|100|30.05|0|100
A|CNK|20250707|11:19:55.900181|S|100|30.02|0|100
A|CNK|20250707|11:26:28.342488|S|100|30.1|0|100
A|CNK|20250707|13:33:22.722741|S|100|30.05|0|100
A|CNK|20250707|13:55:16.842930|S|10|30.08|0|10
A|CNK|20250707|14:08:08.489332|S|28|29.995|0|28
A|CNK|20250707|15:01:01.150862|S|100|29.93|0|100
A|CNK|20250707|15:08:22.255067|S|100|29.8|0|100
A|CNK|20250707|15:08:22.285614|S|48|29.83|0|48
A|CNK|20250707|15:08:22.285893|S|52|29.83|0|52
A|CNK|20250707|15:09:54.189954|S|100|29.84|0|100
A|CNK|20250707|15:26:14.390913|S|150|29.8|0|150
A|CNK|20250707|15:26:14.391015|S|150|29.8|0|150
A|CNK|20250707|15:37:13.472615|S|5|29.85|0|5
A|CNK|20250707|15:37:53.711876|S|3|29.87|0|3
A|CNK|20250707|15:40:23.683100|S|63|29.83|0|63
A|CNK|20250707|15:40:23.683145|S|62|29.83|0|62
A|CNK|20250707|15:40:23.683357|S|62|29.83|0|62
A|CNK|20250707|15:44:36.770154|S|4|29.83|0|4
A|CNK|20250707|15:50:21.587058|S|20|29.8|0|20
A|CNK|20250707|15:55:50.006213|S|100|29.84|0|100
A|CNK|20250707|15:55:50.006432|S|93|29.84|0|93
A|CNK|20250707|15:55:50.006517|S|7|29.84|0|7
A|CNK|20250707|15:59:26.244409|S|100|29.87|0|100
A|CNL|20250707|09:30:00.169216|E|1968|11.54|60364|948
A|CNL|20250707|09:30:00.169216|S|1968|11.54|60364|37
A|CNL|20250707|09:44:28.484251|S|49|12|0|49
A|CNL|20250707|10:23:38.218040|S|93|11.76|0|93
A|CNL|20250707|10:25:15.577282|S|21|11.72|0|21
A|CNL|20250707|10:30:21.374494|S|56|11.55|0|56
A|CNL|20250707|10:30:21.374505|S|28|11.55|0|28
A|CNL|20250707|10:30:21.374539|S|28|11.55|0|28
A|CNL|20250707|10:30:21.374584|S|188|11.55|0|188
A|CNL|20250707|10:33:36.306544|S|355|11.52|0|355
A|CNL|20250707|10:33:36.306564|S|16|11.52|0|16
A|CNL|20250707|10:33:39.339469|S|100|11.54|0|100
A|CNL|20250707|10:33:43.504716|S|59|11.55|0|59
A|CNL|20250707|10:35:25.848000|S|1|11.54|0|1
A|CNL|20250707|10:39:49.139964|S|100|11.51|0|100
A|CNL|20250707|10:42:08.554975|S|65|11.45|0|65
A|CNL|20250707|10:42:08.554993|S|2|11.45|0|2
A|CNL|20250707|10:42:08.555386|S|4|11.45|0|4
A|CNL|20250707|10:42:08.555386|S|382|11.45|0|382
A|CNL|20250707|10:45:34.530435|S|10|11.43|0|10
A|CNL|20250707|10:45:34.628166|S|7|11.47|0|7
A|CNL|20250707|10:45:35.166046|S|100|11.48|0|100
A|CNL|20250707|10:45:35.276194|S|23|11.49|0|23
A|CNL|20250707|10:58:17.047745|S|4|11.52|0|4
A|CNL|20250707|10:58:17.047745|S|96|11.5|0|96
A|CNL|20250707|10:58:17.047756|S|96|11.52|0|96
A|CNL|20250707|11:10:10.768419|S|10|11.65|0|10
A|CNL|20250707|11:11:53.214348|S|1|11.68|0|1
A|CNL|20250707|11:14:55.856174|S|37|11.63|0|37
A|CNL|20250707|11:14:55.856174|S|100|11.63|0|100
A|CNL|20250707|11:14:55.856197|S|63|11.63|0|63
A|CNL|20250707|11:17:54.491133|S|4|11.58|0|4
A|CNL|20250707|11:19:56.585774|S|1|11.55|0|1
A|CNL|20250707|11:20:01.812515|S|15|11.55|0|15
A|CNL|20250707|11:20:01.812523|S|15|11.55|0|15
A|CNL|20250707|11:20:01.812532|S|15|11.55|0|15
A|CNL|20250707|11:20:01.812558|S|15|11.55|0|15
A|CNL|20250707|11:20:01.916731|S|39|11.55|0|39
A|CNL|20250707|11:30:00.803510|S|100|11.5|0|100
A|CNL|20250707|11:30:00.803510|S|100|11.5|0|100
A|CNL|20250707|11:33:43.382885|S|4|11.49|0|4
A|CNL|20250707|11:34:53.725710|S|5|11.49|0|5
A|CNL|20250707|11:43:14.025004|S|22|11.43|0|22
A|CNL|20250707|11:44:03.297956|S|22|11.43|0|22
A|CNL|20250707|11:44:53.940236|S|10|11.43|0|10
A|CNL|20250707|11:44:53.940236|S|8|11.47|0|8
A|CNL|20250707|11:49:56.801447|S|15|11.48|0|15
A|CNL|20250707|11:52:57.736226|S|13|11.47|0|13
A|CNL|20250707|11:54:14.755980|S|13|11.47|0|13
A|CNL|20250707|11:54:56.869803|S|10|11.46|0|10
A|CNL|20250707|12:02:13.153035|S|10|11.46|0|10
A|CNL|20250707|12:34:12.816391|S|8|11.44|0|8
A|CNL|20250707|12:34:51.276890|S|27|11.46|0|27
A|CNL|20250707|12:34:51.276906|S|9|11.46|0|9
A|CNL|20250707|12:34:51.276906|S|18|11.46|0|18
A|CNL|20250707|12:34:51.276981|S|100|11.46|0|100
A|CNL|20250707|12:46:34.050301|S|10|11.45|0|10
A|CNL|20250707|13:02:43.492036|S|4|11.52|0|4
A|CNL|20250707|13:02:55.740036|S|73|11.52|0|73
A|CNL|20250707|13:02:55.740827|S|23|11.52|0|23
A|CNL|20250707|13:04:57.154365|S|4|11.56|0|4
A|CNL|20250707|13:09:56.248995|S|4|11.54|0|4
A|CNL|20250707|13:12:37.256345|S|4|11.54|0|4
A|CNL|20250707|13:14:42.351096|S|4|11.55|0|4
A|CNL|20250707|13:14:55.588433|S|1|11.55|0|1
A|CNL|20250707|13:17:12.684264|S|42|11.55|0|42
A|CNL|20250707|13:17:12.684273|S|21|11.55|0|21
A|CNL|20250707|13:17:12.721091|S|32|11.55|0|32
A|CNL|20250707|13:17:12.721091|S|10|11.55|0|10
A|CNL|20250707|13:17:12.721091|S|96|11.55|0|96
A|CNL|20250707|13:18:01.583698|S|100|11.57|0|100
A|CNL|20250707|13:18:01.583698|S|41|11.57|0|41
A|CNL|20250707|13:18:43.784741|S|4|11.59|0|4
A|CNL|20250707|13:19:45.708089|S|4|11.59|0|4
A|CNL|20250707|13:19:57.141398|S|6|11.59|0|6
A|CNL|20250707|13:22:20.942726|S|6|11.59|0|6
A|CNL|20250707|13:23:09.198992|S|6|11.59|0|6
A|CNL|20250707|13:24:14.842302|S|6|11.59|0|6
A|CNL|20250707|13:24:56.300413|S|10|11.59|0|10
A|CNL|20250707|13:29:27.726889|S|70|11.54|0|70
A|CNL|20250707|13:39:54.956363|S|100|11.53|0|100
A|CNL|20250707|13:41:00.143781|S|36|11.55|0|36
A|CNL|20250707|13:41:00.143908|S|18|11.55|0|18
A|CNL|20250707|13:41:00.144088|S|18|11.55|0|18
A|CNL|20250707|13:41:00.144096|S|18|11.55|0|18
A|CNL|20250707|13:42:09.255891|S|6|11.55|0|6
A|CNL|20250707|13:43:01.215618|S|4|11.55|0|4
A|CNL|20250707|13:43:02.099882|S|2|11.56|0|2
A|CNL|20250707|14:18:01.537794|S|100|11.5|0|100
A|CNL|20250707|14:27:20.123806|S|100|11.51|0|100
A|CNL|20250707|14:27:22.029487|S|2|11.51|0|2
A|CNL|20250707|14:44:10.831690|S|4|11.55|0|4
A|CNL|20250707|14:46:18.717715|S|1|11.55|0|1
A|CNL|20250707|14:52:03.819829|S|100|11.51|0|100
A|CNL|20250707|14:53:05.376977|S|7|11.45|0|7
A|CNL|20250707|14:54:06.784195|S|100|11.52|0|100
A|CNL|20250707|14:54:08.124668|S|9|11.53|0|9
A|CNL|20250707|14:54:21.140013|S|8|11.53|0|8
A|CNL|20250707|14:56:30.579767|S|34|11.53|0|34
A|CNL|20250707|14:57:22.371063|S|27|11.53|0|27
A|CNL|20250707|14:57:28.813005|S|22|11.53|0|22
A|CNL|20250707|14:57:29.376008|S|78|11.55|0|78
A|CNL|20250707|15:14:32.347800|S|8|11.52|0|8
A|CNL|20250707|15:33:07.123004|S|10|11.55|0|10
A|CNL|20250707|15:36:11.838696|S|8|11.56|0|8
A|CNL|20250707|15:36:19.947261|S|92|11.56|0|92
A|CNL|20250707|15:59:47.802561|S|1|11.58|0|1
A|CNL|20250707|16:00:00.094879|S|103|11.53|82941|19
A|CNM|20250707|12:48:19.316287|S|100|61.76|0|100
A|CNM|20250707|13:39:53.798491|S|20|61.84|0|20
A|CNM|20250707|15:48:49.807839|S|1|61.75|0|1
A|CNM|20250707|15:48:49.807839|S|1|61.75|0|1
A|CNMD|20250707|10:32:44.589411|S|1|52.77|0|1
A|CNMD|20250707|12:05:24.057358|S|100|52.62|0|100
A|CNMD|20250707|15:51:07.225608|S|100|51.79|0|100
A|CNMD|20250707|15:59:43.611327|S|54|51.97|0|54
A|CNNE|20250707|09:53:22.605054|S|75|21.09|0|75
A|CNNE|20250707|10:02:20.667913|S|2|21.16|0|2
A|CNNE|20250707|12:11:09.130844|S|1|21.06|0|1
A|CNNE|20250707|12:21:08.015494|S|21|20.97|0|21
A|CNNE|20250707|15:48:06.937185|S|75|20.92|0|75
A|CNNE|20250707|15:48:06.937251|S|38|20.92|0|38
A|CNNE|20250707|15:48:06.937283|S|75|20.92|0|75
A|CNNE|20250707|15:48:06.937361|S|12|20.92|0|12
A|CNNE|20250707|15:49:59.958832|S|100|20.94|0|100
A|CNNE|20250707|15:50:48.081672|S|75|20.95|0|75
A|CNNE|20250707|15:50:48.081776|S|75|20.95|0|75
A|CNNE|20250707|15:50:48.293682|S|75|20.95|0|75
A|CNNE|20250707|15:50:49.182101|S|75|20.95|0|75
A|CNNE|20250707|15:50:49.225614|S|75|20.95|0|75
A|CNNE|20250707|15:50:50.214477|S|75|20.95|0|75
A|CNNE|20250707|15:50:50.299947|S|50|20.95|0|50
A|CNNE|20250707|15:50:56.946927|S|75|20.95|0|75
A|CNNE|20250707|15:51:05.052337|S|75|20.95|0|75
A|CNNE|20250707|15:55:16.518669|S|3|20.92|0|3
A|CNNE|20250707|15:57:33.217494|S|59|20.935|0|59
A|CNNE|20250707|15:59:58.045209|S|75|20.91|0|75
A|CNO|20250707|10:30:33.002118|S|109|38.11|0|109
A|CNO|20250707|10:30:33.002152|S|35|38.11|0|35
A|CNO|20250707|12:15:10.884310|S|1|37.82|0|1
A|CNO|20250707|12:59:16.683272|S|1|37.61|0|1
A|CNO|20250707|13:34:20.461087|S|105|37.68|0|105
A|CNO|20250707|13:34:20.461156|S|55|37.68|0|55
A|CNO|20250707|14:58:56.204196|S|14|37.52|0|14
A|CNO|20250707|14:58:58.043395|S|3|37.52|0|3
A|CNO|20250707|15:12:01.117991|S|84|37.42|0|84
A|CNO|20250707|15:12:01.118061|S|50|37.42|0|50
A|CNO|20250707|15:12:01.189479|S|3|37.42|0|3
A|CNO|20250707|15:48:46.585045|S|117|37.42|0|117
A|CNO|20250707|15:55:53.617927|S|1|37.44|0|1
A|CNO|20250707|15:55:53.618045|S|2|37.44|0|2
A|CNO|20250707|15:55:53.818987|S|42|37.44|0|42
A|CNO|20250707|15:56:43.932256|S|9|37.44|0|9
A|CNO|20250707|15:56:43.932256|S|5|37.44|0|5
A|CNOB|20250707|09:41:10.274266|S|182|24.89|0|182
A|CNP|20250707|09:35:57.586103|S|100|36.07|0|100
A|CNP|20250707|10:48:06.573367|S|100|36.115|0|100
A|CNP|20250707|11:26:05.871546|S|8|36.12|0|8
A|CNP|20250707|12:06:46.980727|S|1|36.08|0|1
A|CNP|20250707|15:56:22.290349|S|100|36.17|0|100
A|CNP|20250707|15:59:26.749954|S|72|36.2|0|72
A|CNQ|20250707|09:30:08.383780|S|200|32.195|0|200
A|CNQ|20250707|09:32:35.834153|S|400|32.15|0|400
A|CNQ|20250707|10:40:37.491814|S|1|32.125|0|1
A|CNQ|20250707|10:46:37.816098|S|24|32.185|0|24
A|CNQ|20250707|11:51:38.117833|S|4|31.765|0|4
A|CNQ|20250707|12:34:39.163006|S|2|31.745|0|2
A|CNQ|20250707|13:26:35.770398|S|1|31.585|0|1
A|CNQ|20250707|13:38:10.237136|S|2|31.605|0|2
A|CNQ|20250707|13:38:21.900832|S|62|31.605|0|62
A|CNQ|20250707|13:38:21.900832|S|205|31.61|0|205
A|CNQ|20250707|13:38:21.900866|S|62|31.61|0|62
A|CNQ|20250707|13:51:22.152445|S|28|31.55|0|28
A|CNQ|20250707|13:52:41.393338|S|25|31.55|0|25
A|CNQ|20250707|13:52:41.393404|S|35|31.55|0|35
A|CNQ|20250707|14:00:52.477567|S|44|31.565|0|44
A|CNQ|20250707|14:07:27.343210|S|46|31.54|0|46
A|CNQ|20250707|14:07:27.343210|S|15|31.54|0|15
A|CNQ|20250707|14:25:55.118350|S|20|31.56|0|20
A|CNQ|20250707|14:28:56.451625|S|2|31.605|0|2
A|CNQ|20250707|15:35:23.786294|S|79|31.8|0|79
A|CNQ|20250707|15:43:23.183958|S|100|31.74|0|100
A|CNQ|20250707|15:58:49.080656|S|300|31.76|0|300
A|CNQ|20250707|15:59:19.452625|S|300|31.76|0|300
A|CNQ|20250707|15:59:19.453429|S|300|31.77|0|300
A|CNR|20250707|10:26:57.665849|S|9|69.505|0|9
A|CNR|20250707|10:43:27.933633|S|1|70.24|0|1
A|CNR|20250707|12:02:43.162047|S|6|70.88|0|6
A|CNR|20250707|14:32:49.949595|S|1|70.44|0|1
A|CNR|20250707|15:08:32.004469|S|5|70.36|0|5
A|CNR|20250707|15:47:52.784355|S|1|70.79|0|1
A|CNS|20250707|14:41:04.688845|S|1|76.29|0|1
A|CNS|20250707|14:41:04.688846|S|1|76.29|0|1
A|CNS|20250707|14:41:04.688846|S|2|76.29|0|2
A|CNS|20250707|14:41:04.688846|S|1|76.29|0|1
A|CNS|20250707|14:50:20.971830|S|2|76.39|0|2
A|CNS|20250707|14:55:06.425466|S|1|76.39|0|1
A|CNS|20250707|14:56:20.885092|S|1|76.58|0|1
A|CNS|20250707|15:59:32.539028|S|17|76.61|0|17
A|CNSP|20250707|12:21:03.589237|S|1|.8912|0|1
A|CNSP|20250707|12:21:03.633040|S|1|.89|0|1
A|CNSP|20250707|12:21:04.268197|S|2|.89|0|2
A|CNTA|20250707|10:45:20.015079|S|2|13.57|0|2
A|CNTA|20250707|11:00:03.565126|S|1|13.6|0|1
A|CNTA|20250707|11:14:58.358706|S|2|13.59|0|2
A|CNTA|20250707|15:08:30.654866|S|10|13.46|0|10
A|CNTY|20250707|12:03:45.072749|S|100|2.26|0|100
A|CNVS|20250707|09:30:08.067942|S|254|6.45|0|254
A|CNVS|20250707|09:30:42.944782|S|100|6.45|0|100
A|CNVS|20250707|09:54:21.507970|S|63|6.91|0|63
A|CNVS|20250707|09:55:04.193325|S|100|6.775|0|100
A|CNVS|20250707|10:04:30.773165|S|100|6.57|0|100
A|CNVS|20250707|10:04:30.773193|S|1|6.57|0|1
A|CNVS|20250707|10:11:25.466918|S|101|6.71|0|101
A|CNVS|20250707|10:18:44.176798|S|200|6.78|0|200
A|CNVS|20250707|10:19:37.631848|S|39|6.7|0|39
A|CNVS|20250707|10:36:54.684991|S|39|6.6|0|39
A|CNVS|20250707|10:47:50.660255|S|39|6.63|0|39
A|CNVS|20250707|11:01:22.809222|S|39|6.57|0|39
A|CNVS|20250707|11:01:22.809222|S|100|6.58|0|100
A|CNVS|20250707|11:01:22.812350|S|100|6.595|0|100
A|CNVS|20250707|11:16:33.380391|S|39|6.35|0|39
A|CNVS|20250707|11:26:43.477042|S|39|6.39|0|39
A|CNVS|20250707|11:26:43.477042|S|100|6.4|0|100
A|CNVS|20250707|11:33:06.048867|S|100|6.39|0|100
A|CNVS|20250707|11:33:06.048867|S|39|6.37|0|39
A|CNVS|20250707|11:33:06.067294|S|100|6.36|0|100
A|CNVS|20250707|11:39:56.675473|S|39|6.43|0|39
A|CNVS|20250707|11:39:56.679029|S|100|6.43|0|100
A|CNVS|20250707|11:46:51.239287|S|39|6.34|0|39
A|CNVS|20250707|11:58:48.995797|S|42|6.27|0|42
A|CNVS|20250707|12:07:51.415802|S|63|6.27|0|63
A|CNVS|20250707|12:56:12.362825|S|1|6.31|0|1
A|CNVS|20250707|14:33:14.653039|S|1|6.615|0|1
A|CNVS|20250707|15:03:48.443230|E|100|6.77|0|100
A|CNVS|20250707|15:03:48.445179|E|100|6.76|0|100
A|CNVS|20250707|15:03:48.447291|E|96|6.74|0|96
A|CNVS|20250707|15:24:09.591167|S|116|6.64|0|116
A|CNVS|20250707|15:24:57.785694|S|100|6.51|0|100
A|CNVS|20250707|15:53:29.416787|S|100|6.42|0|100
A|CNVS|20250707|15:53:29.416823|S|6|6.42|0|6
A|CNVS|20250707|15:53:29.416824|S|100|6.42|0|100
A|CNVS|20250707|15:57:22.874157|E|300|6.27|0|300
A|CNVS|20250707|15:57:22.874157|E|100|6.27|0|100
A|CNVS|20250707|15:57:23.715382|E|517|6.13|0|517
A|CNX|20250707|10:14:56.239423|S|100|32.02|0|100
A|CNX|20250707|10:14:56.240081|S|100|32.02|0|100
A|CNX|20250707|10:14:56.240101|S|100|32.02|0|100
A|CNX|20250707|10:25:56.665251|S|11|31.98|0|11
A|CNX|20250707|10:25:56.665262|S|11|31.98|0|11
A|CNX|20250707|10:26:10.854954|S|23|31.98|0|23
A|CNX|20250707|10:26:10.855134|S|55|31.98|0|55
A|CNX|20250707|10:26:10.855134|S|100|31.98|0|100
A|CNX|20250707|10:26:10.855164|S|100|31.98|0|100
A|CNX|20250707|10:26:10.855164|S|55|31.98|0|55
A|CNX|20250707|10:26:10.855649|S|11|31.98|0|11
A|CNX|20250707|11:57:59.426077|S|100|32.32|0|100
A|CNX|20250707|14:04:02.007085|S|150|32.18|0|150
A|CNX|20250707|14:40:36.004585|S|80|31.95|0|80
A|CNX|20250707|15:51:21.101409|S|17|32.13|0|17
A|CNX|20250707|15:51:21.101551|S|83|32.13|0|83
A|CNX|20250707|15:56:46.348641|S|128|32.14|0|128
A|CNXC|20250707|10:02:35.221223|S|3|57.4|0|3
A|CNXC|20250707|10:02:35.221223|S|1|57.4|0|1
A|CNXC|20250707|10:02:35.221223|S|5|57.4|0|5
A|CNXC|20250707|10:02:35.221881|S|2|57.38|0|2
A|CNXC|20250707|10:02:35.221881|S|1|57.38|0|1
A|CNXC|20250707|10:13:16.892129|S|1|57.59|0|1
A|CNXC|20250707|10:13:16.892129|S|1|57.59|0|1
A|CNXC|20250707|10:13:16.892129|S|1|57.59|0|1
A|CNXC|20250707|10:13:16.892130|S|1|57.59|0|1
A|CNXC|20250707|11:01:45.238198|S|1|57.12|0|1
A|CNXC|20250707|11:01:45.238199|S|1|57.12|0|1
A|CNXC|20250707|11:16:52.697221|S|2|57.31|0|2
A|CNXC|20250707|11:18:55.961373|S|2|57.34|0|2
A|CNXC|20250707|11:50:28.744982|S|1|56.9|0|1
A|CNXC|20250707|12:57:50.959159|S|5|56.5|0|5
A|CNXC|20250707|13:36:27.884742|S|86|56.49|0|86
A|CNXC|20250707|13:36:27.885011|S|57|56.49|0|57
A|CNXC|20250707|13:50:50.161842|S|32|56.56|0|32
A|CNXC|20250707|13:50:50.162078|S|114|56.56|0|114
A|CNXC|20250707|14:55:20.216971|S|54|56.56|0|54
A|CNXC|20250707|14:55:20.218648|S|24|56.56|0|24
A|CNXC|20250707|14:55:25.301118|S|69|56.56|0|69
A|CNXC|20250707|15:00:54.244854|S|27|56.7|0|27
A|CNXC|20250707|15:00:57.111851|S|7|56.69|0|7
A|CNXC|20250707|15:00:57.111867|S|2|56.69|0|2
A|CNXC|20250707|15:05:10.382990|S|3|56.64|0|3
A|CNXC|20250707|15:05:10.382990|S|5|56.64|0|5
A|CNXC|20250707|15:16:13.452704|S|4|56.51|0|4
A|CNXC|20250707|15:16:13.452755|S|3|56.51|0|3
A|CNXC|20250707|15:41:18.380334|S|10|56.45|0|10
A|CNXC|20250707|15:41:18.380334|S|7|56.45|0|7
A|CNXC|20250707|15:52:48.127568|S|12|56.67|0|12
A|CNXC|20250707|15:53:47.419233|S|3|56.69|0|3
A|CNXC|20250707|15:53:49.159381|S|196|56.69|0|196
A|COCH|20250707|12:17:44.302005|S|44|1.44|0|44
A|COCO|20250707|10:08:42.819591|S|100|37.5|0|100
A|COCO|20250707|10:20:57.156278|S|1|37.79|0|1
A|COCO|20250707|10:50:53.554743|S|5|37.505|0|5
A|COCO|20250707|13:51:19.455420|S|100|37.8|0|100
A|COCO|20250707|13:51:19.665513|S|4|37.955|0|4
A|COCO|20250707|13:51:19.676472|S|100|37.98|0|100
A|COCO|20250707|13:52:55.617630|S|100|38|0|100
A|COCO|20250707|15:41:28.678634|S|38|38.15|0|38
A|COCO|20250707|15:59:04.682907|S|11|38.39|0|11
A|CODI|20250707|09:32:52.224854|S|100|6.58|0|100
A|CODI|20250707|10:02:19.629173|S|100|6.74|0|100
A|CODI|20250707|10:05:39.373470|S|5|6.75|0|5
A|CODI|20250707|10:46:01.555945|S|100|6.62|0|100
A|CODI|20250707|10:46:37.668079|S|150|6.62|0|150
A|CODI|20250707|10:46:37.668261|S|150|6.62|0|150
A|CODI|20250707|11:05:47.805269|S|100|6.6|0|100
A|CODI|20250707|11:11:38.976070|S|100|6.64|0|100
A|CODI|20250707|15:54:39.043079|S|17|6.54|0|17
A|COE|20250707|09:30:00.069002|E|317|27.5|51396|100
A|COE|20250707|09:30:00.069002|S|317|27.5|51396|86
A|COE|20250707|10:17:30.029495|S|1|28.05|0|1
A|COE|20250707|10:17:31.508634|S|1|28.05|0|1
A|COE|20250707|10:18:12.667728|S|3|29.5|0|3
A|COE|20250707|11:33:51.264282|S|198|29.77|0|198
A|COE|20250707|11:34:08.865093|S|204|29.79|0|204
A|COE|20250707|11:34:08.865093|S|2|29.77|0|2
A|COE|20250707|11:34:34.022759|S|63|30|0|63
A|COE|20250707|12:09:40.856988|S|3|30.99|0|3
A|COE|20250707|15:52:43.020248|S|7|30.49|0|7
A|COE|20250707|15:52:43.020259|S|7|30.49|0|7
A|COE|20250707|15:57:13.169573|S|31|30.41|0|31
A|COE|20250707|16:00:00.062399|S|92|30|75471|13
A|COF|20250707|09:58:53.730688|S|2|220.885|0|2
A|COF|20250707|10:13:33.511088|S|1|220.11|0|1
A|COF|20250707|10:42:40.821443|S|1|219.39|0|1
A|COF|20250707|11:27:01.870127|S|100|218.655|0|100
A|COF|20250707|11:31:10.907155|S|100|218.66|0|100
A|COF|20250707|11:31:10.911706|S|1|218.6|0|1
A|COF|20250707|11:40:16.140784|S|3|218.28|0|3
A|COF|20250707|11:56:32.975548|S|3|218.48|0|3
A|COF|20250707|12:20:27.438969|S|1|217.75|0|1
A|COF|20250707|14:27:07.314823|S|9|217.1|0|9
A|COF|20250707|15:20:40.863955|S|50|217.41|0|50
A|COF|20250707|15:27:16.942607|S|5|217.26|0|5
A|COF|20250707|15:27:16.943348|S|2|217.25|0|2
A|COF|20250707|15:32:42.131422|S|1|217.42|0|1
A|COF|20250707|15:42:17.436556|S|1|217.25|0|1
A|COF|20250707|15:51:52.001206|S|100|217.575|0|100
A|COF|20250707|15:57:22.529554|S|1|217.66|0|1
A|COFS|20250707|15:09:57.690474|S|5|30|0|5
A|COFS|20250707|15:35:49.474863|S|17|29.97|0|17
A|COFS|20250707|15:36:45.439828|S|14|29.97|0|14
A|COGT|20250707|09:30:24.136985|S|100|8.94|0|100
A|COGT|20250707|09:30:24.136995|S|200|8.94|0|200
A|COGT|20250707|09:37:11.257259|S|100|9.65|0|100
A|COGT|20250707|09:37:19.499777|S|100|9.73|0|100
A|COGT|20250707|09:37:19.499799|S|100|9.73|0|100
A|COGT|20250707|09:37:19.504970|S|6|9.845|0|6
A|COGT|20250707|09:38:09.813621|S|100|9.87|0|100
A|COGT|20250707|09:38:09.813638|S|100|9.87|0|100
A|COGT|20250707|09:38:28.283087|E|100|10|0|100
A|COGT|20250707|09:38:28.283525|E|100|10|0|100
A|COGT|20250707|09:39:13.143802|S|10|9.725|0|10
A|COGT|20250707|09:41:07.736692|E|500|9.9|0|500
A|COGT|20250707|09:41:07.736873|E|100|9.9|0|100
A|COGT|20250707|09:41:09.627950|E|300|9.9|0|300
A|COGT|20250707|09:42:44.821461|S|25|9.945|0|25
A|COGT|20250707|09:42:44.821524|S|25|9.945|0|25
A|COGT|20250707|09:42:44.821586|S|25|9.945|0|25
A|COGT|20250707|09:42:44.821645|S|25|9.945|0|25
A|COGT|20250707|09:42:44.821705|S|25|9.945|0|25
A|COGT|20250707|09:42:44.821767|S|25|9.945|0|25
A|COGT|20250707|09:42:44.822161|S|25|9.945|0|25
A|COGT|20250707|09:44:14.692750|S|100|10.09|0|100
A|COGT|20250707|09:44:21.804962|E|200|10.12|0|200
A|COGT|20250707|09:44:25.935690|E|200|10.01|0|200
A|COGT|20250707|09:45:59.760362|S|18|9.96|0|18
A|COGT|20250707|09:45:59.760381|S|100|9.96|0|100
A|COGT|20250707|09:45:59.760382|S|100|9.96|0|100
A|COGT|20250707|09:46:21.306834|S|25|10.02|0|25
A|COGT|20250707|09:46:21.306905|S|25|10.02|0|25
A|COGT|20250707|09:46:37.098869|S|100|10.04|0|100
A|COGT|20250707|09:47:46.319929|S|100|9.9|0|100
A|COGT|20250707|09:48:36.760554|E|225|9.9|0|225
A|COGT|20250707|09:50:33.448577|S|300|9.525|0|300
A|COGT|20250707|09:51:08.700492|S|1|9.56|0|1
A|COGT|20250707|09:51:18.385064|S|100|9.545|0|100
A|COGT|20250707|09:51:18.394286|S|100|9.545|0|100
A|COGT|20250707|09:51:18.412860|S|200|9.545|0|200
A|COGT|20250707|09:52:47.047639|S|1|9.55|0|1
A|COGT|20250707|09:53:38.611481|E|100|9.575|0|100
A|COGT|20250707|09:53:42.000890|S|25|9.59|0|25
A|COGT|20250707|09:54:06.030316|E|200|9.615|0|200
A|COGT|20250707|09:54:19.806702|S|1|9.73|0|1
A|COGT|20250707|09:54:19.806929|S|1|9.74|0|1
A|COGT|20250707|09:55:04.725280|S|1|9.92|0|1
A|COGT|20250707|09:55:36.671211|S|100|9.98|0|100
A|COGT|20250707|09:58:40.835462|S|25|9.98|0|25
A|COGT|20250707|09:58:40.835694|S|25|9.98|0|25
A|COGT|20250707|09:58:40.835861|S|25|9.98|0|25
A|COGT|20250707|09:58:40.835929|S|25|9.98|0|25
A|COGT|20250707|09:58:40.836026|S|25|9.98|0|25
A|COGT|20250707|10:09:52.388761|S|100|9.86|0|100
A|COGT|20250707|10:25:34.923220|S|100|9.5|0|100
A|COGT|20250707|10:25:34.923229|S|100|9.5|0|100
A|COGT|20250707|10:48:11.135526|S|225|9.76|0|225
A|COGT|20250707|10:55:10.076582|S|100|9.7|0|100
A|COGT|20250707|10:56:24.607020|S|300|9.65|0|300
A|COGT|20250707|10:56:24.607034|S|300|9.65|0|300
A|COGT|20250707|10:59:34.537395|S|200|9.65|0|200
A|COGT|20250707|10:59:53.521124|S|100|9.65|0|100
A|COGT|20250707|10:59:53.521285|S|300|9.65|0|300
A|COGT|20250707|10:59:54.035893|S|100|9.65|0|100
A|COGT|20250707|11:00:03.044209|S|86|9.65|0|86
A|COGT|20250707|11:10:10.614521|S|100|9.9|0|100
A|COGT|20250707|11:15:06.948267|S|100|9.92|0|100
A|COGT|20250707|11:15:07.909471|S|225|9.95|0|225
A|COGT|20250707|11:24:19.889559|S|100|9.97|0|100
A|COGT|20250707|11:25:26.205945|S|3|9.95|0|3
A|COGT|20250707|11:25:29.487511|S|97|9.95|0|97
A|COGT|20250707|11:34:22.940629|E|100|9.92|0|100
A|COGT|20250707|11:34:40.551789|E|100|9.92|0|100
A|COGT|20250707|11:34:40.556835|E|100|9.92|0|100
A|COGT|20250707|11:36:09.436510|S|100|9.78|0|100
A|COGT|20250707|11:38:27.722642|S|100|9.74|0|100
A|COGT|20250707|11:45:33.267364|S|25|9.53|0|25
A|COGT|20250707|11:47:19.673576|S|1|9.62|0|1
A|COGT|20250707|11:54:41.091675|S|1|9.58|0|1
A|COGT|20250707|12:07:21.458572|S|100|9.685|0|100
A|COGT|20250707|12:13:24.578916|S|100|9.61|0|100
A|COGT|20250707|12:24:55.373324|S|225|9.4|0|225
A|COGT|20250707|12:24:55.373430|S|75|9.4|0|75
A|COGT|20250707|12:41:24.046307|S|100|9.4|0|100
A|COGT|20250707|13:03:49.750711|S|3|9.4|0|3
A|COGT|20250707|13:06:16.962265|S|225|9.39|0|225
A|COGT|20250707|13:06:38.598916|S|100|9.39|0|100
A|COGT|20250707|13:34:47.307114|S|100|9.43|0|100
A|COGT|20250707|13:42:55.549831|S|100|9.34|0|100
A|COGT|20250707|13:48:10.422820|S|100|9.21|0|100
A|COGT|20250707|13:52:43.424020|S|25|9.25|0|25
A|COGT|20250707|13:52:43.424084|S|25|9.25|0|25
A|COGT|20250707|13:52:45.797872|S|25|9.28|0|25
A|COGT|20250707|13:52:45.798001|S|25|9.28|0|25
A|COGT|20250707|13:52:45.798137|S|25|9.285|0|25
A|COGT|20250707|13:52:45.798327|S|25|9.285|0|25
A|COGT|20250707|14:02:00.416286|S|25|9.365|0|25
A|COGT|20250707|14:02:40.876368|S|100|9.38|0|100
A|COGT|20250707|14:25:22.208125|S|100|9.545|0|100
A|COGT|20250707|14:34:36.649578|S|225|9.71|0|225
A|COGT|20250707|14:34:36.649780|S|75|9.71|0|75
A|COGT|20250707|14:52:04.329334|E|225|9.88|0|225
A|COGT|20250707|14:58:40.807228|S|1|9.79|0|1
A|COGT|20250707|15:06:10.691039|S|100|9.89|0|100
A|COGT|20250707|15:07:51.014327|S|100|9.89|0|100
A|COGT|20250707|15:15:43.974447|S|100|9.88|0|100
A|COGT|20250707|15:21:21.154544|S|1|9.96|0|1
A|COGT|20250707|15:25:27.556596|S|100|10.05|0|100
A|COGT|20250707|15:26:16.862144|S|200|10|0|200
A|COGT|20250707|15:35:04.549076|S|300|9.79|0|300
A|COGT|20250707|15:40:15.451334|S|100|9.77|0|100
A|COGT|20250707|15:40:48.552982|S|100|9.78|0|100
A|COGT|20250707|15:40:48.552982|S|100|9.78|0|100
A|COGT|20250707|15:47:53.908686|S|100|9.55|0|100
A|COGT|20250707|15:50:07.155152|S|200|9.485|0|200
A|COGT|20250707|15:58:40.261402|S|1|9.32|0|1
A|COHN|20250707|09:30:00.039868|S|46|10.1|46660|23
A|COHN|20250707|15:48:25.452874|S|1|10.05|0|1
A|COHN|20250707|15:55:44.145367|S|4|10.04|0|4
A|COHR|20250707|09:31:20.196963|S|9|89.42|0|9
A|COHR|20250707|09:45:53.067877|S|5|90.16|0|5
A|COHR|20250707|09:53:46.421899|S|5|90.53|0|5
A|COHR|20250707|10:52:11.458127|S|120|89.48|0|120
A|COHR|20250707|10:52:11.458127|S|80|89.47|0|80
A|COHR|20250707|11:14:54.811874|S|100|88.98|0|100
A|COHR|20250707|11:24:26.231166|S|3|89.07|0|3
A|COHR|20250707|11:24:26.231237|S|2|89.07|0|2
A|COHR|20250707|11:30:26.403610|S|8|88.92|0|8
A|COHR|20250707|11:30:26.403611|S|9|88.92|0|9
A|COHR|20250707|11:36:03.756142|S|8|88.51|0|8
A|COHR|20250707|12:10:23.436128|S|7|88.8|0|7
A|COHR|20250707|12:10:23.437043|S|100|88.8|0|100
A|COHR|20250707|12:10:23.502739|S|100|88.79|0|100
A|COHR|20250707|12:15:14.919080|S|8|88.79|0|8
A|COHR|20250707|12:22:44.226691|S|200|87.91|0|200
A|COHR|20250707|12:22:59.165785|S|9|88.04|0|9
A|COHR|20250707|12:39:09.119855|S|9|88.67|0|9
A|COHR|20250707|12:41:17.092031|S|9|88.65|0|9
A|COHR|20250707|12:41:17.092032|S|8|88.65|0|8
A|COHR|20250707|12:43:41.953979|S|6|88.59|0|6
A|COHR|20250707|13:21:41.499217|S|9|88.63|0|9
A|COHR|20250707|13:34:55.558238|S|6|88.34|0|6
A|COHR|20250707|13:34:59.059916|S|6|88.34|0|6
A|COHR|20250707|13:35:02.996148|S|6|88.34|0|6
A|COHR|20250707|13:35:03.801275|S|82|88.34|0|82
A|COHR|20250707|13:35:03.801769|S|6|88.32|0|6
A|COHR|20250707|13:37:54.149582|S|10|88.18|0|10
A|COHR|20250707|13:43:00.161813|S|10|88.13|0|10
A|COHR|20250707|13:50:00.163791|S|8|88.15|0|8
A|COHR|20250707|13:50:00.163792|S|8|88.15|0|8
A|COHR|20250707|13:50:00.163809|S|8|88.15|0|8
A|COHR|20250707|13:50:00.163826|S|84|88.15|0|84
A|COHR|20250707|14:18:28.468756|S|100|87.8|0|100
A|COHR|20250707|14:20:58.492141|S|100|87.48|0|100
A|COHR|20250707|14:20:58.500850|S|100|87.43|0|100
A|COHR|20250707|14:29:37.935396|S|100|87.27|0|100
A|COHR|20250707|14:29:37.935418|S|15|87.27|0|15
A|COHR|20250707|14:29:37.935501|S|85|87.27|0|85
A|COHR|20250707|14:39:59.892285|S|15|87.57|0|15
A|COHR|20250707|15:11:25.410675|S|24|87.37|0|24
A|COHR|20250707|15:12:07.963186|S|20|87.37|0|20
A|COHR|20250707|15:19:21.197697|S|10|87.32|0|10
A|COHR|20250707|15:23:24.635285|S|100|87.33|0|100
A|COHR|20250707|15:39:47.360836|S|211|87.57|0|211
A|COHR|20250707|15:57:07.602785|S|100|88.1|0|100
A|COHR|20250707|15:57:07.603378|S|100|88.1|0|100
A|COHR|20250707|15:58:23.171840|S|9|88.05|0|9
A|COHU|20250707|09:42:25.450856|S|75|20.26|0|75
A|COHU|20250707|10:38:31.163354|S|55|20.05|0|55
A|COHU|20250707|11:20:50.934037|S|87|20|0|87
A|COHU|20250707|13:53:06.991269|S|52|19.89|0|52
A|COHU|20250707|13:53:06.991338|S|16|19.89|0|16
A|COHU|20250707|15:23:30.393560|S|5|19.8|0|5
A|COHU|20250707|15:24:31.005916|S|88|19.79|0|88
A|COIN|20250707|09:30:11.435872|S|43|354.9|0|43
A|COIN|20250707|09:33:24.727669|S|6|353.63|0|6
A|COIN|20250707|09:33:24.728568|S|6|353.41|0|6
A|COIN|20250707|09:33:34.363944|S|6|353.14|0|6
A|COIN|20250707|09:36:15.883624|S|37|351.91|0|37
A|COIN|20250707|09:43:45.748608|S|3|353.45|0|3
A|COIN|20250707|09:47:04.150140|S|20|355.16|0|20
A|COIN|20250707|09:48:50.272411|S|25|358.26|0|25
A|COIN|20250707|09:50:17.431926|S|19|361.24|0|19
A|COIN|20250707|09:50:34.589596|S|52|360.6|0|52
A|COIN|20250707|09:50:34.589680|S|6|360.6|0|6
A|COIN|20250707|09:51:25.723062|S|40|362.01|0|40
A|COIN|20250707|09:52:25.665060|S|100|361.875|0|100
A|COIN|20250707|09:58:44.476945|S|10|360.8|0|10
A|COIN|20250707|09:59:15.518487|S|100|361.4|0|100
A|COIN|20250707|10:01:00.524923|S|5|362.39|0|5
A|COIN|20250707|10:04:51.394688|S|100|360.34|0|100
A|COIN|20250707|10:05:02.645182|S|10|360.6|0|10
A|COIN|20250707|10:12:18.046525|S|3|358.96|0|3
A|COIN|20250707|10:17:25.853500|S|14|358.29|0|14
A|COIN|20250707|10:23:44.216114|S|3|357.3|0|3
A|COIN|20250707|10:24:39.287760|S|4|357.76|0|4
A|COIN|20250707|10:36:37.859981|S|8|355.83|0|8
A|COIN|20250707|10:49:02.508693|S|3|359.7|0|3
A|COIN|20250707|10:49:08.055927|S|40|359.62|0|40
A|COIN|20250707|10:50:14.014529|S|100|359.48|0|100
A|COIN|20250707|10:57:05.474896|S|26|357.41|0|26
A|COIN|20250707|11:06:10.547676|S|7|358.1|0|7
A|COIN|20250707|11:12:54.936123|S|3|357.38|0|3
A|COIN|20250707|11:25:07.299995|S|13|357.55|0|13
A|COIN|20250707|11:31:43.242926|S|40|358.85|0|40
A|COIN|20250707|11:41:11.635174|S|3|358.5|0|3
A|COIN|20250707|12:01:36.318922|S|35|359.15|0|35
A|COIN|20250707|12:17:26.267128|S|17|359.96|0|17
A|COIN|20250707|12:46:43.626188|S|16|356.36|0|16
A|COIN|20250707|12:46:43.626210|S|16|356.36|0|16
A|COIN|20250707|12:46:43.626210|S|484|356.36|0|484
A|COIN|20250707|12:46:43.637845|S|84|356.36|0|84
A|COIN|20250707|12:56:44.188129|S|100|356.11|0|100
A|COIN|20250707|13:00:42.239282|S|43|356.36|0|43
A|COIN|20250707|13:05:37.780451|S|4|355.95|0|4
A|COIN|20250707|13:42:51.468727|S|100|356.78|0|100
A|COIN|20250707|13:50:20.804412|S|500|356.36|0|500
A|COIN|20250707|13:50:20.804463|S|305|356.36|0|305
A|COIN|20250707|13:50:20.804575|S|70|356.36|0|70
A|COIN|20250707|13:50:20.804618|S|30|356.36|0|30
A|COIN|20250707|14:05:12.843742|S|5|357.455|0|5
A|COIN|20250707|14:21:10.269153|S|3|355|0|3
A|COIN|20250707|14:26:32.889061|S|400|356.11|0|400
A|COIN|20250707|14:29:04.274510|S|2|354.6|0|2
A|COIN|20250707|14:29:28.918920|S|1|354.6|0|1
A|COIN|20250707|14:29:28.921158|S|1|354.6|0|1
A|COIN|20250707|14:32:54.045645|S|100|354.35|0|100
A|COIN|20250707|15:05:08.216489|S|5|355.62|0|5
A|COIN|20250707|15:11:03.130845|S|3|355.81|0|3
A|COIN|20250707|15:31:13.568922|S|12|355.98|0|12
A|COIN|20250707|15:33:22.334757|S|3|356.1|0|3
A|COIN|20250707|15:35:31.404379|S|25|356.4|0|25
A|COIN|20250707|15:45:29.645749|S|100|355.63|0|100
A|COIN|20250707|15:55:00.145942|S|36|356.18|0|36
A|COIN|20250707|15:55:02.268476|S|21|356.43|0|21
A|COIN|20250707|15:56:07.821152|S|100|356.33|0|100
A|COIN|20250707|15:56:25.973791|S|1|356.33|0|1
A|COIN|20250707|15:57:59.054309|S|98|356.9|0|98
A|COIN|20250707|15:57:59.054322|S|2|356.9|0|2
A|COKE|20250707|09:39:38.298587|S|10|118.75|0|10
A|COKE|20250707|09:40:25.523103|S|10|118.85|0|10
A|COKE|20250707|10:16:25.204211|S|26|117.59|0|26
A|COKE|20250707|10:16:48.501900|S|26|117.56|0|26
A|COKE|20250707|12:16:03.078762|S|2|114.54|0|2
A|COKE|20250707|12:16:03.078838|S|2|114.54|0|2
A|COKE|20250707|12:16:03.078904|S|2|114.54|0|2
A|COKE|20250707|12:16:03.078974|S|2|114.54|0|2
A|COKE|20250707|12:16:03.079052|S|2|114.54|0|2
A|COKE|20250707|12:16:03.079124|S|2|114.54|0|2
A|COKE|20250707|12:16:09.284040|S|41|114.84|0|41
A|COKE|20250707|12:16:09.284040|S|41|114.81|0|41
A|COKE|20250707|12:35:22.519032|S|50|114.9|0|50
A|COKE|20250707|12:43:04.480555|S|2|115.14|0|2
A|COKE|20250707|12:51:56.568489|S|1|115.19|0|1
A|COKE|20250707|15:24:04.797561|S|29|115.95|0|29
A|COKE|20250707|15:35:12.098978|S|31|115.89|0|31
A|COKE|20250707|15:35:35.213431|S|25|115.82|0|25
A|COKE|20250707|15:35:55.933644|S|41|115.84|0|41
A|COKE|20250707|15:56:24.812858|S|41|116.16|0|41
A|COKE|20250707|15:56:24.812858|S|41|116.14|0|41
A|COKE|20250707|15:56:24.812858|S|41|116.12|0|41
A|COKE|20250707|15:56:24.812932|S|7|116.11|0|7
A|COLB|20250707|09:35:21.860148|S|100|25.55|0|100
A|COLB|20250707|09:37:36.695888|S|100|25.52|0|100
A|COLB|20250707|09:37:36.696835|S|100|25.51|0|100
A|COLB|20250707|09:38:41.211584|S|100|25.53|0|100
A|COLB|20250707|09:47:49.987950|S|100|25.49|0|100
A|COLB|20250707|09:51:09.952364|S|100|25.53|0|100
A|COLB|20250707|09:52:25.807218|S|100|25.555|0|100
A|COLB|20250707|09:52:25.807329|S|100|25.555|0|100
A|COLB|20250707|09:52:25.807866|S|100|25.55|0|100
A|COLB|20250707|10:04:35.440000|S|25|25.5|0|25
A|COLB|20250707|10:04:35.440074|S|25|25.5|0|25
A|COLB|20250707|10:04:35.440140|S|25|25.5|0|25
A|COLB|20250707|10:10:34.879231|S|100|25.54|0|100
A|COLB|20250707|10:10:36.449060|S|100|25.52|0|100
A|COLB|20250707|10:12:09.676254|S|100|25.48|0|100
A|COLB|20250707|10:32:49.838483|S|71|25.29|0|71
A|COLB|20250707|10:32:49.838504|S|29|25.29|0|29
A|COLB|20250707|10:32:49.860828|S|100|25.3|0|100
A|COLB|20250707|10:32:49.879926|S|100|25.31|0|100
A|COLB|20250707|10:41:46.332219|S|81|25.32|0|81
A|COLB|20250707|10:41:46.351508|S|19|25.32|0|19
A|COLB|20250707|10:42:59.045788|S|100|25.35|0|100
A|COLB|20250707|10:42:59.045950|S|100|25.35|0|100
A|COLB|20250707|10:43:10.668614|S|100|25.38|0|100
A|COLB|20250707|10:44:23.972980|S|100|25.4|0|100
A|COLB|20250707|10:48:55.353781|S|100|25.31|0|100
A|COLB|20250707|10:51:57.554676|S|100|25.32|0|100
A|COLB|20250707|10:56:27.213312|S|100|25.26|0|100
A|COLB|20250707|11:01:13.172312|S|100|25.24|0|100
A|COLB|20250707|11:03:25.459627|S|100|25.26|0|100
A|COLB|20250707|11:04:10.256524|S|100|25.28|0|100
A|COLB|20250707|11:04:34.103298|S|50|25.3|0|50
A|COLB|20250707|11:04:34.103580|S|100|25.29|0|100
A|COLB|20250707|11:04:34.106143|S|100|25.3|0|100
A|COLB|20250707|11:04:34.675094|S|100|25.3|0|100
A|COLB|20250707|11:04:39.839412|S|100|25.29|0|100
A|COLB|20250707|11:04:45.081323|S|100|25.27|0|100
A|COLB|20250707|11:04:54.702728|S|100|25.265|0|100
A|COLB|20250707|11:08:46.467952|S|80|25.27|0|80
A|COLB|20250707|11:08:46.494685|S|100|25.26|0|100
A|COLB|20250707|11:18:12.621761|S|100|25.23|0|100
A|COLB|20250707|11:20:06.257916|S|100|25.2|0|100
A|COLB|20250707|11:20:39.586694|S|100|25.16|0|100
A|COLB|20250707|11:21:24.900576|S|100|25.19|0|100
A|COLB|20250707|11:21:24.900888|S|100|25.19|0|100
A|COLB|20250707|11:21:24.983708|S|100|25.2|0|100
A|COLB|20250707|11:21:58.858436|S|5|25.22|0|5
A|COLB|20250707|11:21:58.858446|S|11|25.22|0|11
A|COLB|20250707|11:26:13.928076|S|100|25.29|0|100
A|COLB|20250707|11:27:06.579461|S|100|25.27|0|100
A|COLB|20250707|11:39:06.253645|S|100|25.25|0|100
A|COLB|20250707|11:50:26.974438|S|100|25.22|0|100
A|COLB|20250707|11:50:26.982108|S|100|25.24|0|100
A|COLB|20250707|12:19:43.091156|S|100|25.2|0|100
A|COLB|20250707|12:41:44.533719|S|100|25.17|0|100
A|COLB|20250707|12:44:00.132799|S|100|25.16|0|100
A|COLB|20250707|12:45:39.962722|S|100|25.155|0|100
A|COLB|20250707|12:56:50.704556|S|100|25.08|0|100
A|COLB|20250707|12:56:50.704780|S|100|25.08|0|100
A|COLB|20250707|12:57:05.407150|S|100|25.09|0|100
A|COLB|20250707|13:12:03.759409|S|100|25.15|0|100
A|COLB|20250707|13:13:44.766139|S|50|25.13|0|50
A|COLB|20250707|13:13:44.766139|S|100|25.14|0|100
A|COLB|20250707|13:13:44.766344|S|100|25.14|0|100
A|COLB|20250707|13:13:44.858849|S|100|25.15|0|100
A|COLB|20250707|13:19:33.385240|S|100|25.18|0|100
A|COLB|20250707|13:24:55.205827|S|255|25.19|0|255
A|COLB|20250707|13:30:27.592289|S|100|25.24|0|100
A|COLB|20250707|13:44:01.164371|S|100|25.22|0|100
A|COLB|20250707|13:44:05.567624|S|100|25.22|0|100
A|COLB|20250707|13:44:05.603650|S|100|25.22|0|100
A|COLB|20250707|13:44:17.550844|S|89|25.22|0|89
A|COLB|20250707|15:04:55.844628|S|5|25.16|0|5
A|COLB|20250707|15:11:59.233741|S|100|25.13|0|100
A|COLB|20250707|15:13:44.574719|S|20|25.13|0|20
A|COLB|20250707|15:23:19.328560|S|100|25.105|0|100
A|COLB|20250707|15:23:28.095708|S|100|25.09|0|100
A|COLB|20250707|15:25:20.549955|S|100|25.1|0|100
A|COLB|20250707|15:25:20.631269|S|100|25.1|0|100
A|COLB|20250707|15:30:40.853698|S|100|25.07|0|100
A|COLB|20250707|15:32:44.562996|S|83|25.04|0|83
A|COLB|20250707|15:36:47.086043|S|43|25.04|0|43
A|COLB|20250707|15:36:47.086066|S|57|25.04|0|57
A|COLB|20250707|15:39:03.371759|S|100|25.03|0|100
A|COLB|20250707|15:41:17.528068|S|100|25.04|0|100
A|COLB|20250707|15:42:34.865118|S|100|25.05|0|100
A|COLB|20250707|15:42:34.974704|S|100|25.055|0|100
A|COLB|20250707|15:45:20.952831|S|100|25.095|0|100
A|COLB|20250707|15:45:36.818043|S|100|25.07|0|100
A|COLB|20250707|15:48:10.503090|S|100|25.055|0|100
A|COLB|20250707|15:49:05.224025|S|89|25.06|0|89
A|COLB|20250707|15:49:05.224038|S|11|25.06|0|11
A|COLB|20250707|15:50:25.280587|S|100|25.05|0|100
A|COLB|20250707|15:51:50.308677|S|100|25.08|0|100
A|COLB|20250707|15:53:11.696727|S|1|25.07|0|1
A|COLB|20250707|15:53:57.480481|S|100|25.07|0|100
A|COLB|20250707|15:53:58.150901|S|78|25.07|0|78
A|COLB|20250707|15:54:06.689724|S|100|25.08|0|100
A|COLB|20250707|15:55:01.210432|S|20|25.08|0|20
A|COLB|20250707|15:56:41.395178|S|100|25.08|0|100
A|COLB|20250707|15:58:03.687031|S|100|25.09|0|100
A|COLB|20250707|15:58:40.116050|S|100|25.08|0|100
A|COLB|20250707|15:59:48.073465|S|25|25.09|0|25
A|COLD|20250707|10:20:06.019320|S|100|16.98|0|100
A|COLD|20250707|10:29:19.608210|S|100|16.9|0|100
A|COLD|20250707|10:34:10.241877|S|150|16.865|0|150
A|COLD|20250707|10:35:50.086644|S|100|16.88|0|100
A|COLD|20250707|14:09:49.668387|S|100|16.55|0|100
A|COLD|20250707|14:15:55.703627|S|100|16.47|0|100
A|COLD|20250707|14:29:21.320140|S|100|16.36|0|100
A|COLD|20250707|14:39:15.885467|S|100|16.43|0|100
A|COLD|20250707|14:39:16.227948|S|100|16.45|0|100
A|COLD|20250707|14:39:16.577908|S|100|16.45|0|100
A|COLD|20250707|14:39:18.534221|S|161|16.465|0|161
A|COLD|20250707|14:39:18.729830|S|39|16.465|0|39
A|COLD|20250707|14:39:18.952511|S|100|16.465|0|100
A|COLD|20250707|14:39:19.927896|S|100|16.47|0|100
A|COLD|20250707|14:39:19.947395|S|100|16.47|0|100
A|COLD|20250707|14:39:19.967198|S|100|16.47|0|100
A|COLD|20250707|14:39:19.999898|S|100|16.47|0|100
A|COLD|20250707|14:39:20.023114|S|100|16.47|0|100
A|COLD|20250707|14:39:20.039166|S|100|16.475|0|100
A|COLD|20250707|15:02:07.776527|S|48|16.53|0|48
A|COLD|20250707|15:07:31.939839|S|100|16.51|0|100
A|COLD|20250707|15:09:39.119601|S|100|16.5|0|100
A|COLD|20250707|15:09:44.722555|S|100|16.505|0|100
A|COLD|20250707|15:44:50.372604|S|100|16.38|0|100
A|COLD|20250707|15:49:00.565982|S|100|16.36|0|100
A|COLD|20250707|15:53:56.876462|S|100|16.36|0|100
A|COLD|20250707|15:58:51.097348|S|200|16.32|0|200
A|COLD|20250707|15:58:55.337609|S|3|16.32|0|3
A|COLD|20250707|15:59:21.324431|S|100|16.35|0|100
A|COLD|20250707|15:59:21.347939|S|100|16.35|0|100
A|COLD|20250707|15:59:22.042426|S|100|16.36|0|100
A|COLD|20250707|15:59:29.618418|S|100|16.37|0|100
A|COLD|20250707|15:59:42.620590|S|400|16.335|0|400
A|COLD|20250707|15:59:43.620397|S|14|16.33|0|14
A|COLM|20250707|09:41:37.569140|S|50|63.87|0|50
A|COLM|20250707|14:24:11.606367|S|61|63.02|0|61
A|COLM|20250707|14:38:50.303737|S|50|63.08|0|50
A|COLM|20250707|15:00:10.914289|S|3|63.095|0|3
A|COLM|20250707|15:00:10.914322|S|27|63.095|0|27
A|COLM|20250707|15:54:40.222626|S|1|62.97|0|1
A|COMM|20250707|09:31:03.812694|S|100|8.35|0|100
A|COMM|20250707|09:57:28.002700|S|100|8.545|0|100
A|COMM|20250707|09:57:28.013187|S|100|8.545|0|100
A|COMM|20250707|09:57:43.361565|S|100|8.55|0|100
A|COMM|20250707|09:57:43.371174|S|100|8.545|0|100
A|COMM|20250707|09:58:15.505538|S|100|8.575|0|100
A|COMM|20250707|10:23:51.127225|S|100|8.455|0|100
A|COMM|20250707|12:01:01.041247|S|1|8.42|0|1
A|COMM|20250707|12:02:38.380957|S|28|8.435|0|28
A|COMM|20250707|13:02:58.357333|S|100|8.35|0|100
A|COMM|20250707|13:54:36.430166|S|100|8.385|0|100
A|COMM|20250707|15:02:39.203372|S|100|8.275|0|100
A|COMM|20250707|15:09:44.959204|S|1|8.25|0|1
A|COMM|20250707|15:27:18.038008|E|100|8.2|0|100
A|COMM|20250707|15:28:09.067138|S|92|8.18|0|92
A|COMM|20250707|15:30:12.789629|S|200|8.17|0|200
A|COMP|20250707|09:39:26.815075|S|100|6.19|0|100
A|COMP|20250707|11:15:48.164429|S|100|6.215|0|100
A|COMP|20250707|11:15:48.362505|S|100|6.215|0|100
A|COMP|20250707|11:15:48.363056|S|100|6.215|0|100
A|COMP|20250707|11:15:58.110676|S|100|6.215|0|100
A|COMP|20250707|11:15:58.111320|S|100|6.215|0|100
A|COMP|20250707|11:19:30.364914|S|358|6.205|0|358
A|COMP|20250707|11:24:22.249658|S|100|6.175|0|100
A|COMP|20250707|11:46:30.406749|S|198|6.2|0|198
A|COMP|20250707|11:46:30.406778|S|383|6.2|0|383
A|COMP|20250707|12:04:29.667822|S|200|6.215|0|200
A|COMP|20250707|12:12:39.909636|S|100|6.21|0|100
A|COMP|20250707|12:12:42.341249|S|400|6.205|0|400
A|COMP|20250707|12:15:09.181175|S|100|6.21|0|100
A|COMP|20250707|12:19:41.755546|S|100|6.2|0|100
A|COMP|20250707|12:31:24.435778|S|100|6.195|0|100
A|COMP|20250707|12:59:56.668240|S|200|6.175|0|200
A|COMP|20250707|12:59:56.738791|S|100|6.175|0|100
A|COMP|20250707|13:08:13.388967|S|100|6.175|0|100
A|COMP|20250707|13:16:52.217884|S|400|6.195|0|400
A|COMP|20250707|13:17:23.620822|S|200|6.205|0|200
A|COMP|20250707|13:17:23.693894|S|100|6.205|0|100
A|COMP|20250707|14:25:04.978763|S|1|6.145|0|1
A|COMP|20250707|14:47:54.605716|S|400|6.145|0|400
A|COMP|20250707|14:51:18.637838|S|100|6.15|0|100
A|COMP|20250707|14:57:43.942875|S|1|6.155|0|1
A|COMP|20250707|15:00:54.310429|S|200|6.155|0|200
A|COMP|20250707|15:02:25.772618|S|100|6.155|0|100
A|COMP|20250707|15:22:02.579509|S|122|6.145|0|122
A|COMP|20250707|15:26:14.682848|S|400|6.145|0|400
A|COMP|20250707|15:42:18.322315|S|100|6.135|0|100
A|COMP|20250707|15:42:18.329771|S|100|6.135|0|100
A|COMP|20250707|15:42:43.626083|S|100|6.135|0|100
A|COMP|20250707|15:42:43.626633|S|100|6.135|0|100
A|COMP|20250707|15:56:17.306710|S|100|6.145|0|100
A|COMP|20250707|15:56:55.914655|S|400|6.145|0|400
A|COMP|20250707|15:56:55.931169|S|100|6.145|0|100
A|COMP|20250707|15:58:28.685803|S|100|6.15|0|100
A|COMP|20250707|15:58:28.685803|S|100|6.15|0|100
A|COMP|20250707|15:58:28.685803|S|200|6.15|0|200
A|COMP|20250707|15:58:28.715134|S|200|6.15|0|200
A|COMP|20250707|15:59:00.008160|S|100|6.15|0|100
A|COMP|20250707|15:59:20.164272|S|100|6.15|0|100
A|COMP|20250707|15:59:20.164886|S|200|6.15|0|200
A|COMP|20250707|15:59:42.365245|S|100|6.15|0|100
A|COMT|20250707|14:15:41.103681|S|200|26.19|0|200
A|COMT|20250707|14:16:35.858386|S|200|26.19|0|200
A|CON|20250707|11:01:48.771698|S|3|20.56|0|3
A|CON|20250707|11:52:25.549939|S|2|20.5|0|2
A|CON|20250707|13:26:38.509431|S|4|20.41|0|4
A|CON|20250707|15:02:11.089452|S|64|20.32|0|64
A|CON|20250707|15:56:44.846432|S|100|20.31|0|100
A|CONI|20250707|15:44:29.623008|S|100|2.31|0|100
A|CONL|20250707|09:30:02.268781|S|100|46.47|0|100
A|CONL|20250707|09:33:20.442745|S|25|46.68|0|25
A|CONL|20250707|10:50:14.015224|S|10|48.17|0|10
A|CONL|20250707|11:01:10.113285|S|33|47.38|0|33
A|CONL|20250707|11:42:55.360142|S|100|47.92|0|100
A|CONL|20250707|11:42:55.361180|S|200|47.92|0|200
A|CONL|20250707|11:42:55.365157|S|100|47.93|0|100
A|CONL|20250707|12:24:56.874673|S|300|47.58|0|300
A|CONL|20250707|14:29:07.526369|S|300|46.96|0|300
A|CONL|20250707|14:29:07.526453|S|7|46.97|0|7
A|CONL|20250707|15:49:56.100889|S|100|47.125|0|100
A|CONY|20250707|09:30:00.635611|S|100|9.175|0|100
A|CONY|20250707|09:32:39.110576|S|2600|9.19|0|2600
A|CONY|20250707|09:32:39.110576|S|100|9.19|0|100
A|CONY|20250707|09:37:41.955720|S|100|9.145|0|100
A|CONY|20250707|09:50:15.256304|S|1400|9.335|0|1400
A|CONY|20250707|09:50:25.465199|S|300|9.335|0|300
A|CONY|20250707|09:50:25.465199|S|1400|9.335|0|1400
A|CONY|20250707|09:50:33.855430|S|1400|9.325|0|1400
A|CONY|20250707|09:51:27.702176|S|1400|9.345|0|1400
A|CONY|20250707|09:51:36.742208|S|1400|9.345|0|1400
A|CONY|20250707|09:53:25.874864|S|1400|9.365|0|1400
A|CONY|20250707|10:00:03.525071|S|1400|9.325|0|1400
A|CONY|20250707|10:23:37.463230|S|100|9.255|0|100
A|CONY|20250707|10:47:13.027514|S|1400|9.31|0|1400
A|CONY|20250707|11:46:00.012868|S|20|9.29|0|20
A|CONY|20250707|12:54:31.775175|S|5|9.22|0|5
A|CONY|20250707|13:10:14.986843|S|10|9.26|0|10
A|CONY|20250707|15:59:34.940560|S|53|9.265|0|53
A|CONY|20250707|15:59:51.635052|S|1400|9.26|0|1400
A|COO|20250707|10:35:04.786351|S|100|73.69|0|100
A|COO|20250707|10:43:44.905372|S|16|73.67|0|16
A|COO|20250707|11:00:26.388346|S|100|74.01|0|100
A|COO|20250707|12:11:56.161285|S|100|73.61|0|100
A|COO|20250707|12:11:56.161295|S|1|73.61|0|1
A|COO|20250707|12:11:56.161366|S|99|73.61|0|99
A|COO|20250707|12:24:57.056377|S|100|73.36|0|100
A|COO|20250707|12:25:01.464937|S|100|73.34|0|100
A|COO|20250707|12:25:01.726293|S|100|73.33|0|100
A|COO|20250707|12:25:02.021669|S|100|73.33|0|100
A|COO|20250707|13:21:28.665541|S|100|73.36|0|100
A|COO|20250707|13:21:29.034444|S|100|73.36|0|100
A|COO|20250707|13:21:29.034899|S|100|73.36|0|100
A|COO|20250707|13:21:58.589613|S|100|73.31|0|100
A|COO|20250707|13:21:58.589613|S|24|73.31|0|24
A|COO|20250707|13:21:58.944812|S|100|73.31|0|100
A|COO|20250707|13:21:58.952689|S|2|73.31|0|2
A|COO|20250707|13:22:01.294505|S|2|73.31|0|2
A|COO|20250707|13:22:27.600982|S|96|73.31|0|96
A|COO|20250707|14:04:15.600174|S|2|73.26|0|2
A|COO|20250707|14:04:15.610961|S|2|73.26|0|2
A|COO|20250707|14:04:15.621749|S|2|73.26|0|2
A|COO|20250707|14:04:16.919064|S|2|73.26|0|2
A|COO|20250707|14:04:16.920528|S|92|73.26|0|92
A|COO|20250707|14:04:16.920528|S|100|73.26|0|100
A|COO|20250707|14:04:16.931166|S|2|73.26|0|2
A|COO|20250707|14:04:16.931267|S|17|73.26|0|17
A|COO|20250707|14:04:16.947019|S|81|73.26|0|81
A|COO|20250707|14:04:16.987575|S|100|73.24|0|100
A|COO|20250707|14:04:17.044864|S|100|73.24|0|100
A|COO|20250707|14:04:17.044931|S|100|73.24|0|100
A|COO|20250707|15:01:29.497186|S|20|73.48|0|20
A|COO|20250707|15:01:38.143628|S|100|73.47|0|100
A|COO|20250707|15:01:38.143658|S|100|73.47|0|100
A|COO|20250707|15:01:38.143667|S|100|73.47|0|100
A|COO|20250707|15:03:25.312999|S|100|73.37|0|100
A|COO|20250707|15:21:11.295270|S|100|73.25|0|100
A|COO|20250707|15:24:22.857360|S|44|73.28|0|44
A|COO|20250707|15:24:35.252761|S|77|73.25|0|77
A|COO|20250707|15:32:09.830464|S|16|73.03|0|16
A|COO|20250707|15:35:57.402573|S|7|73.04|0|7
A|COO|20250707|15:35:57.406843|S|100|73.04|0|100
A|COO|20250707|15:35:57.406843|S|93|73.04|0|93
A|COO|20250707|15:35:57.406844|S|100|73.04|0|100
A|COO|20250707|15:42:59.385503|S|1|73|0|1
A|COO|20250707|15:47:38.574563|S|6|73.07|0|6
A|COO|20250707|15:51:15.786994|S|9|73.09|0|9
A|COO|20250707|15:52:21.732218|S|100|73.09|0|100
A|COO|20250707|15:53:00.037952|S|10|73.05|0|10
A|COO|20250707|15:54:01.269279|S|50|73.02|0|50
A|COO|20250707|15:56:23.824520|S|9|73.2|0|9
A|COO|20250707|15:56:23.824529|S|45|73.2|0|45
A|COO|20250707|15:56:23.824572|S|24|73.2|0|24
A|COO|20250707|15:56:40.758882|S|5|73.21|0|5
A|COO|20250707|15:56:57.292961|S|1|73.22|0|1
A|COO|20250707|15:57:07.352826|S|100|73.23|0|100
A|COO|20250707|15:57:07.352880|S|79|73.23|0|79
A|COO|20250707|15:57:07.353121|S|21|73.23|0|21
A|COO|20250707|15:57:07.353121|S|79|73.23|0|79
A|COO|20250707|15:58:25.151668|S|100|73.22|0|100
A|COO|20250707|15:58:25.176380|S|100|73.22|0|100
A|COO|20250707|15:58:34.732536|S|100|73.22|0|100
A|COO|20250707|15:58:34.754323|S|100|73.22|0|100
A|COOK|20250707|11:52:45.302108|S|100|1.88|0|100
A|COOK|20250707|12:05:37.318176|S|100|1.88|0|100
A|COOK|20250707|13:50:10.752301|S|7|1.88|0|7
A|COOK|20250707|14:22:07.012056|S|35|1.84|0|35
A|COOK|20250707|14:55:20.242389|S|10|1.85|0|10
A|COOP|20250707|10:11:54.708773|S|59|148.54|0|59
A|COOP|20250707|10:11:54.709145|S|93|148.54|0|93
A|COOP|20250707|10:11:54.709209|S|24|148.54|0|24
A|COOP|20250707|10:16:26.577331|S|100|148.77|0|100
A|COOP|20250707|13:24:30.157942|S|33|144.79|0|33
A|COOP|20250707|15:42:38.810625|S|100|144.42|0|100
A|COOP|20250707|15:42:38.810625|S|44|144.44|0|44
A|COP|20250707|09:47:09.043795|S|150|93.2|0|150
A|COP|20250707|10:04:11.004506|S|29|93.43|0|29
A|COP|20250707|10:29:45.010446|S|100|93.23|0|100
A|COP|20250707|10:35:56.345690|S|100|93.11|0|100
A|COP|20250707|12:24:03.812184|S|10|92.03|0|10
A|COP|20250707|12:24:17.650073|S|100|92.02|0|100
A|COP|20250707|13:07:13.633657|S|8|91.9|0|8
A|COP|20250707|13:17:06.016610|S|11|92|0|11
A|COP|20250707|13:29:07.873941|S|20|91.79|0|20
A|COP|20250707|13:46:38.292276|S|100|91.75|0|100
A|COP|20250707|14:06:23.893287|S|10|91.55|0|10
A|COP|20250707|14:10:29.102003|S|13|91.55|0|13
A|COP|20250707|14:37:37.871087|S|100|91.81|0|100
A|COP|20250707|14:37:38.045326|S|100|91.81|0|100
A|COP|20250707|14:54:25.177576|S|100|91.82|0|100
A|COP|20250707|15:15:39.407450|S|100|91.97|0|100
A|COP|20250707|15:19:40.875065|S|100|92.09|0|100
A|COP|20250707|15:23:02.370001|S|100|92.06|0|100
A|COP|20250707|15:32:19.633375|S|150|92.03|0|150
A|COP|20250707|15:43:09.044104|S|1|91.93|0|1
A|COP|20250707|15:43:23.174753|S|1|91.93|0|1
A|COP|20250707|15:53:49.698573|S|30|92.16|0|30
A|COP|20250707|15:57:00.165386|S|100|92.5|0|100
A|COP|20250707|15:58:36.507601|S|1|92.48|0|1
A|COP|20250707|15:58:39.083594|S|1|92.48|0|1
A|COP|20250707|15:59:07.029141|S|100|92.56|0|100
A|COP|20250707|15:59:47.622294|S|200|92.555|0|200
A|COPX|20250707|09:30:01.489152|S|100|45.47|0|100
A|COPX|20250707|10:01:30.908971|S|100|45.46|0|100
A|COPX|20250707|14:18:44.738652|S|100|45.1|0|100
A|COPX|20250707|14:18:44.738667|S|200|45.1|0|200
A|COPX|20250707|14:18:44.738667|S|100|45.1|0|100
A|COPX|20250707|14:18:44.738752|S|100|45.1|0|100
A|COPX|20250707|14:18:44.739365|S|100|45.1|0|100
A|COPX|20250707|14:19:28.016835|S|100|45.1|0|100
A|COPX|20250707|14:19:28.017387|S|100|45.1|0|100
A|COPX|20250707|14:19:28.018252|S|100|45.1|0|100
A|COPX|20250707|14:19:28.020596|S|100|45.1|0|100
A|COPX|20250707|14:19:28.086804|S|100|45.1|0|100
A|COPX|20250707|14:19:28.086931|S|100|45.1|0|100
A|COPX|20250707|14:19:28.251512|S|16|45.1|0|16
A|COPX|20250707|14:19:31.611930|S|84|45.1|0|84
A|COPX|20250707|14:19:31.611930|S|100|45.1|0|100
A|COPX|20250707|14:19:31.612477|S|22|45.1|0|22
A|COPX|20250707|14:19:31.645644|S|78|45.1|0|78
A|COPX|20250707|14:19:31.645644|S|100|45.1|0|100
A|COPX|20250707|14:19:31.648974|S|10|45.1|0|10
A|COPX|20250707|14:19:31.675980|S|90|45.1|0|90
A|COPX|20250707|14:19:31.675981|S|10|45.1|0|10
A|COPX|20250707|14:20:25.100098|S|90|45.1|0|90
A|COPX|20250707|14:20:25.100098|S|100|45.1|0|100
A|COPX|20250707|14:20:25.396350|S|100|45.1|0|100
A|COPX|20250707|14:20:25.396363|S|100|45.1|0|100
A|COPX|20250707|14:20:25.396364|S|200|45.1|0|200
A|COPX|20250707|14:20:25.396599|S|100|45.1|0|100
A|COPX|20250707|14:20:25.522053|S|100|45.1|0|100
A|COPX|20250707|14:20:26.574282|S|100|45.1|0|100
A|COR|20250707|09:40:48.896072|S|13|296.79|0|13
A|COR|20250707|10:01:17.425540|S|2|297.05|0|2
A|COR|20250707|10:05:54.600863|S|124|296.94|0|124
A|COR|20250707|10:05:54.600863|S|3|296.94|0|3
A|COR|20250707|11:31:44.716630|S|1|299.04|0|1
A|COR|20250707|11:36:06.881232|S|1|299.47|0|1
A|COR|20250707|11:42:56.260171|S|6|299.52|0|6
A|COR|20250707|11:43:24.357489|S|100|299.45|0|100
A|COR|20250707|11:43:24.357501|S|33|299.45|0|33
A|COR|20250707|11:50:31.023449|S|6|299.05|0|6
A|COR|20250707|11:51:38.978990|S|2|299.02|0|2
A|COR|20250707|12:05:24.963111|S|1|299.35|0|1
A|COR|20250707|12:09:49.722577|S|3|299.07|0|3
A|COR|20250707|12:09:49.722591|S|3|299.07|0|3
A|COR|20250707|13:03:16.227561|S|2|298.58|0|2
A|COR|20250707|14:09:32.787946|S|3|299.28|0|3
A|COR|20250707|15:51:16.537567|S|100|301.32|0|100
A|COR|20250707|15:51:16.636429|S|100|301.245|0|100
A|COR|20250707|15:51:16.636621|S|5|301.29|0|5
A|COR|20250707|15:51:16.636644|S|5|301.26|0|5
A|COR|20250707|15:51:16.636644|S|95|301.29|0|95
A|COR|20250707|15:51:16.636645|S|5|301.26|0|5
A|COR|20250707|15:52:06.545638|S|2|301.45|0|2
A|COR|20250707|15:52:32.042138|S|100|301.59|0|100
A|COR|20250707|15:55:33.298345|S|1|301.73|0|1
A|COR|20250707|15:56:52.851741|S|100|301.95|0|100
A|COR|20250707|15:59:21.993067|S|77|302.32|0|77
A|CORN|20250707|14:28:04.973531|S|5|17.53|0|5
A|CORT|20250707|10:25:19.812759|S|21|67.36|0|21
A|CORT|20250707|11:06:33.020689|S|100|68.2|0|100
A|CORT|20250707|11:06:33.020689|S|100|68.21|0|100
A|CORT|20250707|11:31:26.475794|S|17|67.49|0|17
A|CORT|20250707|11:33:10.513890|S|7|67.45|0|7
A|CORT|20250707|11:33:10.513904|S|7|67.45|0|7
A|CORT|20250707|11:56:57.745369|S|13|68.8|0|13
A|CORT|20250707|13:36:18.208548|S|100|68.13|0|100
A|CORT|20250707|14:06:00.198968|S|100|68.52|0|100
A|CORT|20250707|15:34:42.915814|S|23|67.59|0|23
A|CORT|20250707|15:46:37.350264|S|100|67.9|0|100
A|CORT|20250707|15:49:53.626979|S|80|68.03|0|80
A|CORT|20250707|15:55:20.932204|S|10|67.68|0|10
A|CORT|20250707|15:57:16.188310|S|30|67.6|0|30
A|CORT|20250707|15:57:16.188310|S|20|67.6|0|20
A|CORZ|20250707|09:30:00.471485|S|200|14.63|0|200
A|CORZ|20250707|09:30:00.822202|E|300|14.635|0|300
A|CORZ|20250707|09:30:01.434389|S|100|14.705|0|100
A|CORZ|20250707|09:30:33.036631|S|100|14.685|0|100
A|CORZ|20250707|09:30:33.092036|S|100|14.67|0|100
A|CORZ|20250707|09:31:02.522813|S|100|14.725|0|100
A|CORZ|20250707|09:31:19.517708|S|100|14.34|0|100
A|CORZ|20250707|09:31:22.492344|S|100|14.4|0|100
A|CORZ|20250707|09:31:22.492360|S|100|14.4|0|100
A|CORZ|20250707|09:31:27.595756|S|100|14.44|0|100
A|CORZ|20250707|09:31:39.927193|S|100|14.29|0|100
A|CORZ|20250707|09:31:53.094328|S|100|14.215|0|100
A|CORZ|20250707|09:31:54.784026|S|300|14.215|0|300
A|CORZ|20250707|09:31:55.653737|S|100|14.215|0|100
A|CORZ|20250707|09:32:17.159110|S|100|14.045|0|100
A|CORZ|20250707|09:32:24.795788|S|100|13.905|0|100
A|CORZ|20250707|09:32:25.917231|S|200|13.87|0|200
A|CORZ|20250707|09:32:26.035616|S|100|13.89|0|100
A|CORZ|20250707|09:32:26.035626|S|150|13.89|0|150
A|CORZ|20250707|09:32:26.035701|S|50|13.895|0|50
A|CORZ|20250707|09:32:32.428277|S|100|13.93|0|100
A|CORZ|20250707|09:32:32.428297|S|100|13.93|0|100
A|CORZ|20250707|09:32:32.428297|S|100|13.93|0|100
A|CORZ|20250707|09:32:32.474402|S|100|13.91|0|100
A|CORZ|20250707|09:32:35.619978|S|100|13.885|0|100
A|CORZ|20250707|09:32:38.730672|S|100|13.91|0|100
A|CORZ|20250707|09:32:44.610365|S|1|13.94|0|1
A|CORZ|20250707|09:33:08.690830|S|100|14.02|0|100
A|CORZ|20250707|09:33:17.287271|S|1|13.87|0|1
A|CORZ|20250707|09:33:18.759621|S|100|13.865|0|100
A|CORZ|20250707|09:33:55.550917|S|100|14.04|0|100
A|CORZ|20250707|09:34:21.463904|S|100|13.885|0|100
A|CORZ|20250707|09:35:18.808785|S|100|13.845|0|100
A|CORZ|20250707|09:35:27.803088|S|100|13.73|0|100
A|CORZ|20250707|09:36:09.117097|S|200|13.91|0|200
A|CORZ|20250707|09:36:10.451590|S|100|13.91|0|100
A|CORZ|20250707|09:37:02.913677|S|1|13.93|0|1
A|CORZ|20250707|09:39:00.449260|S|100|13.695|0|100
A|CORZ|20250707|09:41:04.153888|S|200|14.045|0|200
A|CORZ|20250707|09:41:14.950801|S|200|14.17|0|200
A|CORZ|20250707|09:41:46.788280|S|200|14.205|0|200
A|CORZ|20250707|09:41:46.799799|S|100|14.205|0|100
A|CORZ|20250707|09:42:29.077505|S|200|14.345|0|200
A|CORZ|20250707|09:43:05.828426|S|100|14.335|0|100
A|CORZ|20250707|09:43:51.098915|S|100|14.545|0|100
A|CORZ|20250707|09:44:05.476740|S|100|14.665|0|100
A|CORZ|20250707|09:44:05.696349|S|300|14.665|0|300
A|CORZ|20250707|09:44:05.946561|S|100|14.67|0|100
A|CORZ|20250707|09:44:07.025191|S|100|14.68|0|100
A|CORZ|20250707|09:44:07.025206|S|100|14.68|0|100
A|CORZ|20250707|09:44:07.025207|S|200|14.68|0|200
A|CORZ|20250707|09:44:07.025525|S|100|14.68|0|100
A|CORZ|20250707|09:44:07.564624|S|200|14.695|0|200
A|CORZ|20250707|09:44:07.571331|S|100|14.695|0|100
A|CORZ|20250707|09:44:07.866273|S|100|14.685|0|100
A|CORZ|20250707|09:45:19.879204|S|100|14.425|0|100
A|CORZ|20250707|09:45:25.550039|S|100|14.39|0|100
A|CORZ|20250707|09:46:32.779151|S|100|14.38|0|100
A|CORZ|20250707|09:48:27.197314|S|300|14.445|0|300
A|CORZ|20250707|09:48:40.251277|S|200|14.44|0|200
A|CORZ|20250707|09:48:45.795784|S|300|14.445|0|300
A|CORZ|20250707|09:49:41.686472|S|300|14.475|0|300
A|CORZ|20250707|09:50:05.871657|S|300|14.415|0|300
A|CORZ|20250707|09:50:11.938398|S|100|14.37|0|100
A|CORZ|20250707|09:52:39.871674|S|100|14.365|0|100
A|CORZ|20250707|09:59:39.553167|S|100|14.535|0|100
A|CORZ|20250707|10:04:36.905537|S|100|14.375|0|100
A|CORZ|20250707|10:07:04.823897|E|100|14.105|0|100
A|CORZ|20250707|10:11:49.973327|S|100|14.215|0|100
A|CORZ|20250707|10:11:59.873506|S|90|14.16|0|90
A|CORZ|20250707|10:11:59.874428|S|100|14.16|0|100
A|CORZ|20250707|10:11:59.875320|S|74|14.16|0|74
A|CORZ|20250707|10:11:59.876184|S|61|14.16|0|61
A|CORZ|20250707|10:11:59.877078|S|12|14.16|0|12
A|CORZ|20250707|10:12:04.545799|S|150|14.185|0|150
A|CORZ|20250707|10:12:30.566045|S|100|14.205|0|100
A|CORZ|20250707|10:13:59.147254|S|100|14.245|0|100
A|CORZ|20250707|10:20:56.665824|S|100|14.19|0|100
A|CORZ|20250707|10:21:56.605031|S|100|14.245|0|100
A|CORZ|20250707|10:21:58.021642|S|100|14.2|0|100
A|CORZ|20250707|10:26:07.653222|S|100|14.1|0|100
A|CORZ|20250707|10:26:36.885284|S|100|14.185|0|100
A|CORZ|20250707|10:29:51.123327|S|231|14.17|0|231
A|CORZ|20250707|10:35:07.899001|E|100|14.325|0|100
A|CORZ|20250707|10:36:29.827806|S|100|14.36|0|100
A|CORZ|20250707|10:38:42.739273|S|100|14.49|0|100
A|CORZ|20250707|10:41:17.703925|S|100|14.65|0|100
A|CORZ|20250707|10:45:30.094505|S|150|14.725|0|150
A|CORZ|20250707|10:45:30.094777|S|150|14.725|0|150
A|CORZ|20250707|10:47:12.339522|S|100|14.585|0|100
A|CORZ|20250707|10:48:22.812688|S|100|14.59|0|100
A|CORZ|20250707|10:48:54.662572|S|400|14.61|0|400
A|CORZ|20250707|10:51:37.325578|S|100|14.62|0|100
A|CORZ|20250707|10:51:37.325594|S|100|14.62|0|100
A|CORZ|20250707|10:55:27.479759|S|100|14.79|0|100
A|CORZ|20250707|10:56:18.364180|S|100|14.735|0|100
A|CORZ|20250707|10:56:54.662757|S|100|14.765|0|100
A|CORZ|20250707|10:57:33.827052|S|150|14.795|0|150
A|CORZ|20250707|10:59:18.635203|S|100|14.965|0|100
A|CORZ|20250707|10:59:18.684549|S|100|14.975|0|100
A|CORZ|20250707|10:59:49.657443|S|100|14.975|0|100
A|CORZ|20250707|10:59:49.852586|S|100|14.965|0|100
A|CORZ|20250707|11:00:06.262720|S|300|14.995|0|300
A|CORZ|20250707|11:02:49.753927|S|300|14.995|0|300
A|CORZ|20250707|11:03:06.404330|S|100|15|0|100
A|CORZ|20250707|11:03:25.583000|S|300|15.085|0|300
A|CORZ|20250707|11:03:31.966236|S|100|15.095|0|100
A|CORZ|20250707|11:03:31.968718|S|100|15.095|0|100
A|CORZ|20250707|11:03:50.632256|S|300|15.005|0|300
A|CORZ|20250707|11:04:04.607734|S|300|15.035|0|300
A|CORZ|20250707|11:04:54.010177|S|300|15.105|0|300
A|CORZ|20250707|11:05:11.131401|E|300|15.16|0|300
A|CORZ|20250707|11:05:11.131401|E|300|15.16|0|300
A|CORZ|20250707|11:05:30.052114|S|100|15.255|0|100
A|CORZ|20250707|11:05:39.335916|S|300|15.375|0|300
A|CORZ|20250707|11:05:43.669304|S|200|15.325|0|200
A|CORZ|20250707|11:05:52.643807|S|300|15.385|0|300
A|CORZ|20250707|11:06:09.727871|S|300|15.355|0|300
A|CORZ|20250707|11:06:50.612644|S|150|15.14|0|150
A|CORZ|20250707|11:08:04.595251|E|300|15.14|0|300
A|CORZ|20250707|11:10:05.173637|S|6|15.43|0|6
A|CORZ|20250707|11:14:33.806560|S|100|15.48|0|100
A|CORZ|20250707|11:14:33.874291|S|100|15.48|0|100
A|CORZ|20250707|11:14:33.903417|S|100|15.49|0|100
A|CORZ|20250707|11:14:33.921408|S|100|15.48|0|100
A|CORZ|20250707|11:14:33.953606|S|100|15.48|0|100
A|CORZ|20250707|11:14:33.966452|S|100|15.48|0|100
A|CORZ|20250707|11:14:33.984059|S|100|15.48|0|100
A|CORZ|20250707|11:14:34.020322|S|100|15.49|0|100
A|CORZ|20250707|11:14:54.828259|S|200|15.49|0|200
A|CORZ|20250707|11:15:34.174064|S|100|15.54|0|100
A|CORZ|20250707|11:15:53.919154|S|300|15.545|0|300
A|CORZ|20250707|11:18:04.677613|S|75|15.38|0|75
A|CORZ|20250707|11:18:28.665385|S|300|15.415|0|300
A|CORZ|20250707|11:18:46.392849|E|300|15.38|0|300
A|CORZ|20250707|11:19:01.069069|S|300|15.405|0|300
A|CORZ|20250707|11:19:30.200621|S|300|15.395|0|300
A|CORZ|20250707|11:22:19.433551|S|300|15.495|0|300
A|CORZ|20250707|11:23:23.507816|S|100|15.62|0|100
A|CORZ|20250707|11:23:43.546844|S|100|15.67|0|100
A|CORZ|20250707|11:23:44.591629|S|5|15.69|0|5
A|CORZ|20250707|11:23:56.929074|S|300|15.735|0|300
A|CORZ|20250707|11:24:11.456716|S|300|15.755|0|300
A|CORZ|20250707|11:24:11.457241|S|300|15.755|0|300
A|CORZ|20250707|11:24:33.640456|S|300|15.765|0|300
A|CORZ|20250707|11:24:33.831467|S|300|15.755|0|300
A|CORZ|20250707|11:24:59.419138|S|200|15.675|0|200
A|CORZ|20250707|11:25:35.438641|S|300|15.645|0|300
A|CORZ|20250707|11:26:24.000918|S|300|15.855|0|300
A|CORZ|20250707|11:26:30.468445|S|100|15.905|0|100
A|CORZ|20250707|11:26:46.497432|S|100|15.895|0|100
A|CORZ|20250707|11:26:48.745613|S|300|15.895|0|300
A|CORZ|20250707|11:27:11.549037|S|300|15.785|0|300
A|CORZ|20250707|11:28:09.824283|E|300|15.775|0|300
A|CORZ|20250707|11:28:46.922811|S|300|15.735|0|300
A|CORZ|20250707|11:29:15.521831|S|300|15.715|0|300
A|CORZ|20250707|11:29:37.075741|S|300|15.76|0|300
A|CORZ|20250707|11:29:54.462681|S|300|15.755|0|300
A|CORZ|20250707|11:32:23.692613|S|100|15.46|0|100
A|CORZ|20250707|11:33:42.208073|S|300|15.565|0|300
A|CORZ|20250707|11:34:16.292464|S|300|15.545|0|300
A|CORZ|20250707|11:34:44.209249|S|300|15.485|0|300
A|CORZ|20250707|11:34:48.434279|S|300|15.505|0|300
A|CORZ|20250707|11:34:48.448993|S|300|15.505|0|300
A|CORZ|20250707|11:34:48.460271|S|300|15.505|0|300
A|CORZ|20250707|11:34:48.479752|S|300|15.505|0|300
A|CORZ|20250707|11:34:48.490391|S|300|15.505|0|300
A|CORZ|20250707|11:34:48.500586|S|200|15.505|0|200
A|CORZ|20250707|11:34:59.807026|S|200|15.5|0|200
A|CORZ|20250707|11:35:24.176452|S|300|15.545|0|300
A|CORZ|20250707|11:35:58.083021|S|100|15.485|0|100
A|CORZ|20250707|11:40:46.748223|S|100|15.345|0|100
A|CORZ|20250707|11:42:07.203492|S|300|15.315|0|300
A|CORZ|20250707|11:43:10.271408|S|300|15.345|0|300
A|CORZ|20250707|11:43:36.905785|S|300|15.245|0|300
A|CORZ|20250707|11:43:36.918559|S|200|15.245|0|200
A|CORZ|20250707|11:45:02.133915|S|100|15.065|0|100
A|CORZ|20250707|11:46:24.847991|S|300|14.995|0|300
A|CORZ|20250707|11:47:11.320890|S|100|15.055|0|100
A|CORZ|20250707|11:47:51.419644|S|150|15.005|0|150
A|CORZ|20250707|11:47:51.419718|S|150|15.005|0|150
A|CORZ|20250707|11:47:52.607853|S|74|15|0|74
A|CORZ|20250707|11:47:52.607908|S|26|15|0|26
A|CORZ|20250707|11:48:03.781954|S|200|14.985|0|200
A|CORZ|20250707|11:50:31.112374|S|100|14.95|0|100
A|CORZ|20250707|11:50:31.700775|S|300|14.95|0|300
A|CORZ|20250707|11:59:45.405148|S|100|15.135|0|100
A|CORZ|20250707|12:00:05.323025|S|300|15.145|0|300
A|CORZ|20250707|12:04:15.299831|S|100|15.07|0|100
A|CORZ|20250707|12:04:15.406149|S|100|15.08|0|100
A|CORZ|20250707|12:15:54.793572|S|100|15.13|0|100
A|CORZ|20250707|12:23:06.248738|S|97|14.93|0|97
A|CORZ|20250707|12:23:06.249855|S|3|14.93|0|3
A|CORZ|20250707|12:23:06.311672|S|100|14.94|0|100
A|CORZ|20250707|12:32:28.257148|S|100|15.05|0|100
A|CORZ|20250707|12:53:51.935806|S|100|15.03|0|100
A|CORZ|20250707|13:19:35.139391|S|65|15.16|0|65
A|CORZ|20250707|13:21:45.726568|S|100|15.37|0|100
A|CORZ|20250707|13:24:55.197551|S|88|15.12|0|88
A|CORZ|20250707|13:24:55.197603|S|12|15.12|0|12
A|CORZ|20250707|13:27:07.049581|S|100|14.965|0|100
A|CORZ|20250707|13:28:28.927854|S|100|14.995|0|100
A|CORZ|20250707|13:32:14.923336|S|100|14.9|0|100
A|CORZ|20250707|13:49:01.938526|S|100|14.925|0|100
A|CORZ|20250707|13:49:01.949699|S|100|14.93|0|100
A|CORZ|20250707|13:49:01.951865|S|100|14.945|0|100
A|CORZ|20250707|13:50:48.483955|S|100|14.95|0|100
A|CORZ|20250707|13:52:47.608891|S|100|14.935|0|100
A|CORZ|20250707|13:53:10.202947|S|100|14.935|0|100
A|CORZ|20250707|13:54:37.606817|S|100|14.945|0|100
A|CORZ|20250707|13:58:39.116264|S|100|14.95|0|100
A|CORZ|20250707|13:58:39.125209|S|100|14.95|0|100
A|CORZ|20250707|13:58:39.125433|S|100|14.95|0|100
A|CORZ|20250707|13:58:39.125526|S|100|14.95|0|100
A|CORZ|20250707|13:58:39.125726|S|100|14.95|0|100
A|CORZ|20250707|13:58:39.125799|S|100|14.95|0|100
A|CORZ|20250707|13:58:39.125880|S|100|14.95|0|100
A|CORZ|20250707|13:58:39.125973|S|100|14.95|0|100
A|CORZ|20250707|13:58:39.140978|S|300|14.945|0|300
A|CORZ|20250707|13:58:39.217488|S|100|14.935|0|100
A|CORZ|20250707|13:58:39.232382|S|100|14.935|0|100
A|CORZ|20250707|13:58:39.250229|S|235|14.935|0|235
A|CORZ|20250707|13:58:53.984209|S|100|14.9|0|100
A|CORZ|20250707|14:16:24.532210|S|100|14.75|0|100
A|CORZ|20250707|14:19:28.774980|S|100|14.655|0|100
A|CORZ|20250707|14:22:01.666650|S|300|14.595|0|300
A|CORZ|20250707|14:22:01.678012|S|300|14.595|0|300
A|CORZ|20250707|14:22:46.206664|S|100|14.62|0|100
A|CORZ|20250707|14:26:49.141405|S|100|14.655|0|100
A|CORZ|20250707|14:27:41.181171|S|100|14.69|0|100
A|CORZ|20250707|14:30:40.051650|S|100|14.75|0|100
A|CORZ|20250707|14:43:00.707334|S|100|14.875|0|100
A|CORZ|20250707|14:55:54.072116|E|849|14.79|0|849
A|CORZ|20250707|14:57:46.221939|E|81|14.86|0|81
A|CORZ|20250707|14:57:46.222093|E|107|14.86|0|107
A|CORZ|20250707|14:57:46.222422|E|48|14.86|0|48
A|CORZ|20250707|14:57:46.222440|E|650|14.86|0|650
A|CORZ|20250707|15:00:24.052126|E|825|14.86|0|825
A|CORZ|20250707|15:04:52.989795|E|64|14.87|0|64
A|CORZ|20250707|15:04:54.702804|E|836|14.87|0|836
A|CORZ|20250707|15:04:55.251134|E|25|14.87|0|25
A|CORZ|20250707|15:04:59.899959|E|48|14.87|0|48
A|CORZ|20250707|15:06:34.866417|S|868|14.83|0|868
A|CORZ|20250707|15:13:08.006203|S|100|14.81|0|100
A|CORZ|20250707|15:26:28.013998|S|200|14.885|0|200
A|CORZ|20250707|15:34:10.879857|S|97|14.82|0|97
A|CORZ|20250707|15:42:27.571460|S|100|14.84|0|100
A|CORZ|20250707|15:42:51.607853|S|400|14.795|0|400
A|CORZ|20250707|15:48:54.287872|S|200|14.735|0|200
A|CORZ|20250707|15:49:47.203024|E|200|14.715|0|200
A|CORZ|20250707|15:51:27.889510|E|200|14.605|0|200
A|CORZ|20250707|15:51:48.044645|S|100|14.64|0|100
A|CORZ|20250707|15:52:47.149996|S|100|14.7|0|100
A|CORZ|20250707|15:53:45.737566|S|150|14.795|0|150
A|CORZ|20250707|15:55:00.205560|S|100|14.765|0|100
A|CORZ|20250707|15:55:00.205794|S|100|14.765|0|100
A|CORZ|20250707|15:55:13.694071|E|99|14.76|0|99
A|CORZ|20250707|15:56:24.822663|S|100|14.75|0|100
A|CORZ|20250707|15:57:20.105969|E|77|14.77|0|77
A|CORZ|20250707|15:57:29.374984|S|100|14.76|0|100
A|CORZ|20250707|15:57:36.242076|S|100|14.78|0|100
A|CORZ|20250707|15:57:38.415627|S|100|14.76|0|100
A|CORZ|20250707|15:57:40.222101|S|79|14.78|0|79
A|CORZ|20250707|15:57:57.063131|S|43|14.76|0|43
A|CORZ|20250707|15:58:25.792613|S|36|14.77|0|36
A|CORZ|20250707|15:58:30.382987|S|100|14.77|0|100
A|CORZ|20250707|15:58:39.303864|S|9|14.78|0|9
A|COSO|20250707|14:38:35.290296|S|100|21.24|0|100
A|COSO|20250707|14:50:57.970639|S|4|21.25|0|4
A|COST|20250707|09:36:01.758873|S|5|982.12|0|5
A|COST|20250707|09:43:05.275404|S|1|982.2|0|1
A|COST|20250707|09:50:16.752235|S|1|982|0|1
A|COST|20250707|09:55:31.736269|S|1|982.63|0|1
A|COST|20250707|10:13:46.259504|S|3|977.52|0|3
A|COST|20250707|10:18:22.411722|S|1|976.6|0|1
A|COST|20250707|10:31:40.139467|S|65|981.23|0|65
A|COST|20250707|10:34:56.626673|S|2|981.65|0|2
A|COST|20250707|10:34:56.626673|S|1|981.65|0|1
A|COST|20250707|10:52:06.453994|S|3|978.75|0|3
A|COST|20250707|11:39:23.033739|S|1|984.45|0|1
A|COST|20250707|11:49:35.632547|S|2|984.595|0|2
A|COST|20250707|11:58:45.194527|S|1|983.59|0|1
A|COST|20250707|12:05:49.615697|S|14|985.31|0|14
A|COST|20250707|12:19:28.032324|S|5|985.88|0|5
A|COST|20250707|12:19:28.032325|S|30|985.88|0|30
A|COST|20250707|12:20:45.208878|S|1|985.07|0|1
A|COST|20250707|13:53:12.638505|S|1|990.74|0|1
A|COST|20250707|14:09:26.944467|S|1|989.94|0|1
A|COST|20250707|15:52:18.644122|S|1|989.39|0|1
A|COST|20250707|15:53:40.003021|S|1|989.47|0|1
A|COST|20250707|15:53:40.003021|S|1|989.47|0|1
A|COTY|20250707|10:08:56.151030|S|400|5.125|0|400
A|COTY|20250707|10:08:56.151073|S|400|5.125|0|400
A|COTY|20250707|10:11:15.767619|S|389|5.135|0|389
A|COTY|20250707|10:41:29.582660|S|1200|5.075|0|1200
A|COTY|20250707|10:45:43.955162|S|1200|5.085|0|1200
A|COTY|20250707|12:13:25.466270|S|100|5.07|0|100
A|COTY|20250707|12:13:25.466270|S|200|5.07|0|200
A|COTY|20250707|12:31:39.011582|S|1430|5.03|0|1430
A|COTY|20250707|12:31:39.012123|S|70|5.03|0|70
A|COTY|20250707|13:51:13.231451|S|100|4.995|0|100
A|COTY|20250707|14:25:03.382820|S|400|4.995|0|400
A|COTY|20250707|15:04:45.437631|S|15|5.02|0|15
A|COTY|20250707|15:43:58.696056|S|100|4.99|0|100
A|COTY|20250707|15:58:39.059801|S|100|4.955|0|100
A|COUR|20250707|09:35:47.870128|S|100|8.52|0|100
A|COUR|20250707|10:54:53.033450|S|100|8.5|0|100
A|COUR|20250707|11:23:26.002384|S|100|8.5|0|100
A|COUR|20250707|11:23:28.322421|S|100|8.5|0|100
A|COUR|20250707|11:54:54.096321|S|22|8.51|0|22
A|COUR|20250707|11:54:54.096337|S|78|8.51|0|78
A|COUR|20250707|11:58:16.926421|S|196|8.52|0|196
A|COUR|20250707|11:58:16.926421|S|166|8.52|0|166
A|COUR|20250707|11:58:27.432457|S|73|8.45|0|73
A|COUR|20250707|11:58:28.044045|S|100|8.47|0|100
A|COUR|20250707|12:01:24.283719|S|100|8.5|0|100
A|COUR|20250707|12:05:11.993667|S|100|8.5|0|100
A|COUR|20250707|13:16:03.782142|S|100|8.46|0|100
A|COUR|20250707|13:16:03.782143|S|100|8.46|0|100
A|COUR|20250707|13:20:04.262383|S|100|8.46|0|100
A|COUR|20250707|14:07:25.092857|S|51|8.45|0|51
A|COUR|20250707|14:29:03.886306|S|200|8.43|0|200
A|COUR|20250707|14:45:15.468351|S|52|8.48|0|52
A|COUR|20250707|15:55:20.437118|S|100|8.51|0|100
A|COUR|20250707|15:58:26.035094|S|100|8.525|0|100
A|COUR|20250707|15:58:26.035659|S|100|8.525|0|100
A|COUR|20250707|15:58:26.035706|S|100|8.525|0|100
A|COUR|20250707|15:58:27.552713|S|100|8.51|0|100
A|COUR|20250707|15:58:51.321861|S|100|8.52|0|100
A|COUR|20250707|15:59:09.195838|S|100|8.53|0|100
A|COUR|20250707|15:59:21.367902|S|100|8.525|0|100
A|COUR|20250707|15:59:42.559671|S|573|8.525|0|573
A|COWG|20250707|11:59:20.005502|S|24|35.26|0|24
A|COWZ|20250707|11:05:38.366304|S|20|56.35|0|20
A|CP|20250707|09:35:23.024096|S|68|80.6|0|68
A|CP|20250707|09:44:38.072059|S|100|80.75|0|100
A|CP|20250707|09:52:33.185470|S|1|81.07|0|1
A|CP|20250707|09:56:54.367489|S|57|80.85|0|57
A|CP|20250707|10:02:23.175148|S|50|80.89|0|50
A|CP|20250707|10:14:57.919356|S|100|80.65|0|100
A|CP|20250707|10:25:56.873451|S|79|80.63|0|79
A|CP|20250707|10:58:40.782764|S|33|80.5|0|33
A|CP|20250707|10:59:31.197332|S|100|80.48|0|100
A|CP|20250707|11:13:21.149892|S|2|80.43|0|2
A|CP|20250707|11:56:28.281903|S|100|80.11|0|100
A|CP|20250707|11:59:16.663714|S|22|80.23|0|22
A|CP|20250707|12:19:42.828451|S|100|80.19|0|100
A|CP|20250707|12:19:42.828984|S|100|80.2|0|100
A|CP|20250707|12:48:19.155455|S|100|80.11|0|100
A|CP|20250707|13:24:26.747951|S|100|80.11|0|100
A|CP|20250707|13:24:26.748517|S|38|80.1|0|38
A|CP|20250707|13:24:26.748543|S|62|80.1|0|62
A|CP|20250707|13:51:57.878110|S|1|79.94|0|1
A|CP|20250707|14:16:03.104501|S|100|79.94|0|100
A|CP|20250707|14:21:25.441811|S|1|79.66|0|1
A|CP|20250707|14:42:41.506342|S|1|79.875|0|1
A|CP|20250707|15:15:49.545520|S|48|79.73|0|48
A|CP|20250707|15:30:52.658952|S|100|79.66|0|100
A|CP|20250707|15:33:19.649061|S|1|79.63|0|1
A|CP|20250707|15:37:21.872992|S|150|79.63|0|150
A|CP|20250707|15:46:14.530628|S|100|79.64|0|100
A|CP|20250707|15:53:30.547785|S|4|79.69|0|4
A|CP|20250707|15:53:30.547847|S|8|79.69|0|8
A|CP|20250707|15:56:15.379317|S|31|79.73|0|31
A|CP|20250707|15:56:15.379712|S|100|79.72|0|100
A|CP|20250707|15:56:15.379713|S|100|79.72|0|100
A|CP|20250707|15:59:00.029000|S|100|79.66|0|100
A|CP|20250707|15:59:49.463204|S|150|79.66|0|150
A|CPA|20250707|10:41:58.693863|S|3|111.91|0|3
A|CPA|20250707|13:12:33.640224|S|3|110.815|0|3
A|CPAY|20250707|09:46:33.795025|S|15|338.94|0|15
A|CPAY|20250707|09:56:10.040131|S|32|339|0|32
A|CPAY|20250707|12:03:31.348786|S|3|334.29|0|3
A|CPAY|20250707|13:03:27.285827|S|1|331.86|0|1
A|CPAY|20250707|14:53:33.759716|S|20|332.32|0|20
A|CPAY|20250707|15:11:30.661716|S|4|332.61|0|4
A|CPAY|20250707|15:11:30.661716|S|3|332.61|0|3
A|CPAY|20250707|15:21:46.666315|S|3|333.5|0|3
A|CPAY|20250707|15:48:12.719885|S|6|333.21|0|6
A|CPAY|20250707|15:51:13.139668|S|100|332.83|0|100
A|CPAY|20250707|15:53:28.707255|S|5|332.44|0|5
A|CPAY|20250707|15:54:47.776572|S|3|331.97|0|3
A|CPAY|20250707|15:57:48.258840|S|8|332.53|0|8
A|CPB|20250707|09:32:53.576456|S|44|31.02|0|44
A|CPB|20250707|10:07:52.012164|S|100|31.03|0|100
A|CPB|20250707|10:37:07.416896|S|4|30.77|0|4
A|CPB|20250707|10:38:46.233815|S|100|30.725|0|100
A|CPB|20250707|11:00:38.388184|S|100|30.79|0|100
A|CPB|20250707|12:51:59.515029|S|10|30.64|0|10
A|CPB|20250707|12:57:44.725729|S|100|30.61|0|100
A|CPB|20250707|13:17:49.993548|S|40|30.65|0|40
A|CPB|20250707|13:55:00.480278|S|100|30.705|0|100
A|CPB|20250707|13:57:13.043546|S|1|30.73|0|1
A|CPB|20250707|14:15:53.267763|S|67|30.71|0|67
A|CPB|20250707|14:41:48.083502|S|1|30.66|0|1
A|CPB|20250707|15:29:21.057873|S|100|30.59|0|100
A|CPB|20250707|15:47:14.626472|S|100|30.59|0|100
A|CPB|20250707|15:50:13.947864|S|100|30.66|0|100
A|CPB|20250707|15:55:18.013352|S|100|30.72|0|100
A|CPB|20250707|15:58:50.717891|S|19|30.78|0|19
A|CPB|20250707|15:58:58.866436|S|100|30.79|0|100
A|CPB|20250707|15:58:58.905262|S|100|30.79|0|100
A|CPF|20250707|10:40:05.410272|S|2|29.645|0|2
A|CPHI|20250707|09:30:00.040667|S|11|1.81|44966|2
A|CPHI|20250707|10:42:04.636123|S|99|1.78|0|99
A|CPHI|20250707|11:54:39.674667|S|100|1.79|0|100
A|CPHI|20250707|12:09:04.668694|S|100|1.78|0|100
A|CPHI|20250707|12:09:04.668694|S|200|1.78|0|200
A|CPHI|20250707|12:30:31.237376|S|100|1.72|0|100
A|CPHI|20250707|15:52:23.530717|S|200|1.7|0|200
A|CPHI|20250707|15:52:23.530822|S|300|1.7|0|300
A|CPIX|20250707|11:03:00.373288|S|200|3.3|0|200
A|CPK|20250707|10:08:21.176198|S|25|122.8|0|25
A|CPK|20250707|10:08:21.176286|S|25|122.8|0|25
A|CPK|20250707|10:13:17.105131|S|20|122.87|0|20
A|CPK|20250707|12:06:07.671111|S|300|121.87|0|300
A|CPK|20250707|12:06:07.671197|S|300|121.87|0|300
A|CPK|20250707|12:09:21.387184|S|48|121.88|0|48
A|CPK|20250707|12:09:21.387184|S|352|121.9|0|352
A|CPK|20250707|12:09:22.657109|S|152|121.9|0|152
A|CPK|20250707|12:09:22.657109|S|48|121.9|0|48
A|CPK|20250707|12:09:22.657109|S|48|121.89|0|48
A|CPK|20250707|12:09:23.553306|S|48|121.9|0|48
A|CPK|20250707|14:38:11.960125|S|13|121.77|0|13
A|CPNG|20250707|09:30:54.329408|S|250|30.025|0|250
A|CPNG|20250707|09:30:54.329519|S|50|30.025|0|50
A|CPNG|20250707|09:32:03.831785|S|250|30.065|0|250
A|CPNG|20250707|09:34:22.388702|S|100|30.175|0|100
A|CPNG|20250707|09:44:45.103386|S|100|30.4|0|100
A|CPNG|20250707|09:50:13.675307|S|10|30.32|0|10
A|CPNG|20250707|10:04:21.041872|S|100|30.185|0|100
A|CPNG|20250707|10:43:04.273295|S|10|30.17|0|10
A|CPNG|20250707|12:19:33.638659|S|1|30.07|0|1
A|CPNG|20250707|12:23:37.404346|S|250|29.825|0|250
A|CPNG|20250707|12:30:13.774263|S|100|29.87|0|100
A|CPNG|20250707|12:31:17.578047|S|100|29.97|0|100
A|CPNG|20250707|12:41:33.360321|S|200|29.935|0|200
A|CPNG|20250707|14:37:57.034316|S|32|29.995|0|32
A|CPNG|20250707|14:43:47.944558|S|200|30.005|0|200
A|CPNG|20250707|14:57:20.103336|S|100|30.065|0|100
A|CPNG|20250707|14:57:20.600406|S|100|30.07|0|100
A|CPNG|20250707|15:23:04.131622|S|42|29.99|0|42
A|CPNG|20250707|15:24:53.782926|E|218|29.945|0|218
A|CPNG|20250707|15:32:22.158281|S|2|29.99|0|2
A|CPNG|20250707|15:32:22.158582|S|23|29.99|0|23
A|CPNG|20250707|15:32:22.158729|S|75|29.99|0|75
A|CPNG|20250707|15:36:01.552034|S|100|29.995|0|100
A|CPNG|20250707|15:46:34.873855|S|100|30|0|100
A|CPNG|20250707|15:46:34.873855|S|228|30|0|228
A|CPNG|20250707|15:50:07.842515|S|56|29.99|0|56
A|CPNG|20250707|15:54:12.622136|S|100|30|0|100
A|CPNG|20250707|15:54:40.072745|S|59|30|0|59
A|CPNG|20250707|15:57:29.713935|S|5|30.04|0|5
A|CPNG|20250707|15:58:49.708159|S|100|30|0|100
A|CPNG|20250707|15:59:21.069077|S|100|30|0|100
A|CPRI|20250707|09:41:04.421135|S|63|18.22|0|63
A|CPRI|20250707|10:13:57.655566|S|100|18.495|0|100
A|CPRI|20250707|10:23:52.809224|S|13|18.47|0|13
A|CPRI|20250707|10:23:52.809224|S|6|18.47|0|6
A|CPRI|20250707|10:23:52.809224|S|9|18.47|0|9
A|CPRI|20250707|10:25:45.173852|S|100|18.48|0|100
A|CPRI|20250707|10:26:48.285593|S|100|18.46|0|100
A|CPRI|20250707|10:51:23.448008|S|100|18.51|0|100
A|CPRI|20250707|10:55:41.537167|S|100|18.515|0|100
A|CPRI|20250707|10:55:41.550607|S|100|18.51|0|100
A|CPRI|20250707|10:55:41.572765|S|150|18.51|0|150
A|CPRI|20250707|10:58:00.052101|S|6|18.54|0|6
A|CPRI|20250707|11:05:29.097664|S|63|18.72|0|63
A|CPRI|20250707|11:05:29.097804|S|37|18.72|0|37
A|CPRI|20250707|11:17:14.890986|S|100|18.665|0|100
A|CPRI|20250707|12:19:33.642107|S|17|18.59|0|17
A|CPRI|20250707|12:38:23.587728|S|11|18.49|0|11
A|CPRI|20250707|15:43:08.801136|S|1|18.41|0|1
A|CPRI|20250707|15:47:04.392227|S|4|18.48|0|4
A|CPRI|20250707|15:54:50.100362|S|50|18.5|0|50
A|CPRO|20250707|13:50:24.526519|S|100|25.12|0|100
A|CPRT|20250707|09:36:26.591115|S|100|49.11|0|100
A|CPRT|20250707|09:40:20.772770|S|100|49.16|0|100
A|CPRT|20250707|10:10:11.573622|S|100|49.065|0|100
A|CPRT|20250707|10:12:24.334430|S|75|49.09|0|75
A|CPRT|20250707|10:28:11.316357|S|10|49|0|10
A|CPRT|20250707|11:46:34.592173|S|75|48.715|0|75
A|CPRT|20250707|11:46:34.710271|S|38|48.755|0|38
A|CPRT|20250707|11:59:36.772164|S|75|48.795|0|75
A|CPRT|20250707|11:59:36.812051|S|100|48.85|0|100
A|CPRT|20250707|11:59:36.812172|S|100|48.85|0|100
A|CPRT|20250707|11:59:36.812182|S|13|48.85|0|13
A|CPRT|20250707|12:07:52.854723|S|38|48.96|0|38
A|CPRT|20250707|12:08:03.324563|S|38|48.96|0|38
A|CPRT|20250707|13:10:11.428252|S|75|48.78|0|75
A|CPRT|20250707|13:37:44.760282|S|75|48.7|0|75
A|CPRT|20250707|13:40:53.028968|S|75|48.7|0|75
A|CPRT|20250707|15:03:35.083067|S|75|48.83|0|75
A|CPRT|20250707|15:14:58.083727|S|75|48.78|0|75
A|CPRT|20250707|15:14:58.083826|S|25|48.78|0|25
A|CPRT|20250707|15:30:24.029839|S|1|48.7|0|1
A|CPRT|20250707|15:34:46.032082|S|100|48.705|0|100
A|CPRT|20250707|15:37:18.527525|S|2|48.72|0|2
A|CPRT|20250707|15:42:03.160521|S|1|48.72|0|1
A|CPRT|20250707|15:42:15.484861|S|1|48.72|0|1
A|CPRT|20250707|15:43:56.444736|S|23|48.72|0|23
A|CPRT|20250707|15:43:56.444736|S|2|48.72|0|2
A|CPRT|20250707|15:43:59.674931|S|153|48.72|0|153
A|CPRT|20250707|15:43:59.674984|S|158|48.72|0|158
A|CPRT|20250707|15:44:59.441081|S|1|48.73|0|1
A|CPRT|20250707|15:44:59.441081|S|1|48.73|0|1
A|CPRT|20250707|15:48:05.029239|S|32|48.66|0|32
A|CPRT|20250707|15:48:26.781156|S|75|48.65|0|75
A|CPRT|20250707|15:48:26.781251|S|75|48.65|0|75
A|CPRT|20250707|15:48:26.807155|S|100|48.65|0|100
A|CPRT|20250707|15:48:30.087741|S|200|48.655|0|200
A|CPRT|20250707|15:48:31.196235|S|200|48.655|0|200
A|CPRT|20250707|15:48:35.046751|S|200|48.655|0|200
A|CPRT|20250707|15:48:35.055882|S|200|48.655|0|200
A|CPRT|20250707|15:56:11.418425|S|1|48.81|0|1
A|CPRT|20250707|15:57:47.797602|S|100|48.805|0|100
A|CPRT|20250707|15:57:49.405411|S|200|48.815|0|200
A|CPRT|20250707|15:57:50.506494|S|200|48.815|0|200
A|CPRX|20250707|10:41:35.637000|S|12|21.28|0|12
A|CPRX|20250707|10:41:35.637010|S|12|21.28|0|12
A|CPRX|20250707|10:41:35.637072|S|6|21.28|0|6
A|CPRX|20250707|11:03:07.656095|S|4|21.31|0|4
A|CPRX|20250707|12:22:06.203111|S|100|21.08|0|100
A|CPRX|20250707|12:39:33.158771|S|100|21.12|0|100
A|CPRX|20250707|13:04:01.276461|S|4|21.11|0|4
A|CPRX|20250707|13:06:28.767079|S|1|21.12|0|1
A|CPRX|20250707|14:06:33.937945|S|15|20.95|0|15
A|CPRX|20250707|14:06:34.039427|S|15|20.94|0|15
A|CPRX|20250707|14:15:44.117206|S|19|20.9|0|19
A|CPRX|20250707|14:19:49.294117|S|43|20.84|0|43
A|CPRX|20250707|14:32:27.303492|S|1|20.84|0|1
A|CPRX|20250707|15:02:44.540614|S|10|20.915|0|10
A|CPRX|20250707|15:32:46.004448|S|2|20.98|0|2
A|CPT|20250707|09:36:56.535157|S|50|114.565|0|50
A|CPT|20250707|09:36:56.535245|S|50|114.565|0|50
A|CPT|20250707|10:02:48.485723|S|4|113.96|0|4
A|CPT|20250707|10:02:48.485724|S|3|113.96|0|3
A|CPT|20250707|10:43:15.298119|S|28|114.01|0|28
A|CPT|20250707|10:46:21.595185|S|30|113.98|0|30
A|CPT|20250707|11:12:05.105643|S|5|114.16|0|5
A|CPT|20250707|12:11:58.122743|S|1|113.39|0|1
A|CPT|20250707|12:25:21.228890|S|1|113.11|0|1
A|CPT|20250707|13:09:15.667948|S|1|113.17|0|1
A|CPT|20250707|15:22:37.724713|S|24|113.45|0|24
A|CPT|20250707|15:22:37.725239|S|27|113.44|0|27
A|CPT|20250707|15:33:06.913610|S|1|113.2|0|1
A|CPT|20250707|15:50:14.078208|S|100|113.23|0|100
A|CPT|20250707|15:50:21.624909|S|100|113.23|0|100
A|CPT|20250707|15:53:57.388186|S|2|113.41|0|2
A|CPT|20250707|15:53:57.388186|S|2|113.41|0|2
A|CPT|20250707|15:54:01.527033|S|1|113.41|0|1
A|CPT|20250707|15:54:04.726051|S|1|113.46|0|1
A|CPT|20250707|15:54:04.775308|S|2|113.47|0|2
A|CPT|20250707|15:55:59.396650|S|100|113.53|0|100
A|CPT|20250707|15:56:13.229424|S|62|113.45|0|62
A|CPT|20250707|15:57:41.479748|S|27|113.25|0|27
A|CPT|20250707|15:57:45.153108|S|8|113.23|0|8
A|CPT|20250707|15:58:15.149488|S|100|113.235|0|100
A|CPT|20250707|15:58:15.149489|S|16|113.22|0|16
A|CPT|20250707|15:58:15.149606|S|100|113.22|0|100
A|CR|20250707|10:10:51.737596|S|89|193.69|0|89
A|CR|20250707|10:11:09.831907|S|31|193.49|0|31
A|CR|20250707|10:11:09.832254|S|10|193.49|0|10
A|CR|20250707|10:11:09.833046|S|26|193.49|0|26
A|CR|20250707|10:11:09.834147|S|15|193.49|0|15
A|CR|20250707|11:44:54.534425|S|3|192.07|0|3
A|CR|20250707|15:00:32.302064|S|9|191.51|0|9
A|CR|20250707|15:14:52.381939|S|10|191.04|0|10
A|CR|20250707|15:14:52.381985|S|5|191.04|0|5
A|CR|20250707|15:14:52.381985|S|1|191.04|0|1
A|CR|20250707|15:22:11.924490|S|49|191|0|49
A|CR|20250707|15:22:11.924491|S|3|191|0|3
A|CR|20250707|15:59:47.561177|S|85|191.04|0|85
A|CRAI|20250707|10:47:39.941408|S|35|198.1|0|35
A|CRAI|20250707|10:47:39.941409|S|35|198.08|0|35
A|CRAI|20250707|10:47:39.941409|S|4|198.06|0|4
A|CRAI|20250707|10:49:05.246345|S|3|197.7|0|3
A|CRAI|20250707|10:53:23.013406|S|7|197.22|0|7
A|CRAI|20250707|10:53:23.013406|S|9|197.22|0|9
A|CRAI|20250707|11:16:02.050317|S|1|196.2|0|1
A|CRAI|20250707|11:16:08.773096|S|1|196.1|0|1
A|CRAI|20250707|11:16:12.032929|S|1|196.08|0|1
A|CRAI|20250707|11:16:15.046428|S|4|195.98|0|4
A|CRAI|20250707|11:16:29.673520|S|1|195.95|0|1
A|CRAI|20250707|11:16:41.557665|S|1|195.5|0|1
A|CRAI|20250707|11:17:02.328864|S|1|195.84|0|1
A|CRAI|20250707|11:17:16.596609|S|700|196.22|0|700
A|CRAI|20250707|11:17:16.596619|S|700|196.17|0|700
A|CRAI|20250707|11:17:48.927318|S|1|196.04|0|1
A|CRAI|20250707|11:17:53.441160|S|1|196.65|0|1
A|CRAI|20250707|11:17:55.409685|S|1|196.65|0|1
A|CRAI|20250707|11:17:58.518922|S|700|196.21|0|700
A|CRAI|20250707|11:17:59.263152|S|1|196.65|0|1
A|CRAI|20250707|11:18:24.036070|S|1|196|0|1
A|CRAI|20250707|11:18:31.965466|S|1|195.96|0|1
A|CRAI|20250707|11:18:39.217392|S|1|195.96|0|1
A|CRAI|20250707|11:18:47.419392|S|1|195.96|0|1
A|CRAI|20250707|11:18:54.515578|S|1|196.65|0|1
A|CRAI|20250707|11:19:02.107609|S|1|196.03|0|1
A|CRAI|20250707|11:19:08.065878|S|1|196.75|0|1
A|CRAI|20250707|11:19:14.306947|S|1|195.95|0|1
A|CRAI|20250707|11:19:26.246367|S|1|196.62|0|1
A|CRAI|20250707|11:19:43.579170|S|1|196.62|0|1
A|CRAI|20250707|11:20:13.499173|S|1|196.6|0|1
A|CRAI|20250707|11:20:28.163486|S|1|196.62|0|1
A|CRAI|20250707|11:20:33.563752|S|21|196.2|0|21
A|CRAI|20250707|11:20:33.563765|S|14|196.2|0|14
A|CRAI|20250707|11:20:33.563766|S|16|196.18|0|16
A|CRAI|20250707|11:20:33.564782|S|1|196.62|0|1
A|CRAI|20250707|11:20:42.358737|S|1|196.62|0|1
A|CRAI|20250707|11:20:46.392797|S|1|196.9|0|1
A|CRAI|20250707|11:20:52.707526|S|1|196.95|0|1
A|CRAI|20250707|11:21:27.303187|S|1|196.45|0|1
A|CRAI|20250707|11:21:47.692016|S|1|196.93|0|1
A|CRAI|20250707|11:21:55.175121|S|1|196.72|0|1
A|CRAI|20250707|11:22:01.622823|S|1|196.93|0|1
A|CRAI|20250707|11:22:04.997082|S|2|196.93|0|2
A|CRAI|20250707|11:22:04.997093|S|1|196.93|0|1
A|CRAI|20250707|11:22:11.288158|S|1|196.82|0|1
A|CRAI|20250707|11:22:28.733380|S|1|197.3|0|1
A|CRAI|20250707|11:22:52.070093|S|1|197.3|0|1
A|CRAI|20250707|11:23:02.531147|S|1|197.5|0|1
A|CRAI|20250707|11:24:01.789796|S|1|197.1|0|1
A|CRAI|20250707|11:24:08.941257|S|1|197.4|0|1
A|CRAI|20250707|11:24:20.885207|S|1|197.4|0|1
A|CRAI|20250707|11:25:14.403505|S|1|197.2|0|1
A|CRAI|20250707|11:25:35.551821|S|1|197.25|0|1
A|CRAI|20250707|11:25:46.122212|S|1|197.2|0|1
A|CRAI|20250707|11:25:53.163570|S|1|197.65|0|1
A|CRAI|20250707|11:26:05.600065|S|1|197.5|0|1
A|CRAI|20250707|11:26:14.673423|S|1|197.5|0|1
A|CRAI|20250707|11:26:46.066595|S|1|197.1|0|1
A|CRAI|20250707|11:26:52.706694|S|1|197.1|0|1
A|CRAI|20250707|11:26:57.581406|S|1|197.61|0|1
A|CRAI|20250707|11:27:08.634297|S|1|197.6|0|1
A|CRAI|20250707|11:28:36.018991|S|1|197.6|0|1
A|CRAI|20250707|11:28:42.105937|S|1|197.6|0|1
A|CRAI|20250707|11:28:59.895381|S|1|197.35|0|1
A|CRAI|20250707|11:29:08.686511|S|1|197.6|0|1
A|CRAI|20250707|11:29:17.599547|S|1|197.6|0|1
A|CRAI|20250707|11:29:34.304040|S|1|197.95|0|1
A|CRAI|20250707|11:29:49.397609|S|1|198.05|0|1
A|CRAI|20250707|11:30:12.107645|S|1|198.05|0|1
A|CRAI|20250707|11:30:21.976405|S|1|197.7|0|1
A|CRAI|20250707|11:30:47.050588|S|1|197.7|0|1
A|CRAI|20250707|11:31:33.528886|S|1|197.4|0|1
A|CRAI|20250707|11:31:48.627263|S|1|197.3|0|1
A|CRAI|20250707|11:32:20.090414|S|1|197.35|0|1
A|CRAI|20250707|11:32:53.010284|S|1|197.05|0|1
A|CRAI|20250707|11:45:08.001708|S|5|197.3|0|5
A|CRAI|20250707|12:09:40.168417|S|49|197.6|0|49
A|CRAI|20250707|12:11:31.705796|S|1|197.5|0|1
A|CRAI|20250707|15:26:51.582911|S|6|194.83|0|6
A|CRAI|20250707|15:26:51.582911|S|4|194.83|0|4
A|CRAI|20250707|15:26:51.582911|S|4|194.83|0|4
A|CRAK|20250707|15:59:57.976026|S|100|33.73|0|100
A|CRBG|20250707|10:42:59.129294|S|200|35.69|0|200
A|CRBG|20250707|12:47:16.399424|S|4|35.31|0|4
A|CRBG|20250707|13:19:04.128011|S|5|35.29|0|5
A|CRBG|20250707|13:30:44.596877|S|5|35.31|0|5
A|CRBG|20250707|15:58:04.894806|S|90|35.12|0|90
A|CRBU|20250707|10:02:26.745074|S|100|1.37|0|100
A|CRBU|20250707|10:02:26.746979|S|100|1.37|0|100
A|CRBU|20250707|10:33:56.659126|S|100|1.35|0|100
A|CRBU|20250707|10:36:15.407117|S|100|1.35|0|100
A|CRBU|20250707|11:07:06.267248|S|100|1.35|0|100
A|CRBU|20250707|11:32:02.542981|S|100|1.37|0|100
A|CRBU|20250707|11:55:28.379240|S|100|1.37|0|100
A|CRBU|20250707|11:55:28.379240|S|100|1.37|0|100
A|CRBU|20250707|14:00:44.497852|S|100|1.36|0|100
A|CRBU|20250707|15:29:31.418137|S|600|1.375|0|600
A|CRBU|20250707|15:39:17.660813|S|100|1.39|0|100
A|CRC|20250707|09:32:19.029160|S|50|46.965|0|50
A|CRC|20250707|09:32:19.029228|S|50|46.955|0|50
A|CRC|20250707|09:32:22.512079|S|50|46.97|0|50
A|CRC|20250707|09:35:56.535812|S|50|47.055|0|50
A|CRC|20250707|09:35:59.641112|S|50|47.055|0|50
A|CRC|20250707|10:56:33.193202|S|2|46.92|0|2
A|CRC|20250707|11:03:32.002275|S|19|46.77|0|19
A|CRC|20250707|11:25:09.345405|S|2|46.63|0|2
A|CRC|20250707|13:38:42.833784|S|8|46.29|0|8
A|CRC|20250707|13:42:41.475622|S|9|46.29|0|9
A|CRC|20250707|13:54:25.404953|S|8|46.07|0|8
A|CRC|20250707|13:55:49.062464|S|10|46.09|0|10
A|CRC|20250707|13:56:36.225456|S|4|46.13|0|4
A|CRC|20250707|14:49:45.534890|S|5|46.39|0|5
A|CRC|20250707|15:51:06.581690|S|100|46.42|0|100
A|CRC|20250707|15:54:14.775921|S|100|46.43|0|100
A|CRC|20250707|15:59:27.337993|S|1|46.41|0|1
A|CRCL|20250707|09:30:01.675814|S|100|193.335|0|100
A|CRCL|20250707|09:30:11.319174|S|125|191.45|0|125
A|CRCL|20250707|09:30:11.323626|S|100|191.56|0|100
A|CRCL|20250707|09:30:35.652726|S|125|195.915|0|125
A|CRCL|20250707|09:31:10.434425|S|30|197.875|0|30
A|CRCL|20250707|09:31:44.520873|S|100|198.55|0|100
A|CRCL|20250707|09:31:52.780323|S|100|197.205|0|100
A|CRCL|20250707|09:32:14.877433|S|100|195.7|0|100
A|CRCL|20250707|09:32:35.002293|S|50|195.94|0|50
A|CRCL|20250707|09:33:22.250827|S|1|192|0|1
A|CRCL|20250707|09:34:47.413130|S|125|191.63|0|125
A|CRCL|20250707|09:34:51.952568|S|200|191.495|0|200
A|CRCL|20250707|09:35:08.429897|S|100|192.61|0|100
A|CRCL|20250707|09:36:00.815409|S|100|195.25|0|100
A|CRCL|20250707|09:36:43.550502|S|100|193.65|0|100
A|CRCL|20250707|09:37:07.708441|S|100|191.19|0|100
A|CRCL|20250707|09:37:20.972993|S|100|190.37|0|100
A|CRCL|20250707|09:37:20.973011|S|125|190.37|0|125
A|CRCL|20250707|09:37:29.180536|S|125|190.445|0|125
A|CRCL|20250707|09:37:29.180609|S|125|190.445|0|125
A|CRCL|20250707|09:37:41.354126|S|100|189.51|0|100
A|CRCL|20250707|09:40:20.318370|S|100|187.72|0|100
A|CRCL|20250707|09:42:58.639612|S|147|190|0|147
A|CRCL|20250707|09:42:58.639637|S|28|190|0|28
A|CRCL|20250707|09:42:58.640108|S|25|190|0|25
A|CRCL|20250707|09:43:38.409643|E|10|191.33|0|10
A|CRCL|20250707|09:44:48.214037|S|100|192.62|0|100
A|CRCL|20250707|09:44:48.214101|S|125|192.62|0|125
A|CRCL|20250707|09:44:48.214112|S|75|192.62|0|75
A|CRCL|20250707|09:45:26.058330|S|100|192.49|0|100
A|CRCL|20250707|09:46:24.400377|S|100|191.575|0|100
A|CRCL|20250707|09:50:19.462523|S|100|192.91|0|100
A|CRCL|20250707|09:52:08.349957|S|100|194.31|0|100
A|CRCL|20250707|09:52:08.349957|S|25|194.305|0|25
A|CRCL|20250707|09:53:50.777646|S|200|196.69|0|200
A|CRCL|20250707|09:55:05.191626|S|100|195.84|0|100
A|CRCL|20250707|09:58:15.856595|S|100|197.785|0|100
A|CRCL|20250707|09:58:34.217662|S|100|198.29|0|100
A|CRCL|20250707|09:58:34.304854|S|100|198|0|100
A|CRCL|20250707|09:59:52.265423|S|100|198.89|0|100
A|CRCL|20250707|10:00:00.285887|S|30|198.95|0|30
A|CRCL|20250707|10:00:03.987963|S|100|198.12|0|100
A|CRCL|20250707|10:00:03.992534|S|90|198|0|90
A|CRCL|20250707|10:00:03.992534|S|500|198|0|500
A|CRCL|20250707|10:01:43.678740|S|100|200.56|0|100
A|CRCL|20250707|10:03:53.446801|S|100|202.595|0|100
A|CRCL|20250707|10:03:53.596437|S|100|202.595|0|100
A|CRCL|20250707|10:05:19.314610|S|100|201.23|0|100
A|CRCL|20250707|10:05:57.879707|S|20|201.685|0|20
A|CRCL|20250707|10:05:58.314219|S|100|201.27|0|100
A|CRCL|20250707|10:06:01.219743|S|100|201.35|0|100
A|CRCL|20250707|10:06:03.310665|S|100|201.8|0|100
A|CRCL|20250707|10:06:03.311141|S|20|201.8|0|20
A|CRCL|20250707|10:06:03.311141|S|480|201.8|0|480
A|CRCL|20250707|10:06:18.604880|S|1|202.99|0|1
A|CRCL|20250707|10:06:18.717687|S|1|202.995|0|1
A|CRCL|20250707|10:06:20.357748|E|4|203.25|0|4
A|CRCL|20250707|10:06:33.032812|S|62|204.06|0|62
A|CRCL|20250707|10:06:33.142725|S|300|204.06|0|300
A|CRCL|20250707|10:06:33.142725|S|200|204.06|0|200
A|CRCL|20250707|10:06:33.142725|S|338|204.06|0|338
A|CRCL|20250707|10:06:33.142725|S|61|204.06|0|61
A|CRCL|20250707|10:06:33.142726|S|225|204.06|0|225
A|CRCL|20250707|10:06:34.158750|S|100|203.955|0|100
A|CRCL|20250707|10:06:51.658902|S|100|204.06|0|100
A|CRCL|20250707|10:06:56.900730|S|300|204.06|0|300
A|CRCL|20250707|10:06:56.900730|S|100|204.06|0|100
A|CRCL|20250707|10:06:57.576126|S|100|204.06|0|100
A|CRCL|20250707|10:06:57.576126|S|100|204.07|0|100
A|CRCL|20250707|10:06:58.392490|S|200|204.06|0|200
A|CRCL|20250707|10:06:59.959799|S|96|204.06|0|96
A|CRCL|20250707|10:07:11.375544|S|300|204.06|0|300
A|CRCL|20250707|10:07:11.376061|S|202|204.06|0|202
A|CRCL|20250707|10:07:24.402765|S|10|203.66|0|10
A|CRCL|20250707|10:07:24.402782|S|190|203.66|0|190
A|CRCL|20250707|10:07:24.402782|S|10|203.66|0|10
A|CRCL|20250707|10:07:24.408054|S|135|203.66|0|135
A|CRCL|20250707|10:07:51.011820|S|100|203.79|0|100
A|CRCL|20250707|10:07:51.011820|S|200|203.76|0|200
A|CRCL|20250707|10:07:51.014739|S|17|203.76|0|17
A|CRCL|20250707|10:07:51.014739|S|125|203.76|0|125
A|CRCL|20250707|10:07:51.024182|S|200|203.61|0|200
A|CRCL|20250707|10:07:51.024192|S|117|203.61|0|117
A|CRCL|20250707|10:07:51.024242|S|83|203.61|0|83
A|CRCL|20250707|10:07:51.024242|S|117|203.61|0|117
A|CRCL|20250707|10:07:51.024255|S|50|203.61|0|50
A|CRCL|20250707|10:07:51.031404|S|200|203.61|0|200
A|CRCL|20250707|10:07:51.035376|E|200|203.61|0|200
A|CRCL|20250707|10:07:51.041502|S|93|203.61|0|93
A|CRCL|20250707|10:07:51.075749|E|100|203.61|0|100
A|CRCL|20250707|10:07:51.078577|E|100|203.61|0|100
A|CRCL|20250707|10:07:51.081786|E|100|203.61|0|100
A|CRCL|20250707|10:07:51.084515|E|100|203.62|0|100
A|CRCL|20250707|10:07:52.155537|S|18|203.61|0|18
A|CRCL|20250707|10:08:00.257584|S|100|204.06|0|100
A|CRCL|20250707|10:08:00.257604|S|3|204.06|0|3
A|CRCL|20250707|10:08:00.257619|S|3|204.06|0|3
A|CRCL|20250707|10:08:00.257619|S|97|204.06|0|97
A|CRCL|20250707|10:08:00.258043|S|3|204.06|0|3
A|CRCL|20250707|10:08:00.258043|S|97|204.06|0|97
A|CRCL|20250707|10:08:02.411503|S|100|204.06|0|100
A|CRCL|20250707|10:08:02.411503|S|167|204.06|0|167
A|CRCL|20250707|10:08:02.411575|S|200|204.06|0|200
A|CRCL|20250707|10:08:02.411633|S|85|204.06|0|85
A|CRCL|20250707|10:08:12.003628|S|2|203.66|0|2
A|CRCL|20250707|10:08:29.339605|S|100|204.93|0|100
A|CRCL|20250707|10:08:29.340113|S|100|204.93|0|100
A|CRCL|20250707|10:08:29.340113|S|200|204.93|0|200
A|CRCL|20250707|10:08:30.103874|S|100|204.96|0|100
A|CRCL|20250707|10:08:30.103874|S|70|204.93|0|70
A|CRCL|20250707|10:08:30.103874|S|10|204.93|0|10
A|CRCL|20250707|10:08:30.104698|S|90|204.93|0|90
A|CRCL|20250707|10:08:30.104698|S|166|204.93|0|166
A|CRCL|20250707|10:08:33.901253|S|2|205.33|0|2
A|CRCL|20250707|10:08:33.941380|S|98|205.33|0|98
A|CRCL|20250707|10:08:33.941380|S|100|205.33|0|100
A|CRCL|20250707|10:08:33.941472|S|78|205.33|0|78
A|CRCL|20250707|10:08:34.391292|S|1|204.93|0|1
A|CRCL|20250707|10:08:34.391303|S|1|204.93|0|1
A|CRCL|20250707|10:08:39.120923|S|200|204.94|0|200
A|CRCL|20250707|10:08:39.120924|S|100|204.94|0|100
A|CRCL|20250707|10:08:39.682190|S|100|204.94|0|100
A|CRCL|20250707|10:08:39.782172|S|2|204.94|0|2
A|CRCL|20250707|10:08:40.208961|S|98|204.94|0|98
A|CRCL|20250707|10:08:40.208961|S|102|204.94|0|102
A|CRCL|20250707|10:08:40.321303|S|72|204.94|0|72
A|CRCL|20250707|10:08:40.335041|S|200|204.93|0|200
A|CRCL|20250707|10:08:40.901150|S|1|204.93|0|1
A|CRCL|20250707|10:08:50.573001|S|61|205.3|0|61
A|CRCL|20250707|10:09:04.125030|S|1|205.33|0|1
A|CRCL|20250707|10:09:10.320671|S|100|205.33|0|100
A|CRCL|20250707|10:09:10.320686|S|59|205.33|0|59
A|CRCL|20250707|10:09:10.320686|S|94|205.33|0|94
A|CRCL|20250707|10:09:10.320780|S|1|205.33|0|1
A|CRCL|20250707|10:09:10.320780|S|100|205.33|0|100
A|CRCL|20250707|10:09:14.259187|S|100|204.8|0|100
A|CRCL|20250707|10:09:14.259303|S|100|204.8|0|100
A|CRCL|20250707|10:09:14.384506|S|80|204.8|0|80
A|CRCL|20250707|10:09:14.892475|S|17|204.8|0|17
A|CRCL|20250707|10:09:25.966414|S|1|204.75|0|1
A|CRCL|20250707|10:09:28.210678|S|300|204.55|0|300
A|CRCL|20250707|10:09:31.301132|S|100|204.17|0|100
A|CRCL|20250707|10:09:32.064557|S|296|203.97|0|296
A|CRCL|20250707|10:10:47.192036|S|100|203.18|0|100
A|CRCL|20250707|10:13:40.773022|S|8|203|0|8
A|CRCL|20250707|10:13:41.063941|S|1|203.03|0|1
A|CRCL|20250707|10:15:28.588207|S|100|204.385|0|100
A|CRCL|20250707|10:16:28.115676|S|100|202.65|0|100
A|CRCL|20250707|10:19:18.396838|S|100|202.26|0|100
A|CRCL|20250707|10:19:18.396874|S|100|202.26|0|100
A|CRCL|20250707|10:19:18.396875|S|89|202.26|0|89
A|CRCL|20250707|10:19:18.396875|S|100|202.26|0|100
A|CRCL|20250707|10:19:18.396878|S|102|202.26|0|102
A|CRCL|20250707|10:20:42.114220|S|20|201.5|0|20
A|CRCL|20250707|10:20:42.114220|S|200|201.5|0|200
A|CRCL|20250707|10:20:42.114349|S|20|201.5|0|20
A|CRCL|20250707|10:20:42.114349|S|200|201.5|0|200
A|CRCL|20250707|10:20:42.114585|S|40|201.5|0|40
A|CRCL|20250707|10:20:42.114604|S|11|201.5|0|11
A|CRCL|20250707|10:20:46.594796|S|60|201|0|60
A|CRCL|20250707|10:20:46.594931|S|40|201|0|40
A|CRCL|20250707|10:20:46.704614|S|79|200.8|0|79
A|CRCL|20250707|10:20:46.875283|S|21|200.8|0|21
A|CRCL|20250707|10:24:00.183221|S|100|201.17|0|100
A|CRCL|20250707|10:25:21.879060|S|1|202.22|0|1
A|CRCL|20250707|10:28:26.517459|S|1|202.04|0|1
A|CRCL|20250707|10:29:26.374647|S|10|202.01|0|10
A|CRCL|20250707|10:30:30.822177|S|100|201.1|0|100
A|CRCL|20250707|10:30:30.824247|S|56|201|0|56
A|CRCL|20250707|10:30:30.824353|S|44|201|0|44
A|CRCL|20250707|10:32:04.301536|S|100|201.055|0|100
A|CRCL|20250707|10:32:29.507885|S|100|201.93|0|100
A|CRCL|20250707|10:32:29.507885|S|100|201.94|0|100
A|CRCL|20250707|10:32:29.507899|S|100|201.93|0|100
A|CRCL|20250707|10:32:29.507900|S|150|201.93|0|150
A|CRCL|20250707|10:32:29.507923|S|108|201.93|0|108
A|CRCL|20250707|10:33:03.466394|S|100|202.165|0|100
A|CRCL|20250707|10:33:27.794996|S|10|202.01|0|10
A|CRCL|20250707|10:34:46.069319|S|100|201|0|100
A|CRCL|20250707|10:41:40.077591|E|100|203.56|0|100
A|CRCL|20250707|10:41:40.082568|E|100|203.54|0|100
A|CRCL|20250707|10:41:40.087353|E|100|203.54|0|100
A|CRCL|20250707|10:41:49.901902|S|30|203.91|0|30
A|CRCL|20250707|10:42:57.490891|S|100|202.6|0|100
A|CRCL|20250707|10:42:57.608217|S|2|202.6|0|2
A|CRCL|20250707|10:42:57.992231|S|2|202.6|0|2
A|CRCL|20250707|10:42:59.044019|S|25|202.6|0|25
A|CRCL|20250707|10:43:37.991528|S|100|201.93|0|100
A|CRCL|20250707|10:43:44.911549|S|100|201.81|0|100
A|CRCL|20250707|10:43:44.912703|S|100|201.8|0|100
A|CRCL|20250707|10:44:39.707820|S|86|202.6|0|86
A|CRCL|20250707|10:46:27.872811|S|6|203.2|0|6
A|CRCL|20250707|10:47:23.804107|S|50|202.12|0|50
A|CRCL|20250707|10:47:26.975323|S|7|201.9|0|7
A|CRCL|20250707|10:47:26.975853|S|93|201.9|0|93
A|CRCL|20250707|10:47:43.341181|S|100|201.61|0|100
A|CRCL|20250707|10:48:05.186034|S|100|201.86|0|100
A|CRCL|20250707|10:49:16.854021|S|44|202|0|44
A|CRCL|20250707|10:49:16.854181|S|16|202|0|16
A|CRCL|20250707|10:49:16.854365|S|30|202|0|30
A|CRCL|20250707|10:49:40.643548|S|500|201.2|0|500
A|CRCL|20250707|10:49:40.643549|S|236|201.2|0|236
A|CRCL|20250707|10:49:40.644751|S|264|201.2|0|264
A|CRCL|20250707|10:53:36.612042|S|100|202.38|0|100
A|CRCL|20250707|10:57:05.472639|S|100|202|0|100
A|CRCL|20250707|10:57:55.217697|S|100|201.93|0|100
A|CRCL|20250707|10:57:55.217980|S|100|201.93|0|100
A|CRCL|20250707|10:57:55.218013|S|100|201.93|0|100
A|CRCL|20250707|10:57:55.218036|S|34|201.93|0|34
A|CRCL|20250707|11:00:26.708048|S|100|201.93|0|100
A|CRCL|20250707|11:00:26.709349|S|100|201.93|0|100
A|CRCL|20250707|11:00:26.760649|S|100|201.94|0|100
A|CRCL|20250707|11:00:47.914276|S|100|201.93|0|100
A|CRCL|20250707|11:00:50.718027|S|21|201.93|0|21
A|CRCL|20250707|11:01:47.601522|S|200|201.5|0|200
A|CRCL|20250707|11:03:44.772420|S|200|201.3|0|200
A|CRCL|20250707|11:04:12.003774|S|100|201|0|100
A|CRCL|20250707|11:04:20.855133|S|3|200|0|3
A|CRCL|20250707|11:04:20.856002|S|7|200|0|7
A|CRCL|20250707|11:04:20.898033|S|100|199.79|0|100
A|CRCL|20250707|11:04:21.009467|S|100|199.635|0|100
A|CRCL|20250707|11:04:26.605316|S|100|199.85|0|100
A|CRCL|20250707|11:05:13.865688|S|100|198.625|0|100
A|CRCL|20250707|11:05:54.224660|S|100|198|0|100
A|CRCL|20250707|11:06:36.933290|S|100|198.13|0|100
A|CRCL|20250707|11:06:36.933290|S|125|198.13|0|125
A|CRCL|20250707|11:06:36.933374|S|75|198.13|0|75
A|CRCL|20250707|11:06:45.795680|S|100|198.48|0|100
A|CRCL|20250707|11:09:01.650431|S|100|200.175|0|100
A|CRCL|20250707|11:21:58.098507|S|100|196.9|0|100
A|CRCL|20250707|11:26:09.998571|S|100|196.96|0|100
A|CRCL|20250707|11:34:48.988755|S|100|197.195|0|100
A|CRCL|20250707|11:34:51.497781|S|100|197.04|0|100
A|CRCL|20250707|11:34:51.497810|S|100|197.07|0|100
A|CRCL|20250707|11:36:53.279460|S|100|198.77|0|100
A|CRCL|20250707|11:58:53.403199|S|5|200.46|0|5
A|CRCL|20250707|12:00:56.531983|E|100|200.51|0|100
A|CRCL|20250707|12:01:09.378510|S|38|200.64|0|38
A|CRCL|20250707|12:03:40.056198|S|200|200.415|0|200
A|CRCL|20250707|12:09:10.477801|S|100|201.37|0|100
A|CRCL|20250707|12:12:44.095911|S|200|201.805|0|200
A|CRCL|20250707|12:14:23.481345|S|200|203.165|0|200
A|CRCL|20250707|12:14:24.281396|S|100|203.165|0|100
A|CRCL|20250707|12:14:30.283077|S|100|203.08|0|100
A|CRCL|20250707|12:14:37.471987|S|100|203.08|0|100
A|CRCL|20250707|12:14:37.471987|S|100|203.08|0|100
A|CRCL|20250707|12:16:49.646659|S|100|203.65|0|100
A|CRCL|20250707|12:17:33.902364|S|3|203.4|0|3
A|CRCL|20250707|12:17:35.798767|S|3|203.4|0|3
A|CRCL|20250707|12:17:35.798945|S|4|203.4|0|4
A|CRCL|20250707|12:17:59.969842|S|3|203.2|0|3
A|CRCL|20250707|12:19:45.535228|S|1|202.55|0|1
A|CRCL|20250707|12:25:04.040400|S|100|201.945|0|100
A|CRCL|20250707|12:27:25.283672|S|100|203.15|0|100
A|CRCL|20250707|12:27:46.543873|S|400|203|0|400
A|CRCL|20250707|12:39:36.991242|S|5|201.855|0|5
A|CRCL|20250707|12:48:56.318928|S|50|202|0|50
A|CRCL|20250707|12:54:00.907565|S|100|202.59|0|100
A|CRCL|20250707|12:57:05.216143|S|70|201.5|0|70
A|CRCL|20250707|13:08:45.207545|S|100|201.85|0|100
A|CRCL|20250707|13:39:50.973318|S|100|202.94|0|100
A|CRCL|20250707|13:54:57.132350|S|99|200.81|0|99
A|CRCL|20250707|14:02:48.406055|S|100|202.76|0|100
A|CRCL|20250707|14:06:04.258274|S|100|202.2|0|100
A|CRCL|20250707|14:10:31.109273|S|100|203.07|0|100
A|CRCL|20250707|14:19:26.627881|S|100|199.775|0|100
A|CRCL|20250707|14:21:34.584318|S|100|199.43|0|100
A|CRCL|20250707|14:26:00.366471|S|1|200.75|0|1
A|CRCL|20250707|14:26:28.122654|S|100|200.78|0|100
A|CRCL|20250707|14:27:23.090563|S|100|200.79|0|100
A|CRCL|20250707|14:27:23.090777|S|259|200.79|0|259
A|CRCL|20250707|14:27:23.091420|S|241|200.79|0|241
A|CRCL|20250707|14:27:23.091421|S|15|200.79|0|15
A|CRCL|20250707|14:27:23.094598|S|485|200.79|0|485
A|CRCL|20250707|14:27:23.912749|S|100|200.795|0|100
A|CRCL|20250707|14:31:03.993176|S|125|199.28|0|125
A|CRCL|20250707|14:58:44.050754|S|100|202.855|0|100
A|CRCL|20250707|15:08:59.653990|S|10|201.93|0|10
A|CRCL|20250707|15:09:00.273447|S|8|201.93|0|8
A|CRCL|20250707|15:14:16.660804|S|17|202.8|0|17
A|CRCL|20250707|15:17:52.844104|S|19|204.09|0|19
A|CRCL|20250707|15:19:16.448897|S|300|205.335|0|300
A|CRCL|20250707|15:20:31.894933|S|8|204.8|0|8
A|CRCL|20250707|15:22:18.393774|S|17|205.5|0|17
A|CRCL|20250707|15:23:06.391697|S|100|206.01|0|100
A|CRCL|20250707|15:23:06.391755|S|54|206.01|0|54
A|CRCL|20250707|15:23:06.391785|S|46|206.01|0|46
A|CRCL|20250707|15:23:06.391785|S|21|206.01|0|21
A|CRCL|20250707|15:23:06.391787|S|79|206.01|0|79
A|CRCL|20250707|15:23:06.391787|S|21|206.01|0|21
A|CRCL|20250707|15:23:06.391806|S|38|206.01|0|38
A|CRCL|20250707|15:23:07.699307|S|41|206.01|0|41
A|CRCL|20250707|15:23:07.699308|S|13|206.01|0|13
A|CRCL|20250707|15:24:47.183241|S|9|205.71|0|9
A|CRCL|20250707|15:24:47.184141|S|200|205.66|0|200
A|CRCL|20250707|15:25:11.334133|S|2|205.91|0|2
A|CRCL|20250707|15:26:58.887856|S|100|205.545|0|100
A|CRCL|20250707|15:35:14.229444|S|16|205.43|0|16
A|CRCL|20250707|15:49:31.685869|S|6|205.5|0|6
A|CRCL|20250707|15:49:32.360757|S|16|205.5|0|16
A|CRCL|20250707|15:49:32.361173|S|30|205.47|0|30
A|CRCL|20250707|15:51:00.221768|S|100|206.2|0|100
A|CRCL|20250707|15:51:00.222320|S|16|206.19|0|16
A|CRCL|20250707|15:52:33.085451|S|200|206.37|0|200
A|CRCL|20250707|15:57:09.869453|S|100|207.42|0|100
A|CRCL|20250707|15:57:47.665831|S|87|207.16|0|87
A|CRCL|20250707|15:57:47.673182|S|13|207.16|0|13
A|CRCT|20250707|10:01:05.359349|S|100|6.43|0|100
A|CRCT|20250707|10:22:14.022289|S|64|6.38|0|64
A|CRCT|20250707|10:22:14.022298|S|36|6.38|0|36
A|CRCT|20250707|14:01:13.234800|S|200|6.31|0|200
A|CRCT|20250707|14:20:43.335935|S|11|6.22|0|11
A|CRCT|20250707|14:20:48.080640|S|35|6.22|0|35
A|CRCT|20250707|14:20:48.080870|S|54|6.22|0|54
A|CRCT|20250707|14:25:34.493669|S|17|6.22|0|17
A|CRCT|20250707|14:25:58.022355|S|1|6.22|0|1
A|CRCT|20250707|14:31:39.970971|S|100|6.21|0|100
A|CRCT|20250707|15:15:35.060006|S|100|6.16|0|100
A|CRCT|20250707|15:15:35.070632|S|100|6.16|0|100
A|CRD B|20250707|11:44:47.445219|S|100|10.75|0|100
A|CRDF|20250707|09:31:36.793405|S|100|3.72|0|100
A|CRDF|20250707|15:53:30.011350|S|30|3.68|0|30
A|CRDL|20250707|11:56:57.143376|S|100|1.44|0|100
A|CRDL|20250707|11:58:11.122950|S|100|1.47|0|100
A|CRDL|20250707|12:36:42.939977|S|100|1.49|0|100
A|CRDL|20250707|12:36:42.941541|S|100|1.48|0|100
A|CRDL|20250707|13:25:54.599677|S|100|1.47|0|100
A|CRDL|20250707|14:23:52.514658|S|100|1.44|0|100
A|CRDO|20250707|09:30:32.034843|S|12|90.5|0|12
A|CRDO|20250707|09:30:32.034857|S|12|90.5|0|12
A|CRDO|20250707|10:34:11.354802|S|1|91.33|0|1
A|CRDO|20250707|11:11:27.010617|S|100|91.59|0|100
A|CRDO|20250707|11:11:27.011343|S|100|91.59|0|100
A|CRDO|20250707|11:52:36.246482|S|12|91.94|0|12
A|CRDO|20250707|12:59:22.476028|S|100|92|0|100
A|CRDO|20250707|12:59:22.476084|S|63|92|0|63
A|CRDO|20250707|12:59:22.476647|S|13|92|0|13
A|CRDO|20250707|12:59:22.477103|S|7|92|0|7
A|CRDO|20250707|12:59:22.477228|S|6|92|0|6
A|CRDO|20250707|12:59:22.477326|S|11|92|0|11
A|CRDO|20250707|13:25:16.505654|S|6|92.27|0|6
A|CRDO|20250707|13:31:53.821432|S|3|92.34|0|3
A|CRDO|20250707|13:33:03.747086|S|2|92.27|0|2
A|CRDO|20250707|13:45:51.664255|S|100|92.275|0|100
A|CRDO|20250707|14:26:26.239426|S|100|91.86|0|100
A|CRDO|20250707|15:05:39.827760|S|100|91.7|0|100
A|CRDO|20250707|15:42:12.307488|S|3|92.12|0|3
A|CRDO|20250707|15:42:12.307488|S|2|92.12|0|2
A|CRDO|20250707|15:58:49.898396|S|14|92.67|0|14
A|CRDO|20250707|15:58:52.994354|S|46|92.67|0|46
A|CRESY|20250707|11:38:57.585278|S|5|10.82|0|5
A|CRESY|20250707|13:03:52.030528|S|4|10.83|0|4
A|CRESY|20250707|13:04:14.995387|S|4|10.83|0|4
A|CRESY|20250707|13:12:42.113530|S|26|10.83|0|26
A|CREX|20250707|14:47:11.977593|S|50|3.27|0|50
A|CRF|20250707|09:30:00.123914|E|42350|7.92|49022|6168
A|CRF|20250707|09:30:00.123914|S|42350|7.92|49022|3396
A|CRF|20250707|09:33:42.404811|S|50|7.9|0|50
A|CRF|20250707|09:33:42.404811|S|300|7.9|0|300
A|CRF|20250707|09:33:42.404812|S|628|7.9|0|628
A|CRF|20250707|09:33:42.404812|S|100|7.9|0|100
A|CRF|20250707|09:33:42.404812|S|2|7.9|0|2
A|CRF|20250707|09:33:42.404812|S|26|7.9|0|26
A|CRF|20250707|09:33:42.405179|S|300|7.89|0|300
A|CRF|20250707|09:33:42.405179|S|70|7.89|0|70
A|CRF|20250707|10:29:15.513761|S|100|7.89|0|100
A|CRF|20250707|12:13:48.647246|S|200|7.88|0|200
A|CRF|20250707|12:13:48.647246|S|100|7.88|0|100
A|CRF|20250707|12:20:35.051966|S|100|7.87|0|100
A|CRF|20250707|12:33:25.699497|S|381|7.855|0|381
A|CRF|20250707|13:11:41.348241|S|477|7.855|0|477
A|CRF|20250707|14:21:39.683977|S|1174|7.85|0|1174
A|CRF|20250707|14:21:39.683986|S|1174|7.85|0|1174
A|CRF|20250707|14:21:39.684492|S|1174|7.85|0|1174
A|CRF|20250707|14:29:42.443935|S|10|7.84|0|10
A|CRF|20250707|14:29:42.443935|S|100|7.84|0|100
A|CRF|20250707|14:29:42.443935|S|10|7.84|0|10
A|CRF|20250707|14:36:35.229355|S|100|7.84|0|100
A|CRF|20250707|14:36:35.229355|S|100|7.84|0|100
A|CRF|20250707|15:46:48.893673|S|7|7.84|0|7
A|CRF|20250707|15:46:48.893673|S|200|7.84|0|200
A|CRF|20250707|15:46:48.893673|S|100|7.84|0|100
A|CRF|20250707|15:46:48.893673|S|100|7.845|0|100
A|CRF|20250707|15:46:48.893674|S|100|7.84|0|100
A|CRF|20250707|15:46:51.069259|S|100|7.84|0|100
A|CRF|20250707|15:51:44.630957|S|100|7.84|0|100
A|CRF|20250707|15:59:58.986768|S|126|7.85|0|126
A|CRF|20250707|16:00:00.065941|S|141|7.85|71599|123
A|CRGO|20250707|13:53:24.362992|S|100|2.29|0|100
A|CRGO|20250707|15:06:15.465723|S|100|2.34|0|100
A|CRGX|20250707|11:25:59.929614|S|100|4.38|0|100
A|CRGX|20250707|12:19:34.180541|S|100|4.43|0|100
A|CRGX|20250707|12:25:35.510111|S|100|4.41|0|100
A|CRGX|20250707|12:47:21.814032|S|100|4.4|0|100
A|CRGX|20250707|13:20:06.630897|S|100|4.43|0|100
A|CRGX|20250707|13:34:20.742056|S|100|4.43|0|100
A|CRGX|20250707|14:16:58.157683|S|100|4.41|0|100
A|CRGX|20250707|14:52:38.365286|S|100|4.42|0|100
A|CRGX|20250707|15:10:28.338170|S|100|4.42|0|100
A|CRGX|20250707|15:53:46.016614|S|50|4.375|0|50
A|CRGY|20250707|09:32:11.866657|S|100|9.05|0|100
A|CRGY|20250707|11:51:15.556453|S|38|8.87|0|38
A|CRGY|20250707|11:51:15.556453|S|7|8.87|0|7
A|CRGY|20250707|11:51:15.556453|S|181|8.87|0|181
A|CRGY|20250707|11:51:23.638911|S|100|8.87|0|100
A|CRGY|20250707|12:20:36.584016|S|100|8.81|0|100
A|CRGY|20250707|12:54:32.432744|S|100|8.78|0|100
A|CRGY|20250707|13:16:15.013846|S|100|8.76|0|100
A|CRGY|20250707|13:23:03.770568|S|100|8.75|0|100
A|CRGY|20250707|13:23:27.557221|S|47|8.76|0|47
A|CRGY|20250707|13:23:27.557346|S|53|8.76|0|53
A|CRGY|20250707|13:29:21.404938|S|100|8.76|0|100
A|CRGY|20250707|13:35:47.897867|S|100|8.78|0|100
A|CRGY|20250707|15:09:00.739098|S|100|8.79|0|100
A|CRGY|20250707|15:14:28.508434|S|57|8.8|0|57
A|CRGY|20250707|15:14:28.508434|S|90|8.8|0|90
A|CRGY|20250707|15:14:28.508434|S|6|8.8|0|6
A|CRGY|20250707|15:14:28.508434|S|4|8.8|0|4
A|CRGY|20250707|15:14:28.508434|S|5|8.8|0|5
A|CRGY|20250707|15:14:28.508435|S|8|8.8|0|8
A|CRGY|20250707|15:54:31.441358|S|1|8.82|0|1
A|CRGY|20250707|15:58:30.088808|S|400|8.84|0|400
A|CRGY|20250707|15:59:19.645843|S|200|8.845|0|200
A|CRGY|20250707|15:59:50.147766|S|10|8.835|0|10
A|CRH|20250707|09:52:57.081923|S|20|95.3|0|20
A|CRH|20250707|10:14:32.342099|S|34|95.32|0|34
A|CRH|20250707|10:20:20.882496|S|3|95.03|0|3
A|CRH|20250707|10:53:10.255443|S|1|94.66|0|1
A|CRH|20250707|10:53:10.255443|S|3|94.66|0|3
A|CRI|20250707|09:45:16.467204|S|100|31.8|0|100
A|CRI|20250707|10:52:08.023788|S|1|31.92|0|1
A|CRI|20250707|14:22:34.171935|S|1|31.23|0|1
A|CRI|20250707|15:18:45.977362|S|70|31.56|0|70
A|CRI|20250707|15:38:35.267969|S|10|31.38|0|10
A|CRI|20250707|15:38:35.267969|S|9|31.38|0|9
A|CRI|20250707|15:38:35.267970|S|1|31.38|0|1
A|CRI|20250707|15:40:58.951141|S|1|31.36|0|1
A|CRI|20250707|15:50:02.309568|S|120|31.365|0|120
A|CRI|20250707|15:50:44.599493|S|120|31.31|0|120
A|CRI|20250707|15:55:00.186001|S|11|31.31|0|11
A|CRI|20250707|15:55:19.803587|S|120|31.315|0|120
A|CRI|20250707|15:59:47.619878|S|127|31.465|0|127
A|CRK|20250707|10:57:07.196778|S|200|23.82|0|200
A|CRK|20250707|10:57:07.196817|S|69|23.82|0|69
A|CRK|20250707|10:57:07.196852|S|4|23.82|0|4
A|CRK|20250707|11:22:48.441008|S|111|23.88|0|111
A|CRK|20250707|12:19:33.335437|S|100|23.925|0|100
A|CRK|20250707|13:38:48.590352|S|22|24.04|0|22
A|CRK|20250707|13:38:48.590365|S|26|24.04|0|26
A|CRK|20250707|13:38:48.590405|S|52|24.04|0|52
A|CRK|20250707|13:41:35.005541|S|10|24.01|0|10
A|CRK|20250707|14:00:25.867930|S|100|23.84|0|100
A|CRK|20250707|14:15:57.896182|S|100|23.65|0|100
A|CRK|20250707|15:01:18.741460|S|40|23.74|0|40
A|CRK|20250707|15:01:47.528456|S|139|23.74|0|139
A|CRK|20250707|15:01:47.528482|S|93|23.74|0|93
A|CRK|20250707|15:36:35.591513|S|50|23.83|0|50
A|CRK|20250707|15:40:52.996506|S|100|23.81|0|100
A|CRK|20250707|15:59:05.535862|S|1|23.8|0|1
A|CRL|20250707|11:09:28.065771|S|3|155.45|0|3
A|CRL|20250707|11:09:44.523975|S|15|155.45|0|15
A|CRL|20250707|13:26:29.957369|S|100|153.35|0|100
A|CRL|20250707|13:44:49.053902|S|100|154.255|0|100
A|CRL|20250707|14:18:29.755099|S|4|153.75|0|4
A|CRL|20250707|14:18:29.755303|S|17|153.7|0|17
A|CRL|20250707|14:18:29.755339|S|83|153.7|0|83
A|CRL|20250707|14:19:31.808560|S|4|153.49|0|4
A|CRL|20250707|14:19:33.429813|S|4|153.48|0|4
A|CRL|20250707|14:20:48.742561|S|3|153.23|0|3
A|CRL|20250707|14:21:42.851807|S|3|153|0|3
A|CRL|20250707|14:27:25.189128|S|100|152.99|0|100
A|CRL|20250707|14:27:25.189230|S|3|152.99|0|3
A|CRL|20250707|15:20:55.896406|S|31|153.46|0|31
A|CRL|20250707|15:50:19.757487|S|100|152.99|0|100
A|CRL|20250707|15:58:51.491870|S|6|153.875|0|6
A|CRM|20250707|09:30:46.706158|S|100|272.14|0|100
A|CRM|20250707|09:32:05.610884|S|100|270.47|0|100
A|CRM|20250707|09:32:11.628921|S|100|270.62|0|100
A|CRM|20250707|09:32:11.634352|S|100|270.62|0|100
A|CRM|20250707|09:32:18.668961|S|100|271.16|0|100
A|CRM|20250707|09:32:18.668978|S|100|271.2|0|100
A|CRM|20250707|09:32:19.684203|S|100|271.1|0|100
A|CRM|20250707|09:32:59.908698|S|100|272.01|0|100
A|CRM|20250707|09:33:01.893414|S|100|271.95|0|100
A|CRM|20250707|09:33:12.462717|S|100|272.215|0|100
A|CRM|20250707|09:38:19.411439|S|100|273.11|0|100
A|CRM|20250707|09:48:01.696547|S|100|272.61|0|100
A|CRM|20250707|10:06:13.127107|S|100|273.88|0|100
A|CRM|20250707|10:11:54.474710|S|26|273.58|0|26
A|CRM|20250707|10:48:36.019765|S|1|272.57|0|1
A|CRM|20250707|10:50:36.153341|S|1|272.66|0|1
A|CRM|20250707|11:06:21.048904|E|1|272.19|0|1
A|CRM|20250707|11:06:30.787281|S|1|272.14|0|1
A|CRM|20250707|11:27:58.505660|S|100|271.315|0|100
A|CRM|20250707|11:32:29.260253|S|100|271.52|0|100
A|CRM|20250707|11:35:04.000488|S|100|271.03|0|100
A|CRM|20250707|11:44:12.553238|S|100|271.1|0|100
A|CRM|20250707|11:47:01.499153|S|100|270.875|0|100
A|CRM|20250707|11:47:25.256692|S|100|270.77|0|100
A|CRM|20250707|11:49:53.892058|S|100|270.79|0|100
A|CRM|20250707|12:28:41.275794|S|1|270.27|0|1
A|CRM|20250707|12:34:45.323812|S|1|270.57|0|1
A|CRM|20250707|12:35:01.921444|S|10|270.62|0|10
A|CRM|20250707|12:38:50.630523|S|10|270.195|0|10
A|CRM|20250707|13:06:45.428477|S|4|269.73|0|4
A|CRM|20250707|14:23:59.645628|S|2|268.29|0|2
A|CRM|20250707|14:32:37.028854|S|24|268.37|0|24
A|CRM|20250707|14:41:40.112423|S|59|268.9|0|59
A|CRM|20250707|14:49:51.891363|S|1|269.45|0|1
A|CRM|20250707|15:02:37.748051|S|25|269.43|0|25
A|CRM|20250707|15:14:27.743838|S|9|269.19|0|9
A|CRM|20250707|15:19:29.723358|S|2|269|0|2
A|CRM|20250707|15:20:31.124385|S|8|269.08|0|8
A|CRM|20250707|15:23:36.165111|S|10|269.17|0|10
A|CRM|20250707|15:27:55.136044|S|1|269.08|0|1
A|CRM|20250707|15:33:21.775047|S|1|269.08|0|1
A|CRM|20250707|15:34:32.470000|S|5|268.95|0|5
A|CRM|20250707|15:38:21.423327|S|3|268.96|0|3
A|CRM|20250707|15:40:18.859341|S|1|268.9|0|1
A|CRM|20250707|15:40:49.702745|S|100|268.885|0|100
A|CRM|20250707|15:40:49.702757|S|4|268.86|0|4
A|CRM|20250707|15:40:49.702765|S|4|268.86|0|4
A|CRM|20250707|15:41:24.209797|S|1|268.8|0|1
A|CRM|20250707|15:42:01.359679|S|1|268.8|0|1
A|CRM|20250707|15:43:43.835700|S|3|268.78|0|3
A|CRM|20250707|15:57:29.642784|S|3|269.18|0|3
A|CRM|20250707|15:58:27.525542|S|1|269.28|0|1
A|CRM|20250707|15:59:39.541795|S|50|269.7|0|50
A|CRMD|20250707|09:34:43.940287|S|100|11.56|0|100
A|CRMD|20250707|12:08:46.440702|S|3|11.71|0|3
A|CRMD|20250707|12:23:35.563254|S|1|11.6|0|1
A|CRMD|20250707|14:55:51.360129|S|16|11.45|0|16
A|CRMD|20250707|14:55:51.360244|S|84|11.45|0|84
A|CRMD|20250707|15:09:57.628658|S|5|11.46|0|5
A|CRMD|20250707|15:18:02.855887|S|50|11.58|0|50
A|CRMD|20250707|15:39:39.269651|S|1|11.46|0|1
A|CRMD|20250707|15:58:55.402707|S|100|11.4|0|100
A|CRML|20250707|09:44:14.058802|S|100|3.31|0|100
A|CRML|20250707|09:47:58.645764|S|300|3.26|0|300
A|CRML|20250707|09:55:40.121538|S|200|3.345|0|200
A|CRML|20250707|10:08:19.169131|S|50|3.3|0|50
A|CRML|20250707|10:33:15.975196|S|100|3.21|0|100
A|CRML|20250707|10:33:15.997156|S|25|3.2|0|25
A|CRML|20250707|11:34:46.851849|S|25|3.18|0|25
A|CRML|20250707|12:02:45.422808|S|25|3.275|0|25
A|CRML|20250707|12:19:08.222023|S|2|3.23|0|2
A|CRML|20250707|13:30:15.427044|S|25|3.235|0|25
A|CRML|20250707|14:33:25.453762|S|200|3.17|0|200
A|CRML|20250707|14:51:58.957273|E|200|3.125|0|200
A|CRML|20250707|14:52:03.533658|E|100|3.11|0|100
A|CRML|20250707|14:58:49.803138|S|25|3.135|0|25
A|CRML|20250707|14:58:49.803206|S|25|3.135|0|25
A|CRML|20250707|14:58:49.803265|S|25|3.135|0|25
A|CRML|20250707|14:59:54.747029|S|25|3.135|0|25
A|CRML|20250707|15:04:20.714040|S|25|3.125|0|25
A|CRML|20250707|15:04:20.714131|S|25|3.125|0|25
A|CRML|20250707|15:56:50.276996|S|200|3.185|0|200
A|CRML|20250707|15:58:45.183013|S|118|3.215|0|118
A|CRML|20250707|15:58:45.185937|S|100|3.22|0|100
A|CRMT|20250707|12:14:36.537714|S|1|60.87|0|1
A|CRMT|20250707|13:32:06.407979|S|1|60.8|0|1
A|CRMT|20250707|14:52:00.385601|S|48|60.46|0|48
A|CRNC|20250707|09:51:51.377553|S|100|10.64|0|100
A|CRNC|20250707|11:55:40.390067|S|100|10.58|0|100
A|CRNC|20250707|15:00:24.079248|S|64|10.58|0|64
A|CRNC|20250707|15:00:24.079657|S|36|10.58|0|36
A|CRNC|20250707|15:52:09.985438|S|12|10.57|0|12
A|CRNT|20250707|10:06:50.548237|S|100|2.64|0|100
A|CRNT|20250707|10:44:53.456204|S|100|2.61|0|100
A|CRNT|20250707|10:51:25.534216|S|10|2.615|0|10
A|CRNT|20250707|11:13:52.563503|S|11|2.605|0|11
A|CRNT|20250707|11:22:45.094935|S|85|2.57|0|85
A|CRNT|20250707|11:36:10.347443|S|10|2.575|0|10
A|CRNT|20250707|11:45:31.114871|S|100|2.58|0|100
A|CRNT|20250707|12:39:59.762525|S|1|2.585|0|1
A|CRNT|20250707|13:07:52.758622|S|11|2.575|0|11
A|CRNT|20250707|13:43:23.923010|S|200|2.57|0|200
A|CRNT|20250707|14:29:43.817391|S|100|2.55|0|100
A|CRNT|20250707|14:29:43.817392|S|100|2.55|0|100
A|CRNT|20250707|15:48:28.305221|S|100|2.545|0|100
A|CRNT|20250707|15:51:04.790292|S|100|2.545|0|100
A|CRNX|20250707|11:52:19.128211|S|100|29.33|0|100
A|CRNX|20250707|12:21:40.214616|S|11|29.31|0|11
A|CRNX|20250707|13:58:06.640882|S|100|29.37|0|100
A|CRNX|20250707|15:02:15.788270|S|4|29.2|0|4
A|CRNX|20250707|15:14:45.830405|S|100|29.23|0|100
A|CRNX|20250707|15:37:18.513661|S|2|29.22|0|2
A|CRNX|20250707|15:37:18.513661|S|3|29.22|0|3
A|CRON|20250707|09:57:57.087789|S|800|2.07|0|800
A|CRON|20250707|10:05:47.465441|S|800|2.08|0|800
A|CRON|20250707|10:14:17.315883|S|800|2.06|0|800
A|CRON|20250707|10:36:04.009285|S|4|2.065|0|4
A|CRON|20250707|11:28:37.620363|S|10|2.05|0|10
A|CRON|20250707|12:09:09.496350|S|800|2.08|0|800
A|CRON|20250707|12:21:39.600391|S|100|2.07|0|100
A|CRON|20250707|12:21:39.600392|S|100|2.07|0|100
A|CRON|20250707|13:13:08.544315|S|100|2.07|0|100
A|CRON|20250707|13:13:08.544316|S|800|2.07|0|800
A|CRON|20250707|13:20:08.982456|S|365|2.07|0|365
A|CRON|20250707|14:55:56.400604|S|248|2.05|0|248
A|CRON|20250707|14:55:56.400627|S|552|2.05|0|552
A|CRON|20250707|15:05:41.824248|S|300|2.045|0|300
A|CRON|20250707|15:14:52.154126|S|5|2.045|0|5
A|CRON|20250707|15:53:03.488175|S|100|2.04|0|100
A|CROX|20250707|09:39:18.190491|S|100|107.28|0|100
A|CROX|20250707|09:39:27.093292|S|100|107.31|0|100
A|CROX|20250707|10:05:21.559069|S|1|107.19|0|1
A|CROX|20250707|10:08:09.066619|S|8|107.58|0|8
A|CROX|20250707|11:55:25.533783|S|11|105.87|0|11
A|CROX|20250707|13:02:40.512823|S|3|106.16|0|3
A|CROX|20250707|15:41:15.085363|S|9|106.43|0|9
A|CROX|20250707|15:46:27.005588|S|50|106.48|0|50
A|CROX|20250707|15:54:06.552768|S|6|106.36|0|6
A|CROX|20250707|15:54:06.552844|S|1|106.36|0|1
A|CROX|20250707|15:54:10.015162|S|7|106.36|0|7
A|CROX|20250707|15:54:30.078072|S|9|106.4|0|9
A|CROX|20250707|15:55:25.535534|S|4|106.37|0|4
A|CROX|20250707|15:56:33.725175|S|14|106.36|0|14
A|CROX|20250707|15:57:26.778548|S|1|106.31|0|1
A|CRS|20250707|13:30:11.751879|S|100|280.02|0|100
A|CRS|20250707|14:58:18.142940|S|1|281.36|0|1
A|CRSH|20250707|10:37:41.703888|S|500|4.995|0|500
A|CRSH|20250707|10:46:23.672109|S|2200|4.995|0|2200
A|CRSH|20250707|10:46:23.672560|S|1800|4.995|0|1800
A|CRSP|20250707|09:30:00.055412|S|1|51.765|0|1
A|CRSP|20250707|09:30:00.055413|S|1|51.765|0|1
A|CRSP|20250707|09:30:00.055413|S|198|51.765|0|198
A|CRSP|20250707|09:48:00.047446|S|20|51.52|0|20
A|CRSP|20250707|10:09:29.545938|S|100|51.31|0|100
A|CRSP|20250707|10:09:38.937792|S|100|51.31|0|100
A|CRSP|20250707|12:25:16.960062|S|10|50.98|0|10
A|CRSP|20250707|14:43:29.058598|S|100|50.95|0|100
A|CRSP|20250707|15:01:38.711831|S|73|50.88|0|73
A|CRSP|20250707|15:01:54.942403|S|100|50.89|0|100
A|CRSP|20250707|15:02:12.906836|S|100|50.88|0|100
A|CRSP|20250707|15:02:12.907506|S|124|50.88|0|124
A|CRSP|20250707|15:02:12.907506|S|27|50.88|0|27
A|CRSP|20250707|15:02:15.060213|S|9|50.85|0|9
A|CRSP|20250707|15:14:40.583943|S|100|51.09|0|100
A|CRSP|20250707|15:39:08.368721|S|8|51.02|0|8
A|CRSP|20250707|15:41:31.151935|S|100|51.07|0|100
A|CRSP|20250707|15:41:34.733685|S|1|51.08|0|1
A|CRSP|20250707|15:50:18.934055|S|200|51.08|0|200
A|CRSP|20250707|15:50:18.934110|S|139|51.08|0|139
A|CRSP|20250707|15:51:11.607737|S|100|51.18|0|100
A|CRSP|20250707|15:52:22.207832|S|100|51.17|0|100
A|CRSP|20250707|15:56:24.587657|S|16|51.27|0|16
A|CRSP|20250707|15:56:24.587722|S|84|51.27|0|84
A|CRSP|20250707|15:56:24.587722|S|16|51.27|0|16
A|CRSP|20250707|15:56:24.587745|S|84|51.27|0|84
A|CRSP|20250707|15:56:24.587746|S|12|51.27|0|12
A|CRSP|20250707|15:56:24.587957|S|84|51.27|0|84
A|CRSP|20250707|15:56:24.588018|S|100|51.27|0|100
A|CRSP|20250707|15:56:24.588018|S|4|51.27|0|4
A|CRSR|20250707|09:36:57.013105|S|100|9.495|0|100
A|CRSR|20250707|11:21:44.673206|S|100|9.56|0|100
A|CRSR|20250707|11:50:27.879244|S|100|9.48|0|100
A|CRSR|20250707|11:54:11.923612|S|100|9.46|0|100
A|CRSR|20250707|11:54:58.841310|S|5|9.47|0|5
A|CRSR|20250707|12:17:30.291717|S|100|9.51|0|100
A|CRSR|20250707|12:31:38.512231|S|3|9.45|0|3
A|CRSR|20250707|12:31:44.758315|S|100|9.45|0|100
A|CRSR|20250707|12:31:49.030307|S|100|9.45|0|100
A|CRSR|20250707|12:33:35.471834|S|100|9.46|0|100
A|CRSR|20250707|15:44:05.095663|S|150|9.31|0|150
A|CRSR|20250707|15:44:43.657202|S|150|9.31|0|150
A|CRT|20250707|12:11:35.056508|S|53|9.7|0|53
A|CRTO|20250707|11:30:56.017047|S|1|25.1|0|1
A|CRTO|20250707|11:30:56.017047|S|1|25.1|0|1
A|CRTO|20250707|11:30:56.017048|S|1|25.1|0|1
A|CRTO|20250707|12:02:02.339625|S|1|25.14|0|1
A|CRTO|20250707|12:02:02.339626|S|1|25.14|0|1
A|CRTO|20250707|12:23:44.861223|S|14|25.03|0|14
A|CRTO|20250707|12:35:58.800079|S|2|25.06|0|2
A|CRTO|20250707|15:14:04.134062|S|6|24.95|0|6
A|CRTO|20250707|15:14:04.134063|S|4|24.95|0|4
A|CRVL|20250707|12:39:45.436457|S|57|100.48|0|57
A|CRVL|20250707|12:39:45.436540|S|7|100.47|0|7
A|CRVL|20250707|12:39:45.436556|S|11|100.47|0|11
A|CRVL|20250707|12:39:45.436557|S|181|100.47|0|181
A|CRVL|20250707|12:39:45.436665|S|100|100.47|0|100
A|CRVL|20250707|12:39:45.436759|S|99|100.47|0|99
A|CRVL|20250707|12:39:45.436759|S|1|100.47|0|1
A|CRVL|20250707|12:39:45.436788|S|27|100.47|0|27
A|CRVL|20250707|12:39:45.436798|S|12|100.47|0|12
A|CRVL|20250707|12:39:45.437175|S|91|100.47|0|91
A|CRVL|20250707|12:39:45.437261|S|14|100.47|0|14
A|CRVL|20250707|15:49:09.339644|S|13|100.29|0|13
A|CRVL|20250707|15:49:24.338470|S|14|100.42|0|14
A|CRVO|20250707|14:57:23.100367|S|1|5.79|0|1
A|CRVS|20250707|10:04:07.524931|S|40|3.86|0|40
A|CRVS|20250707|10:18:18.139195|S|173|3.84|0|173
A|CRVS|20250707|10:18:18.139195|S|30|3.84|0|30
A|CRVS|20250707|11:09:13.139243|S|3|3.81|0|3
A|CRVS|20250707|12:19:37.750526|S|330|3.87|0|330
A|CRVS|20250707|12:19:37.750526|S|130|3.87|0|130
A|CRVS|20250707|13:08:15.601221|S|100|3.89|0|100
A|CRVS|20250707|13:08:15.601363|S|100|3.89|0|100
A|CRVS|20250707|13:43:04.884055|S|100|3.89|0|100
A|CRVS|20250707|13:43:04.884197|S|100|3.89|0|100
A|CRVS|20250707|13:43:04.884763|S|100|3.89|0|100
A|CRVS|20250707|15:36:30.704907|S|61|3.89|0|61
A|CRVS|20250707|15:57:26.189336|S|100|3.89|0|100
A|CRVS|20250707|15:57:40.354105|S|100|3.89|0|100
A|CRVS|20250707|15:58:27.134410|S|22|3.89|0|22
A|CRWD|20250707|09:34:51.574456|S|2|502.35|0|2
A|CRWD|20250707|09:34:51.574468|S|2|502.35|0|2
A|CRWD|20250707|09:34:51.574889|S|2|502.35|0|2
A|CRWD|20250707|09:34:51.574950|S|94|502.35|0|94
A|CRWD|20250707|09:58:14.307007|S|40|503.49|0|40
A|CRWD|20250707|09:58:14.574822|S|60|503.47|0|60
A|CRWD|20250707|09:58:38.054526|S|40|503.43|0|40
A|CRWD|20250707|10:11:48.253615|S|60|503|0|60
A|CRWD|20250707|11:57:30.701071|S|1|504.13|0|1
A|CRWD|20250707|11:57:30.800079|S|3|504.13|0|3
A|CRWD|20250707|12:00:50.572281|S|1|504.42|0|1
A|CRWD|20250707|12:21:32.609123|S|100|502.73|0|100
A|CRWD|20250707|13:11:55.764830|S|4|502.27|0|4
A|CRWD|20250707|13:11:55.764831|S|5|502.27|0|5
A|CRWD|20250707|13:22:38.919020|S|2|501.46|0|2
A|CRWD|20250707|13:28:44.946169|S|3|501.07|0|3
A|CRWD|20250707|13:28:44.946169|S|19|501.07|0|19
A|CRWD|20250707|13:30:00.038288|S|1|501.02|0|1
A|CRWD|20250707|13:30:00.038288|S|1|501.02|0|1
A|CRWD|20250707|13:30:40.309190|S|42|502.19|0|42
A|CRWD|20250707|13:32:35.051004|S|40|502.27|0|40
A|CRWD|20250707|13:46:47.357746|S|15|501.06|0|15
A|CRWD|20250707|14:21:09.786084|S|1|500|0|1
A|CRWD|20250707|14:56:36.755222|S|6|500.34|0|6
A|CRWD|20250707|14:56:36.755232|S|6|500.34|0|6
A|CRWD|20250707|15:52:21.337561|S|100|504.06|0|100
A|CRWD|20250707|15:56:08.327622|S|100|505.24|0|100
A|CRWD|20250707|15:56:08.349346|S|94|505.24|0|94
A|CRWD|20250707|15:56:08.349347|S|6|505.23|0|6
A|CRWD|20250707|15:56:08.349376|S|4|505.23|0|4
A|CRWD|20250707|15:58:52.467064|S|1|505.28|0|1
A|CRWS|20250707|11:50:21.919332|S|23|2.91|0|23
A|CRWS|20250707|12:02:05.142693|S|100|2.92|0|100
A|CRWV|20250707|09:30:00.089018|S|21|161.18|0|21
A|CRWV|20250707|09:30:00.089122|S|79|161.18|0|79
A|CRWV|20250707|09:30:02.057078|S|21|161.21|0|21
A|CRWV|20250707|09:31:02.376758|S|100|161.855|0|100
A|CRWV|20250707|09:31:26.425156|S|100|159.43|0|100
A|CRWV|20250707|09:32:00.639923|S|100|159.36|0|100
A|CRWV|20250707|09:41:12.569004|S|200|157.665|0|200
A|CRWV|20250707|09:49:50.619362|S|1|157.99|0|1
A|CRWV|20250707|09:50:48.858572|S|1|157.84|0|1
A|CRWV|20250707|09:56:04.176869|S|2|155.5|0|2
A|CRWV|20250707|09:59:48.999960|S|100|158.4|0|100
A|CRWV|20250707|09:59:48.999970|S|200|158.4|0|200
A|CRWV|20250707|10:00:00.844623|S|8|157.73|0|8
A|CRWV|20250707|10:00:00.844746|S|92|157.73|0|92
A|CRWV|20250707|10:06:19.281799|S|28|158.86|0|28
A|CRWV|20250707|10:06:19.282755|S|72|158.86|0|72
A|CRWV|20250707|10:12:10.967157|S|100|159.04|0|100
A|CRWV|20250707|10:16:03.369540|S|100|158.8|0|100
A|CRWV|20250707|10:16:47.633212|S|100|158.5|0|100
A|CRWV|20250707|10:21:28.191469|S|100|157.895|0|100
A|CRWV|20250707|10:25:19.778458|S|100|159.155|0|100
A|CRWV|20250707|10:32:28.078284|S|6|159.3|0|6
A|CRWV|20250707|10:36:46.459929|S|80|158.61|0|80
A|CRWV|20250707|10:39:09.544906|S|66|158.355|0|66
A|CRWV|20250707|10:39:09.544998|S|34|158.355|0|34
A|CRWV|20250707|10:56:58.055328|S|2|158|0|2
A|CRWV|20250707|10:57:44.832630|S|100|157.77|0|100
A|CRWV|20250707|11:03:34.113530|S|100|158.2|0|100
A|CRWV|20250707|11:08:41.432339|S|100|159.55|0|100
A|CRWV|20250707|11:09:24.802044|S|100|160.365|0|100
A|CRWV|20250707|11:09:57.204480|S|100|160.34|0|100
A|CRWV|20250707|11:09:57.204592|S|100|160.34|0|100
A|CRWV|20250707|11:14:57.321042|S|100|161.66|0|100
A|CRWV|20250707|11:19:26.504272|S|100|161.37|0|100
A|CRWV|20250707|11:27:24.450353|S|100|162.73|0|100
A|CRWV|20250707|11:33:05.446612|S|11|161.24|0|11
A|CRWV|20250707|11:33:05.446702|S|2|161.24|0|2
A|CRWV|20250707|11:33:05.446702|S|10|161.24|0|10
A|CRWV|20250707|11:35:58.523279|S|13|161.42|0|13
A|CRWV|20250707|11:48:31.381790|S|13|159.95|0|13
A|CRWV|20250707|11:50:56.573795|S|100|160.005|0|100
A|CRWV|20250707|12:08:58.473039|S|13|160.58|0|13
A|CRWV|20250707|12:13:12.494994|S|100|160.745|0|100
A|CRWV|20250707|12:26:55.549348|S|100|159.44|0|100
A|CRWV|20250707|12:27:02.629207|S|100|159.64|0|100
A|CRWV|20250707|12:27:02.629239|S|100|159.64|0|100
A|CRWV|20250707|12:27:02.629359|S|100|159.69|0|100
A|CRWV|20250707|12:27:02.629427|S|32|159.69|0|32
A|CRWV|20250707|12:27:02.629501|S|68|159.69|0|68
A|CRWV|20250707|12:31:41.841133|S|41|159.34|0|41
A|CRWV|20250707|12:35:07.634176|S|100|160.05|0|100
A|CRWV|20250707|12:39:53.850116|S|100|159.81|0|100
A|CRWV|20250707|12:43:41.218470|S|25|159.7|0|25
A|CRWV|20250707|12:44:08.305688|S|32|159.61|0|32
A|CRWV|20250707|12:55:05.126776|S|100|158.59|0|100
A|CRWV|20250707|12:55:05.126848|S|100|158.59|0|100
A|CRWV|20250707|12:56:10.229290|S|100|158.61|0|100
A|CRWV|20250707|12:56:10.229329|S|100|158.61|0|100
A|CRWV|20250707|12:56:10.229931|S|80|158.64|0|80
A|CRWV|20250707|12:56:26.160850|S|100|158.83|0|100
A|CRWV|20250707|13:00:10.011906|S|100|159|0|100
A|CRWV|20250707|13:20:27.691646|S|1|161.1|0|1
A|CRWV|20250707|13:24:55.477617|S|100|161.21|0|100
A|CRWV|20250707|14:20:16.664653|S|100|157.665|0|100
A|CRWV|20250707|14:23:25.778708|S|250|157|0|250
A|CRWV|20250707|14:49:25.325141|S|5|158.27|0|5
A|CRWV|20250707|14:54:58.602467|S|100|158.43|0|100
A|CRWV|20250707|15:16:04.154809|S|48|159.22|0|48
A|CRWV|20250707|15:22:38.070862|S|70|159.9|0|70
A|CRWV|20250707|15:25:13.448077|S|30|160.21|0|30
A|CRWV|20250707|15:26:41.137045|S|46|160.415|0|46
A|CRWV|20250707|15:27:20.834585|S|30|160.43|0|30
A|CRWV|20250707|15:28:17.275781|S|26|160.48|0|26
A|CRWV|20250707|15:28:17.275781|S|18|160.48|0|18
A|CRWV|20250707|15:29:28.748911|S|30|160.61|0|30
A|CRWV|20250707|15:29:28.749133|S|30|160.6|0|30
A|CRWV|20250707|15:31:10.871852|S|100|160.95|0|100
A|CRWV|20250707|15:33:53.618762|S|35|161.35|0|35
A|CRWV|20250707|15:38:21.154235|S|1|161.81|0|1
A|CRWV|20250707|15:38:21.154272|E|1|161.805|0|1
A|CRWV|20250707|15:38:21.154272|E|99|161.81|0|99
A|CRWV|20250707|15:38:21.154768|S|90|161.8|0|90
A|CRWV|20250707|15:38:52.244340|S|300|162.61|0|300
A|CRWV|20250707|15:38:52.244340|S|200|162.61|0|200
A|CRWV|20250707|15:38:52.244341|S|100|162.61|0|100
A|CRWV|20250707|15:39:00.901990|S|31|162.41|0|31
A|CRWV|20250707|15:39:07.777486|S|24|162.39|0|24
A|CRWV|20250707|15:39:32.422460|S|19|162.29|0|19
A|CRWV|20250707|15:39:32.423310|S|181|162.29|0|181
A|CRWV|20250707|15:39:32.423522|S|17|162.26|0|17
A|CRWV|20250707|15:39:32.425307|S|81|162.24|0|81
A|CRWV|20250707|15:39:32.425307|S|29|162.24|0|29
A|CRWV|20250707|15:39:32.429174|S|26|162.17|0|26
A|CRWV|20250707|15:39:32.429174|S|100|162.19|0|100
A|CRWV|20250707|15:39:49.544356|S|34|162.34|0|34
A|CRWV|20250707|15:41:28.410314|S|33|161.66|0|33
A|CRWV|20250707|15:41:32.610623|S|22|161.7|0|22
A|CRWV|20250707|15:42:17.246604|S|52|161.3|0|52
A|CRWV|20250707|15:42:25.312980|S|100|161.295|0|100
A|CRWV|20250707|15:42:27.480561|S|1|161.39|0|1
A|CRWV|20250707|15:42:37.765885|S|33|161.39|0|33
A|CRWV|20250707|15:42:40.050592|S|35|161.29|0|35
A|CRWV|20250707|15:42:41.795683|S|27|161.29|0|27
A|CRWV|20250707|15:42:42.948738|S|12|161.23|0|12
A|CRWV|20250707|15:42:48.145587|S|100|161.245|0|100
A|CRWV|20250707|15:42:48.145660|S|100|161.245|0|100
A|CRWV|20250707|15:43:57.146289|S|10|161.14|0|10
A|CRWV|20250707|15:44:51.186872|S|13|161.07|0|13
A|CRWV|20250707|15:45:30.637168|S|29|161.35|0|29
A|CRWV|20250707|15:45:35.452655|S|30|161.35|0|30
A|CRWV|20250707|15:45:41.776745|S|36|161.22|0|36
A|CRWV|20250707|15:45:44.464118|S|29|161.12|0|29
A|CRWV|20250707|15:46:05.111161|S|100|161|0|100
A|CRWV|20250707|15:47:15.964805|S|32|160.52|0|32
A|CRWV|20250707|15:49:15.669573|S|15|160.41|0|15
A|CRWV|20250707|15:49:15.669573|S|8|160.41|0|8
A|CRWV|20250707|15:53:06.706335|S|24|160.04|0|24
A|CRWV|20250707|15:58:25.078147|S|100|159.9|0|100
A|CRWV|20250707|15:58:25.078161|S|100|159.9|0|100
A|CRWV|20250707|15:58:25.078290|S|100|159.89|0|100
A|CRWV|20250707|15:59:45.517848|S|100|159.745|0|100
A|CSAI|20250707|09:57:25.495169|S|200|2.2|0|200
A|CSAI|20250707|10:24:15.763161|S|231|2.21|0|231
A|CSAI|20250707|10:25:26.162459|S|169|2.21|0|169
A|CSAN|20250707|13:50:23.282946|S|100|5.04|0|100
A|CSAN|20250707|14:15:58.522251|S|100|5.05|0|100
A|CSAN|20250707|14:51:03.893626|S|571|5.045|0|571
A|CSAN|20250707|15:20:03.954073|S|1|5.055|0|1
A|CSAN|20250707|15:27:18.380805|S|100|5.05|0|100
A|CSAN|20250707|15:35:13.135019|S|100|5.065|0|100
A|CSAN|20250707|15:35:13.135116|S|14|5.06|0|14
A|CSAN|20250707|15:48:31.403387|S|100|5.04|0|100
A|CSAN|20250707|15:58:40.536919|S|200|5.045|0|200
A|CSAN|20250707|15:58:41.321334|S|100|5.05|0|100
A|CSCO|20250707|09:30:01.547516|S|150|69.255|0|150
A|CSCO|20250707|09:30:01.891514|S|4|69.255|0|4
A|CSCO|20250707|09:30:18.076929|S|100|69.24|0|100
A|CSCO|20250707|09:31:35.571246|S|100|68.935|0|100
A|CSCO|20250707|09:31:42.750091|S|100|68.89|0|100
A|CSCO|20250707|09:31:42.750404|S|100|68.89|0|100
A|CSCO|20250707|09:31:57.236181|S|100|68.895|0|100
A|CSCO|20250707|09:32:02.838960|S|100|68.745|0|100
A|CSCO|20250707|09:32:02.839102|S|50|68.75|0|50
A|CSCO|20250707|09:32:12.609419|S|100|68.84|0|100
A|CSCO|20250707|09:32:13.604282|S|16|68.84|0|16
A|CSCO|20250707|09:34:02.509625|S|1|68.89|0|1
A|CSCO|20250707|09:34:46.857781|S|15|68.94|0|15
A|CSCO|20250707|09:35:00.110687|S|15|68.97|0|15
A|CSCO|20250707|09:37:05.233662|S|15|69|0|15
A|CSCO|20250707|09:38:14.144823|S|25|69.06|0|25
A|CSCO|20250707|09:44:03.001737|S|100|69.095|0|100
A|CSCO|20250707|09:51:11.693033|S|100|69.13|0|100
A|CSCO|20250707|10:02:17.200311|S|6|69.01|0|6
A|CSCO|20250707|10:04:31.182213|S|100|69.01|0|100
A|CSCO|20250707|10:11:58.130524|S|5|68.97|0|5
A|CSCO|20250707|10:15:42.911656|S|5|68.93|0|5
A|CSCO|20250707|10:15:42.911697|S|95|68.93|0|95
A|CSCO|20250707|10:26:26.061903|S|6|69.23|0|6
A|CSCO|20250707|10:33:24.194192|S|100|69.16|0|100
A|CSCO|20250707|10:58:14.876371|S|100|69.075|0|100
A|CSCO|20250707|10:58:20.610788|S|100|69.075|0|100
A|CSCO|20250707|11:03:16.257976|S|100|69.01|0|100
A|CSCO|20250707|11:43:00.375080|S|10|69|0|10
A|CSCO|20250707|12:20:23.484962|S|6|68.96|0|6
A|CSCO|20250707|12:21:01.036451|S|6|68.87|0|6
A|CSCO|20250707|12:31:00.905021|S|100|68.95|0|100
A|CSCO|20250707|12:41:14.893919|S|126|68.945|0|126
A|CSCO|20250707|12:41:14.893920|S|57|68.945|0|57
A|CSCO|20250707|13:11:19.721529|S|100|68.97|0|100
A|CSCO|20250707|13:11:19.767863|S|100|68.965|0|100
A|CSCO|20250707|13:11:19.767890|S|100|68.965|0|100
A|CSCO|20250707|13:12:19.428834|S|100|68.96|0|100
A|CSCO|20250707|13:14:26.141438|S|1|68.92|0|1
A|CSCO|20250707|13:19:04.175955|S|25|68.94|0|25
A|CSCO|20250707|13:49:38.771960|S|100|68.82|0|100
A|CSCO|20250707|13:51:17.515717|S|10|68.79|0|10
A|CSCO|20250707|14:06:33.781340|S|100|68.805|0|100
A|CSCO|20250707|14:21:33.915866|S|1|68.63|0|1
A|CSCO|20250707|14:32:42.024248|S|58|68.665|0|58
A|CSCO|20250707|14:52:34.099963|S|21|68.83|0|21
A|CSCO|20250707|15:16:53.741219|S|89|68.75|0|89
A|CSCO|20250707|15:16:53.741343|S|11|68.75|0|11
A|CSCO|20250707|15:18:52.645448|S|150|68.745|0|150
A|CSCO|20250707|15:19:03.651749|S|1|68.74|0|1
A|CSCO|20250707|15:22:50.549136|S|1|68.73|0|1
A|CSCO|20250707|15:37:26.852812|S|3|68.7|0|3
A|CSCO|20250707|15:45:40.569973|S|100|68.735|0|100
A|CSCO|20250707|15:46:03.033775|S|10|68.73|0|10
A|CSCO|20250707|15:55:00.115276|S|190|68.82|0|190
A|CSCO|20250707|15:55:32.284702|S|100|68.875|0|100
A|CSCO|20250707|15:55:47.336882|S|200|68.875|0|200
A|CSCO|20250707|15:56:39.020144|S|100|68.915|0|100
A|CSGP|20250707|10:19:53.217120|S|75|81.69|0|75
A|CSGP|20250707|10:43:04.595277|S|30|81.56|0|30
A|CSGP|20250707|10:53:22.692385|S|5|81.54|0|5
A|CSGP|20250707|14:57:52.953830|S|43|81.56|0|43
A|CSGP|20250707|14:58:17.035832|S|50|81.59|0|50
A|CSGP|20250707|15:56:53.056059|S|5|81.56|0|5
A|CSGP|20250707|15:56:53.056075|S|35|81.56|0|35
A|CSGS|20250707|11:31:36.341845|S|8|66.315|0|8
A|CSGS|20250707|12:19:10.588944|S|1|66.17|0|1
A|CSGS|20250707|12:39:02.393578|S|4|65.98|0|4
A|CSGS|20250707|14:16:27.462223|S|1|65.71|0|1
A|CSGS|20250707|15:02:14.542760|S|2|65.8|0|2
A|CSGS|20250707|15:48:18.577513|S|1|65.49|0|1
A|CSGS|20250707|15:53:31.598953|S|1|65.71|0|1
A|CSGS|20250707|15:53:31.598965|S|1|65.71|0|1
A|CSHI|20250707|12:05:24.182314|S|97|49.81|0|97
A|CSHI|20250707|12:10:25.156825|S|100|49.82|0|100
A|CSHI|20250707|12:43:28.692687|S|100|49.81|0|100
A|CSHI|20250707|14:56:40.489766|S|100|49.8|0|100
A|CSIQ|20250707|09:36:24.714212|S|100|12.36|0|100
A|CSIQ|20250707|10:02:51.796184|S|58|12.63|0|58
A|CSIQ|20250707|10:20:06.413666|S|3|12.83|0|3
A|CSIQ|20250707|10:36:43.099623|S|96|13.05|0|96
A|CSIQ|20250707|10:46:55.373283|S|8|12.93|0|8
A|CSIQ|20250707|11:19:40.869510|S|45|13.04|0|45
A|CSIQ|20250707|15:29:02.271972|S|58|13.05|0|58
A|CSL|20250707|10:17:39.284476|S|64|398.3|0|64
A|CSL|20250707|12:01:16.209837|S|50|397.34|0|50
A|CSL|20250707|12:01:16.209838|S|50|397.36|0|50
A|CSL|20250707|12:39:24.138608|S|3|397.21|0|3
A|CSL|20250707|12:41:54.190949|S|7|396.42|0|7
A|CSL|20250707|15:08:14.068256|S|70|396.96|0|70
A|CSL|20250707|15:16:30.275282|S|23|396.97|0|23
A|CSL|20250707|15:16:30.275282|S|53|396.97|0|53
A|CSL|20250707|15:16:36.315908|S|34|396.97|0|34
A|CSL|20250707|15:18:24.622086|S|67|396.96|0|67
A|CSL|20250707|15:48:05.674956|S|1|396.78|0|1
A|CSL|20250707|15:48:41.247749|S|60|396.82|0|60
A|CSR|20250707|15:47:47.108891|S|3|60.58|0|3
A|CSTL|20250707|15:13:47.532142|S|200|20.04|0|200
A|CSTL|20250707|15:30:28.072131|S|100|19.96|0|100
A|CSTL|20250707|15:37:41.363704|S|44|19.85|0|44
A|CSTL|20250707|15:37:41.363713|S|44|19.85|0|44
A|CSTL|20250707|15:37:41.363721|S|44|19.85|0|44
A|CSTL|20250707|15:39:39.156995|S|18|19.8|0|18
A|CSTL|20250707|15:53:29.431993|S|1|19.54|0|1
A|CSTL|20250707|15:58:47.472339|S|38|19.46|0|38
A|CSTM|20250707|09:57:42.662061|S|100|14.43|0|100
A|CSTM|20250707|10:10:37.542634|S|7|14.5|0|7
A|CSTM|20250707|10:13:10.555053|S|100|14.49|0|100
A|CSTM|20250707|10:46:54.261638|S|8|14.33|0|8
A|CSTM|20250707|10:46:54.261692|S|8|14.33|0|8
A|CSTM|20250707|12:09:47.600651|S|11|14.24|0|11
A|CSW|20250707|09:33:52.138579|S|1|294.99|0|1
A|CSW|20250707|11:08:27.072220|S|100|288.3|0|100
A|CSW|20250707|11:46:31.377225|S|1|288.86|0|1
A|CSW|20250707|11:46:32.023121|S|32|288.86|0|32
A|CSW|20250707|11:46:32.023121|S|15|288.86|0|15
A|CSW|20250707|11:46:32.023121|S|29|288.86|0|29
A|CSW|20250707|13:33:40.545223|S|283|284.16|0|283
A|CSW|20250707|13:33:54.108285|S|1|283.835|0|1
A|CSW|20250707|13:36:26.803821|S|500|283.16|0|500
A|CSW|20250707|13:38:04.632525|S|1|282.61|0|1
A|CSW|20250707|13:38:24.453424|S|1|283.26|0|1
A|CSW|20250707|14:13:48.979077|S|5|281.71|0|5
A|CSWC|20250707|10:14:08.002200|S|100|22.86|0|100
A|CSWC|20250707|11:18:50.877099|S|75|22.72|0|75
A|CSWC|20250707|15:05:46.430852|S|15|22.65|0|15
A|CSWC|20250707|15:06:59.860395|S|106|22.64|0|106
A|CSWC|20250707|15:32:13.656379|S|75|22.65|0|75
A|CSWC|20250707|15:32:13.656653|S|75|22.65|0|75
A|CSWC|20250707|15:32:41.350028|S|75|22.65|0|75
A|CSWC|20250707|15:50:25.005397|S|75|22.68|0|75
A|CSX|20250707|09:44:46.949539|S|40|33.48|0|40
A|CSX|20250707|10:01:09.449323|S|100|33.55|0|100
A|CSX|20250707|10:01:59.768670|S|100|33.53|0|100
A|CSX|20250707|11:19:55.390866|S|100|33.345|0|100
A|CSX|20250707|11:57:30.513069|S|214|33.225|0|214
A|CSX|20250707|12:01:59.074197|S|100|33.29|0|100
A|CSX|20250707|12:43:19.397064|S|100|33.15|0|100
A|CSX|20250707|12:49:13.852112|S|69|33.14|0|69
A|CSX|20250707|12:51:20.338960|S|100|33.105|0|100
A|CSX|20250707|13:16:13.620904|S|200|33.145|0|200
A|CSX|20250707|13:30:10.999804|S|100|33.135|0|100
A|CSX|20250707|13:50:43.307317|S|1|33.1|0|1
A|CSX|20250707|14:04:36.844422|S|161|33.095|0|161
A|CSX|20250707|14:06:45.092269|S|100|33.11|0|100
A|CSX|20250707|14:22:45.609115|S|100|32.995|0|100
A|CSX|20250707|14:22:45.609115|S|100|32.995|0|100
A|CSX|20250707|14:55:08.093117|S|47|33.15|0|47
A|CSX|20250707|14:58:39.446323|S|100|33.16|0|100
A|CSX|20250707|15:20:07.568749|S|60|33.095|0|60
A|CSX|20250707|15:35:03.752012|S|100|33.02|0|100
A|CSX|20250707|15:38:22.190270|S|31|33.05|0|31
A|CSX|20250707|15:38:56.016393|S|28|33.04|0|28
A|CSX|20250707|15:42:18.015568|S|400|33.015|0|400
A|CSX|20250707|15:42:42.330697|S|100|33.01|0|100
A|CSX|20250707|15:54:39.306394|S|100|33.065|0|100
A|CSX|20250707|15:54:50.126891|S|258|33.045|0|258
A|CSX|20250707|15:54:50.126891|S|400|33.045|0|400
A|CSX|20250707|15:56:51.517953|S|200|33.065|0|200
A|CSX|20250707|15:56:57.157082|S|100|33.065|0|100
A|CSX|20250707|15:57:37.004049|S|100|33.045|0|100
A|CSX|20250707|15:57:59.564782|S|5|33.05|0|5
A|CSX|20250707|15:57:59.564857|S|5|33.05|0|5
A|CSX|20250707|15:59:23.498502|S|100|33.055|0|100
A|CSX|20250707|15:59:31.079302|S|500|33.06|0|500
A|CTAS|20250707|09:31:11.929946|S|66|219.59|0|66
A|CTAS|20250707|11:05:33.962515|S|5|218.34|0|5
A|CTAS|20250707|12:48:42.042109|S|1|217.69|0|1
A|CTAS|20250707|14:07:29.843594|S|7|217.93|0|7
A|CTAS|20250707|14:08:36.331380|S|6|217.88|0|6
A|CTAS|20250707|15:50:01.123492|S|24|217.5|0|24
A|CTAS|20250707|15:51:07.035873|S|10|217.63|0|10
A|CTAS|20250707|15:54:50.124977|S|100|217.415|0|100
A|CTEV|20250707|10:46:53.285642|S|100|46.24|0|100
A|CTGO|20250707|09:30:00.081467|S|3187|19.33|56398|948
A|CTGO|20250707|09:30:00.081467|E|3187|19.33|56398|3
A|CTGO|20250707|09:49:53.331902|S|4|19.5|0|4
A|CTGO|20250707|09:53:12.783902|S|6|19.5|0|6
A|CTGO|20250707|09:53:12.783902|S|1|19.5|0|1
A|CTGO|20250707|09:57:53.433763|S|2|19.65|0|2
A|CTGO|20250707|10:44:06.664023|S|1|19.95|0|1
A|CTGO|20250707|10:49:52.881218|S|1|19.95|0|1
A|CTGO|20250707|10:54:51.139725|S|1|19.96|0|1
A|CTGO|20250707|10:55:11.262479|S|1|19.96|0|1
A|CTGO|20250707|11:01:16.186644|S|40|19.97|0|40
A|CTGO|20250707|11:22:15.212736|S|2|20|0|2
A|CTGO|20250707|11:22:15.213396|S|90|20.01|0|90
A|CTGO|20250707|11:22:15.575839|S|10|20.01|0|10
A|CTGO|20250707|11:39:15.390911|S|5|20.04|0|5
A|CTGO|20250707|11:41:29.169664|S|12|20.04|0|12
A|CTGO|20250707|11:50:38.262299|S|100|20.22|0|100
A|CTGO|20250707|12:13:00.237909|S|1|19.9|0|1
A|CTGO|20250707|12:17:22.297839|S|2|19.9|0|2
A|CTGO|20250707|12:21:38.037914|S|1|19.9|0|1
A|CTGO|20250707|12:26:06.458639|S|2|19.9|0|2
A|CTGO|20250707|12:27:02.406214|S|100|20.01|0|100
A|CTGO|20250707|12:38:23.347145|S|1|19.91|0|1
A|CTGO|20250707|12:48:57.037817|S|1|19.91|0|1
A|CTGO|20250707|12:53:31.559554|S|2|19.91|0|2
A|CTGO|20250707|12:57:09.758670|S|2|19.91|0|2
A|CTGO|20250707|12:58:07.718791|S|2|19.91|0|2
A|CTGO|20250707|12:59:16.158507|S|2|19.91|0|2
A|CTGO|20250707|12:59:48.091199|S|1|19.93|0|1
A|CTGO|20250707|13:03:36.550849|S|4|19.83|0|4
A|CTGO|20250707|13:03:36.550849|S|22|19.83|0|22
A|CTGO|20250707|13:18:51.463732|S|100|19.96|0|100
A|CTGO|20250707|13:45:36.128394|S|100|19.92|0|100
A|CTGO|20250707|13:45:36.128610|S|1|19.91|0|1
A|CTGO|20250707|13:45:36.128662|S|100|19.91|0|100
A|CTGO|20250707|13:45:36.128662|S|99|19.91|0|99
A|CTGO|20250707|13:45:36.128662|S|1|19.91|0|1
A|CTGO|20250707|13:48:40.496558|S|20|19.91|0|20
A|CTGO|20250707|13:48:40.496559|S|20|19.91|0|20
A|CTGO|20250707|13:48:40.496571|S|119|19.91|0|119
A|CTGO|20250707|13:48:40.496651|S|139|19.91|0|139
A|CTGO|20250707|13:48:40.496651|S|100|19.91|0|100
A|CTGO|20250707|13:48:40.496651|S|40|19.91|0|40
A|CTGO|20250707|13:48:40.496796|S|61|19.91|0|61
A|CTGO|20250707|13:48:40.752228|S|3|19.91|0|3
A|CTGO|20250707|13:48:40.752294|S|12|19.91|0|12
A|CTGO|20250707|13:57:04.607279|S|100|19.8|0|100
A|CTGO|20250707|14:07:12.785855|S|100|19.78|0|100
A|CTGO|20250707|14:07:12.785913|S|100|19.78|0|100
A|CTGO|20250707|14:09:51.638465|S|100|19.67|0|100
A|CTGO|20250707|14:23:45.962363|S|99|19.65|0|99
A|CTGO|20250707|14:23:45.962364|S|100|19.65|0|100
A|CTGO|20250707|14:23:45.962364|S|50|19.65|0|50
A|CTGO|20250707|14:29:09.259898|S|15|19.65|0|15
A|CTGO|20250707|14:44:51.487924|S|1|19.69|0|1
A|CTGO|20250707|15:18:31.916919|S|2|19.67|0|2
A|CTGO|20250707|15:38:08.046141|S|99|19.61|0|99
A|CTGO|20250707|15:49:00.532845|S|8|19.62|0|8
A|CTGO|20250707|15:49:56.498127|S|2|19.62|0|2
A|CTGO|20250707|15:49:57.034125|S|10|19.62|0|10
A|CTGO|20250707|15:49:59.032673|S|44|19.68|0|44
A|CTGO|20250707|15:49:59.032673|S|8|19.67|0|8
A|CTGO|20250707|15:49:59.032673|S|88|19.69|0|88
A|CTGO|20250707|15:59:32.729541|S|12|19.6|0|12
A|CTGO|20250707|15:59:42.039673|S|120|19.65|0|120
A|CTGO|20250707|15:59:43.225821|S|2|19.66|0|2
A|CTGO|20250707|15:59:50.187420|S|19|19.66|0|19
A|CTGO|20250707|15:59:52.855775|S|8|19.66|0|8
A|CTGO|20250707|15:59:52.976242|S|1|19.66|0|1
A|CTGO|20250707|15:59:53.592107|S|1|19.72|0|1
A|CTGO|20250707|15:59:53.594128|S|3|19.66|0|3
A|CTGO|20250707|15:59:55.162615|S|1|19.66|0|1
A|CTGO|20250707|15:59:55.491119|S|7|19.66|0|7
A|CTGO|20250707|15:59:57.563390|S|100|19.71|0|100
A|CTGO|20250707|15:59:57.566449|S|3|19.66|0|3
A|CTGO|20250707|15:59:57.658222|S|2|19.66|0|2
A|CTGO|20250707|15:59:59.168325|S|3|19.71|0|3
A|CTGO|20250707|15:59:59.176846|S|3|19.71|0|3
A|CTGO|20250707|15:59:59.209912|S|3|19.71|0|3
A|CTGO|20250707|15:59:59.289285|S|2|19.71|0|2
A|CTGO|20250707|15:59:59.289367|S|1|19.71|0|1
A|CTGO|20250707|15:59:59.384225|S|5|19.71|0|5
A|CTGO|20250707|15:59:59.384467|S|1|19.71|0|1
A|CTGO|20250707|15:59:59.396075|S|3|19.71|0|3
A|CTGO|20250707|16:00:00.071126|S|7749|19.74|79189|2239
A|CTKB|20250707|11:40:28.157558|S|3|3.52|0|3
A|CTKB|20250707|11:40:28.157660|S|234|3.52|0|234
A|CTKB|20250707|11:40:28.158159|S|24|3.52|0|24
A|CTKB|20250707|12:20:43.829512|S|100|3.52|0|100
A|CTKB|20250707|13:30:16.238208|S|95|3.52|0|95
A|CTKB|20250707|13:30:17.307268|S|31|3.52|0|31
A|CTKB|20250707|13:30:18.948419|S|55|3.52|0|55
A|CTKB|20250707|13:30:18.948438|S|99|3.52|0|99
A|CTKB|20250707|13:48:53.513699|S|39|3.51|0|39
A|CTKB|20250707|14:09:10.443898|S|5|3.51|0|5
A|CTKB|20250707|14:09:30.553876|S|100|3.51|0|100
A|CTKB|20250707|14:16:05.130968|S|100|3.49|0|100
A|CTKB|20250707|14:16:05.130968|S|100|3.49|0|100
A|CTKB|20250707|14:16:15.796640|S|100|3.48|0|100
A|CTKB|20250707|14:16:15.796640|S|100|3.48|0|100
A|CTKB|20250707|15:24:31.585618|S|48|3.49|0|48
A|CTKB|20250707|15:40:53.262442|S|100|3.49|0|100
A|CTKB|20250707|15:40:54.561615|S|100|3.49|0|100
A|CTKB|20250707|15:44:23.206810|S|148|3.455|0|148
A|CTKB|20250707|15:44:23.206811|S|100|3.46|0|100
A|CTKB|20250707|15:44:23.319285|S|300|3.455|0|300
A|CTKB|20250707|15:46:12.245825|S|100|3.43|0|100
A|CTKB|20250707|15:46:12.245826|S|100|3.43|0|100
A|CTKB|20250707|15:48:06.577021|S|84|3.43|0|84
A|CTKB|20250707|15:48:31.889401|S|100|3.42|0|100
A|CTLP|20250707|10:03:44.992024|S|100|11.035|0|100
A|CTLP|20250707|10:10:45.234845|S|100|11.04|0|100
A|CTLP|20250707|10:24:25.213147|S|200|11.045|0|200
A|CTLP|20250707|12:21:24.738368|S|100|11.035|0|100
A|CTLP|20250707|12:25:36.378396|S|100|11.035|0|100
A|CTLP|20250707|13:29:54.102941|S|100|11.035|0|100
A|CTLP|20250707|13:30:05.463988|S|100|11.035|0|100
A|CTLP|20250707|15:05:06.843117|S|100|11.035|0|100
A|CTLP|20250707|15:06:28.284431|S|102|11.035|0|102
A|CTLP|20250707|15:10:46.408425|S|100|11.035|0|100
A|CTM|20250707|09:30:00.127218|E|36040|1.12|65185|3414
A|CTM|20250707|09:30:00.127218|S|36040|1.12|65185|17046
A|CTM|20250707|09:30:00.264605|S|1|1.115|0|1
A|CTM|20250707|09:45:43.991654|S|273|1.11|0|273
A|CTM|20250707|09:45:43.991655|S|100|1.11|0|100
A|CTM|20250707|09:45:43.991655|S|100|1.11|0|100
A|CTM|20250707|09:46:51.302513|S|200|1.11|0|200
A|CTM|20250707|09:46:51.302514|S|100|1.11|0|100
A|CTM|20250707|09:46:51.302514|S|100|1.11|0|100
A|CTM|20250707|09:47:04.051774|S|100|1.11|0|100
A|CTM|20250707|09:47:07.319561|S|65|1.11|0|65
A|CTM|20250707|09:56:31.783518|S|100|1.11|0|100
A|CTM|20250707|09:56:31.783518|S|1000|1.11|0|1000
A|CTM|20250707|09:56:47.132894|S|100|1.12|0|100
A|CTM|20250707|09:56:47.132894|S|100|1.12|0|100
A|CTM|20250707|10:01:27.032799|S|300|1.12|0|300
A|CTM|20250707|10:01:27.033133|S|100|1.12|0|100
A|CTM|20250707|10:02:35.726976|S|100|1.13|0|100
A|CTM|20250707|10:02:35.726976|S|56|1.13|0|56
A|CTM|20250707|10:03:30.303471|S|1|1.14|0|1
A|CTM|20250707|10:04:35.304352|S|99|1.14|0|99
A|CTM|20250707|10:05:22.702590|S|100|1.15|0|100
A|CTM|20250707|10:06:39.391216|S|100|1.16|0|100
A|CTM|20250707|10:09:05.145360|S|100|1.16|0|100
A|CTM|20250707|10:09:05.145360|S|200|1.16|0|200
A|CTM|20250707|10:09:05.145361|S|100|1.16|0|100
A|CTM|20250707|10:10:05.663966|S|1|1.16|0|1
A|CTM|20250707|10:12:00.372820|S|2000|1.16|0|2000
A|CTM|20250707|10:12:00.372820|S|100|1.16|0|100
A|CTM|20250707|10:12:00.372820|S|4774|1.16|0|4774
A|CTM|20250707|10:12:00.372821|S|300|1.16|0|300
A|CTM|20250707|10:19:28.256445|S|200|1.15|0|200
A|CTM|20250707|10:19:28.256446|S|100|1.15|0|100
A|CTM|20250707|10:19:28.256446|S|100|1.15|0|100
A|CTM|20250707|10:20:30.666922|S|200|1.16|0|200
A|CTM|20250707|10:20:30.666922|S|100|1.16|0|100
A|CTM|20250707|10:25:35.910441|S|1|1.16|0|1
A|CTM|20250707|10:26:26.088032|S|1|1.16|0|1
A|CTM|20250707|10:29:28.543227|S|100|1.16|0|100
A|CTM|20250707|10:30:27.229978|S|100|1.16|0|100
A|CTM|20250707|10:31:05.556601|S|1|1.16|0|1
A|CTM|20250707|10:35:28.879516|S|49|1.16|0|49
A|CTM|20250707|10:35:28.879516|S|51|1.16|0|51
A|CTM|20250707|10:35:53.783198|S|49|1.16|0|49
A|CTM|20250707|10:35:53.783198|S|51|1.16|0|51
A|CTM|20250707|10:36:08.841183|S|49|1.16|0|49
A|CTM|20250707|10:36:08.841183|S|100|1.16|0|100
A|CTM|20250707|10:36:18.552553|S|100|1.17|0|100
A|CTM|20250707|10:36:18.552553|S|100|1.17|0|100
A|CTM|20250707|10:37:16.015621|S|100|1.16|0|100
A|CTM|20250707|10:37:16.015621|S|24|1.16|0|24
A|CTM|20250707|10:37:16.015621|S|100|1.16|0|100
A|CTM|20250707|10:37:16.015621|S|200|1.16|0|200
A|CTM|20250707|10:37:16.015622|S|20|1.16|0|20
A|CTM|20250707|10:38:16.116567|S|200|1.16|0|200
A|CTM|20250707|10:41:41.440886|S|1100|1.155|0|1100
A|CTM|20250707|10:42:58.190899|S|1|1.155|0|1
A|CTM|20250707|10:49:19.007786|S|100|1.165|0|100
A|CTM|20250707|10:49:44.963228|S|100|1.165|0|100
A|CTM|20250707|10:57:06.235384|S|200|1.16|0|200
A|CTM|20250707|10:57:06.235384|S|24|1.16|0|24
A|CTM|20250707|10:57:06.235384|S|100|1.16|0|100
A|CTM|20250707|11:08:37.860616|S|100|1.15|0|100
A|CTM|20250707|11:08:37.860616|S|100|1.15|0|100
A|CTM|20250707|11:08:37.860616|S|4022|1.15|0|4022
A|CTM|20250707|11:08:37.860616|S|50|1.15|0|50
A|CTM|20250707|11:08:37.860616|S|100|1.15|0|100
A|CTM|20250707|11:08:37.860723|S|1|1.15|0|1
A|CTM|20250707|11:08:37.860723|S|11|1.15|0|11
A|CTM|20250707|11:08:37.860723|S|78|1.15|0|78
A|CTM|20250707|11:08:46.724063|S|1200|1.145|0|1200
A|CTM|20250707|11:09:31.819434|S|100|1.14|0|100
A|CTM|20250707|11:09:31.819434|S|100|1.14|0|100
A|CTM|20250707|11:14:38.830690|S|100|1.14|0|100
A|CTM|20250707|11:14:38.830690|S|200|1.14|0|200
A|CTM|20250707|11:15:54.964538|S|100|1.145|0|100
A|CTM|20250707|11:19:32.841558|S|100|1.15|0|100
A|CTM|20250707|11:31:50.024216|S|100|1.16|0|100
A|CTM|20250707|11:37:51.994982|S|100|1.155|0|100
A|CTM|20250707|11:38:05.585485|S|1|1.155|0|1
A|CTM|20250707|11:38:26.386465|S|100|1.155|0|100
A|CTM|20250707|11:39:27.554717|S|100|1.155|0|100
A|CTM|20250707|11:41:19.236108|S|22|1.155|0|22
A|CTM|20250707|11:44:37.624137|S|1|1.155|0|1
A|CTM|20250707|11:46:53.699117|S|200|1.15|0|200
A|CTM|20250707|11:46:53.699117|S|12|1.15|0|12
A|CTM|20250707|11:46:53.699118|S|45|1.15|0|45
A|CTM|20250707|11:46:53.699118|S|300|1.15|0|300
A|CTM|20250707|11:46:53.699118|S|300|1.15|0|300
A|CTM|20250707|12:03:16.197281|S|300|1.15|0|300
A|CTM|20250707|12:03:16.197282|S|100|1.15|0|100
A|CTM|20250707|12:35:28.598008|S|45|1.16|0|45
A|CTM|20250707|12:35:28.598008|S|100|1.16|0|100
A|CTM|20250707|12:35:28.598008|S|100|1.16|0|100
A|CTM|20250707|12:35:28.598009|S|4500|1.16|0|4500
A|CTM|20250707|12:35:28.598010|S|100|1.16|0|100
A|CTM|20250707|12:35:38.828191|S|100|1.17|0|100
A|CTM|20250707|12:35:38.828234|S|150|1.17|0|150
A|CTM|20250707|12:35:38.828235|S|79|1.17|0|79
A|CTM|20250707|12:35:38.828238|S|21|1.17|0|21
A|CTM|20250707|12:39:46.960966|S|400|1.18|0|400
A|CTM|20250707|12:42:37.786830|S|1300|1.185|0|1300
A|CTM|20250707|12:49:03.845717|S|3600|1.19|0|3600
A|CTM|20250707|12:49:03.845717|S|100|1.19|0|100
A|CTM|20250707|12:49:03.845717|S|400|1.19|0|400
A|CTM|20250707|12:52:52.785498|S|100|1.19|0|100
A|CTM|20250707|12:53:40.852981|S|3|1.195|0|3
A|CTM|20250707|12:54:03.920951|S|1|1.195|0|1
A|CTM|20250707|13:04:58.142824|S|1|1.195|0|1
A|CTM|20250707|13:06:35.353777|S|800|1.19|0|800
A|CTM|20250707|13:29:42.803411|S|100|1.19|0|100
A|CTM|20250707|13:29:42.803412|S|2|1.19|0|2
A|CTM|20250707|13:29:42.803412|S|100|1.19|0|100
A|CTM|20250707|13:30:19.709863|S|400|1.19|0|400
A|CTM|20250707|13:32:58.539870|E|1192|1.195|0|1192
A|CTM|20250707|13:32:58.554332|E|100|1.19|0|100
A|CTM|20250707|13:32:58.554332|E|3800|1.19|0|3800
A|CTM|20250707|13:32:58.554332|E|200|1.19|0|200
A|CTM|20250707|13:35:56.002541|S|100|1.17|0|100
A|CTM|20250707|13:39:33.447634|S|200|1.17|0|200
A|CTM|20250707|13:39:34.831021|S|100|1.17|0|100
A|CTM|20250707|13:41:02.552575|S|1|1.175|0|1
A|CTM|20250707|13:41:57.681668|S|1|1.175|0|1
A|CTM|20250707|13:45:41.113381|S|100|1.175|0|100
A|CTM|20250707|13:50:21.101332|S|100|1.17|0|100
A|CTM|20250707|13:59:12.243784|S|1|1.18|0|1
A|CTM|20250707|13:59:12.781552|S|200|1.18|0|200
A|CTM|20250707|14:02:01.574128|S|100|1.18|0|100
A|CTM|20250707|14:02:01.574128|S|100|1.18|0|100
A|CTM|20250707|14:02:09.894204|S|200|1.19|0|200
A|CTM|20250707|14:02:14.056096|S|60|1.19|0|60
A|CTM|20250707|14:02:14.056096|S|400|1.19|0|400
A|CTM|20250707|14:16:24.107694|S|200|1.18|0|200
A|CTM|20250707|14:16:24.107695|S|100|1.18|0|100
A|CTM|20250707|14:16:24.107695|S|200|1.18|0|200
A|CTM|20250707|14:16:24.107720|S|600|1.18|0|600
A|CTM|20250707|14:16:24.107720|S|100|1.18|0|100
A|CTM|20250707|14:29:08.387595|S|10|1.17|0|10
A|CTM|20250707|14:29:08.387595|S|25|1.17|0|25
A|CTM|20250707|14:40:49.439015|S|56|1.16|0|56
A|CTM|20250707|14:40:49.439016|S|708|1.16|0|708
A|CTM|20250707|14:55:24.599848|S|1|1.17|0|1
A|CTM|20250707|15:02:42.539192|S|160|1.17|0|160
A|CTM|20250707|15:02:42.539192|S|40|1.17|0|40
A|CTM|20250707|15:02:42.539192|S|74|1.17|0|74
A|CTM|20250707|15:02:42.539192|S|200|1.17|0|200
A|CTM|20250707|15:02:42.539192|S|100|1.17|0|100
A|CTM|20250707|15:03:18.897040|S|1|1.18|0|1
A|CTM|20250707|15:20:44.640490|S|1|1.19|0|1
A|CTM|20250707|15:25:33.830934|S|99|1.19|0|99
A|CTM|20250707|15:25:33.830935|S|100|1.19|0|100
A|CTM|20250707|15:25:33.830935|S|100|1.19|0|100
A|CTM|20250707|15:27:17.941824|S|127|1.19|0|127
A|CTM|20250707|15:28:03.801675|S|71|1.19|0|71
A|CTM|20250707|15:28:03.801675|S|29|1.19|0|29
A|CTM|20250707|15:28:10.212769|S|100|1.19|0|100
A|CTM|20250707|15:28:20.240434|S|100|1.19|0|100
A|CTM|20250707|15:28:30.136168|S|100|1.19|0|100
A|CTM|20250707|15:28:41.246152|S|100|1.19|0|100
A|CTM|20250707|15:28:54.069119|S|580|1.19|0|580
A|CTM|20250707|15:28:54.069167|S|1091|1.19|0|1091
A|CTM|20250707|15:28:54.069167|S|400|1.19|0|400
A|CTM|20250707|15:41:11.642327|S|100|1.18|0|100
A|CTM|20250707|15:41:11.642327|S|400|1.18|0|400
A|CTM|20250707|15:41:11.642327|S|1|1.18|0|1
A|CTM|20250707|15:41:11.642327|S|10|1.18|0|10
A|CTM|20250707|15:45:50.539251|S|100|1.18|0|100
A|CTM|20250707|15:49:59.032760|S|495|1.175|0|495
A|CTM|20250707|15:52:15.335626|S|47|1.18|0|47
A|CTM|20250707|15:52:40.571113|S|148|1.18|0|148
A|CTM|20250707|15:52:40.573027|S|852|1.18|0|852
A|CTM|20250707|15:52:40.573028|S|100|1.18|0|100
A|CTM|20250707|15:58:21.619389|S|100|1.185|0|100
A|CTM|20250707|15:58:21.620072|S|100|1.185|0|100
A|CTM|20250707|16:00:00.083720|S|12385|1.19|91828|7632
A|CTMX|20250707|10:18:54.623286|S|1|2.42|0|1
A|CTMX|20250707|10:39:35.413490|S|1|2.445|0|1
A|CTMX|20250707|10:39:41.173261|S|30|2.445|0|30
A|CTMX|20250707|10:45:15.431525|S|1|2.445|0|1
A|CTMX|20250707|12:06:53.723630|E|35|2.405|0|35
A|CTMX|20250707|12:48:59.839140|S|1|2.405|0|1
A|CTMX|20250707|14:24:36.040073|S|100|2.42|0|100
A|CTMX|20250707|14:55:04.973871|S|100|2.39|0|100
A|CTMX|20250707|15:03:40.033324|S|100|2.38|0|100
A|CTMX|20250707|15:08:26.854657|S|32|2.395|0|32
A|CTMX|20250707|15:17:29.114258|S|30|2.405|0|30
A|CTMX|20250707|15:24:54.402149|S|15|2.4|0|15
A|CTMX|20250707|15:24:54.402159|S|85|2.4|0|85
A|CTMX|20250707|15:25:48.030930|S|100|2.39|0|100
A|CTMX|20250707|15:25:48.031866|S|100|2.39|0|100
A|CTMX|20250707|15:26:18.808396|S|100|2.39|0|100
A|CTMX|20250707|15:38:18.709471|S|30|2.4|0|30
A|CTMX|20250707|15:38:18.709480|S|70|2.4|0|70
A|CTMX|20250707|15:56:01.914785|S|80|2.375|0|80
A|CTMX|20250707|15:56:50.003265|S|100|2.37|0|100
A|CTMX|20250707|15:58:22.154173|S|200|2.355|0|200
A|CTNM|20250707|11:37:29.724464|S|1|3.78|0|1
A|CTNM|20250707|15:31:33.808355|S|8|3.76|0|8
A|CTNT|20250707|11:54:38.026800|S|57|1.3|0|57
A|CTNT|20250707|12:34:23.032988|S|3|1.3|0|3
A|CTNT|20250707|12:34:23.032988|S|30|1.3|0|30
A|CTNT|20250707|13:39:22.852962|S|100|1.29|0|100
A|CTNT|20250707|15:13:11.042591|S|15|1.3|0|15
A|CTO|20250707|11:06:00.006204|S|100|17.535|0|100
A|CTO|20250707|11:07:58.454267|S|100|17.54|0|100
A|CTO|20250707|14:01:16.332859|S|100|17.41|0|100
A|CTO|20250707|14:42:19.860851|S|100|17.29|0|100
A|CTO|20250707|15:47:08.871494|S|75|17.23|0|75
A|CTO|20250707|15:55:18.016729|S|200|17.29|0|200
A|CTOS|20250707|12:12:21.330366|S|10|5.05|0|10
A|CTOS|20250707|12:12:21.330366|S|100|5.05|0|100
A|CTOS|20250707|12:38:23.610819|S|13|5.06|0|13
A|CTOS|20250707|12:38:23.610859|S|20|5.06|0|20
A|CTOS|20250707|12:43:59.347611|S|128|5.05|0|128
A|CTOS|20250707|13:30:13.410615|S|5|5.05|0|5
A|CTOS|20250707|13:30:24.006737|S|29|5.06|0|29
A|CTOS|20250707|13:59:56.918911|S|100|5.05|0|100
A|CTOS|20250707|14:03:17.394979|S|100|5.06|0|100
A|CTOS|20250707|15:14:56.088362|S|100|4.98|0|100
A|CTOS|20250707|15:59:15.530308|S|100|5|0|100
A|CTOS|20250707|15:59:35.181440|S|14|4.99|0|14
A|CTRA|20250707|09:32:50.357375|S|200|24.95|0|200
A|CTRA|20250707|09:34:40.936886|S|10|25.08|0|10
A|CTRA|20250707|10:08:01.673286|S|1|25.08|0|1
A|CTRA|20250707|10:19:10.629571|S|73|25.1|0|73
A|CTRA|20250707|10:19:10.629668|S|27|25.1|0|27
A|CTRA|20250707|10:41:18.324734|S|100|25.04|0|100
A|CTRA|20250707|12:26:58.045259|S|100|24.78|0|100
A|CTRA|20250707|12:43:40.470986|S|100|24.8|0|100
A|CTRA|20250707|12:59:08.857578|S|100|24.715|0|100
A|CTRA|20250707|14:03:59.603410|S|100|24.71|0|100
A|CTRA|20250707|14:05:27.050194|S|100|24.695|0|100
A|CTRA|20250707|14:05:28.817007|S|100|24.69|0|100
A|CTRA|20250707|14:05:38.190256|S|100|24.7|0|100
A|CTRA|20250707|14:09:06.171891|S|100|24.64|0|100
A|CTRA|20250707|14:54:34.819585|S|2|24.72|0|2
A|CTRA|20250707|14:56:31.323489|S|100|24.72|0|100
A|CTRA|20250707|14:57:24.304253|S|13|24.72|0|13
A|CTRA|20250707|15:12:31.347242|S|200|24.75|0|200
A|CTRA|20250707|15:12:31.347275|S|100|24.75|0|100
A|CTRA|20250707|15:15:58.962513|S|100|24.76|0|100
A|CTRA|20250707|15:21:55.362284|S|200|24.785|0|200
A|CTRA|20250707|15:29:24.890599|S|100|24.78|0|100
A|CTRA|20250707|15:40:49.087832|S|100|24.77|0|100
A|CTRA|20250707|15:45:33.124594|S|100|24.75|0|100
A|CTRA|20250707|15:53:25.651557|S|200|24.78|0|200
A|CTRA|20250707|15:55:28.138525|S|75|24.82|0|75
A|CTRA|20250707|15:56:50.356119|S|100|24.82|0|100
A|CTRA|20250707|15:56:50.388133|S|200|24.825|0|200
A|CTRA|20250707|15:57:16.316720|S|100|24.83|0|100
A|CTRA|20250707|15:57:38.015583|S|100|24.825|0|100
A|CTRA|20250707|15:57:38.015660|S|100|24.825|0|100
A|CTRA|20250707|15:57:38.019030|S|100|24.84|0|100
A|CTRE|20250707|10:10:19.413723|S|13|31.36|0|13
A|CTRE|20250707|10:10:19.413852|S|27|31.36|0|27
A|CTRE|20250707|11:06:32.558696|S|5|31.32|0|5
A|CTRE|20250707|11:16:28.138542|S|1|31.26|0|1
A|CTRE|20250707|11:58:02.177337|S|100|31.16|0|100
A|CTRE|20250707|14:32:39.533077|S|63|30.99|0|63
A|CTRE|20250707|15:05:33.120808|S|13|30.98|0|13
A|CTRE|20250707|15:42:09.830552|S|1|30.94|0|1
A|CTRE|20250707|15:55:55.837117|S|75|31.03|0|75
A|CTRE|20250707|15:55:58.467756|S|75|31.03|0|75
A|CTRE|20250707|15:55:58.467850|S|75|31.03|0|75
A|CTRE|20250707|15:55:58.467927|S|50|31.03|0|50
A|CTRE|20250707|15:57:25.515405|S|100|30.99|0|100
A|CTRE|20250707|15:59:49.612292|S|400|31.04|0|400
A|CTRI|20250707|15:00:57.186170|S|34|21.43|0|34
A|CTSH|20250707|10:27:21.087523|S|30|81.57|0|30
A|CTSH|20250707|12:56:11.977683|S|10|80.51|0|10
A|CTSH|20250707|13:39:44.528838|S|1|80.48|0|1
A|CTSH|20250707|14:22:47.965092|S|3|80.23|0|3
A|CTSH|20250707|14:58:45.250414|S|2|80.59|0|2
A|CTSH|20250707|15:23:05.330189|S|51|80.48|0|51
A|CTSH|20250707|15:46:00.261842|S|1|80.3|0|1
A|CTSH|20250707|15:49:00.589747|S|1|80.24|0|1
A|CTSH|20250707|15:58:54.061354|S|200|80.44|0|200
A|CTSO|20250707|15:56:30.146558|S|63|1.06|0|63
A|CTVA|20250707|10:42:51.840886|S|14|77.15|0|14
A|CTVA|20250707|13:53:45.030505|S|8|76.26|0|8
A|CTVA|20250707|15:21:35.549599|S|9|76.47|0|9
A|CTVA|20250707|15:21:35.550276|S|1|76.47|0|1
A|CTVA|20250707|15:33:37.931294|S|10|76.44|0|10
A|CTVA|20250707|15:40:11.678117|S|75|76.5|0|75
A|CTVA|20250707|15:40:11.678211|S|75|76.5|0|75
A|CTXR|20250707|09:30:01.942388|S|35|2.19|0|35
A|CTXR|20250707|10:27:22.716337|S|35|2.04|0|35
A|CTXR|20250707|10:27:22.718362|S|300|2.01|0|300
A|CTXR|20250707|12:45:08.450046|E|100|1.905|0|100
A|CTXR|20250707|15:03:43.588058|E|578|2.07|0|578
A|CTXR|20250707|15:50:21.978614|E|100|2.115|0|100
A|CUBE|20250707|10:05:45.492542|S|20|43.35|0|20
A|CUBE|20250707|10:35:42.157142|S|1|43.16|0|1
A|CUBE|20250707|13:48:19.218655|S|100|42.65|0|100
A|CUBE|20250707|13:48:19.218696|S|100|42.65|0|100
A|CUBE|20250707|13:48:19.218751|S|4|42.65|0|4
A|CUBE|20250707|14:31:28.546790|S|2|42.48|0|2
A|CUBE|20250707|14:31:28.546840|S|42|42.48|0|42
A|CUBE|20250707|15:51:58.391432|S|150|42.55|0|150
A|CUBE|20250707|15:59:11.629298|S|100|42.56|0|100
A|CUBE|20250707|15:59:11.629397|S|58|42.56|0|58
A|CUBE|20250707|15:59:11.641570|S|42|42.56|0|42
A|CUBE|20250707|15:59:11.641570|S|30|42.56|0|30
A|CUBE|20250707|15:59:13.022705|S|29|42.56|0|29
A|CUBE|20250707|15:59:13.022705|S|70|42.56|0|70
A|CUBE|20250707|15:59:13.022831|S|68|42.56|0|68
A|CUBE|20250707|15:59:13.024731|S|3|42.56|0|3
A|CUBE|20250707|15:59:13.024732|S|66|42.56|0|66
A|CUBI|20250707|15:47:59.921605|S|50|64.03|0|50
A|CUK|20250707|09:31:53.693037|S|200|27.035|0|200
A|CUK|20250707|09:46:58.324119|S|500|27.44|0|500
A|CUK|20250707|09:54:06.112467|S|100|27.54|0|100
A|CUK|20250707|09:58:02.025304|S|500|27.45|0|500
A|CUK|20250707|10:09:01.041440|S|100|27.365|0|100
A|CUK|20250707|10:09:32.162588|S|200|27.355|0|200
A|CUK|20250707|10:10:31.355933|S|441|27.36|0|441
A|CUK|20250707|10:10:31.356287|S|59|27.36|0|59
A|CUK|20250707|10:20:24.238978|S|500|27.11|0|500
A|CUK|20250707|10:29:28.520934|S|200|27.065|0|200
A|CUK|20250707|10:31:27.168021|S|200|27.005|0|200
A|CUK|20250707|10:32:11.615228|S|300|26.985|0|300
A|CUK|20250707|10:39:17.847002|S|200|27.015|0|200
A|CUK|20250707|10:48:11.645436|S|200|27.095|0|200
A|CUK|20250707|10:53:03.783980|S|200|27.005|0|200
A|CUK|20250707|10:54:49.444590|S|500|27.03|0|500
A|CUK|20250707|10:56:35.365565|S|100|26.815|0|100
A|CUK|20250707|10:56:35.365593|S|100|26.815|0|100
A|CUK|20250707|10:56:35.722066|S|1|26.845|0|1
A|CUK|20250707|10:56:35.815044|S|300|26.845|0|300
A|CUK|20250707|10:56:35.820171|S|248|26.845|0|248
A|CUK|20250707|11:04:54.207229|S|200|27.025|0|200
A|CUK|20250707|11:27:48.161073|S|259|27.02|0|259
A|CUK|20250707|11:27:48.161087|S|241|27.02|0|241
A|CUK|20250707|11:30:54.062604|S|200|26.995|0|200
A|CUK|20250707|11:30:54.068480|S|500|26.97|0|500
A|CUK|20250707|11:30:54.267188|S|293|26.95|0|293
A|CUK|20250707|11:30:54.267206|S|27|26.95|0|27
A|CUK|20250707|12:23:15.807669|S|200|26.675|0|200
A|CUK|20250707|12:59:26.642845|S|500|26.59|0|500
A|CUK|20250707|12:59:32.763508|S|200|26.595|0|200
A|CUK|20250707|13:35:42.797691|S|200|26.655|0|200
A|CUK|20250707|13:35:42.798516|S|500|26.65|0|500
A|CUK|20250707|13:58:52.121853|S|200|26.675|0|200
A|CUK|20250707|14:48:33.747484|S|200|26.705|0|200
A|CUK|20250707|14:51:11.276849|S|200|26.655|0|200
A|CUK|20250707|15:38:57.080860|S|300|26.635|0|300
A|CUK|20250707|15:43:21.208228|S|189|26.68|0|189
A|CUK|20250707|15:43:21.208228|S|311|26.675|0|311
A|CUK|20250707|15:47:11.757090|S|400|26.675|0|400
A|CUK|20250707|15:49:26.058737|S|400|26.675|0|400
A|CUK|20250707|15:57:29.660362|S|400|26.755|0|400
A|CURB|20250707|10:40:23.905612|S|2|22.76|0|2
A|CURB|20250707|11:13:08.252990|S|100|22.71|0|100
A|CURB|20250707|11:35:08.304022|S|100|22.61|0|100
A|CURB|20250707|11:35:08.304506|S|10|22.61|0|10
A|CURB|20250707|12:11:31.799943|S|10|22.54|0|10
A|CURB|20250707|12:49:12.376634|S|20|22.41|0|20
A|CURE|20250707|11:01:27.301068|S|5|78.55|0|5
A|CURI|20250707|11:32:00.083527|S|6|4.78|0|6
A|CURR|20250707|09:32:42.693489|S|18|1.41|0|18
A|CURR|20250707|09:32:42.693516|S|197|1.41|0|197
A|CURR|20250707|09:34:02.104106|S|500|1.42|0|500
A|CURR|20250707|09:34:38.456646|S|443|1.42|0|443
A|CURR|20250707|09:34:38.457856|S|500|1.42|0|500
A|CURR|20250707|09:44:15.143845|S|500|1.37|0|500
A|CURR|20250707|09:44:15.143932|S|500|1.37|0|500
A|CURR|20250707|09:44:15.144098|S|338|1.37|0|338
A|CURR|20250707|09:44:15.144226|S|62|1.37|0|62
A|CURR|20250707|09:45:12.530070|S|100|1.355|0|100
A|CURR|20250707|09:47:51.185104|S|500|1.33|0|500
A|CURR|20250707|09:47:51.185104|S|2908|1.33|0|2908
A|CURR|20250707|10:06:51.112902|S|100|1.575|0|100
A|CURR|20250707|10:32:37.390163|S|100|1.475|0|100
A|CURR|20250707|10:33:24.926572|S|100|1.51|0|100
A|CURR|20250707|10:39:01.392804|S|100|1.545|0|100
A|CURR|20250707|10:47:40.006743|S|100|1.685|0|100
A|CURR|20250707|10:47:42.548279|S|100|1.695|0|100
A|CURR|20250707|10:47:43.575046|S|113|1.695|0|113
A|CURR|20250707|10:47:43.575986|S|87|1.695|0|87
A|CURR|20250707|10:47:44.320481|S|200|1.695|0|200
A|CURR|20250707|10:47:44.903500|S|10|1.695|0|10
A|CURR|20250707|10:47:48.049405|S|100|1.725|0|100
A|CURR|20250707|10:47:50.949693|S|200|1.735|0|200
A|CURR|20250707|10:53:05.612765|S|100|1.515|0|100
A|CURR|20250707|10:57:20.775001|S|200|1.465|0|200
A|CURR|20250707|11:01:30.392150|S|100|1.485|0|100
A|CURR|20250707|11:35:26.902152|S|100|1.47|0|100
A|CURR|20250707|11:37:24.377800|S|100|1.43|0|100
A|CURR|20250707|11:37:29.130345|S|100|1.425|0|100
A|CURR|20250707|11:37:30.398616|S|100|1.425|0|100
A|CURR|20250707|11:37:38.622279|S|100|1.43|0|100
A|CURR|20250707|11:37:47.031803|S|100|1.43|0|100
A|CURR|20250707|11:38:19.067350|S|100|1.445|0|100
A|CURR|20250707|11:38:43.593623|S|100|1.45|0|100
A|CURR|20250707|11:39:02.783234|S|100|1.44|0|100
A|CURR|20250707|11:39:31.832877|S|100|1.45|0|100
A|CURR|20250707|11:40:22.486028|S|100|1.46|0|100
A|CURR|20250707|11:40:39.763560|S|100|1.465|0|100
A|CURR|20250707|11:40:51.257369|S|100|1.46|0|100
A|CURR|20250707|11:41:56.374522|S|100|1.47|0|100
A|CURR|20250707|11:45:24.191969|S|100|1.47|0|100
A|CURR|20250707|11:45:29.197027|S|100|1.48|0|100
A|CURR|20250707|11:46:06.677942|S|100|1.48|0|100
A|CURR|20250707|11:49:32.434014|S|100|1.5|0|100
A|CURR|20250707|11:50:14.646754|S|100|1.52|0|100
A|CURR|20250707|11:51:29.378683|S|100|1.53|0|100
A|CURR|20250707|11:51:48.134751|S|100|1.52|0|100
A|CURR|20250707|11:51:48.134751|S|100|1.53|0|100
A|CURR|20250707|11:52:35.473925|S|100|1.55|0|100
A|CURR|20250707|11:53:34.570228|S|100|1.56|0|100
A|CURR|20250707|11:56:09.353643|S|100|1.55|0|100
A|CURR|20250707|11:58:29.006632|S|100|1.52|0|100
A|CURR|20250707|11:59:27.172683|S|100|1.53|0|100
A|CURR|20250707|11:59:27.172683|S|100|1.535|0|100
A|CURR|20250707|12:01:06.757940|S|100|1.53|0|100
A|CURR|20250707|12:02:52.569898|S|100|1.54|0|100
A|CURR|20250707|12:03:34.868526|S|100|1.585|0|100
A|CURR|20250707|12:03:34.868540|S|100|1.585|0|100
A|CURR|20250707|12:03:34.868551|S|100|1.58|0|100
A|CURR|20250707|12:03:41.715161|S|100|1.61|0|100
A|CURR|20250707|12:03:56.632495|S|100|1.61|0|100
A|CURR|20250707|12:04:36.927379|S|100|1.61|0|100
A|CURR|20250707|12:04:43.718918|S|100|1.62|0|100
A|CURR|20250707|12:04:59.694144|S|100|1.63|0|100
A|CURR|20250707|12:04:59.694989|S|100|1.62|0|100
A|CURR|20250707|12:05:47.001268|S|34|1.61|0|34
A|CURR|20250707|12:06:01.917944|S|100|1.61|0|100
A|CURR|20250707|12:06:20.791302|S|100|1.61|0|100
A|CURR|20250707|12:06:36.832504|S|100|1.61|0|100
A|CURR|20250707|12:07:10.618216|S|32|1.61|0|32
A|CURR|20250707|12:08:07.992708|S|33|1.62|0|33
A|CURR|20250707|12:08:07.992799|S|67|1.62|0|67
A|CURR|20250707|12:08:45.416401|S|100|1.63|0|100
A|CURR|20250707|12:08:58.043820|S|100|1.64|0|100
A|CURR|20250707|12:09:18.599567|S|100|1.64|0|100
A|CURR|20250707|12:11:31.892375|S|100|1.635|0|100
A|CURR|20250707|12:11:34.874404|S|100|1.64|0|100
A|CURR|20250707|12:11:58.264654|S|100|1.635|0|100
A|CURR|20250707|12:13:50.956122|S|100|1.63|0|100
A|CURR|20250707|12:13:50.956122|S|100|1.635|0|100
A|CURR|20250707|12:15:14.901735|S|100|1.625|0|100
A|CURR|20250707|12:15:14.901736|S|100|1.62|0|100
A|CURR|20250707|12:17:31.422841|S|100|1.645|0|100
A|CURR|20250707|12:17:31.423573|S|100|1.645|0|100
A|CURR|20250707|12:17:36.425032|S|100|1.64|0|100
A|CURR|20250707|12:18:00.744004|S|100|1.65|0|100
A|CURR|20250707|12:18:43.229568|S|100|1.64|0|100
A|CURR|20250707|12:18:50.793456|S|100|1.64|0|100
A|CURR|20250707|12:18:50.803920|S|100|1.65|0|100
A|CURR|20250707|12:19:11.105781|S|100|1.65|0|100
A|CURR|20250707|12:22:09.113001|S|100|1.63|0|100
A|CURR|20250707|12:25:13.179106|S|100|1.63|0|100
A|CURR|20250707|12:27:02.564222|S|100|1.63|0|100
A|CURR|20250707|12:28:05.382170|S|100|1.63|0|100
A|CURR|20250707|12:29:35.812891|S|100|1.63|0|100
A|CURR|20250707|12:30:04.117398|S|100|1.625|0|100
A|CURR|20250707|12:30:04.117438|S|100|1.63|0|100
A|CURR|20250707|12:30:14.364439|S|100|1.67|0|100
A|CURR|20250707|12:31:01.054092|S|100|1.67|0|100
A|CURR|20250707|12:33:30.543302|S|100|1.66|0|100
A|CURR|20250707|12:33:55.585402|S|100|1.66|0|100
A|CURR|20250707|12:35:00.345838|S|100|1.64|0|100
A|CURR|20250707|12:36:06.400681|S|100|1.65|0|100
A|CURR|20250707|12:37:44.739994|S|100|1.65|0|100
A|CURR|20250707|12:39:14.622201|S|19|1.68|0|19
A|CURR|20250707|12:39:14.659311|S|19|1.695|0|19
A|CURR|20250707|12:39:14.659598|S|19|1.7|0|19
A|CURR|20250707|12:39:15.897690|S|100|1.715|0|100
A|CURR|20250707|12:39:27.435058|S|200|1.765|0|200
A|CURR|20250707|12:39:27.480077|S|200|1.765|0|200
A|CURR|20250707|12:40:00.861946|S|100|1.75|0|100
A|CURR|20250707|12:40:03.740492|S|74|1.73|0|74
A|CURR|20250707|12:40:24.497904|S|100|1.725|0|100
A|CURR|20250707|12:40:52.243422|S|100|1.715|0|100
A|CURR|20250707|12:41:29.859275|S|100|1.75|0|100
A|CURR|20250707|12:41:39.399524|S|100|1.75|0|100
A|CURR|20250707|12:45:33.523975|S|100|1.72|0|100
A|CURR|20250707|12:47:04.910119|S|100|1.73|0|100
A|CURR|20250707|12:47:11.972281|S|74|1.73|0|74
A|CURR|20250707|12:47:58.912869|S|100|1.73|0|100
A|CURR|20250707|12:49:30.847468|S|100|1.73|0|100
A|CURR|20250707|12:51:20.911949|S|100|1.725|0|100
A|CURR|20250707|12:51:20.911987|S|1|1.72|0|1
A|CURR|20250707|12:52:28.834028|S|100|1.66|0|100
A|CURR|20250707|12:52:55.805647|S|100|1.58|0|100
A|CURR|20250707|12:53:00.841255|S|100|1.6|0|100
A|CURR|20250707|12:53:47.336055|S|100|1.62|0|100
A|CURR|20250707|12:54:05.343742|S|100|1.63|0|100
A|CURR|20250707|12:55:10.770677|S|100|1.63|0|100
A|CURR|20250707|12:57:30.811902|S|100|1.64|0|100
A|CURR|20250707|12:58:09.879678|S|100|1.66|0|100
A|CURR|20250707|12:59:19.738926|S|100|1.68|0|100
A|CURR|20250707|13:00:20.957537|S|100|1.68|0|100
A|CURR|20250707|13:05:18.998410|S|100|1.69|0|100
A|CURR|20250707|13:06:35.318485|S|100|1.68|0|100
A|CURR|20250707|13:07:09.489408|S|1|1.675|0|1
A|CURR|20250707|13:07:09.489497|S|100|1.675|0|100
A|CURR|20250707|13:09:59.619224|S|200|1.66|0|200
A|CURR|20250707|13:12:31.926578|S|100|1.65|0|100
A|CURR|20250707|13:15:50.221248|S|100|1.67|0|100
A|CURR|20250707|13:20:27.780889|S|100|1.67|0|100
A|CURR|20250707|13:23:00.817067|S|100|1.68|0|100
A|CURR|20250707|13:28:27.748557|S|100|1.67|0|100
A|CURR|20250707|13:30:11.705728|S|100|1.68|0|100
A|CURR|20250707|13:36:20.042989|S|99|1.69|0|99
A|CURR|20250707|13:36:20.042989|S|1|1.695|0|1
A|CURR|20250707|13:38:19.770198|S|100|1.69|0|100
A|CURR|20250707|13:54:36.210188|S|100|1.73|0|100
A|CURR|20250707|13:55:06.778748|S|100|1.74|0|100
A|CURR|20250707|13:55:12.493609|S|100|1.74|0|100
A|CURR|20250707|13:56:05.271809|S|1|1.745|0|1
A|CURR|20250707|13:56:05.271809|S|99|1.74|0|99
A|CURR|20250707|13:56:05.271833|S|1|1.74|0|1
A|CURR|20250707|13:56:13.202894|S|100|1.74|0|100
A|CURR|20250707|13:57:49.426203|S|100|1.72|0|100
A|CURR|20250707|14:00:40.074209|S|100|1.73|0|100
A|CURR|20250707|14:04:54.581268|S|100|1.71|0|100
A|CURR|20250707|14:05:35.322489|S|100|1.71|0|100
A|CURR|20250707|14:09:13.526646|S|100|1.72|0|100
A|CURR|20250707|14:11:46.190555|S|100|1.735|0|100
A|CURR|20250707|14:13:44.626263|S|100|1.76|0|100
A|CURR|20250707|14:14:04.941211|S|100|1.75|0|100
A|CURR|20250707|14:15:15.719753|S|100|1.77|0|100
A|CURR|20250707|14:16:21.236465|S|100|1.77|0|100
A|CURR|20250707|14:16:38.322469|S|100|1.77|0|100
A|CURR|20250707|14:17:03.647530|S|100|1.82|0|100
A|CURR|20250707|14:17:18.168349|S|100|1.82|0|100
A|CURR|20250707|14:18:07.136145|S|100|1.83|0|100
A|CURR|20250707|14:18:08.086822|S|100|1.83|0|100
A|CURR|20250707|14:18:10.133256|S|100|1.83|0|100
A|CURR|20250707|14:18:16.881578|S|100|1.83|0|100
A|CURR|20250707|14:18:24.363766|S|100|1.83|0|100
A|CURR|20250707|14:18:29.324855|S|82|1.83|0|82
A|CURR|20250707|14:19:23.075457|S|100|1.8|0|100
A|CURR|20250707|14:19:40.429061|S|200|1.81|0|200
A|CURR|20250707|14:20:01.189373|S|32|1.8|0|32
A|CURR|20250707|14:20:01.189382|S|68|1.8|0|68
A|CURR|20250707|14:20:23.490722|S|100|1.81|0|100
A|CURR|20250707|14:20:40.694590|S|200|1.825|0|200
A|CURR|20250707|14:20:42.232729|S|100|1.82|0|100
A|CURR|20250707|14:20:42.234085|S|100|1.81|0|100
A|CURR|20250707|14:21:12.666442|S|100|1.8|0|100
A|CURR|20250707|14:21:34.950400|E|100|1.805|0|100
A|CURR|20250707|14:21:34.955494|S|100|1.81|0|100
A|CURR|20250707|14:21:34.956271|E|100|1.81|0|100
A|CURR|20250707|14:22:02.436269|S|100|1.81|0|100
A|CURR|20250707|14:22:52.320149|S|100|1.83|0|100
A|CURR|20250707|14:23:23.853674|S|100|1.84|0|100
A|CURR|20250707|14:23:47.597889|S|100|1.845|0|100
A|CURR|20250707|14:23:47.621234|S|200|1.845|0|200
A|CURR|20250707|14:23:50.320580|S|100|1.88|0|100
A|CURR|20250707|14:23:51.452883|S|100|1.89|0|100
A|CURR|20250707|14:24:04.970126|S|100|1.885|0|100
A|CURR|20250707|14:24:28.914205|S|100|1.88|0|100
A|CURR|20250707|14:25:00.128133|S|25|1.88|0|25
A|CURR|20250707|14:26:42.782487|S|100|1.86|0|100
A|CURR|20250707|14:27:12.198543|S|100|1.87|0|100
A|CURR|20250707|14:27:23.732168|S|100|1.88|0|100
A|CURR|20250707|14:27:46.029521|S|100|1.88|0|100
A|CURR|20250707|14:28:10.339353|S|100|1.88|0|100
A|CURR|20250707|14:29:19.294280|S|100|1.85|0|100
A|CURR|20250707|14:30:16.545011|S|100|1.83|0|100
A|CURR|20250707|14:30:49.234924|S|100|1.8|0|100
A|CURR|20250707|14:30:55.172189|S|100|1.8|0|100
A|CURR|20250707|14:31:02.103727|S|100|1.81|0|100
A|CURR|20250707|14:31:25.124107|S|100|1.82|0|100
A|CURR|20250707|14:32:02.072513|S|100|1.83|0|100
A|CURR|20250707|14:32:44.078447|S|100|1.83|0|100
A|CURR|20250707|14:33:23.327399|S|100|1.81|0|100
A|CURR|20250707|14:33:54.804844|S|100|1.82|0|100
A|CURR|20250707|14:34:05.701184|S|100|1.81|0|100
A|CURR|20250707|14:34:18.799844|S|100|1.81|0|100
A|CURR|20250707|14:36:04.307251|S|100|1.81|0|100
A|CURR|20250707|14:36:57.235005|S|100|1.82|0|100
A|CURR|20250707|14:37:54.112309|S|100|1.85|0|100
A|CURR|20250707|14:38:00.768398|S|100|1.85|0|100
A|CURR|20250707|14:38:15.147623|S|100|1.845|0|100
A|CURR|20250707|14:38:27.818014|S|200|1.835|0|200
A|CURR|20250707|14:38:55.034405|S|100|1.83|0|100
A|CURR|20250707|14:40:30.070157|S|100|1.83|0|100
A|CURR|20250707|14:40:56.832859|S|100|1.825|0|100
A|CURR|20250707|14:40:56.836202|S|100|1.825|0|100
A|CURR|20250707|14:42:46.045398|S|100|1.81|0|100
A|CURR|20250707|14:43:03.851825|S|100|1.815|0|100
A|CURR|20250707|14:43:03.851825|S|100|1.81|0|100
A|CURR|20250707|14:43:13.914755|S|100|1.82|0|100
A|CURR|20250707|14:43:21.508753|S|100|1.81|0|100
A|CURR|20250707|14:43:36.794216|S|100|1.82|0|100
A|CURR|20250707|14:43:49.402704|S|100|1.82|0|100
A|CURR|20250707|14:43:51.118117|S|100|1.81|0|100
A|CURR|20250707|14:44:14.392926|S|100|1.82|0|100
A|CURR|20250707|14:44:19.396249|S|51|1.83|0|51
A|CURR|20250707|14:45:01.135610|S|100|1.83|0|100
A|CURR|20250707|14:45:20.087384|S|100|1.835|0|100
A|CURR|20250707|14:45:22.230215|S|100|1.84|0|100
A|CURR|20250707|14:45:56.792844|S|100|1.84|0|100
A|CURR|20250707|14:46:38.864101|S|100|1.83|0|100
A|CURR|20250707|14:48:00.102321|S|100|1.83|0|100
A|CURR|20250707|14:48:32.438391|S|100|1.82|0|100
A|CURR|20250707|14:49:06.882427|S|100|1.82|0|100
A|CURR|20250707|14:49:33.536769|S|100|1.81|0|100
A|CURR|20250707|14:51:08.953048|S|100|1.83|0|100
A|CURR|20250707|14:51:30.843696|S|100|1.84|0|100
A|CURR|20250707|14:51:30.843696|S|200|1.845|0|200
A|CURR|20250707|14:51:57.116236|S|100|1.88|0|100
A|CURR|20250707|14:52:06.906653|S|100|1.91|0|100
A|CURR|20250707|14:52:28.927986|S|100|1.92|0|100
A|CURR|20250707|14:52:30.941183|S|100|1.91|0|100
A|CURR|20250707|14:52:47.865464|S|4|1.88|0|4
A|CURR|20250707|14:52:57.149280|S|96|1.88|0|96
A|CURR|20250707|14:53:39.627630|S|100|1.86|0|100
A|CURR|20250707|14:53:39.627641|S|100|1.86|0|100
A|CURR|20250707|14:54:04.892961|S|100|1.86|0|100
A|CURR|20250707|14:54:22.513923|S|100|1.86|0|100
A|CURR|20250707|14:55:30.256388|S|100|1.87|0|100
A|CURR|20250707|14:56:01.493722|S|100|1.87|0|100
A|CURR|20250707|14:56:27.330449|S|100|1.87|0|100
A|CURR|20250707|14:56:43.462348|S|80|1.85|0|80
A|CURR|20250707|14:56:45.737943|S|100|1.845|0|100
A|CURR|20250707|14:57:02.038365|S|100|1.84|0|100
A|CURR|20250707|14:59:26.817202|S|100|1.84|0|100
A|CURR|20250707|14:59:33.583643|S|100|1.86|0|100
A|CURR|20250707|14:59:33.587389|S|100|1.86|0|100
A|CURR|20250707|14:59:44.632889|S|100|1.88|0|100
A|CURR|20250707|15:00:38.269745|S|100|1.89|0|100
A|CURR|20250707|15:00:47.062954|S|100|1.89|0|100
A|CURR|20250707|15:01:56.460956|S|100|1.89|0|100
A|CURR|20250707|15:03:02.108607|S|100|1.885|0|100
A|CURR|20250707|15:03:10.185324|S|100|1.895|0|100
A|CURR|20250707|15:03:13.431518|S|100|1.885|0|100
A|CURR|20250707|15:03:31.835865|S|100|1.88|0|100
A|CURR|20250707|15:03:42.372023|S|100|1.865|0|100
A|CURR|20250707|15:04:06.073080|S|100|1.88|0|100
A|CURR|20250707|15:04:11.968859|S|100|1.89|0|100
A|CURR|20250707|15:04:17.877851|S|200|1.915|0|200
A|CURR|20250707|15:04:43.732563|S|100|1.895|0|100
A|CURR|20250707|15:04:43.733098|S|100|1.895|0|100
A|CURR|20250707|15:04:55.398094|S|100|1.895|0|100
A|CURR|20250707|15:04:55.398104|S|1|1.895|0|1
A|CURR|20250707|15:05:00.578053|S|100|1.9|0|100
A|CURR|20250707|15:05:00.578053|S|99|1.895|0|99
A|CURR|20250707|15:05:12.059314|S|100|1.875|0|100
A|CURR|20250707|15:06:02.080576|S|100|1.87|0|100
A|CURR|20250707|15:06:32.112762|S|100|1.88|0|100
A|CURR|20250707|15:07:02.990450|S|100|1.88|0|100
A|CURR|20250707|15:07:57.397676|S|100|1.88|0|100
A|CURR|20250707|15:08:17.052082|S|100|1.89|0|100
A|CURR|20250707|15:08:40.084342|S|100|1.9|0|100
A|CURR|20250707|15:10:52.882464|S|100|1.87|0|100
A|CURR|20250707|15:11:51.785491|S|100|1.86|0|100
A|CURR|20250707|15:13:59.364175|S|100|1.84|0|100
A|CURR|20250707|15:14:32.003454|S|57|1.86|0|57
A|CURR|20250707|15:14:32.003454|S|200|1.865|0|200
A|CURR|20250707|15:14:59.826258|S|100|1.86|0|100
A|CURR|20250707|15:20:31.010658|S|39|1.93|0|39
A|CURR|20250707|15:20:31.069987|S|39|1.92|0|39
A|CURR|20250707|15:21:45.519560|S|100|1.955|0|100
A|CURR|20250707|15:21:45.520089|S|100|1.955|0|100
A|CURR|20250707|15:21:57.434695|S|200|1.975|0|200
A|CURR|20250707|15:23:10.944770|S|200|1.99|0|200
A|CURR|20250707|15:24:27.488964|S|200|2.005|0|200
A|CURR|20250707|15:27:52.499488|E|100|1.97|0|100
A|CURR|20250707|15:27:52.503632|E|100|1.97|0|100
A|CURR|20250707|15:28:14.817203|S|200|2.005|0|200
A|CURR|20250707|15:28:30.551361|S|100|1.98|0|100
A|CURR|20250707|15:28:36.263940|S|200|1.995|0|200
A|CURR|20250707|15:35:47.752534|E|200|2.275|0|200
A|CURR|20250707|15:36:07.810458|S|300|2.195|0|300
A|CURR|20250707|15:36:08.455964|S|100|2.19|0|100
A|CURR|20250707|15:36:20.956537|S|300|2.165|0|300
A|CURR|20250707|15:36:32.002914|S|200|2.155|0|200
A|CURR|20250707|15:36:39.271222|S|100|2.14|0|100
A|CURR|20250707|15:45:27.770705|S|300|2.195|0|300
A|CURR|20250707|15:57:35.237479|S|200|2.005|0|200
A|CURR|20250707|15:57:35.250430|S|100|2.005|0|100
A|CURR|20250707|15:57:35.252226|S|100|2.005|0|100
A|CURR|20250707|15:58:14.869843|S|100|2.035|0|100
A|CURV|20250707|11:43:39.212482|S|15|2.81|0|15
A|CURV|20250707|11:45:17.625367|S|100|2.82|0|100
A|CURV|20250707|12:01:15.724595|S|5|2.82|0|5
A|CURV|20250707|12:09:26.242620|S|14|2.83|0|14
A|CURV|20250707|12:19:39.437573|S|100|2.8|0|100
A|CURV|20250707|12:21:14.487349|S|100|2.77|0|100
A|CURV|20250707|12:43:58.393557|S|8|2.78|0|8
A|CURV|20250707|13:24:09.619304|S|100|2.78|0|100
A|CURV|20250707|14:38:31.372733|S|100|2.74|0|100
A|CURV|20250707|14:38:31.375881|S|200|2.77|0|200
A|CURV|20250707|15:41:44.188795|S|10|2.8|0|10
A|CUZ|20250707|14:00:55.534432|S|100|29.23|0|100
A|CUZ|20250707|15:59:47.522205|S|85|29.095|0|85
A|CV|20250707|10:53:02.290490|S|100|4.085|0|100
A|CV|20250707|12:11:31.165965|S|136|4.21|0|136
A|CVAC|20250707|09:49:27.860667|S|100|5.415|0|100
A|CVAC|20250707|09:53:49.487444|S|100|5.415|0|100
A|CVAC|20250707|10:07:26.825717|S|100|5.425|0|100
A|CVAC|20250707|10:10:10.773990|S|100|5.415|0|100
A|CVAC|20250707|10:10:10.774039|S|100|5.415|0|100
A|CVAC|20250707|10:10:10.774080|S|48|5.415|0|48
A|CVAC|20250707|10:10:11.250820|S|100|5.415|0|100
A|CVAC|20250707|10:10:11.797601|S|100|5.415|0|100
A|CVAC|20250707|10:43:10.033293|S|200|5.425|0|200
A|CVAC|20250707|10:51:05.425454|S|6|5.425|0|6
A|CVAC|20250707|10:53:24.758702|S|100|5.425|0|100
A|CVAC|20250707|10:56:15.425526|S|7|5.425|0|7
A|CVAC|20250707|11:00:28.298696|S|2|5.425|0|2
A|CVAC|20250707|11:03:42.220136|S|1|5.425|0|1
A|CVAC|20250707|11:36:31.271537|S|100|5.425|0|100
A|CVAC|20250707|12:18:49.839436|S|100|5.43|0|100
A|CVAC|20250707|13:02:03.158734|S|100|5.435|0|100
A|CVAC|20250707|13:02:03.166757|S|100|5.435|0|100
A|CVAC|20250707|13:02:58.353731|S|200|5.435|0|200
A|CVAC|20250707|13:25:16.889133|S|100|5.435|0|100
A|CVAC|20250707|13:26:09.808787|S|200|5.435|0|200
A|CVAC|20250707|13:27:37.481454|S|100|5.435|0|100
A|CVAC|20250707|13:27:53.679143|S|122|5.435|0|122
A|CVAC|20250707|13:28:22.613080|S|209|5.435|0|209
A|CVAC|20250707|13:28:38.812170|S|100|5.435|0|100
A|CVAC|20250707|13:29:29.845178|S|100|5.435|0|100
A|CVAC|20250707|13:31:18.016390|S|400|5.435|0|400
A|CVAC|20250707|13:31:53.014135|S|100|5.435|0|100
A|CVAC|20250707|13:43:16.469328|S|400|5.435|0|400
A|CVAC|20250707|13:43:33.975603|S|100|5.435|0|100
A|CVAC|20250707|15:29:16.351353|S|100|5.425|0|100
A|CVAC|20250707|15:41:18.105910|S|100|5.425|0|100
A|CVBF|20250707|14:56:17.769571|S|74|20.72|0|74
A|CVBF|20250707|14:56:17.769646|S|94|20.72|0|94
A|CVBF|20250707|15:01:37.371237|S|22|20.72|0|22
A|CVBF|20250707|15:40:31.243436|S|2|20.61|0|2
A|CVBF|20250707|15:40:31.243436|S|1|20.61|0|1
A|CVBF|20250707|15:50:30.023412|S|18|20.59|0|18
A|CVCO|20250707|09:37:29.243315|E|3|450.74|0|3
A|CVCO|20250707|09:37:29.244006|E|1|450.28|0|1
A|CVCO|20250707|09:43:06.406459|E|2|450.91|0|2
A|CVCO|20250707|09:43:06.407070|E|1|450.91|0|1
A|CVCO|20250707|09:47:07.404463|E|2|450.54|0|2
A|CVCO|20250707|09:47:07.406461|E|2|450.28|0|2
A|CVCO|20250707|10:02:46.114080|S|1|456.4|0|1
A|CVCO|20250707|10:14:54.661284|S|2|456.02|0|2
A|CVCO|20250707|10:15:22.282765|S|10|456.15|0|10
A|CVCO|20250707|10:15:22.282765|S|1|456.06|0|1
A|CVCO|20250707|10:15:22.282765|S|1|455.98|0|1
A|CVCO|20250707|10:15:25.669298|S|11|455.98|0|11
A|CVCO|20250707|10:15:48.401324|S|5|454.79|0|5
A|CVCO|20250707|10:20:06.108044|S|1|455.25|0|1
A|CVCO|20250707|10:20:24.031232|S|1|454.9|0|1
A|CVCO|20250707|10:20:47.075855|S|1|455|0|1
A|CVCO|20250707|10:22:22.043878|S|1|454.6|0|1
A|CVCO|20250707|10:26:04.277156|S|1|453.7|0|1
A|CVCO|20250707|10:26:39.378617|S|1|453.25|0|1
A|CVCO|20250707|10:26:39.433751|S|1|453.05|0|1
A|CVCO|20250707|10:26:59.474203|S|1|453.61|0|1
A|CVCO|20250707|10:26:59.474983|E|1|453.61|0|1
A|CVCO|20250707|10:26:59.475198|S|1|453.61|0|1
A|CVCO|20250707|10:26:59.475264|S|1|453.61|0|1
A|CVCO|20250707|10:26:59.475339|S|1|453.61|0|1
A|CVCO|20250707|10:26:59.475479|S|1|453.6|0|1
A|CVCO|20250707|10:27:19.880800|S|1|453.7|0|1
A|CVCO|20250707|10:29:33.081615|S|1|452.6|0|1
A|CVCO|20250707|10:30:44.608535|S|1|453.45|0|1
A|CVCO|20250707|10:30:54.233707|S|1|453.6|0|1
A|CVCO|20250707|10:31:11.963353|S|1|453.4|0|1
A|CVCO|20250707|10:32:10.374783|S|1|452.95|0|1
A|CVCO|20250707|10:32:28.264074|S|1|453.2|0|1
A|CVCO|20250707|10:32:34.299163|S|1|453.1|0|1
A|CVCO|20250707|10:33:11.705741|S|1|453.05|0|1
A|CVCO|20250707|10:33:40.836886|S|1|453.4|0|1
A|CVCO|20250707|10:33:56.398930|S|1|453.6|0|1
A|CVCO|20250707|10:34:11.471640|S|1|453.29|0|1
A|CVCO|20250707|10:34:24.036542|S|1|453.7|0|1
A|CVCO|20250707|10:34:42.949401|S|1|453.2|0|1
A|CVCO|20250707|10:35:56.491329|S|1|455.1|0|1
A|CVCO|20250707|10:36:57.729208|S|1|454|0|1
A|CVCO|20250707|10:37:42.606624|S|1|453.45|0|1
A|CVCO|20250707|10:38:10.875530|S|1|454.1|0|1
A|CVCO|20250707|10:38:46.872564|S|1|454.05|0|1
A|CVCO|20250707|10:39:08.714786|S|1|454.15|0|1
A|CVCO|20250707|10:40:19.257850|S|1|454.3|0|1
A|CVCO|20250707|10:41:16.642140|S|1|453.8|0|1
A|CVCO|20250707|10:41:35.636888|S|1|453.5|0|1
A|CVCO|20250707|10:44:18.669350|S|1|454.4|0|1
A|CVCO|20250707|10:44:31.590996|S|1|454.6|0|1
A|CVCO|20250707|10:45:22.917194|S|1|454.75|0|1
A|CVCO|20250707|10:45:34.646648|S|1|454.8|0|1
A|CVCO|20250707|10:45:53.902679|S|1|454.34|0|1
A|CVCO|20250707|10:46:06.999560|S|1|454.25|0|1
A|CVCO|20250707|10:46:44.792640|S|1|454.75|0|1
A|CVCO|20250707|10:47:30.091978|S|1|454.2|0|1
A|CVCO|20250707|10:47:41.433294|S|1|454.3|0|1
A|CVCO|20250707|10:48:02.551962|S|1|454.4|0|1
A|CVCO|20250707|10:50:00.037819|S|1|452.6|0|1
A|CVCO|20250707|10:50:47.896585|S|1|452.2|0|1
A|CVCO|20250707|10:51:27.207705|S|1|452|0|1
A|CVCO|20250707|11:58:57.646638|S|5|451.3|0|5
A|CVCO|20250707|12:01:55.922660|S|11|451.4|0|11
A|CVCO|20250707|12:01:55.922680|S|5|451.45|0|5
A|CVCO|20250707|12:01:55.922681|S|1|451.45|0|1
A|CVCO|20250707|12:01:55.922681|S|3|451.45|0|3
A|CVCO|20250707|12:16:19.215527|S|243|450.9|0|243
A|CVCO|20250707|12:57:04.912324|S|4|447.6|0|4
A|CVCO|20250707|14:22:44.747124|S|12|444.41|0|12
A|CVCO|20250707|14:22:45.570489|S|4|445.9|0|4
A|CVCO|20250707|14:22:45.571017|S|1|445.9|0|1
A|CVCO|20250707|15:59:52.322781|S|15|446.83|0|15
A|CVCO|20250707|15:59:52.937599|S|10|446.83|0|10
A|CVCO|20250707|15:59:52.937600|S|10|446.78|0|10
A|CVCO|20250707|15:59:53.916490|S|5|446.83|0|5
A|CVCO|20250707|15:59:53.916491|S|15|446.78|0|15
A|CVE|20250707|09:31:47.141617|S|100|14.09|0|100
A|CVE|20250707|09:55:52.753044|S|100|14.12|0|100
A|CVE|20250707|09:55:52.753044|S|100|14.12|0|100
A|CVE|20250707|09:55:52.753044|S|100|14.12|0|100
A|CVE|20250707|10:38:24.029970|S|50|14.14|0|50
A|CVE|20250707|11:09:00.463950|S|100|14.09|0|100
A|CVE|20250707|11:20:29.138506|S|100|14.03|0|100
A|CVE|20250707|11:35:20.984385|S|200|14.04|0|200
A|CVE|20250707|11:36:02.408515|S|100|14.04|0|100
A|CVE|20250707|11:39:21.889643|S|129|14.05|0|129
A|CVE|20250707|11:51:12.850597|S|100|14|0|100
A|CVE|20250707|11:51:12.850597|S|100|14|0|100
A|CVE|20250707|11:51:12.850598|S|900|14|0|900
A|CVE|20250707|11:52:15.429648|S|63|13.985|0|63
A|CVE|20250707|13:43:10.353019|S|1|13.915|0|1
A|CVE|20250707|13:43:16.054329|S|54|13.915|0|54
A|CVE|20250707|14:21:00.153059|S|100|13.86|0|100
A|CVE|20250707|14:28:12.745914|S|100|13.94|0|100
A|CVE|20250707|14:31:19.944237|S|8|13.925|0|8
A|CVE|20250707|14:40:08.798651|S|100|13.965|0|100
A|CVE|20250707|14:59:05.921874|S|100|14.005|0|100
A|CVE|20250707|15:06:10.949070|S|100|14|0|100
A|CVE|20250707|15:06:20.604769|S|25|14.005|0|25
A|CVE|20250707|15:06:37.414617|S|100|14.01|0|100
A|CVE|20250707|15:06:37.414617|S|100|14.01|0|100
A|CVE|20250707|15:06:39.126823|S|100|14.02|0|100
A|CVE|20250707|15:12:05.690686|S|100|14.02|0|100
A|CVE|20250707|15:19:16.385830|S|100|14.04|0|100
A|CVE|20250707|15:21:19.024291|S|100|14.04|0|100
A|CVE|20250707|15:26:20.655308|S|100|14.06|0|100
A|CVE|20250707|15:31:53.541550|S|100|14.05|0|100
A|CVE|20250707|15:45:50.835945|S|200|14.07|0|200
A|CVE|20250707|15:45:59.905317|S|100|14.06|0|100
A|CVE|20250707|15:45:59.905318|S|1050|14.06|0|1050
A|CVE|20250707|15:45:59.905594|S|650|14.06|0|650
A|CVE|20250707|15:47:37.644227|S|300|14.05|0|300
A|CVE|20250707|15:50:00.507292|S|100|14.06|0|100
A|CVE|20250707|15:59:06.857790|S|100|14.065|0|100
A|CVE|20250707|15:59:47.463766|S|100|14.055|0|100
A|CVE|20250707|15:59:49.102240|S|100|14.055|0|100
A|CVE|20250707|15:59:49.112508|S|100|14.055|0|100
A|CVE|20250707|15:59:56.044003|S|100|14.05|0|100
A|CVE|20250707|15:59:56.044004|S|100|14.05|0|100
A|CVE|20250707|15:59:57.718890|S|89|14.05|0|89
A|CVEO|20250707|10:10:22.406991|S|4|23.815|0|4
A|CVEO|20250707|10:10:23.014795|S|4|23.84|0|4
A|CVEO|20250707|10:27:41.263265|S|2|23.85|0|2
A|CVEO|20250707|11:58:02.244086|S|3|23.63|0|3
A|CVEO|20250707|11:58:02.262411|S|3|23.63|0|3
A|CVEO|20250707|11:58:03.617347|S|3|23.63|0|3
A|CVGW|20250707|13:42:08.191715|S|23|26.97|0|23
A|CVGW|20250707|13:42:08.191747|S|77|26.97|0|77
A|CVI|20250707|11:03:08.016494|S|147|29.59|0|147
A|CVI|20250707|11:37:15.981212|S|1|30.04|0|1
A|CVI|20250707|11:45:39.688769|S|100|29.97|0|100
A|CVI|20250707|11:57:03.697065|S|91|29.9|0|91
A|CVI|20250707|14:04:39.819936|S|5|30|0|5
A|CVI|20250707|14:04:47.905708|S|7|30.04|0|7
A|CVI|20250707|14:37:20.372414|S|42|30.1|0|42
A|CVI|20250707|15:35:08.950627|S|114|30.16|0|114
A|CVI|20250707|15:56:36.611124|S|131|30.22|0|131
A|CVLG|20250707|13:33:03.709020|S|2|25.15|0|2
A|CVLG|20250707|15:04:55.422012|S|1|25.11|0|1
A|CVLG|20250707|15:04:55.422012|S|1|25.11|0|1
A|CVLG|20250707|15:07:12.217903|S|58|25.07|0|58
A|CVLG|20250707|15:07:12.218623|S|1|25.05|0|1
A|CVLT|20250707|10:06:15.404517|S|12|174.45|0|12
A|CVLT|20250707|10:07:03.013136|S|2|174.45|0|2
A|CVLT|20250707|10:08:35.148090|S|2|174.37|0|2
A|CVM|20250707|09:30:00.070147|S|3758|2.48|47755|3380
A|CVM|20250707|09:30:00.070147|E|3758|2.48|47755|11
A|CVM|20250707|09:48:03.426515|S|100|2.41|0|100
A|CVM|20250707|09:48:03.426515|S|100|2.41|0|100
A|CVM|20250707|10:15:14.890616|S|55|2.4|0|55
A|CVM|20250707|10:15:14.926657|S|210|2.38|0|210
A|CVM|20250707|10:18:24.811268|S|1|2.37|0|1
A|CVM|20250707|10:18:24.811268|S|78|2.37|0|78
A|CVM|20250707|10:18:24.811268|S|18|2.37|0|18
A|CVM|20250707|10:18:24.811268|S|6|2.37|0|6
A|CVM|20250707|10:18:24.821556|S|22|2.37|0|22
A|CVM|20250707|10:28:28.321852|S|85|2.38|0|85
A|CVM|20250707|10:35:14.387387|S|101|2.36|0|101
A|CVM|20250707|10:35:14.387388|S|500|2.36|0|500
A|CVM|20250707|10:35:43.322972|S|5|2.35|0|5
A|CVM|20250707|10:35:43.424029|S|13|2.35|0|13
A|CVM|20250707|10:39:55.321797|S|6|2.34|0|6
A|CVM|20250707|10:43:44.946154|S|100|2.35|0|100
A|CVM|20250707|10:43:44.946155|S|100|2.35|0|100
A|CVM|20250707|10:45:57.482467|S|67|2.36|0|67
A|CVM|20250707|10:45:57.482574|S|33|2.36|0|33
A|CVM|20250707|11:07:07.791288|S|100|2.34|0|100
A|CVM|20250707|11:07:14.725143|S|72|2.32|0|72
A|CVM|20250707|11:30:44.073604|S|6|2.3|0|6
A|CVM|20250707|11:30:44.073604|S|4|2.3|0|4
A|CVM|20250707|11:57:01.940416|S|40|2.31|0|40
A|CVM|20250707|11:57:01.940416|S|600|2.31|0|600
A|CVM|20250707|12:09:41.090546|S|766|2.29|0|766
A|CVM|20250707|12:09:41.090584|S|569|2.29|0|569
A|CVM|20250707|12:10:57.584728|S|100|2.29|0|100
A|CVM|20250707|12:11:10.953573|S|15|2.29|0|15
A|CVM|20250707|12:11:10.953573|S|385|2.29|0|385
A|CVM|20250707|12:16:46.853272|S|18|2.28|0|18
A|CVM|20250707|12:16:46.853272|S|60|2.28|0|60
A|CVM|20250707|12:17:11.800980|S|4|2.28|0|4
A|CVM|20250707|12:17:11.801075|S|36|2.28|0|36
A|CVM|20250707|12:22:36.500496|S|100|2.26|0|100
A|CVM|20250707|12:34:57.423886|S|100|2.28|0|100
A|CVM|20250707|12:52:45.844825|S|313|2.3|0|313
A|CVM|20250707|12:52:45.845587|S|33|2.3|0|33
A|CVM|20250707|12:52:45.982653|S|21|2.3|0|21
A|CVM|20250707|12:54:03.044653|S|33|2.3|0|33
A|CVM|20250707|12:54:03.045460|S|59|2.31|0|59
A|CVM|20250707|12:55:48.799450|S|2|2.28|0|2
A|CVM|20250707|12:55:50.202881|S|98|2.28|0|98
A|CVM|20250707|13:14:06.191802|S|10|2.29|0|10
A|CVM|20250707|13:24:08.594991|S|200|2.28|0|200
A|CVM|20250707|13:24:12.834424|S|39|2.28|0|39
A|CVM|20250707|13:24:12.834928|S|22|2.28|0|22
A|CVM|20250707|13:30:21.056322|S|100|2.28|0|100
A|CVM|20250707|13:45:24.912509|S|100|2.28|0|100
A|CVM|20250707|13:45:25.574932|S|91|2.27|0|91
A|CVM|20250707|13:45:26.979165|S|100|2.28|0|100
A|CVM|20250707|14:00:29.410054|S|100|2.28|0|100
A|CVM|20250707|14:00:32.632112|S|100|2.28|0|100
A|CVM|20250707|14:00:32.632151|S|16|2.28|0|16
A|CVM|20250707|14:07:57.139829|S|168|2.26|0|168
A|CVM|20250707|14:07:57.139829|S|101|2.26|0|101
A|CVM|20250707|14:09:55.047487|S|100|2.26|0|100
A|CVM|20250707|14:15:36.854069|S|22|2.26|0|22
A|CVM|20250707|14:15:36.854069|S|232|2.26|0|232
A|CVM|20250707|14:15:38.057092|S|253|2.25|0|253
A|CVM|20250707|14:21:27.295340|S|26|2.26|0|26
A|CVM|20250707|14:21:41.049916|S|100|2.26|0|100
A|CVM|20250707|14:32:42.188148|S|400|2.26|0|400
A|CVM|20250707|14:32:42.188148|S|100|2.26|0|100
A|CVM|20250707|14:50:55.820426|S|234|2.26|0|234
A|CVM|20250707|14:50:55.820426|S|100|2.26|0|100
A|CVM|20250707|14:50:55.821328|S|100|2.26|0|100
A|CVM|20250707|15:01:01.717307|S|266|2.26|0|266
A|CVM|20250707|15:01:01.717307|S|100|2.26|0|100
A|CVM|20250707|15:08:20.178315|S|100|2.26|0|100
A|CVM|20250707|15:08:20.178315|S|54|2.26|0|54
A|CVM|20250707|15:08:50.471139|S|16|2.26|0|16
A|CVM|20250707|15:08:50.471140|S|100|2.26|0|100
A|CVM|20250707|15:26:00.856136|S|100|2.27|0|100
A|CVM|20250707|15:26:00.856137|S|100|2.27|0|100
A|CVM|20250707|15:26:01.553101|S|200|2.27|0|200
A|CVM|20250707|15:31:54.049468|S|100|2.27|0|100
A|CVM|20250707|15:50:00.037906|S|100|2.27|0|100
A|CVM|20250707|15:50:00.037907|S|100|2.27|0|100
A|CVM|20250707|15:52:32.901497|S|100|2.26|0|100
A|CVM|20250707|15:52:32.903085|S|75|2.26|0|75
A|CVM|20250707|15:55:17.939670|S|290|2.27|0|290
A|CVM|20250707|15:55:17.940476|S|210|2.27|0|210
A|CVM|20250707|15:56:50.836287|S|11|2.29|0|11
A|CVM|20250707|15:59:51.041341|S|2|2.28|0|2
A|CVM|20250707|15:59:51.041341|S|164|2.28|0|164
A|CVM|20250707|15:59:58.479488|S|89|2.29|0|89
A|CVM|20250707|15:59:58.479488|S|211|2.29|0|211
A|CVM|20250707|16:00:00.063184|E|1484|2.29|70011|427
A|CVM|20250707|16:00:00.063184|S|1484|2.29|70011|987
A|CVNA|20250707|09:32:34.499127|S|100|349.08|0|100
A|CVNA|20250707|09:58:30.327294|S|144|350.43|0|144
A|CVNA|20250707|10:15:08.814085|S|69|352.76|0|69
A|CVNA|20250707|10:56:20.623324|S|100|351.21|0|100
A|CVNA|20250707|10:56:20.623324|S|100|351.15|0|100
A|CVNA|20250707|11:43:39.174957|S|5|354.18|0|5
A|CVNA|20250707|11:44:34.367777|S|4|353.78|0|4
A|CVNA|20250707|11:44:34.367785|S|4|353.78|0|4
A|CVNA|20250707|12:01:39.012472|S|3|355.33|0|3
A|CVNA|20250707|12:19:46.653719|S|1|353.94|0|1
A|CVNA|20250707|12:31:46.292616|S|1|355.455|0|1
A|CVNA|20250707|12:38:23.527569|S|17|356.97|0|17
A|CVNA|20250707|12:44:07.469007|S|1|355.88|0|1
A|CVNA|20250707|12:44:39.978520|S|1|356.01|0|1
A|CVNA|20250707|12:50:27.487476|S|4|355.6|0|4
A|CVNA|20250707|13:27:59.450429|S|100|356.43|0|100
A|CVNA|20250707|14:01:54.610289|S|100|355.94|0|100
A|CVNA|20250707|14:17:25.949102|S|100|355.97|0|100
A|CVNA|20250707|14:48:29.922679|S|100|357.125|0|100
A|CVNA|20250707|15:21:08.392707|S|100|358.94|0|100
A|CVNA|20250707|15:56:52.465828|S|100|358.81|0|100
A|CVNA|20250707|15:56:52.849121|S|100|358.81|0|100
A|CVNA|20250707|15:58:00.223921|S|100|358.46|0|100
A|CVNA|20250707|15:58:00.223964|S|3|358.42|0|3
A|CVRX|20250707|10:19:51.818449|S|13|6.52|0|13
A|CVRX|20250707|10:47:59.279178|S|13|6.53|0|13
A|CVRX|20250707|15:19:20.473148|S|1|6.51|0|1
A|CVRX|20250707|15:19:20.473256|S|2|6.51|0|2
A|CVRX|20250707|15:44:39.029652|S|3|6.56|0|3
A|CVS|20250707|09:30:01.392755|S|200|67.185|0|200
A|CVS|20250707|09:30:01.435248|S|200|67.185|0|200
A|CVS|20250707|10:11:53.139919|S|100|66.66|0|100
A|CVS|20250707|10:20:31.473299|S|62|66.62|0|62
A|CVS|20250707|10:31:30.043773|S|62|66.84|0|62
A|CVS|20250707|10:43:12.298744|S|100|66.79|0|100
A|CVS|20250707|11:37:29.722757|S|70|66.74|0|70
A|CVS|20250707|13:03:30.456323|S|100|66.05|0|100
A|CVS|20250707|13:03:30.471592|S|100|66.06|0|100
A|CVS|20250707|13:04:52.580064|S|100|66.08|0|100
A|CVS|20250707|13:37:03.582289|S|19|66.39|0|19
A|CVS|20250707|13:53:11.365199|S|1|66.36|0|1
A|CVS|20250707|14:07:27.101804|S|100|66.385|0|100
A|CVS|20250707|14:10:55.899930|S|1|66.33|0|1
A|CVS|20250707|14:10:58.000889|S|1|66.33|0|1
A|CVS|20250707|14:56:49.192126|S|70|66.38|0|70
A|CVS|20250707|15:09:49.706796|S|100|66.37|0|100
A|CVS|20250707|15:10:02.444847|S|200|66.37|0|200
A|CVS|20250707|15:10:02.444927|S|71|66.37|0|71
A|CVS|20250707|15:18:13.530656|S|100|66.49|0|100
A|CVS|20250707|15:30:52.111246|S|150|66.34|0|150
A|CVS|20250707|15:30:52.111332|S|50|66.34|0|50
A|CVS|20250707|15:37:22.099099|S|41|66.43|0|41
A|CVS|20250707|15:44:06.563362|S|1|66.34|0|1
A|CVS|20250707|15:45:10.370199|S|150|66.35|0|150
A|CVS|20250707|15:46:15.404735|S|100|66.27|0|100
A|CVS|20250707|15:50:18.280143|S|150|66.27|0|150
A|CVS|20250707|15:54:42.439199|S|150|66.4|0|150
A|CVS|20250707|15:54:42.465104|S|150|66.4|0|150
A|CVS|20250707|15:54:42.465172|S|50|66.4|0|50
A|CVS|20250707|15:54:42.465215|S|100|66.4|0|100
A|CVS|20250707|15:56:14.756937|S|373|66.58|0|373
A|CVS|20250707|15:58:58.111835|S|58|66.67|0|58
A|CVS|20250707|15:59:00.090745|S|1|66.67|0|1
A|CVS|20250707|15:59:00.091118|S|3|66.67|0|3
A|CVS|20250707|15:59:00.092356|S|5|66.67|0|5
A|CVS|20250707|15:59:00.099900|S|6|66.67|0|6
A|CVS|20250707|15:59:01.847165|S|327|66.67|0|327
A|CVU|20250707|09:30:00.091836|S|1301|3.37|55856|636
A|CVU|20250707|09:39:30.755817|S|100|3.37|0|100
A|CVU|20250707|10:18:58.616205|S|100|3.36|0|100
A|CVU|20250707|10:25:45.660655|S|100|3.4|0|100
A|CVU|20250707|11:02:30.386429|S|100|3.35|0|100
A|CVU|20250707|15:52:35.289634|S|43|3.37|0|43
A|CVU|20250707|16:00:00.078256|S|262|3.31|78112|9
A|CVX|20250707|09:47:34.902112|S|5|147.24|0|5
A|CVX|20250707|09:57:34.747093|S|1|147.52|0|1
A|CVX|20250707|10:02:00.379598|S|1|147.74|0|1
A|CVX|20250707|10:02:01.335404|S|1|147.73|0|1
A|CVX|20250707|10:04:07.898064|S|1|147.79|0|1
A|CVX|20250707|10:07:19.256005|S|75|148|0|75
A|CVX|20250707|10:19:09.641050|S|100|148|0|100
A|CVX|20250707|10:19:09.641112|S|100|148|0|100
A|CVX|20250707|10:19:09.641329|S|3|148|0|3
A|CVX|20250707|10:19:09.641329|S|97|148|0|97
A|CVX|20250707|10:19:09.641525|S|97|148|0|97
A|CVX|20250707|10:19:09.641525|S|3|148|0|3
A|CVX|20250707|10:19:09.641569|S|97|148|0|97
A|CVX|20250707|10:19:09.641570|S|3|148|0|3
A|CVX|20250707|10:19:09.641639|S|10|148|0|10
A|CVX|20250707|10:19:09.641639|S|90|148|0|90
A|CVX|20250707|10:19:09.641835|S|10|148|0|10
A|CVX|20250707|10:19:09.641835|S|90|148|0|90
A|CVX|20250707|10:19:13.051683|S|14|148|0|14
A|CVX|20250707|10:19:13.051684|S|100|148|0|100
A|CVX|20250707|10:19:16.149323|S|100|148|0|100
A|CVX|20250707|10:19:16.149323|S|90|148|0|90
A|CVX|20250707|10:19:19.432918|S|100|148|0|100
A|CVX|20250707|10:19:32.352766|S|100|148.04|0|100
A|CVX|20250707|10:19:33.672211|S|100|148.03|0|100
A|CVX|20250707|10:19:52.070291|S|79|148.03|0|79
A|CVX|20250707|10:25:09.833323|S|1|147.71|0|1
A|CVX|20250707|10:25:46.686198|S|1|147.66|0|1
A|CVX|20250707|10:31:54.591371|E|13|147.42|0|13
A|CVX|20250707|10:32:03.781632|S|12|147.48|0|12
A|CVX|20250707|10:32:54.088153|S|100|147.455|0|100
A|CVX|20250707|10:33:28.917222|S|1|147.38|0|1
A|CVX|20250707|10:41:39.011751|S|100|147.465|0|100
A|CVX|20250707|10:46:15.646964|S|75|147.62|0|75
A|CVX|20250707|10:54:02.175504|S|1|147.62|0|1
A|CVX|20250707|10:55:45.034366|E|1|147.57|0|1
A|CVX|20250707|10:56:18.081348|S|1|147.56|0|1
A|CVX|20250707|10:57:48.381210|S|1|147.45|0|1
A|CVX|20250707|10:58:28.162608|S|1|147.45|0|1
A|CVX|20250707|11:00:58.121392|S|1|147.22|0|1
A|CVX|20250707|11:00:59.544029|S|1|147.2|0|1
A|CVX|20250707|11:04:47.788201|S|50|147.14|0|50
A|CVX|20250707|11:05:18.978766|S|1|147.11|0|1
A|CVX|20250707|11:05:18.978766|S|1|147.11|0|1
A|CVX|20250707|11:06:33.165711|S|75|147.14|0|75
A|CVX|20250707|11:24:03.425299|S|100|146.795|0|100
A|CVX|20250707|11:25:09.380215|S|100|146.725|0|100
A|CVX|20250707|11:28:47.444733|S|1|146.66|0|1
A|CVX|20250707|11:34:41.203413|S|75|146.49|0|75
A|CVX|20250707|11:38:11.667743|S|1|146.56|0|1
A|CVX|20250707|11:43:32.121947|S|2|146.49|0|2
A|CVX|20250707|11:43:57.114183|S|100|146.48|0|100
A|CVX|20250707|11:49:03.047112|S|1|146.41|0|1
A|CVX|20250707|11:50:25.513474|S|100|146.4|0|100
A|CVX|20250707|12:12:49.664094|S|100|146.41|0|100
A|CVX|20250707|12:16:23.326074|S|23|146.42|0|23
A|CVX|20250707|12:17:45.278446|S|29|146.46|0|29
A|CVX|20250707|12:21:17.467534|S|1|145.88|0|1
A|CVX|20250707|12:22:50.961187|S|75|145.89|0|75
A|CVX|20250707|12:36:24.577982|S|11|146.31|0|11
A|CVX|20250707|12:36:27.462862|S|11|146.31|0|11
A|CVX|20250707|12:44:50.198061|S|100|146.23|0|100
A|CVX|20250707|12:45:14.070133|S|100|146.185|0|100
A|CVX|20250707|12:45:59.495061|S|1|146.1|0|1
A|CVX|20250707|12:46:27.309606|S|100|146.05|0|100
A|CVX|20250707|12:46:30.554566|S|26|146.05|0|26
A|CVX|20250707|12:55:10.646351|S|100|145.87|0|100
A|CVX|20250707|12:57:15.271757|S|1|145.8|0|1
A|CVX|20250707|12:57:40.334578|S|1|145.76|0|1
A|CVX|20250707|13:05:05.160621|S|1|145.83|0|1
A|CVX|20250707|13:05:05.162143|S|22|145.83|0|22
A|CVX|20250707|13:15:56.262792|S|100|146.03|0|100
A|CVX|20250707|13:18:03.370186|S|50|146.14|0|50
A|CVX|20250707|13:32:57.950094|S|3|145.97|0|3
A|CVX|20250707|13:35:03.911639|S|23|145.97|0|23
A|CVX|20250707|13:52:14.231929|S|75|145.83|0|75
A|CVX|20250707|13:54:00.602326|S|75|145.76|0|75
A|CVX|20250707|13:59:41.792722|S|100|145.9|0|100
A|CVX|20250707|14:06:00.212056|S|1|145.87|0|1
A|CVX|20250707|14:07:12.331933|S|1|145.86|0|1
A|CVX|20250707|14:08:49.964679|S|75|145.91|0|75
A|CVX|20250707|14:32:50.078066|S|75|145.91|0|75
A|CVX|20250707|14:32:50.197182|S|75|145.825|0|75
A|CVX|20250707|15:00:01.112865|S|50|146.39|0|50
A|CVX|20250707|15:01:43.354325|S|100|146.4|0|100
A|CVX|20250707|15:02:20.282061|S|15|146.39|0|15
A|CVX|20250707|15:02:21.663182|S|100|146.39|0|100
A|CVX|20250707|15:02:21.663182|S|85|146.39|0|85
A|CVX|20250707|15:02:21.663194|S|60|146.39|0|60
A|CVX|20250707|15:12:32.090969|S|17|146.61|0|17
A|CVX|20250707|15:12:32.091190|S|9|146.61|0|9
A|CVX|20250707|15:12:32.091740|S|73|146.61|0|73
A|CVX|20250707|15:13:41.418861|S|7|146.67|0|7
A|CVX|20250707|15:15:07.841306|S|32|146.59|0|32
A|CVX|20250707|15:15:21.337894|S|39|146.61|0|39
A|CVX|20250707|15:16:31.550096|S|39|146.67|0|39
A|CVX|20250707|15:16:58.883411|S|1|146.715|0|1
A|CVX|20250707|15:24:21.828799|S|24|146.74|0|24
A|CVX|20250707|15:25:27.702178|S|1|146.65|0|1
A|CVX|20250707|15:25:35.668272|S|1|146.63|0|1
A|CVX|20250707|15:32:24.334218|S|1|146.73|0|1
A|CVX|20250707|15:36:02.807115|S|1|146.79|0|1
A|CVX|20250707|15:36:02.807115|S|2|146.79|0|2
A|CVX|20250707|15:36:24.757229|S|19|146.8|0|19
A|CVX|20250707|15:38:19.285741|S|4|146.74|0|4
A|CVX|20250707|15:39:37.438542|S|2|146.74|0|2
A|CVX|20250707|15:40:19.249806|S|2|146.73|0|2
A|CVX|20250707|15:40:37.812494|S|1|146.75|0|1
A|CVX|20250707|15:43:09.320999|S|1|146.61|0|1
A|CVX|20250707|15:43:15.132236|S|1|146.63|0|1
A|CVX|20250707|15:43:55.912516|S|2|146.65|0|2
A|CVX|20250707|15:44:25.127554|S|1|146.7|0|1
A|CVX|20250707|15:44:49.206772|S|1|146.72|0|1
A|CVX|20250707|15:45:59.904380|S|40|146.7|0|40
A|CVX|20250707|15:46:08.987403|S|22|146.71|0|22
A|CVX|20250707|15:53:09.343438|S|1|147|0|1
A|CVX|20250707|15:54:01.871061|S|29|146.98|0|29
A|CVX|20250707|15:55:24.335318|S|1|147.25|0|1
A|CVX|20250707|15:57:22.484807|E|1|147.23|0|1
A|CVX|20250707|15:57:51.532292|S|1|147.215|0|1
A|CVX|20250707|15:58:23.616050|S|1|147.25|0|1
A|CVX|20250707|15:58:37.709037|S|5|147.28|0|5
A|CVX|20250707|15:58:58.721264|S|1|147.32|0|1
A|CWAN|20250707|11:16:27.734232|S|100|22.47|0|100
A|CWAN|20250707|13:25:12.947658|S|62|22.35|0|62
A|CWAN|20250707|14:21:58.203534|S|100|22.33|0|100
A|CWAN|20250707|15:30:26.927866|S|28|22.43|0|28
A|CWAN|20250707|15:30:26.928091|S|100|22.43|0|100
A|CWAN|20250707|15:30:26.930071|S|100|22.42|0|100
A|CWAN|20250707|15:30:34.049250|S|172|22.43|0|172
A|CWAN|20250707|15:35:17.576973|S|100|22.445|0|100
A|CWAN|20250707|15:38:30.716030|S|100|22.415|0|100
A|CWAN|20250707|15:51:37.120887|S|100|22.425|0|100
A|CWAN|20250707|15:52:56.558994|S|100|22.425|0|100
A|CWAN|20250707|15:52:56.701017|S|100|22.4|0|100
A|CWAN|20250707|15:52:56.723600|S|100|22.395|0|100
A|CWAN|20250707|15:52:56.779208|S|100|22.405|0|100
A|CWAN|20250707|15:52:56.797943|S|100|22.405|0|100
A|CWAN|20250707|15:52:56.858603|S|100|22.4|0|100
A|CWB|20250707|15:59:49.088409|S|150|82.85|0|150
A|CWB|20250707|15:59:49.338325|S|150|82.85|0|150
A|CWCO|20250707|13:10:30.413545|S|2|30.8|0|2
A|CWCO|20250707|13:10:30.413660|S|2|30.8|0|2
A|CWCO|20250707|13:10:30.413721|S|6|30.8|0|6
A|CWCO|20250707|13:34:54.819974|S|2|30.75|0|2
A|CWCO|20250707|13:38:00.490351|S|2|30.74|0|2
A|CWCO|20250707|13:39:53.669618|S|4|30.75|0|4
A|CWCO|20250707|15:11:58.549302|S|49|30.645|0|49
A|CWCO|20250707|15:43:53.325578|S|1|30.58|0|1
A|CWEB|20250707|09:42:41.745668|S|100|38.57|0|100
A|CWEB|20250707|10:08:35.962898|S|100|39.07|0|100
A|CWEB|20250707|12:22:34.358819|S|100|38.46|0|100
A|CWEB|20250707|15:41:20.090004|S|22|38.44|0|22
A|CWEB|20250707|15:45:15.903580|S|93|38.46|0|93
A|CWEN|20250707|11:12:14.595040|S|6|32.66|0|6
A|CWEN|20250707|11:12:14.602119|S|95|32.64|0|95
A|CWEN|20250707|11:12:14.602119|S|5|32.64|0|5
A|CWEN|20250707|11:12:14.602237|S|95|32.64|0|95
A|CWEN|20250707|13:26:23.686143|S|100|32.63|0|100
A|CWEN|20250707|15:32:51.091686|S|150|32.56|0|150
A|CWEN|20250707|15:32:51.091820|S|10|32.56|0|10
A|CWEN|20250707|15:56:10.451540|S|12|32.66|0|12
A|CWEN|20250707|15:57:02.269468|S|141|32.64|0|141
A|CWEN|20250707|15:59:21.569599|S|200|32.575|0|200
A|CWEN A|20250707|13:36:11.567383|S|9|30.84|0|9
A|CWEN A|20250707|15:03:55.447300|S|10|30.82|0|10
A|CWEN A|20250707|15:58:50.572180|S|9|30.8|0|9
A|CWH|20250707|09:41:32.956260|S|13|18.14|0|13
A|CWH|20250707|09:41:32.956284|S|7|18.14|0|7
A|CWH|20250707|09:41:32.956351|S|80|18.14|0|80
A|CWH|20250707|09:41:32.956351|S|20|18.14|0|20
A|CWH|20250707|09:41:32.956398|S|80|18.14|0|80
A|CWH|20250707|09:41:32.956398|S|20|18.14|0|20
A|CWH|20250707|09:41:32.956414|S|61|18.14|0|61
A|CWH|20250707|09:57:21.301459|S|100|18.255|0|100
A|CWH|20250707|09:57:21.301459|S|100|18.25|0|100
A|CWH|20250707|10:52:06.990677|S|13|18.09|0|13
A|CWH|20250707|10:52:06.990689|S|8|18.09|0|8
A|CWH|20250707|10:53:22.905406|S|100|18|0|100
A|CWH|20250707|13:53:13.025547|S|40|17.83|0|40
A|CWH|20250707|15:30:00.437307|S|100|17.75|0|100
A|CWH|20250707|15:30:00.437321|S|4|17.75|0|4
A|CWH|20250707|15:59:54.741751|S|18|17.83|0|18
A|CWK|20250707|09:38:28.300861|S|300|11.75|0|300
A|CWK|20250707|11:11:48.193171|S|400|11.73|0|400
A|CWK|20250707|11:29:42.105729|S|400|11.68|0|400
A|CWK|20250707|11:29:42.163115|S|400|11.7|0|400
A|CWK|20250707|11:36:40.242185|S|400|11.68|0|400
A|CWK|20250707|11:52:39.659620|S|400|11.6|0|400
A|CWK|20250707|12:20:00.267108|S|100|11.605|0|100
A|CWK|20250707|13:02:25.233918|S|100|11.61|0|100
A|CWK|20250707|13:34:26.540222|S|30|11.605|0|30
A|CWK|20250707|14:14:05.108701|S|100|11.595|0|100
A|CWK|20250707|14:14:05.108701|S|321|11.6|0|321
A|CWK|20250707|15:26:43.110333|S|30|11.6|0|30
A|CWK|20250707|15:43:58.818916|S|200|11.615|0|200
A|CWK|20250707|15:43:58.822723|S|158|11.605|0|158
A|CWK|20250707|15:45:38.386184|S|300|11.6|0|300
A|CWK|20250707|15:58:19.632807|S|273|11.6|0|273
A|CWK|20250707|15:58:19.632849|S|25|11.6|0|25
A|CWK|20250707|15:58:19.632863|S|2|11.6|0|2
A|CWST|20250707|10:00:04.690301|S|2|113.36|0|2
A|CWST|20250707|10:04:16.386389|S|61|114.17|0|61
A|CWST|20250707|14:17:21.875943|S|100|112.74|0|100
A|CWST|20250707|14:17:21.875985|S|50|112.74|0|50
A|CWST|20250707|14:17:21.876298|S|2|112.74|0|2
A|CWST|20250707|14:17:21.876380|S|2|112.74|0|2
A|CWST|20250707|14:17:21.876444|S|2|112.74|0|2
A|CWST|20250707|14:38:05.588621|S|100|112.74|0|100
A|CWST|20250707|14:38:05.588690|S|60|112.74|0|60
A|CWST|20250707|14:38:05.588690|S|40|112.75|0|40
A|CWST|20250707|14:38:05.588702|S|60|112.75|0|60
A|CWST|20250707|14:38:05.588702|S|40|112.75|0|40
A|CWST|20250707|14:38:05.588777|S|35|112.75|0|35
A|CWST|20250707|15:54:49.433703|S|100|113.08|0|100
A|CWT|20250707|10:12:51.960166|S|6|45.77|0|6
A|CWT|20250707|10:36:01.129107|S|7|45.86|0|7
A|CWT|20250707|10:36:01.129107|S|1|45.81|0|1
A|CX|20250707|10:06:55.318401|S|100|7.22|0|100
A|CX|20250707|11:04:22.774081|S|10|7.18|0|10
A|CX|20250707|11:53:33.119731|S|10|7.16|0|10
A|CX|20250707|12:01:59.082526|S|100|7.17|0|100
A|CX|20250707|12:11:54.561704|S|10|7.19|0|10
A|CX|20250707|12:55:29.046458|S|72|7.165|0|72
A|CX|20250707|14:09:32.791298|S|10|7.16|0|10
A|CX|20250707|14:37:09.368981|S|100|7.145|0|100
A|CX|20250707|14:46:00.348413|S|100|7.145|0|100
A|CX|20250707|15:01:23.520539|S|100|7.16|0|100
A|CX|20250707|15:41:03.345866|S|100|7.14|0|100
A|CX|20250707|15:41:03.345866|S|133|7.14|0|133
A|CX|20250707|15:41:03.360497|S|200|7.135|0|200
A|CX|20250707|15:43:21.380479|S|500|7.14|0|500
A|CX|20250707|15:43:21.380479|S|400|7.14|0|400
A|CX|20250707|15:43:21.380479|S|300|7.14|0|300
A|CX|20250707|15:43:21.380479|S|300|7.14|0|300
A|CX|20250707|15:43:21.380480|S|300|7.14|0|300
A|CX|20250707|15:55:54.828613|S|100|7.145|0|100
A|CX|20250707|15:58:02.193118|S|100|7.135|0|100
A|CX|20250707|15:58:04.237267|S|100|7.135|0|100
A|CX|20250707|15:58:05.056676|S|100|7.135|0|100
A|CX|20250707|15:58:06.121268|S|100|7.135|0|100
A|CX|20250707|15:59:05.234084|S|100|7.13|0|100
A|CX|20250707|15:59:08.538522|S|100|7.135|0|100
A|CX|20250707|15:59:27.551838|S|100|7.145|0|100
A|CXAI|20250707|09:42:45.841315|S|20|1.01|0|20
A|CXAI|20250707|12:27:01.214531|S|100|.955|0|100
A|CXAI|20250707|12:52:12.810637|S|100|.9699|0|100
A|CXAI|20250707|14:25:19.113102|E|100|.9635|0|100
A|CXAI|20250707|14:57:54.433390|S|100|.965|0|100
A|CXM|20250707|09:40:01.362108|S|100|8.81|0|100
A|CXM|20250707|09:45:03.131944|S|100|8.815|0|100
A|CXM|20250707|09:45:03.132087|S|100|8.815|0|100
A|CXM|20250707|09:59:49.603142|S|100|8.89|0|100
A|CXM|20250707|09:59:49.603267|S|100|8.89|0|100
A|CXM|20250707|10:02:49.369078|S|100|8.925|0|100
A|CXM|20250707|10:02:49.369491|S|100|8.925|0|100
A|CXM|20250707|10:02:49.369613|S|100|8.925|0|100
A|CXM|20250707|10:03:21.345069|S|100|8.935|0|100
A|CXM|20250707|10:04:18.469170|S|100|8.955|0|100
A|CXM|20250707|10:04:18.469253|S|100|8.955|0|100
A|CXM|20250707|10:27:42.072327|S|100|8.935|0|100
A|CXM|20250707|11:03:51.908069|S|1|8.97|0|1
A|CXM|20250707|11:12:21.185427|S|158|8.975|0|158
A|CXM|20250707|11:12:21.185710|S|142|8.975|0|142
A|CXM|20250707|11:22:53.982220|S|200|8.95|0|200
A|CXM|20250707|11:37:54.984007|S|18|8.96|0|18
A|CXM|20250707|11:37:54.984019|S|30|8.96|0|30
A|CXM|20250707|11:43:37.202134|S|211|8.97|0|211
A|CXM|20250707|11:45:28.176971|S|100|8.975|0|100
A|CXM|20250707|11:45:28.177090|S|98|8.975|0|98
A|CXM|20250707|11:53:29.475067|S|100|8.99|0|100
A|CXM|20250707|12:01:38.910189|S|300|8.995|0|300
A|CXM|20250707|12:01:39.129427|S|300|8.995|0|300
A|CXM|20250707|12:10:03.388814|S|300|8.995|0|300
A|CXM|20250707|12:10:54.035247|S|300|8.995|0|300
A|CXM|20250707|12:21:00.142239|S|6|8.95|0|6
A|CXM|20250707|12:36:20.652035|S|100|8.955|0|100
A|CXM|20250707|13:20:47.516706|S|14|8.99|0|14
A|CXM|20250707|13:31:59.505920|S|6|8.98|0|6
A|CXM|20250707|13:43:05.636877|S|200|8.97|0|200
A|CXM|20250707|14:09:30.784282|S|273|8.975|0|273
A|CXM|20250707|14:51:52.448750|S|100|8.95|0|100
A|CXM|20250707|14:51:52.508672|S|100|8.945|0|100
A|CXM|20250707|14:51:52.508786|S|100|8.945|0|100
A|CXM|20250707|14:51:52.508895|S|100|8.945|0|100
A|CXM|20250707|15:01:59.992155|S|100|8.985|0|100
A|CXM|20250707|15:31:11.732988|S|428|8.975|0|428
A|CXM|20250707|15:55:00.826406|S|100|8.915|0|100
A|CXM|20250707|15:57:49.162260|S|100|8.97|0|100
A|CXT|20250707|12:11:32.633615|S|1|56.14|0|1
A|CXT|20250707|13:33:00.193705|S|1|55.78|0|1
A|CXT|20250707|14:54:41.751674|S|4|55.605|0|4
A|CXT|20250707|15:03:56.435431|S|1|55.64|0|1
A|CXT|20250707|15:05:35.523705|S|1|55.55|0|1
A|CXW|20250707|10:26:05.093891|S|50|22.3|0|50
A|CXW|20250707|11:34:38.623918|S|50|22.25|0|50
A|CXW|20250707|12:08:18.122787|S|150|22.28|0|150
A|CXW|20250707|14:53:50.961099|S|100|22.31|0|100
A|CXW|20250707|15:04:47.504640|S|174|22.4|0|174
A|CXW|20250707|15:34:30.703321|S|168|22.43|0|168
A|CXW|20250707|15:39:41.054098|S|150|22.43|0|150
A|CXW|20250707|15:39:41.054187|S|50|22.43|0|50
A|CXW|20250707|15:41:10.630030|S|100|22.43|0|100
A|CXW|20250707|15:43:11.036241|S|150|22.45|0|150
A|CXW|20250707|15:58:24.909267|S|200|22.465|0|200
A|CYBN|20250707|09:30:00.109281|E|7743|7.95|57265|1645
A|CYBN|20250707|09:30:00.109281|S|7743|7.95|57265|3939
A|CYBN|20250707|09:30:31.277993|S|1|7.94|0|1
A|CYBN|20250707|09:30:31.277993|S|2|7.94|0|2
A|CYBN|20250707|09:30:31.277993|S|5|7.94|0|5
A|CYBN|20250707|09:30:31.277994|S|2|7.94|0|2
A|CYBN|20250707|09:30:31.277994|S|2|7.94|0|2
A|CYBN|20250707|09:30:31.278503|S|70|7.93|0|70
A|CYBN|20250707|09:30:31.278503|S|30|7.93|0|30
A|CYBN|20250707|09:30:31.278554|S|10|7.93|0|10
A|CYBN|20250707|09:30:31.278610|S|5|7.92|0|5
A|CYBN|20250707|09:30:31.278610|S|95|7.92|0|95
A|CYBN|20250707|09:30:31.278670|S|5|7.92|0|5
A|CYBN|20250707|09:30:31.278670|S|28|7.92|0|28
A|CYBN|20250707|09:30:58.584698|S|100|7.98|0|100
A|CYBN|20250707|09:31:09.846914|S|15|7.99|0|15
A|CYBN|20250707|09:31:53.663240|S|15|7.99|0|15
A|CYBN|20250707|09:35:36.617873|S|15|7.92|0|15
A|CYBN|20250707|09:35:40.006837|S|99|7.92|0|99
A|CYBN|20250707|09:36:21.091103|S|95|7.92|0|95
A|CYBN|20250707|09:36:26.810521|S|200|7.91|0|200
A|CYBN|20250707|09:36:26.901175|S|27|7.9|0|27
A|CYBN|20250707|09:36:26.988982|S|126|7.88|0|126
A|CYBN|20250707|09:37:19.229405|S|50|7.81|0|50
A|CYBN|20250707|09:37:33.933221|S|50|7.8|0|50
A|CYBN|20250707|09:37:49.858206|S|50|7.75|0|50
A|CYBN|20250707|09:37:49.858206|S|100|7.75|0|100
A|CYBN|20250707|09:37:49.858206|S|100|7.76|0|100
A|CYBN|20250707|09:58:49.118768|S|10|7.7|0|10
A|CYBN|20250707|09:59:03.288338|S|21|7.7|0|21
A|CYBN|20250707|10:04:18.536889|S|400|7.69|0|400
A|CYBN|20250707|10:04:49.614198|S|100|7.69|0|100
A|CYBN|20250707|10:04:57.151722|S|1|7.67|0|1
A|CYBN|20250707|10:04:57.151722|S|4|7.66|0|4
A|CYBN|20250707|10:10:58.071874|S|1|7.74|0|1
A|CYBN|20250707|10:17:31.323461|S|100|7.67|0|100
A|CYBN|20250707|10:26:34.609148|S|3|7.71|0|3
A|CYBN|20250707|10:45:09.184755|S|60|7.74|0|60
A|CYBN|20250707|10:45:09.186817|S|6|7.76|0|6
A|CYBN|20250707|10:54:31.453497|S|10|7.77|0|10
A|CYBN|20250707|10:54:31.453497|S|6|7.77|0|6
A|CYBN|20250707|10:54:31.453516|S|80|7.79|0|80
A|CYBN|20250707|10:54:31.453516|S|100|7.78|0|100
A|CYBN|20250707|11:08:40.356372|S|1|7.76|0|1
A|CYBN|20250707|11:09:25.386276|S|50|7.82|0|50
A|CYBN|20250707|11:09:25.386277|S|50|7.82|0|50
A|CYBN|20250707|11:10:57.056481|S|100|7.86|0|100
A|CYBN|20250707|11:14:28.662326|S|100|7.86|0|100
A|CYBN|20250707|11:16:45.991308|S|100|7.8|0|100
A|CYBN|20250707|11:17:28.814838|S|50|7.77|0|50
A|CYBN|20250707|11:20:30.558664|S|100|7.8|0|100
A|CYBN|20250707|11:24:20.632988|S|100|7.86|0|100
A|CYBN|20250707|11:25:14.042344|S|31|7.87|0|31
A|CYBN|20250707|11:34:40.620476|S|80|7.87|0|80
A|CYBN|20250707|11:38:29.855770|S|20|7.82|0|20
A|CYBN|20250707|11:38:31.174414|S|100|7.82|0|100
A|CYBN|20250707|11:39:13.524103|S|100|7.79|0|100
A|CYBN|20250707|11:39:13.524104|S|64|7.79|0|64
A|CYBN|20250707|11:39:13.524180|S|36|7.79|0|36
A|CYBN|20250707|11:41:45.456752|S|5|7.76|0|5
A|CYBN|20250707|11:41:45.456752|S|2|7.76|0|2
A|CYBN|20250707|11:53:05.077479|S|79|7.76|0|79
A|CYBN|20250707|11:53:05.077479|S|10|7.76|0|10
A|CYBN|20250707|12:00:02.207052|S|100|7.78|0|100
A|CYBN|20250707|12:00:02.207053|S|83|7.78|0|83
A|CYBN|20250707|12:00:02.304747|S|21|7.79|0|21
A|CYBN|20250707|12:10:28.386379|S|100|7.83|0|100
A|CYBN|20250707|12:14:37.232120|S|1|7.76|0|1
A|CYBN|20250707|12:22:41.693875|S|100|7.75|0|100
A|CYBN|20250707|12:29:59.106103|S|31|7.75|0|31
A|CYBN|20250707|12:29:59.106103|S|45|7.75|0|45
A|CYBN|20250707|12:36:40.694682|S|356|7.75|0|356
A|CYBN|20250707|12:36:40.751200|S|36|7.76|0|36
A|CYBN|20250707|12:38:09.872559|S|72|7.77|0|72
A|CYBN|20250707|12:42:13.242414|S|100|7.78|0|100
A|CYBN|20250707|12:42:59.511410|S|200|7.74|0|200
A|CYBN|20250707|12:44:34.376047|S|100|7.78|0|100
A|CYBN|20250707|12:55:14.383723|S|5|7.72|0|5
A|CYBN|20250707|13:07:58.251453|S|21|7.79|0|21
A|CYBN|20250707|13:07:58.251453|S|6|7.79|0|6
A|CYBN|20250707|13:20:13.868621|S|100|7.81|0|100
A|CYBN|20250707|13:21:59.624745|S|100|7.81|0|100
A|CYBN|20250707|13:25:13.128803|S|4|7.81|0|4
A|CYBN|20250707|13:25:29.818195|S|2|7.81|0|2
A|CYBN|20250707|13:25:37.516930|S|2|7.77|0|2
A|CYBN|20250707|13:25:37.516930|S|3|7.77|0|3
A|CYBN|20250707|13:25:58.019795|S|1|7.81|0|1
A|CYBN|20250707|13:31:49.041505|S|14|7.81|0|14
A|CYBN|20250707|13:31:49.041505|S|9|7.81|0|9
A|CYBN|20250707|13:36:47.685262|S|17|7.81|0|17
A|CYBN|20250707|13:42:05.652347|S|100|7.76|0|100
A|CYBN|20250707|13:42:32.872931|S|1|7.76|0|1
A|CYBN|20250707|13:50:21.757989|S|16|7.8|0|16
A|CYBN|20250707|13:50:58.059193|S|1|7.8|0|1
A|CYBN|20250707|13:51:49.192327|S|1|7.765|0|1
A|CYBN|20250707|13:54:04.738885|S|1|7.765|0|1
A|CYBN|20250707|13:55:07.720422|S|18|7.8|0|18
A|CYBN|20250707|13:56:44.229268|S|1|7.765|0|1
A|CYBN|20250707|13:58:00.540460|S|1|7.765|0|1
A|CYBN|20250707|13:58:46.813078|S|1|7.765|0|1
A|CYBN|20250707|13:59:43.954105|S|1|7.765|0|1
A|CYBN|20250707|14:00:39.370436|S|9|7.79|0|9
A|CYBN|20250707|14:39:32.060283|S|8|7.8|0|8
A|CYBN|20250707|14:40:39.007213|S|14|7.8|0|14
A|CYBN|20250707|15:01:45.668709|S|4|7.89|0|4
A|CYBN|20250707|15:07:40.985854|S|6|7.84|0|6
A|CYBN|20250707|15:07:48.360524|S|194|7.84|0|194
A|CYBN|20250707|15:07:48.398015|S|46|7.82|0|46
A|CYBN|20250707|15:07:48.398023|S|46|7.82|0|46
A|CYBN|20250707|15:07:48.398044|S|514|7.82|0|514
A|CYBN|20250707|15:17:22.309815|S|200|7.83|0|200
A|CYBN|20250707|15:22:13.275106|S|20|7.79|0|20
A|CYBN|20250707|15:22:35.042274|S|66|7.79|0|66
A|CYBN|20250707|15:23:10.531687|S|80|7.79|0|80
A|CYBN|20250707|15:23:10.531714|S|34|7.79|0|34
A|CYBN|20250707|15:23:21.136179|S|100|7.76|0|100
A|CYBN|20250707|15:26:05.509344|S|200|7.74|0|200
A|CYBN|20250707|15:26:05.511900|S|200|7.74|0|200
A|CYBN|20250707|15:26:55.552145|S|76|7.76|0|76
A|CYBN|20250707|15:29:02.228760|S|9|7.74|0|9
A|CYBN|20250707|15:29:02.236839|S|100|7.74|0|100
A|CYBN|20250707|15:32:40.976947|S|95|7.72|0|95
A|CYBN|20250707|15:32:40.981025|S|100|7.71|0|100
A|CYBN|20250707|15:32:48.295605|S|100|7.71|0|100
A|CYBN|20250707|15:36:12.113869|S|1|7.74|0|1
A|CYBN|20250707|15:37:10.698524|S|2|7.75|0|2
A|CYBN|20250707|15:39:27.845751|S|8|7.75|0|8
A|CYBN|20250707|15:39:27.846369|S|92|7.75|0|92
A|CYBN|20250707|15:39:27.846370|S|1|7.75|0|1
A|CYBN|20250707|15:39:27.846370|S|8|7.75|0|8
A|CYBN|20250707|15:39:27.846467|S|6|7.75|0|6
A|CYBN|20250707|15:40:02.125194|S|100|7.76|0|100
A|CYBN|20250707|15:42:20.460689|S|100|7.74|0|100
A|CYBN|20250707|15:42:40.289584|S|100|7.76|0|100
A|CYBN|20250707|15:42:40.289603|S|100|7.76|0|100
A|CYBN|20250707|15:46:45.500449|S|100|7.77|0|100
A|CYBN|20250707|15:46:45.500449|S|88|7.77|0|88
A|CYBN|20250707|15:46:45.500465|S|12|7.77|0|12
A|CYBN|20250707|15:46:45.500465|S|10|7.77|0|10
A|CYBN|20250707|15:46:56.152900|S|100|7.79|0|100
A|CYBN|20250707|15:49:59.033648|S|14|7.86|0|14
A|CYBN|20250707|15:49:59.033648|S|1|7.86|0|1
A|CYBN|20250707|15:49:59.033649|S|11|7.87|0|11
A|CYBN|20250707|15:52:55.028859|S|100|7.82|0|100
A|CYBN|20250707|15:55:35.499166|S|100|7.78|0|100
A|CYBN|20250707|15:55:35.499166|S|100|7.78|0|100
A|CYBN|20250707|15:55:49.608352|E|100|7.79|0|100
A|CYBN|20250707|15:55:49.716716|E|100|7.78|0|100
A|CYBN|20250707|15:57:04.654584|S|57|7.79|0|57
A|CYBN|20250707|15:57:50.364181|S|100|7.79|0|100
A|CYBN|20250707|15:59:04.779762|S|198|7.78|0|198
A|CYBN|20250707|15:59:04.779762|S|100|7.78|0|100
A|CYBN|20250707|15:59:14.228764|S|134|7.78|0|134
A|CYBN|20250707|15:59:14.228764|S|166|7.78|0|166
A|CYBN|20250707|15:59:24.539804|S|3|7.79|0|3
A|CYBN|20250707|15:59:24.539804|S|20|7.79|0|20
A|CYBN|20250707|15:59:24.539805|S|76|7.79|0|76
A|CYBN|20250707|15:59:24.540151|S|10|7.79|0|10
A|CYBN|20250707|15:59:24.540151|S|123|7.79|0|123
A|CYBN|20250707|15:59:25.288755|S|82|7.8|0|82
A|CYBN|20250707|15:59:25.288755|S|14|7.8|0|14
A|CYBN|20250707|15:59:25.288755|S|3|7.8|0|3
A|CYBN|20250707|15:59:25.288755|S|1|7.8|0|1
A|CYBN|20250707|15:59:25.468523|S|100|7.8|0|100
A|CYBN|20250707|15:59:26.864112|S|18|7.8|0|18
A|CYBN|20250707|15:59:28.150413|S|100|7.81|0|100
A|CYBN|20250707|15:59:28.284851|S|100|7.81|0|100
A|CYBN|20250707|15:59:32.099371|S|100|7.81|0|100
A|CYBN|20250707|15:59:32.099371|S|100|7.8|0|100
A|CYBN|20250707|15:59:32.099371|S|143|7.79|0|143
A|CYBN|20250707|15:59:37.789030|S|200|7.81|0|200
A|CYBN|20250707|15:59:42.085103|S|15|7.81|0|15
A|CYBN|20250707|15:59:42.085112|S|3|7.81|0|3
A|CYBN|20250707|15:59:42.096890|S|100|7.81|0|100
A|CYBN|20250707|15:59:42.108674|S|3|7.81|0|3
A|CYBN|20250707|15:59:42.108682|S|3|7.81|0|3
A|CYBN|20250707|15:59:42.110089|S|100|7.81|0|100
A|CYBN|20250707|15:59:42.110224|S|200|7.81|0|200
A|CYBN|20250707|15:59:42.231980|S|100|7.81|0|100
A|CYBN|20250707|15:59:43.586994|S|100|7.81|0|100
A|CYBN|20250707|15:59:43.587378|S|100|7.81|0|100
A|CYBN|20250707|15:59:43.587378|S|194|7.81|0|194
A|CYBN|20250707|15:59:44.241663|S|15|7.83|0|15
A|CYBN|20250707|15:59:44.241663|S|13|7.83|0|13
A|CYBN|20250707|15:59:44.241664|S|100|7.83|0|100
A|CYBN|20250707|15:59:52.842929|S|42|7.83|0|42
A|CYBN|20250707|15:59:52.843835|S|42|7.82|0|42
A|CYBN|20250707|15:59:52.987286|S|58|7.82|0|58
A|CYBN|20250707|15:59:52.987286|S|42|7.82|0|42
A|CYBN|20250707|15:59:55.192331|S|2|7.82|0|2
A|CYBN|20250707|15:59:58.040871|S|68|7.82|0|68
A|CYBN|20250707|15:59:58.049389|E|100|7.84|0|100
A|CYBN|20250707|15:59:58.049470|S|400|7.84|0|400
A|CYBN|20250707|15:59:59.994675|S|100|7.82|0|100
A|CYBN|20250707|15:59:59.994700|S|14|7.82|0|14
A|CYBN|20250707|16:00:00.078483|S|12156|7.87|80270|5451
A|CYBR|20250707|09:32:57.425216|S|34|403.38|0|34
A|CYBR|20250707|09:41:45.553304|S|10|399.655|0|10
A|CYBR|20250707|09:41:45.553380|S|10|399.655|0|10
A|CYBR|20250707|09:42:02.605935|S|5|400.15|0|5
A|CYBR|20250707|10:12:18.463057|S|1|402.85|0|1
A|CYBR|20250707|10:12:18.463057|S|1|402.85|0|1
A|CYBR|20250707|10:15:34.323824|S|9|404.04|0|9
A|CYBR|20250707|10:17:05.065201|S|1|404.13|0|1
A|CYBR|20250707|10:43:19.969098|S|1|406.04|0|1
A|CYBR|20250707|10:43:19.969098|S|1|406.04|0|1
A|CYBR|20250707|11:03:47.469392|S|1|405.93|0|1
A|CYBR|20250707|11:21:39.486330|S|1|407.19|0|1
A|CYBR|20250707|15:47:55.734803|S|61|400.07|0|61
A|CYBR|20250707|15:47:55.734803|S|61|400.07|0|61
A|CYBR|20250707|15:57:18.670507|S|1|401.35|0|1
A|CYH|20250707|10:24:07.074683|S|100|3.39|0|100
A|CYH|20250707|10:48:32.057953|S|100|3.375|0|100
A|CYH|20250707|10:55:50.018708|S|1|3.38|0|1
A|CYH|20250707|11:19:31.034450|S|100|3.385|0|100
A|CYH|20250707|12:38:30.401306|S|200|3.355|0|200
A|CYH|20250707|12:49:30.833047|S|100|3.355|0|100
A|CYH|20250707|12:49:45.677228|S|100|3.355|0|100
A|CYH|20250707|12:51:19.823685|S|200|3.355|0|200
A|CYH|20250707|12:52:15.730478|S|200|3.355|0|200
A|CYH|20250707|12:55:20.192250|S|29|3.35|0|29
A|CYH|20250707|13:11:13.840120|S|200|3.345|0|200
A|CYH|20250707|13:21:37.940319|S|100|3.38|0|100
A|CYH|20250707|13:25:02.426009|S|100|3.365|0|100
A|CYH|20250707|13:33:42.535034|S|200|3.355|0|200
A|CYH|20250707|13:42:04.594204|S|5|3.355|0|5
A|CYH|20250707|13:48:20.492137|S|100|3.335|0|100
A|CYH|20250707|13:59:02.523820|S|300|3.345|0|300
A|CYH|20250707|14:15:44.541633|S|93|3.34|0|93
A|CYH|20250707|14:22:58.996586|S|100|3.315|0|100
A|CYH|20250707|14:47:20.004876|S|75|3.33|0|75
A|CYH|20250707|15:02:40.116458|S|100|3.335|0|100
A|CYH|20250707|15:27:14.817348|S|100|3.35|0|100
A|CYH|20250707|15:27:14.817348|S|72|3.35|0|72
A|CYH|20250707|15:37:13.016445|S|100|3.34|0|100
A|CYH|20250707|15:37:16.539651|S|100|3.345|0|100
A|CYH|20250707|15:37:20.078184|S|31|3.35|0|31
A|CYN|20250707|09:30:22.611052|S|50|12.855|0|50
A|CYN|20250707|09:35:00.430868|S|200|12.56|0|200
A|CYN|20250707|09:35:38.095678|S|50|12.5|0|50
A|CYN|20250707|09:48:31.824870|S|42|12.75|0|42
A|CYN|20250707|09:48:31.825505|S|349|12.75|0|349
A|CYN|20250707|09:48:31.825505|S|100|12.74|0|100
A|CYN|20250707|10:41:27.190581|S|50|12.435|0|50
A|CYN|20250707|10:41:27.190647|S|50|12.435|0|50
A|CYN|20250707|10:43:37.731743|S|50|12.395|0|50
A|CYN|20250707|11:12:01.443059|S|50|12.525|0|50
A|CYN|20250707|12:15:31.051125|E|100|12.6|0|100
A|CYN|20250707|15:52:03.971363|S|50|12.64|0|50
A|CYN|20250707|15:52:03.971433|S|50|12.64|0|50
A|CYRX|20250707|09:35:32.290505|S|100|7.36|0|100
A|CYTK|20250707|09:34:24.362290|S|100|33.85|0|100
A|CYTK|20250707|10:11:22.436859|S|3|33.675|0|3
A|CYTK|20250707|10:48:22.368730|S|100|33.48|0|100
A|CYTK|20250707|10:48:22.524542|S|100|33.485|0|100
A|CYTK|20250707|11:09:31.950061|S|1|33.45|0|1
A|CYTK|20250707|11:47:08.695115|S|10|33.59|0|10
A|CYTK|20250707|12:41:17.124452|S|11|33.57|0|11
A|CYTK|20250707|12:48:29.547284|S|14|33.55|0|14
A|CYTK|20250707|12:52:38.350072|E|10|33.43|0|10
A|CYTK|20250707|13:21:23.114321|S|12|33.43|0|12
A|CYTK|20250707|13:27:15.791888|S|18|33.33|0|18
A|CYTK|20250707|13:30:14.260940|S|1|33.35|0|1
A|CYTK|20250707|13:30:20.455256|S|11|33.34|0|11
A|CYTK|20250707|13:35:43.138258|S|9|33.22|0|9
A|CYTK|20250707|13:52:05.777073|S|5|33.195|0|5
A|CYTK|20250707|13:52:05.777074|S|100|33.2|0|100
A|CYTK|20250707|15:11:04.852022|S|100|33.21|0|100
A|CYTK|20250707|15:36:04.048068|S|2|33.23|0|2
A|CYTK|20250707|15:41:43.152107|S|2|33.23|0|2
A|CZNC|20250707|10:11:09.656264|S|1|20.18|0|1
A|CZR|20250707|09:33:04.981150|S|50|29.525|0|50
A|CZR|20250707|09:59:54.921754|S|100|30.15|0|100
A|CZR|20250707|09:59:57.768021|S|100|30.16|0|100
A|CZR|20250707|09:59:59.119649|S|100|30.16|0|100
A|CZR|20250707|09:59:59.119677|S|225|30.2|0|225
A|CZR|20250707|09:59:59.122344|S|150|30.2|0|150
A|CZR|20250707|10:12:37.005784|S|100|30.15|0|100
A|CZR|20250707|10:12:58.426558|S|100|30.1|0|100
A|CZR|20250707|10:12:58.428469|S|100|30.095|0|100
A|CZR|20250707|10:13:05.925490|S|100|30.11|0|100
A|CZR|20250707|10:17:00.022395|S|25|30.16|0|25
A|CZR|20250707|10:44:35.235872|S|25|30.07|0|25
A|CZR|20250707|10:45:14.953161|S|150|30.07|0|150
A|CZR|20250707|10:45:14.953230|S|50|30.07|0|50
A|CZR|20250707|11:20:52.723058|S|150|29.78|0|150
A|CZR|20250707|11:20:52.723147|S|50|29.78|0|50
A|CZR|20250707|11:36:21.759717|S|50|29.695|0|50
A|CZR|20250707|11:40:12.643841|S|100|29.68|0|100
A|CZR|20250707|11:55:34.200178|S|25|29.62|0|25
A|CZR|20250707|12:01:54.921025|S|50|29.755|0|50
A|CZR|20250707|12:01:54.921042|S|50|29.755|0|50
A|CZR|20250707|12:09:55.062642|S|12|29.69|0|12
A|CZR|20250707|12:25:01.484822|S|25|29.5|0|25
A|CZR|20250707|13:27:22.873483|S|7|29.45|0|7
A|CZR|20250707|13:29:10.141880|S|100|29.43|0|100
A|CZR|20250707|14:11:14.715571|S|100|29.38|0|100
A|CZR|20250707|15:05:48.677934|S|100|29.43|0|100
A|CZR|20250707|15:05:48.677965|S|100|29.43|0|100
A|CZR|20250707|15:20:08.004407|S|200|29.42|0|200
A|CZR|20250707|15:24:55.243393|S|50|29.37|0|50
A|CZR|20250707|15:27:17.302453|S|150|29.34|0|150
A|CZR|20250707|15:27:17.302549|S|50|29.34|0|50
A|CZR|20250707|15:33:52.532635|S|18|29.34|0|18
A|CZR|20250707|15:36:10.118228|S|2|29.33|0|2
A|CZR|20250707|15:42:10.109290|S|1|29.35|0|1
A|CZR|20250707|15:44:30.023927|S|50|29.365|0|50
A|CZR|20250707|15:57:32.916570|S|100|29.39|0|100
A|CZR|20250707|15:57:49.940019|S|25|29.39|0|25
A|CZR|20250707|15:57:49.940201|S|2|29.39|0|2
A|CZR|20250707|15:57:49.940228|S|21|29.39|0|21
A|CZR|20250707|15:57:49.940440|S|52|29.39|0|52
A|CZR|20250707|15:58:26.089011|S|112|29.41|0|112
A|CZWI|20250707|15:50:50.926170|S|2|15.32|0|2
A|D|20250707|09:38:08.228616|S|100|56.82|0|100
A|D|20250707|09:38:59.729631|S|1|56.895|0|1
A|D|20250707|10:01:43.790805|S|30|56.73|0|30
A|D|20250707|10:12:25.238435|S|100|56.69|0|100
A|D|20250707|10:12:40.735020|S|30|56.68|0|30
A|D|20250707|10:18:03.340210|S|100|56.62|0|100
A|D|20250707|10:30:08.081083|S|10|56.66|0|10
A|D|20250707|11:34:40.004303|S|100|56.51|0|100
A|D|20250707|11:39:14.153398|S|85|56.505|0|85
A|D|20250707|12:01:55.036197|S|38|56.34|0|38
A|D|20250707|12:15:41.587451|S|100|56.2|0|100
A|D|20250707|13:06:57.714181|S|100|56.415|0|100
A|D|20250707|13:22:29.592039|S|118|56.63|0|118
A|D|20250707|13:22:29.592092|S|118|56.63|0|118
A|D|20250707|13:22:29.592092|S|82|56.63|0|82
A|D|20250707|13:22:29.592106|S|45|56.63|0|45
A|D|20250707|13:22:29.592106|S|82|56.63|0|82
A|D|20250707|13:26:20.630373|S|200|56.57|0|200
A|D|20250707|13:39:49.388969|S|100|56.56|0|100
A|D|20250707|13:39:49.389014|S|100|56.56|0|100
A|D|20250707|13:39:49.389026|S|100|56.56|0|100
A|D|20250707|13:39:49.389037|S|100|56.56|0|100
A|D|20250707|13:39:49.389059|S|100|56.56|0|100
A|D|20250707|13:58:19.148808|S|38|56.575|0|38
A|D|20250707|14:01:56.742504|S|33|56.64|0|33
A|D|20250707|14:09:13.534726|S|60|56.64|0|60
A|D|20250707|14:20:00.013242|S|100|56.48|0|100
A|D|20250707|14:20:00.013488|S|100|56.48|0|100
A|D|20250707|14:38:08.160902|S|100|56.43|0|100
A|D|20250707|15:43:14.509291|S|90|56.39|0|90
A|D|20250707|15:43:14.509304|S|10|56.39|0|10
A|D|20250707|15:44:10.669004|S|500|56.41|0|500
A|D|20250707|15:47:02.695790|S|99|56.4|0|99
A|D|20250707|15:52:01.417801|S|289|56.47|0|289
A|D|20250707|15:52:01.417816|S|104|56.47|0|104
A|D|20250707|15:52:32.346688|S|377|56.48|0|377
A|D|20250707|15:52:51.526283|S|25|56.48|0|25
A|D|20250707|15:55:00.197121|S|387|56.42|0|387
A|D|20250707|15:55:35.777679|S|50|56.455|0|50
A|D|20250707|15:56:03.699268|S|100|56.465|0|100
A|D|20250707|15:56:52.675379|S|100|56.49|0|100
A|D|20250707|15:56:56.657113|S|100|56.49|0|100
A|D|20250707|15:57:47.613758|S|62|56.46|0|62
A|D|20250707|15:57:47.613816|S|100|56.46|0|100
A|D|20250707|15:57:47.613857|S|62|56.46|0|62
A|D|20250707|15:57:47.613928|S|62|56.46|0|62
A|D|20250707|15:57:47.613993|S|62|56.46|0|62
A|D|20250707|15:57:47.614040|S|123|56.46|0|123
A|D|20250707|15:57:59.632744|S|6|56.47|0|6
A|D|20250707|15:59:20.415433|S|500|56.46|0|500
A|D|20250707|15:59:47.461172|S|200|56.465|0|200
A|D|20250707|15:59:49.463648|S|137|56.465|0|137
A|DAIC|20250707|10:18:02.027213|E|100|7.1|0|100
A|DAIC|20250707|11:57:36.773445|E|20|6.82|0|20
A|DAKT|20250707|14:19:28.017561|S|2|16.58|0|2
A|DAKT|20250707|15:08:24.310336|S|8|16.64|0|8
A|DAKT|20250707|15:37:14.443832|S|100|16.62|0|100
A|DAKT|20250707|15:54:00.071730|S|50|16.64|0|50
A|DAL|20250707|09:30:00.482841|S|100|50.64|0|100
A|DAL|20250707|09:30:10.181328|S|100|50.66|0|100
A|DAL|20250707|09:30:10.181329|S|100|50.66|0|100
A|DAL|20250707|09:30:23.839954|S|100|50.815|0|100
A|DAL|20250707|09:31:42.543996|S|100|50.93|0|100
A|DAL|20250707|09:33:59.050014|S|100|51|0|100
A|DAL|20250707|09:42:06.082791|S|100|51.29|0|100
A|DAL|20250707|09:43:29.294773|S|100|51.255|0|100
A|DAL|20250707|09:43:29.294793|S|100|51.255|0|100
A|DAL|20250707|09:45:02.805422|S|100|51.43|0|100
A|DAL|20250707|09:45:06.067886|S|50|51.47|0|50
A|DAL|20250707|09:45:15.195149|S|77|51.48|0|77
A|DAL|20250707|09:45:59.834550|S|100|51.405|0|100
A|DAL|20250707|09:45:59.834566|S|100|51.405|0|100
A|DAL|20250707|09:48:27.833085|S|100|51.39|0|100
A|DAL|20250707|09:49:22.477959|S|100|51.41|0|100
A|DAL|20250707|09:51:37.417458|S|100|51.58|0|100
A|DAL|20250707|09:53:04.006825|S|100|51.57|0|100
A|DAL|20250707|09:53:04.006845|S|100|51.57|0|100
A|DAL|20250707|09:53:15.557231|S|100|51.555|0|100
A|DAL|20250707|09:53:40.084508|S|100|51.595|0|100
A|DAL|20250707|09:54:09.590549|S|50|51.68|0|50
A|DAL|20250707|09:58:26.903131|S|100|51.435|0|100
A|DAL|20250707|09:58:26.903204|S|100|51.435|0|100
A|DAL|20250707|10:00:00.946404|S|100|51.4|0|100
A|DAL|20250707|10:00:00.946423|S|100|51.4|0|100
A|DAL|20250707|10:00:22.251824|S|100|51.495|0|100
A|DAL|20250707|10:04:45.396761|S|100|51.43|0|100
A|DAL|20250707|10:11:57.457378|S|100|51.4|0|100
A|DAL|20250707|10:18:58.486032|S|100|51.245|0|100
A|DAL|20250707|10:26:19.082608|S|100|51.12|0|100
A|DAL|20250707|10:32:31.803312|S|100|50.97|0|100
A|DAL|20250707|10:36:32.887896|S|18|50.775|0|18
A|DAL|20250707|10:38:29.070631|S|14|50.65|0|14
A|DAL|20250707|10:38:29.070774|S|86|50.65|0|86
A|DAL|20250707|10:39:31.872800|S|100|50.69|0|100
A|DAL|20250707|10:42:55.661301|S|100|50.86|0|100
A|DAL|20250707|10:50:42.059160|S|100|50.87|0|100
A|DAL|20250707|10:56:29.032121|S|100|50.54|0|100
A|DAL|20250707|11:00:56.053217|S|100|50.58|0|100
A|DAL|20250707|11:02:48.074465|S|150|50.53|0|150
A|DAL|20250707|11:02:48.074538|S|50|50.53|0|50
A|DAL|20250707|11:03:08.718107|S|100|50.53|0|100
A|DAL|20250707|11:03:58.767117|S|100|50.53|0|100
A|DAL|20250707|11:04:02.715384|S|100|50.53|0|100
A|DAL|20250707|11:08:44.510676|S|150|50.52|0|150
A|DAL|20250707|11:09:32.006901|S|100|50.565|0|100
A|DAL|20250707|11:11:06.247500|S|150|50.48|0|150
A|DAL|20250707|11:11:06.247574|S|50|50.48|0|50
A|DAL|20250707|11:15:59.209963|S|100|50.335|0|100
A|DAL|20250707|11:15:59.732811|S|200|50.33|0|200
A|DAL|20250707|11:17:23.368456|S|100|50.07|0|100
A|DAL|20250707|11:19:02.344584|S|150|50|0|150
A|DAL|20250707|11:19:02.344692|S|50|50|0|50
A|DAL|20250707|11:19:57.227472|S|100|50.1|0|100
A|DAL|20250707|11:19:57.227748|S|50|50.1|0|50
A|DAL|20250707|11:20:40.524057|S|100|50.13|0|100
A|DAL|20250707|11:22:39.538311|S|100|50.2|0|100
A|DAL|20250707|11:26:10.601430|S|100|50.27|0|100
A|DAL|20250707|11:34:29.675403|S|30|50.05|0|30
A|DAL|20250707|11:34:29.675483|S|70|50.05|0|70
A|DAL|20250707|11:47:12.016903|S|100|49.88|0|100
A|DAL|20250707|11:53:57.538410|S|100|49.815|0|100
A|DAL|20250707|12:04:10.528627|S|100|49.84|0|100
A|DAL|20250707|12:05:14.094441|S|50|49.85|0|50
A|DAL|20250707|12:05:14.094515|S|50|49.85|0|50
A|DAL|20250707|12:23:43.386099|S|18|49.67|0|18
A|DAL|20250707|12:23:43.386117|S|18|49.67|0|18
A|DAL|20250707|12:26:16.462542|S|100|49.65|0|100
A|DAL|20250707|12:36:40.652774|S|47|49.62|0|47
A|DAL|20250707|12:36:40.652927|S|53|49.62|0|53
A|DAL|20250707|12:36:40.699102|S|52|49.62|0|52
A|DAL|20250707|12:59:26.644988|S|100|49.465|0|100
A|DAL|20250707|13:08:29.931015|S|100|49.575|0|100
A|DAL|20250707|13:35:48.444764|S|100|49.445|0|100
A|DAL|20250707|13:35:48.444830|S|100|49.445|0|100
A|DAL|20250707|13:35:49.466798|S|100|49.45|0|100
A|DAL|20250707|14:08:50.094779|S|100|49.64|0|100
A|DAL|20250707|14:16:04.763637|S|150|49.52|0|150
A|DAL|20250707|14:30:04.004112|S|47|49.22|0|47
A|DAL|20250707|14:59:48.369170|S|50|49.53|0|50
A|DAL|20250707|15:01:06.651205|S|100|49.525|0|100
A|DAL|20250707|15:01:37.666787|S|100|49.52|0|100
A|DAL|20250707|15:03:23.054931|S|100|49.57|0|100
A|DAL|20250707|15:06:16.442347|S|50|49.61|0|50
A|DAL|20250707|15:06:16.442424|S|50|49.61|0|50
A|DAL|20250707|15:07:55.911816|S|50|49.63|0|50
A|DAL|20250707|15:07:55.911901|S|50|49.63|0|50
A|DAL|20250707|15:24:59.760226|S|75|49.68|0|75
A|DAL|20250707|15:33:22.399782|S|322|49.79|0|322
A|DAL|20250707|15:40:34.843658|S|50|49.77|0|50
A|DAL|20250707|15:42:30.558724|S|100|49.735|0|100
A|DAL|20250707|15:42:30.558739|S|100|49.735|0|100
A|DAL|20250707|15:46:07.691224|S|50|49.83|0|50
A|DAL|20250707|15:52:06.945638|S|80|49.92|0|80
A|DAL|20250707|15:54:57.867854|S|80|49.9|0|80
A|DAL|20250707|15:55:50.020247|S|400|49.955|0|400
A|DAL|20250707|15:56:49.597869|S|1|50.015|0|1
A|DAL|20250707|15:57:01.854969|S|100|50.005|0|100
A|DAL|20250707|15:58:13.268699|S|100|50.035|0|100
A|DAL|20250707|15:59:49.615887|S|50|50|0|50
A|DAO|20250707|14:41:29.600833|S|10|8.77|0|10
A|DAO|20250707|14:41:29.658648|S|10|8.77|0|10
A|DAO|20250707|14:42:01.486920|S|10|8.76|0|10
A|DAO|20250707|14:42:01.572101|S|10|8.76|0|10
A|DAO|20250707|14:42:01.647788|S|10|8.76|0|10
A|DAO|20250707|14:42:36.427754|S|10|8.76|0|10
A|DAO|20250707|14:42:36.502675|S|10|8.76|0|10
A|DAO|20250707|14:42:36.607182|S|9|8.76|0|9
A|DAO|20250707|14:42:36.607182|S|1|8.76|0|1
A|DAO|20250707|14:42:51.908963|S|10|8.76|0|10
A|DAO|20250707|14:43:26.428404|S|10|8.75|0|10
A|DAO|20250707|14:43:26.496005|S|10|8.75|0|10
A|DAO|20250707|14:43:26.573180|S|10|8.75|0|10
A|DAO|20250707|14:44:01.437292|S|10|8.75|0|10
A|DAO|20250707|14:44:01.521356|S|10|8.75|0|10
A|DAO|20250707|14:44:01.613782|S|10|8.75|0|10
A|DAO|20250707|14:44:36.434130|S|10|8.75|0|10
A|DAO|20250707|14:44:36.510115|S|10|8.75|0|10
A|DAO|20250707|14:44:36.603313|S|10|8.75|0|10
A|DAPP|20250707|10:02:20.513214|S|38|17.12|0|38
A|DAPP|20250707|11:20:18.760211|S|100|17.23|0|100
A|DAPP|20250707|11:36:00.594249|S|66|17.3|0|66
A|DAPP|20250707|15:55:32.302320|S|100|17.11|0|100
A|DAPP|20250707|15:58:56.064931|S|100|17.15|0|100
A|DAR|20250707|09:33:38.864976|S|100|38.9|0|100
A|DAR|20250707|11:34:38.197329|S|150|38.62|0|150
A|DAR|20250707|13:50:16.988683|S|100|38.15|0|100
A|DAR|20250707|15:20:29.465908|S|89|38.16|0|89
A|DAR|20250707|15:43:06.407791|S|150|38.09|0|150
A|DAR|20250707|15:52:04.410193|S|44|37.98|0|44
A|DAR|20250707|15:52:04.410231|S|56|37.98|0|56
A|DAR|20250707|15:56:30.843985|S|100|37.9|0|100
A|DAR|20250707|15:56:30.844161|S|100|37.9|0|100
A|DAR|20250707|15:56:30.858989|S|100|37.9|0|100
A|DAR|20250707|15:56:30.859862|S|50|37.9|0|50
A|DAR|20250707|15:56:49.193381|S|2|37.9|0|2
A|DAR|20250707|15:59:40.597622|S|13|37.83|0|13
A|DARE|20250707|12:37:14.293844|S|100|2.42|0|100
A|DARE|20250707|12:37:33.149606|S|1|2.45|0|1
A|DARE|20250707|12:37:34.558594|S|1|2.45|0|1
A|DARE|20250707|12:38:37.589314|S|1|2.455|0|1
A|DARE|20250707|12:38:38.750506|S|1|2.455|0|1
A|DARE|20250707|12:38:39.625244|S|1|2.455|0|1
A|DARE|20250707|12:39:09.143848|S|1|2.455|0|1
A|DARE|20250707|12:39:09.143934|S|100|2.43|0|100
A|DARE|20250707|12:39:25.324847|S|1|2.455|0|1
A|DARE|20250707|12:39:26.425201|S|1|2.455|0|1
A|DARE|20250707|12:39:27.007674|S|1|2.455|0|1
A|DARE|20250707|12:39:27.277539|S|1|2.455|0|1
A|DARE|20250707|12:39:27.550215|S|1|2.455|0|1
A|DARE|20250707|12:39:59.516651|S|1|2.455|0|1
A|DARE|20250707|12:40:00.676609|S|1|2.48|0|1
A|DARE|20250707|12:40:01.172809|S|1|2.48|0|1
A|DARE|20250707|12:40:01.468550|S|1|2.48|0|1
A|DARE|20250707|12:40:01.722754|S|1|2.48|0|1
A|DARE|20250707|12:40:14.092450|S|100|2.43|0|100
A|DARE|20250707|12:41:48.547907|S|1|2.45|0|1
A|DARE|20250707|12:41:49.777210|S|1|2.45|0|1
A|DARE|20250707|12:41:50.422322|S|1|2.45|0|1
A|DARE|20250707|12:41:50.837846|S|1|2.45|0|1
A|DARE|20250707|12:41:51.468527|S|1|2.45|0|1
A|DARE|20250707|12:41:51.663711|S|1|2.45|0|1
A|DARE|20250707|12:41:52.139376|S|1|2.45|0|1
A|DARE|20250707|12:41:52.262409|S|1|2.45|0|1
A|DARE|20250707|12:41:52.690672|S|1|2.45|0|1
A|DARE|20250707|12:41:52.811907|S|1|2.45|0|1
A|DARE|20250707|12:41:53.034029|S|1|2.45|0|1
A|DARE|20250707|12:41:53.145942|S|1|2.45|0|1
A|DARE|20250707|12:44:59.477564|S|1|2.48|0|1
A|DARE|20250707|12:45:05.814132|S|66|2.44|0|66
A|DARE|20250707|12:45:13.809651|S|1|2.48|0|1
A|DARE|20250707|12:47:06.605206|S|1|2.5|0|1
A|DARE|20250707|12:47:16.404064|S|1|2.51|0|1
A|DARE|20250707|12:47:56.476109|S|1|2.54|0|1
A|DARE|20250707|12:47:57.724988|S|1|2.54|0|1
A|DARE|20250707|12:47:58.412432|S|1|2.54|0|1
A|DARE|20250707|12:47:58.620687|S|1|2.54|0|1
A|DARE|20250707|12:47:58.963267|S|1|2.54|0|1
A|DARE|20250707|12:48:06.799149|S|1|2.54|0|1
A|DARE|20250707|12:48:07.877149|S|1|2.54|0|1
A|DARE|20250707|12:48:08.584101|S|1|2.54|0|1
A|DARE|20250707|12:48:08.851957|S|1|2.54|0|1
A|DARE|20250707|12:48:09.344552|S|1|2.54|0|1
A|DARE|20250707|12:48:09.518993|S|1|2.54|0|1
A|DARE|20250707|12:48:09.758567|S|1|2.54|0|1
A|DARE|20250707|12:48:09.871377|S|1|2.54|0|1
A|DARE|20250707|12:48:10.122126|S|1|2.54|0|1
A|DARE|20250707|12:48:10.201288|S|1|2.54|0|1
A|DARE|20250707|12:48:42.332379|S|1|2.54|0|1
A|DARE|20250707|12:48:43.496739|S|1|2.54|0|1
A|DARE|20250707|12:48:43.995788|S|1|2.54|0|1
A|DARE|20250707|12:48:44.306032|S|1|2.54|0|1
A|DARE|20250707|12:48:44.726277|S|1|2.54|0|1
A|DARE|20250707|12:48:44.850719|S|1|2.54|0|1
A|DARE|20250707|12:48:45.121792|S|1|2.54|0|1
A|DARE|20250707|12:48:45.205075|S|1|2.54|0|1
A|DARE|20250707|12:48:45.454970|S|1|2.54|0|1
A|DARE|20250707|12:48:45.544312|S|1|2.54|0|1
A|DARE|20250707|12:48:45.820708|S|1|2.54|0|1
A|DARE|20250707|12:48:45.954487|S|1|2.54|0|1
A|DARE|20250707|12:49:50.350368|S|1|2.54|0|1
A|DARE|20250707|12:50:05.433071|S|1|2.58|0|1
A|DARE|20250707|12:51:08.937792|S|33|2.51|0|33
A|DARE|20250707|12:51:59.001110|S|67|2.51|0|67
A|DARE|20250707|12:54:07.771025|S|1|2.49|0|1
A|DARE|20250707|12:54:09.240237|S|1|2.49|0|1
A|DARE|20250707|12:55:35.163990|S|1|2.48|0|1
A|DARE|20250707|12:57:39.012725|S|1|2.46|0|1
A|DARE|20250707|12:58:08.672031|S|10|2.46|0|10
A|DARE|20250707|13:03:40.027544|S|1|2.47|0|1
A|DARE|20250707|13:03:40.922464|S|1|2.47|0|1
A|DARE|20250707|13:55:07.961668|S|1|2.485|0|1
A|DARE|20250707|13:55:09.041918|S|1|2.485|0|1
A|DARE|20250707|13:55:09.435833|S|1|2.485|0|1
A|DARE|20250707|13:55:09.746062|S|1|2.51|0|1
A|DARE|20250707|13:55:09.870210|S|1|2.495|0|1
A|DARE|20250707|13:55:10.159329|S|1|2.51|0|1
A|DARE|20250707|13:55:10.284381|S|1|2.51|0|1
A|DARE|20250707|14:32:53.672379|S|1|2.47|0|1
A|DARE|20250707|14:33:05.690397|S|1|2.5|0|1
A|DARE|20250707|14:54:35.519449|S|1|2.49|0|1
A|DARE|20250707|14:54:44.393491|S|1|2.52|0|1
A|DARE|20250707|15:01:16.312949|S|1|2.48|0|1
A|DASH|20250707|09:51:36.667749|S|22|239.42|0|22
A|DASH|20250707|09:52:45.473028|S|100|239.51|0|100
A|DASH|20250707|09:52:45.473028|S|68|239.5|0|68
A|DASH|20250707|10:01:48.391034|S|125|239.5|0|125
A|DASH|20250707|10:01:48.391813|S|74|239.5|0|74
A|DASH|20250707|10:04:05.253569|S|1|240.04|0|1
A|DASH|20250707|10:06:25.041076|S|109|240.77|0|109
A|DASH|20250707|10:06:48.612216|S|2|240.75|0|2
A|DASH|20250707|10:09:49.157443|S|15|240.395|0|15
A|DASH|20250707|10:14:00.015508|S|3|240.41|0|3
A|DASH|20250707|10:14:00.015508|S|1|240.41|0|1
A|DASH|20250707|10:14:25.104283|S|12|240.5|0|12
A|DASH|20250707|10:14:38.741776|S|23|240.37|0|23
A|DASH|20250707|10:14:38.741777|S|11|240.37|0|11
A|DASH|20250707|10:14:38.745274|S|14|240.37|0|14
A|DASH|20250707|10:16:52.713766|S|8|240.34|0|8
A|DASH|20250707|10:20:16.329905|S|100|240.7|0|100
A|DASH|20250707|10:21:21.781259|S|20|240.82|0|20
A|DASH|20250707|10:21:21.781259|S|62|240.73|0|62
A|DASH|20250707|10:25:10.047588|S|1|240.98|0|1
A|DASH|20250707|10:35:02.364284|S|5|241.96|0|5
A|DASH|20250707|10:47:38.312314|S|10|242.82|0|10
A|DASH|20250707|10:47:51.159707|S|2|242.49|0|2
A|DASH|20250707|11:03:04.586445|S|100|242.34|0|100
A|DASH|20250707|11:17:29.262386|S|9|242.63|0|9
A|DASH|20250707|11:50:10.401559|S|12|243.8|0|12
A|DASH|20250707|11:53:16.668513|S|15|243.66|0|15
A|DASH|20250707|11:56:35.700152|S|7|243.52|0|7
A|DASH|20250707|11:57:16.776444|S|7|243.52|0|7
A|DASH|20250707|11:57:25.464568|S|10|243.66|0|10
A|DASH|20250707|11:57:25.467586|S|100|243.57|0|100
A|DASH|20250707|11:57:25.467586|S|100|243.55|0|100
A|DASH|20250707|11:57:25.467586|S|100|243.6|0|100
A|DASH|20250707|11:57:25.467587|S|4|243.52|0|4
A|DASH|20250707|11:57:25.467587|S|100|243.54|0|100
A|DASH|20250707|11:57:25.467588|S|6|243.52|0|6
A|DASH|20250707|11:59:10.099380|S|13|243.64|0|13
A|DASH|20250707|11:59:10.102331|S|13|243.59|0|13
A|DASH|20250707|11:59:58.010093|S|7|243.63|0|7
A|DASH|20250707|12:01:39.577343|S|8|243.62|0|8
A|DASH|20250707|12:01:39.579435|S|92|243.62|0|92
A|DASH|20250707|12:01:39.579436|S|79|243.6|0|79
A|DASH|20250707|12:01:39.580924|S|100|243.59|0|100
A|DASH|20250707|12:01:39.580924|S|8|243.59|0|8
A|DASH|20250707|12:01:55.912378|S|18|243.73|0|18
A|DASH|20250707|12:02:17.465991|S|13|243.74|0|13
A|DASH|20250707|13:10:25.801724|S|66|243.25|0|66
A|DASH|20250707|13:10:26.028584|S|200|243.25|0|200
A|DASH|20250707|13:10:26.028691|S|112|243.25|0|112
A|DASH|20250707|13:10:28.797912|S|100|243.25|0|100
A|DASH|20250707|13:10:29.009972|S|1|243.25|0|1
A|DASH|20250707|13:10:29.010451|S|3629|243.25|0|3629
A|DASH|20250707|13:22:32.728574|S|3|243.87|0|3
A|DASH|20250707|13:22:32.728678|S|97|243.87|0|97
A|DASH|20250707|13:22:32.728678|S|100|243.92|0|100
A|DASH|20250707|15:10:44.036813|S|32|244.96|0|32
A|DASH|20250707|15:10:58.422944|S|100|245|0|100
A|DATS|20250707|12:03:16.993256|S|100|2.7|0|100
A|DAVE|20250707|09:38:29.396050|S|100|268.84|0|100
A|DAVE|20250707|09:38:29.396051|S|100|268.87|0|100
A|DAVE|20250707|09:38:29.396051|S|100|268.9|0|100
A|DAVE|20250707|10:00:49.156897|S|10|277.32|0|10
A|DAVE|20250707|11:09:00.349511|S|5|279.73|0|5
A|DAWN|20250707|09:30:03.080761|S|200|6.795|0|200
A|DAWN|20250707|10:05:06.007213|S|100|6.71|0|100
A|DAWN|20250707|10:22:16.330147|S|100|6.68|0|100
A|DAWN|20250707|10:55:31.585815|S|100|6.59|0|100
A|DAWN|20250707|11:22:43.695063|S|100|6.56|0|100
A|DAWN|20250707|11:25:51.542256|S|100|6.54|0|100
A|DAWN|20250707|11:33:24.526525|S|100|6.57|0|100
A|DAWN|20250707|11:35:35.964141|S|21|6.57|0|21
A|DAWN|20250707|11:43:02.763627|S|19|6.56|0|19
A|DAWN|20250707|11:53:47.247546|S|22|6.56|0|22
A|DAWN|20250707|11:58:17.449968|S|20|6.56|0|20
A|DAWN|20250707|12:24:11.553409|S|100|6.54|0|100
A|DAWN|20250707|12:24:11.659087|S|100|6.54|0|100
A|DAWN|20250707|13:32:43.523445|S|7|6.62|0|7
A|DAWN|20250707|13:33:12.846340|S|100|6.61|0|100
A|DAWN|20250707|13:44:36.804717|S|100|6.62|0|100
A|DAWN|20250707|13:59:08.006084|S|23|6.63|0|23
A|DAWN|20250707|15:57:24.050742|S|116|6.655|0|116
A|DAWN|20250707|15:58:23.068262|S|100|6.64|0|100
A|DAWN|20250707|15:58:38.799497|S|100|6.64|0|100
A|DAY|20250707|09:56:34.628355|S|3|56.87|0|3
A|DAY|20250707|10:02:52.227559|S|100|56.8|0|100
A|DAY|20250707|12:22:43.988140|S|20|56.17|0|20
A|DAY|20250707|12:26:16.633545|S|1|56.25|0|1
A|DB|20250707|10:51:42.898062|S|37|29.12|0|37
A|DB|20250707|13:18:04.783477|S|100|28.94|0|100
A|DB|20250707|13:51:07.317580|S|44|28.92|0|44
A|DB|20250707|15:54:08.357311|S|59|28.91|0|59
A|DB|20250707|15:59:41.094143|S|100|28.91|0|100
A|DB|20250707|15:59:43.639422|S|100|28.91|0|100
A|DBA|20250707|09:30:00.148245|S|200|25.69|0|200
A|DBA|20250707|15:57:12.067144|S|86|25.7|0|86
A|DBD|20250707|10:36:02.582661|S|10|59.46|0|10
A|DBD|20250707|14:36:46.703912|S|3|59.52|0|3
A|DBD|20250707|15:04:56.231122|S|19|59.71|0|19
A|DBD|20250707|15:18:48.135612|S|20|59.6|0|20
A|DBEF|20250707|15:18:45.931301|S|100|43.805|0|100
A|DBI|20250707|10:35:21.880861|S|100|2.805|0|100
A|DBI|20250707|10:52:26.765935|S|100|2.8|0|100
A|DBI|20250707|11:40:07.354995|S|1|2.835|0|1
A|DBI|20250707|11:44:09.011787|S|7|2.82|0|7
A|DBI|20250707|12:00:11.588685|S|100|2.82|0|100
A|DBI|20250707|12:12:01.137495|S|100|2.84|0|100
A|DBI|20250707|12:20:56.471668|S|100|2.8|0|100
A|DBI|20250707|13:16:07.309778|S|100|2.83|0|100
A|DBI|20250707|13:30:45.225220|S|23|2.84|0|23
A|DBI|20250707|13:31:34.071350|S|177|2.84|0|177
A|DBI|20250707|14:33:34.719674|S|37|2.81|0|37
A|DBI|20250707|14:33:34.719711|S|63|2.81|0|63
A|DBI|20250707|14:51:27.923937|S|100|2.83|0|100
A|DBI|20250707|14:55:20.288534|S|100|2.84|0|100
A|DBI|20250707|14:55:58.543886|S|100|2.84|0|100
A|DBI|20250707|15:48:57.047938|S|40|2.8|0|40
A|DBI|20250707|15:56:30.266495|S|100|2.815|0|100
A|DBI|20250707|15:56:30.370032|S|100|2.8|0|100
A|DBMF|20250707|12:11:13.604473|S|100|25.71|0|100
A|DBMF|20250707|12:20:23.618884|S|100|25.7|0|100
A|DBMF|20250707|12:23:06.681883|S|100|25.68|0|100
A|DBMF|20250707|12:24:49.869197|S|100|25.67|0|100
A|DBMF|20250707|13:33:35.050698|S|100|25.67|0|100
A|DBMF|20250707|14:20:51.111732|S|100|25.65|0|100
A|DBMF|20250707|14:25:27.702138|S|100|25.65|0|100
A|DBMF|20250707|15:11:43.189753|S|200|25.68|0|200
A|DBMF|20250707|15:11:43.189754|S|100|25.68|0|100
A|DBO|20250707|11:00:05.284823|S|500|13.605|0|500
A|DBO|20250707|14:47:33.546610|S|200|13.745|0|200
A|DBO|20250707|14:49:12.685447|S|100|13.75|0|100
A|DBO|20250707|15:45:23.684123|S|100|13.72|0|100
A|DBRG|20250707|09:32:43.089835|S|100|10.525|0|100
A|DBRG|20250707|11:00:27.180661|S|2|10.51|0|2
A|DBRG|20250707|11:01:45.400328|S|24|10.5|0|24
A|DBRG|20250707|11:02:00.921164|S|100|10.49|0|100
A|DBRG|20250707|11:02:00.926671|S|50|10.49|0|50
A|DBRG|20250707|11:03:36.287494|S|19|10.5|0|19
A|DBRG|20250707|11:20:26.602784|S|2|10.5|0|2
A|DBRG|20250707|11:27:09.667704|S|2|10.52|0|2
A|DBRG|20250707|11:38:19.466054|S|3|10.5|0|3
A|DBRG|20250707|11:47:09.885361|S|3|10.49|0|3
A|DBRG|20250707|11:47:09.885361|S|3|10.49|0|3
A|DBRG|20250707|11:47:09.885361|S|2|10.49|0|2
A|DBRG|20250707|11:53:13.964459|S|3|10.5|0|3
A|DBRG|20250707|13:34:11.138672|S|100|10.42|0|100
A|DBRG|20250707|14:20:49.320902|S|100|10.35|0|100
A|DBRG|20250707|14:21:34.115096|S|150|10.33|0|150
A|DBRG|20250707|14:21:54.355828|S|150|10.32|0|150
A|DBRG|20250707|14:54:04.420419|S|418|10.42|0|418
A|DBRG|20250707|15:19:09.571276|S|100|10.4|0|100
A|DBRG|20250707|15:25:00.133989|S|5|10.39|0|5
A|DBRG|20250707|15:38:21.473687|S|100|10.34|0|100
A|DBRG|20250707|15:49:44.402988|S|1|10.3|0|1
A|DBRG|20250707|15:55:52.605343|S|100|10.3|0|100
A|DBRG|20250707|15:55:52.607016|S|100|10.29|0|100
A|DBRG|20250707|15:55:52.608645|S|100|10.28|0|100
A|DBRG|20250707|15:55:52.609851|S|66|10.29|0|66
A|DBRG|20250707|15:55:52.611469|S|100|10.29|0|100
A|DBRG|20250707|15:56:08.516769|S|100|10.3|0|100
A|DBX|20250707|09:32:24.465911|S|100|27.705|0|100
A|DBX|20250707|10:32:50.506764|S|12|27.86|0|12
A|DBX|20250707|10:32:50.506764|S|8|27.86|0|8
A|DBX|20250707|13:30:26.273452|S|6|27.54|0|6
A|DBX|20250707|13:30:26.583037|S|94|27.54|0|94
A|DBX|20250707|13:33:08.131249|S|2|27.53|0|2
A|DBX|20250707|13:33:08.131249|S|100|27.53|0|100
A|DBX|20250707|13:34:44.577349|S|32|27.52|0|32
A|DBX|20250707|13:40:41.930053|S|200|27.5|0|200
A|DBX|20250707|13:58:37.883844|S|53|27.48|0|53
A|DBX|20250707|14:06:07.229508|S|100|27.48|0|100
A|DBX|20250707|15:25:23.894884|S|35|27.41|0|35
A|DBX|20250707|15:47:12.377271|S|2|27.35|0|2
A|DC|20250707|09:30:00.090127|S|35970|3.76|55535|3074
A|DC|20250707|09:30:00.090127|E|35970|3.76|55535|1000
A|DC|20250707|09:43:03.512789|S|2|3.73|0|2
A|DC|20250707|09:43:34.572539|S|25|3.72|0|25
A|DC|20250707|09:43:34.572553|S|25|3.72|0|25
A|DC|20250707|09:43:34.572568|S|10|3.72|0|10
A|DC|20250707|09:46:29.946451|S|2|3.73|0|2
A|DC|20250707|09:56:43.135696|S|4|3.75|0|4
A|DC|20250707|10:00:58.046861|S|9|3.75|0|9
A|DC|20250707|10:02:53.499407|S|200|3.74|0|200
A|DC|20250707|10:04:40.050407|S|100|3.745|0|100
A|DC|20250707|10:08:13.980444|S|100|3.755|0|100
A|DC|20250707|10:13:32.835540|S|100|3.74|0|100
A|DC|20250707|10:26:27.042210|S|100|3.74|0|100
A|DC|20250707|10:26:36.672360|S|8|3.74|0|8
A|DC|20250707|10:27:22.087971|S|19|3.73|0|19
A|DC|20250707|10:48:14.593766|S|100|3.73|0|100
A|DC|20250707|10:53:15.807423|S|100|3.73|0|100
A|DC|20250707|11:18:41.746976|S|100|3.73|0|100
A|DC|20250707|11:18:41.746977|S|24|3.73|0|24
A|DC|20250707|11:18:41.746977|S|100|3.73|0|100
A|DC|20250707|11:33:38.353205|S|25|3.72|0|25
A|DC|20250707|11:33:38.353205|S|20|3.72|0|20
A|DC|20250707|11:33:38.353205|S|10|3.72|0|10
A|DC|20250707|11:33:38.353402|S|60|3.72|0|60
A|DC|20250707|11:39:53.732455|S|100|3.73|0|100
A|DC|20250707|11:42:32.711205|S|100|3.74|0|100
A|DC|20250707|11:42:32.711206|S|100|3.74|0|100
A|DC|20250707|11:42:32.715615|S|100|3.75|0|100
A|DC|20250707|11:42:46.204602|S|6|3.76|0|6
A|DC|20250707|11:42:51.519981|S|100|3.76|0|100
A|DC|20250707|11:42:51.519981|S|100|3.76|0|100
A|DC|20250707|11:42:52.520956|S|100|3.77|0|100
A|DC|20250707|11:42:52.520956|S|100|3.77|0|100
A|DC|20250707|11:45:36.275908|S|100|3.79|0|100
A|DC|20250707|11:52:29.134902|S|99|3.84|0|99
A|DC|20250707|11:52:29.134929|S|1|3.84|0|1
A|DC|20250707|11:55:01.310576|S|100|3.835|0|100
A|DC|20250707|11:55:01.325250|S|200|3.835|0|200
A|DC|20250707|11:55:01.327658|S|200|3.84|0|200
A|DC|20250707|11:55:01.328202|S|34|3.84|0|34
A|DC|20250707|11:55:07.500738|S|200|3.85|0|200
A|DC|20250707|11:55:23.146386|S|100|3.86|0|100
A|DC|20250707|11:56:31.468111|S|200|3.88|0|200
A|DC|20250707|11:56:31.469019|S|112|3.88|0|112
A|DC|20250707|11:56:34.786150|S|100|3.88|0|100
A|DC|20250707|11:58:41.672330|S|100|3.86|0|100
A|DC|20250707|11:58:41.672330|S|32|3.86|0|32
A|DC|20250707|11:58:41.673964|S|88|3.86|0|88
A|DC|20250707|12:03:20.509524|S|100|3.85|0|100
A|DC|20250707|12:03:20.509524|S|100|3.85|0|100
A|DC|20250707|12:03:27.775745|S|100|3.85|0|100
A|DC|20250707|12:03:27.775745|S|100|3.85|0|100
A|DC|20250707|12:04:00.431611|S|100|3.86|0|100
A|DC|20250707|12:04:00.431611|S|100|3.86|0|100
A|DC|20250707|12:12:24.307087|S|100|3.86|0|100
A|DC|20250707|12:12:24.307087|S|100|3.86|0|100
A|DC|20250707|12:16:14.128937|S|100|3.86|0|100
A|DC|20250707|12:24:13.402531|S|60|3.86|0|60
A|DC|20250707|12:27:47.186119|S|100|3.87|0|100
A|DC|20250707|12:27:47.186919|S|100|3.87|0|100
A|DC|20250707|12:27:47.187608|S|200|3.87|0|200
A|DC|20250707|12:27:47.187608|S|200|3.87|0|200
A|DC|20250707|12:40:41.376192|S|69|3.91|0|69
A|DC|20250707|12:46:32.907777|S|100|3.9|0|100
A|DC|20250707|12:46:32.907778|S|100|3.9|0|100
A|DC|20250707|12:46:32.907778|S|100|3.9|0|100
A|DC|20250707|12:46:32.907778|S|10|3.9|0|10
A|DC|20250707|12:49:17.392390|S|100|3.89|0|100
A|DC|20250707|13:05:30.828080|S|100|3.9|0|100
A|DC|20250707|13:07:44.207136|S|100|3.91|0|100
A|DC|20250707|13:08:22.356545|S|100|3.91|0|100
A|DC|20250707|13:08:22.357970|S|100|3.92|0|100
A|DC|20250707|13:14:18.466742|S|100|3.95|0|100
A|DC|20250707|13:14:45.661200|S|100|3.96|0|100
A|DC|20250707|13:17:29.561369|S|100|3.97|0|100
A|DC|20250707|13:25:16.033088|S|100|3.96|0|100
A|DC|20250707|13:25:16.033089|S|100|3.96|0|100
A|DC|20250707|13:33:12.190014|S|100|3.96|0|100
A|DC|20250707|13:42:59.935507|S|100|3.96|0|100
A|DC|20250707|13:42:59.935507|S|100|3.96|0|100
A|DC|20250707|13:42:59.935507|S|25|3.96|0|25
A|DC|20250707|13:42:59.935529|S|60|3.96|0|60
A|DC|20250707|13:53:11.833982|S|100|3.95|0|100
A|DC|20250707|13:53:11.833982|S|100|3.95|0|100
A|DC|20250707|13:54:55.647371|S|100|3.93|0|100
A|DC|20250707|13:54:57.106972|S|100|3.94|0|100
A|DC|20250707|13:55:54.232274|S|100|3.95|0|100
A|DC|20250707|14:18:21.672155|S|100|3.95|0|100
A|DC|20250707|14:20:57.291748|S|100|3.96|0|100
A|DC|20250707|14:20:57.291748|S|100|3.96|0|100
A|DC|20250707|14:21:01.199247|S|4333|3.96|0|4333
A|DC|20250707|14:21:01.199247|S|200|3.96|0|200
A|DC|20250707|14:21:01.199248|S|100|3.96|0|100
A|DC|20250707|14:21:01.199248|S|12|3.96|0|12
A|DC|20250707|14:21:02.374102|S|100|3.955|0|100
A|DC|20250707|14:21:57.828695|S|100|3.955|0|100
A|DC|20250707|14:21:57.839827|S|100|3.96|0|100
A|DC|20250707|14:21:57.839827|S|100|3.96|0|100
A|DC|20250707|14:24:55.257817|S|63|3.97|0|63
A|DC|20250707|14:36:43.877717|S|2200|3.98|0|2200
A|DC|20250707|14:36:48.726777|S|100|3.97|0|100
A|DC|20250707|14:36:48.726777|S|100|3.97|0|100
A|DC|20250707|14:36:48.726777|S|100|3.97|0|100
A|DC|20250707|14:46:01.806291|S|100|3.98|0|100
A|DC|20250707|14:46:05.825340|S|100|3.99|0|100
A|DC|20250707|14:46:15.075997|S|100|4.01|0|100
A|DC|20250707|14:46:24.390335|E|12|4.01|0|12
A|DC|20250707|14:46:24.390335|E|100|4.01|0|100
A|DC|20250707|14:56:34.059123|S|200|3.985|0|200
A|DC|20250707|14:56:34.060115|S|200|3.99|0|200
A|DC|20250707|14:56:34.117816|S|100|3.985|0|100
A|DC|20250707|15:10:47.374041|S|100|4|0|100
A|DC|20250707|15:13:36.661472|S|100|4.03|0|100
A|DC|20250707|15:13:36.661472|S|200|4.03|0|200
A|DC|20250707|15:13:36.661472|S|42|4.03|0|42
A|DC|20250707|15:14:44.454095|S|100|4.03|0|100
A|DC|20250707|15:31:27.210944|S|100|4.05|0|100
A|DC|20250707|15:31:27.643710|S|449|4.045|0|449
A|DC|20250707|15:36:20.197838|S|100|4.04|0|100
A|DC|20250707|15:36:20.197839|S|10|4.04|0|10
A|DC|20250707|15:36:20.197839|S|90|4.04|0|90
A|DC|20250707|15:38:42.380233|S|10|4.04|0|10
A|DC|20250707|15:38:42.380234|S|39|4.04|0|39
A|DC|20250707|15:38:42.380234|S|51|4.04|0|51
A|DC|20250707|15:38:42.380234|S|80|4.04|0|80
A|DC|20250707|15:38:42.380234|S|20|4.04|0|20
A|DC|20250707|15:39:10.335022|S|44|4.04|0|44
A|DC|20250707|15:39:10.335471|S|100|4.04|0|100
A|DC|20250707|15:44:35.104331|S|19|4.05|0|19
A|DC|20250707|15:44:35.104331|S|100|4.05|0|100
A|DC|20250707|15:46:01.989191|S|100|4.05|0|100
A|DC|20250707|15:49:59.100081|S|100|4.05|0|100
A|DC|20250707|15:52:40.653333|S|100|4.045|0|100
A|DC|20250707|15:52:41.654275|S|100|4.045|0|100
A|DC|20250707|15:52:42.655113|S|100|4.045|0|100
A|DC|20250707|15:52:43.656270|S|49|4.045|0|49
A|DC|20250707|15:56:55.792712|S|25|4.03|0|25
A|DC|20250707|15:56:55.792712|S|10|4.03|0|10
A|DC|20250707|15:56:55.792712|S|100|4.03|0|100
A|DC|20250707|15:56:55.792713|S|45|4.03|0|45
A|DC|20250707|15:56:55.792713|S|20|4.03|0|20
A|DC|20250707|15:57:19.081954|S|95|4.03|0|95
A|DC|20250707|15:57:19.081954|S|100|4.03|0|100
A|DC|20250707|15:57:19.092358|S|100|4.04|0|100
A|DC|20250707|15:59:49.010791|S|34|4.04|0|34
A|DC|20250707|16:00:00.077054|S|41395|4.04|77791|21963
A|DC WS|20250707|11:52:53.060698|S|547|1.75|0|547
A|DC WS|20250707|11:56:34.742344|S|200|1.78|0|200
A|DC WS|20250707|11:56:34.742344|S|71|1.79|0|71
A|DC WS|20250707|11:56:34.742344|S|251|1.78|0|251
A|DC WS|20250707|12:04:05.771935|S|129|1.79|0|129
A|DC WS|20250707|12:28:11.243878|S|100|1.8|0|100
A|DC WS|20250707|13:08:41.308565|S|100|1.86|0|100
A|DC WS|20250707|14:46:23.019625|S|200|1.91|0|200
A|DC WS|20250707|14:46:23.019625|S|100|1.92|0|100
A|DC WS|20250707|15:12:27.576154|S|100|1.95|0|100
A|DC WS|20250707|15:12:27.578358|S|100|1.96|0|100
A|DC WS|20250707|15:12:27.578358|S|100|1.95|0|100
A|DCBO|20250707|10:25:27.619794|S|1|29.29|0|1
A|DCBO|20250707|11:15:36.417767|S|2|29.08|0|2
A|DCBO|20250707|11:15:36.417782|S|2|29.08|0|2
A|DCBO|20250707|11:15:36.425655|S|1|29.1|0|1
A|DCBO|20250707|11:15:36.425655|S|1|29.1|0|1
A|DCBO|20250707|13:14:23.705038|S|1|28.9|0|1
A|DCBO|20250707|13:20:39.409973|S|1|28.92|0|1
A|DCBO|20250707|13:20:39.409973|S|1|28.92|0|1
A|DCBO|20250707|13:33:54.776744|S|1|28.9|0|1
A|DCBO|20250707|13:36:07.009606|S|1|28.92|0|1
A|DCBO|20250707|14:26:08.927590|S|3|28.82|0|3
A|DCBO|20250707|14:46:07.102468|S|1|28.87|0|1
A|DCBO|20250707|14:58:01.565173|S|1|28.9|0|1
A|DCBO|20250707|14:59:55.007618|S|4|28.86|0|4
A|DCBO|20250707|15:54:27.254005|S|5|28.92|0|5
A|DCBO|20250707|15:58:34.309656|S|1|28.95|0|1
A|DCGO|20250707|12:50:27.547506|S|100|1.52|0|100
A|DCGO|20250707|14:19:28.071869|S|100|1.51|0|100
A|DCI|20250707|10:52:16.873707|S|1|70.94|0|1
A|DCI|20250707|10:56:02.906709|S|1|71.01|0|1
A|DCI|20250707|11:13:39.638487|S|2|70.74|0|2
A|DCI|20250707|11:35:28.149102|S|2|70.59|0|2
A|DCI|20250707|11:37:55.371895|S|1|70.66|0|1
A|DCI|20250707|14:05:30.524456|S|4|70.29|0|4
A|DCI|20250707|14:18:53.185037|S|100|70.16|0|100
A|DCI|20250707|14:34:54.097404|S|1|70.16|0|1
A|DCI|20250707|14:37:17.589153|S|2|70.2|0|2
A|DCI|20250707|14:50:33.147185|S|1|70.29|0|1
A|DCI|20250707|14:58:22.055344|S|6|70.27|0|6
A|DCI|20250707|15:05:41.331211|S|5|70.2|0|5
A|DCI|20250707|15:10:33.298126|S|2|70.15|0|2
A|DCI|20250707|15:29:30.168359|S|103|70.02|0|103
A|DCOM|20250707|10:47:24.239322|S|85|28.69|0|85
A|DCOM|20250707|13:49:12.663761|S|3|28.19|0|3
A|DCOM|20250707|13:52:05.253757|S|16|28.19|0|16
A|DCOM|20250707|15:06:32.419245|S|1|28.18|0|1
A|DCOM|20250707|15:07:20.963793|S|1|28.165|0|1
A|DCOM|20250707|15:27:38.531061|S|44|28.11|0|44
A|DCOM|20250707|15:58:15.694996|S|6|28.24|0|6
A|DCOM|20250707|15:58:44.792384|S|82|28.28|0|82
A|DCOM|20250707|15:58:44.792385|S|18|28.34|0|18
A|DCOM|20250707|15:58:44.793953|S|100|28.31|0|100
A|DCOM|20250707|15:58:44.838041|S|100|28.31|0|100
A|DCOM|20250707|15:58:44.853073|S|100|28.3|0|100
A|DCTH|20250707|09:31:27.695935|S|75|12.62|0|75
A|DCTH|20250707|09:36:26.394106|S|100|12.45|0|100
A|DCTH|20250707|09:36:26.394115|S|100|12.45|0|100
A|DCTH|20250707|09:36:26.394203|S|100|12.45|0|100
A|DCTH|20250707|09:36:26.394278|S|200|12.45|0|200
A|DCTH|20250707|15:56:07.438724|S|2|12.205|0|2
A|DD|20250707|09:36:34.700264|S|17|73.845|0|17
A|DD|20250707|09:44:39.299275|S|50|74.06|0|50
A|DD|20250707|09:44:52.809817|S|50|73.975|0|50
A|DD|20250707|10:54:05.515926|S|75|73.75|0|75
A|DD|20250707|12:06:51.463357|S|39|73.63|0|39
A|DD|20250707|12:08:29.347044|S|61|73.63|0|61
A|DD|20250707|13:30:10.728741|S|4|73.26|0|4
A|DD|20250707|13:33:11.997659|S|200|73.25|0|200
A|DD|20250707|13:34:29.048721|S|55|73.33|0|55
A|DD|20250707|13:36:13.017101|S|200|73.25|0|200
A|DD|20250707|13:53:01.397815|S|100|73.285|0|100
A|DD|20250707|14:16:12.750552|S|200|73.4|0|200
A|DD|20250707|14:16:12.750580|S|200|73.4|0|200
A|DD|20250707|14:16:12.768914|S|100|73.37|0|100
A|DD|20250707|14:16:12.769295|S|100|73.37|0|100
A|DD|20250707|14:47:15.206262|S|100|73.39|0|100
A|DD|20250707|14:47:15.206319|S|100|73.39|0|100
A|DD|20250707|15:02:11.575020|S|100|73.45|0|100
A|DD|20250707|15:02:11.575075|S|200|73.45|0|200
A|DD|20250707|15:27:24.095608|S|10|73.08|0|10
A|DD|20250707|15:38:44.532739|S|10|73.19|0|10
A|DD|20250707|15:38:44.532739|S|100|73.2|0|100
A|DD|20250707|15:38:44.532747|S|87|73.19|0|87
A|DD|20250707|15:38:44.532783|S|100|73.19|0|100
A|DD|20250707|15:50:39.611580|S|121|72.94|0|121
A|DD|20250707|15:50:39.629812|S|6|72.94|0|6
A|DD|20250707|15:55:09.860159|S|1|72.96|0|1
A|DD|20250707|15:57:55.309029|S|3|72.98|0|3
A|DD|20250707|15:58:39.596068|S|100|72.97|0|100
A|DD|20250707|15:58:58.108717|S|100|73.01|0|100
A|DD|20250707|15:59:23.568034|S|50|73.03|0|50
A|DDC|20250707|09:30:00.097701|S|4012|11.53|58532|19
A|DDC|20250707|09:30:00.100319|S|5|12.5|0|5
A|DDC|20250707|09:32:04.515632|S|200|11.63|0|200
A|DDC|20250707|09:32:06.170406|S|232|11.61|0|232
A|DDC|20250707|09:32:46.203152|S|10|11.61|0|10
A|DDC|20250707|09:32:46.203237|S|90|11.61|0|90
A|DDC|20250707|09:33:33.962765|S|1|11.96|0|1
A|DDC|20250707|09:34:30.380133|S|10|11.5|0|10
A|DDC|20250707|09:35:24.016512|S|10|11.5|0|10
A|DDC|20250707|09:36:20.769527|S|10|11.5|0|10
A|DDC|20250707|09:37:44.111423|S|21|11.5|0|21
A|DDC|20250707|09:37:44.111423|S|100|11.5|0|100
A|DDC|20250707|09:38:08.086035|S|69|11.73|0|69
A|DDC|20250707|09:43:56.555834|S|100|11.5|0|100
A|DDC|20250707|09:57:57.670337|S|10|11.76|0|10
A|DDC|20250707|09:58:46.505964|S|10|11.76|0|10
A|DDC|20250707|09:58:46.506059|S|100|11.9|0|100
A|DDC|20250707|09:58:46.507342|S|6|12|0|6
A|DDC|20250707|09:58:46.507342|S|100|12|0|100
A|DDC|20250707|09:58:46.507414|S|73|12.1|0|73
A|DDC|20250707|09:58:46.508419|S|27|12.1|0|27
A|DDC|20250707|09:58:48.507981|S|100|12.17|0|100
A|DDC|20250707|09:58:48.507982|S|100|12.17|0|100
A|DDC|20250707|09:58:48.507982|S|100|12.17|0|100
A|DDC|20250707|09:59:47.920370|S|9|11.87|0|9
A|DDC|20250707|10:00:00.206471|S|100|12.17|0|100
A|DDC|20250707|10:32:40.881726|S|100|11.83|0|100
A|DDC|20250707|10:37:59.499178|S|84|11.79|0|84
A|DDC|20250707|10:41:00.052871|S|200|12.1|0|200
A|DDC|20250707|10:57:38.660352|S|100|12|0|100
A|DDC|20250707|10:57:38.660352|S|100|12|0|100
A|DDC|20250707|11:08:02.453269|S|109|11.82|0|109
A|DDC|20250707|11:08:02.453376|S|698|11.82|0|698
A|DDC|20250707|11:22:33.477712|S|4|11.77|0|4
A|DDC|20250707|11:38:06.652163|S|108|11.8|0|108
A|DDC|20250707|11:48:29.502843|S|8|11.77|0|8
A|DDC|20250707|11:48:29.502843|S|100|11.77|0|100
A|DDC|20250707|12:26:02.511550|S|100|12|0|100
A|DDC|20250707|12:26:57.138550|S|43|12|0|43
A|DDC|20250707|12:38:48.637718|S|100|12|0|100
A|DDC|20250707|12:38:48.640910|S|147|12|0|147
A|DDC|20250707|12:38:48.666129|S|10|12|0|10
A|DDC|20250707|12:38:54.005066|S|75|12.09|0|75
A|DDC|20250707|12:38:54.005108|S|5|12.1|0|5
A|DDC|20250707|12:38:54.005599|S|9|12|0|9
A|DDC|20250707|12:44:30.305155|S|146|12.23|0|146
A|DDC|20250707|13:00:51.972113|S|100|12.01|0|100
A|DDC|20250707|13:18:25.595246|S|10|12.02|0|10
A|DDC|20250707|13:24:00.929161|S|100|12.3|0|100
A|DDC|20250707|13:24:00.929161|S|74|12.27|0|74
A|DDC|20250707|13:24:00.933265|S|100|12.29|0|100
A|DDC|20250707|13:24:10.107597|S|20|12.11|0|20
A|DDC|20250707|13:24:10.107633|S|80|12.11|0|80
A|DDC|20250707|14:15:47.262695|S|10|11.92|0|10
A|DDC|20250707|14:15:47.262695|S|69|11.91|0|69
A|DDC|20250707|14:20:57.048512|S|100|12|0|100
A|DDC|20250707|14:56:18.612695|S|100|12.1|0|100
A|DDC|20250707|15:13:10.046515|S|82|12.2|0|82
A|DDC|20250707|15:13:48.815591|S|54|12.4|0|54
A|DDC|20250707|15:18:50.897645|S|10|12.5|0|10
A|DDC|20250707|15:20:20.781056|S|100|12.4|0|100
A|DDC|20250707|15:22:14.178075|S|100|12.31|0|100
A|DDC|20250707|15:25:07.196828|S|100|12.43|0|100
A|DDC|20250707|15:27:12.873732|S|100|12.36|0|100
A|DDC|20250707|15:27:20.781748|S|100|12.26|0|100
A|DDC|20250707|15:27:49.970274|S|100|12.01|0|100
A|DDC|20250707|15:31:03.445154|S|174|11.82|0|174
A|DDC|20250707|15:51:37.241289|S|2|11.92|0|2
A|DDC|20250707|15:51:37.268808|S|22|11.86|0|22
A|DDC|20250707|15:51:37.294011|S|1|11.86|0|1
A|DDC|20250707|15:54:31.103520|S|1|11.87|0|1
A|DDC|20250707|15:54:31.103520|S|42|11.85|0|42
A|DDC|20250707|15:54:31.103521|S|61|11.82|0|61
A|DDC|20250707|15:56:13.729753|S|1|12.19|0|1
A|DDC|20250707|15:57:05.349533|S|2|12.2|0|2
A|DDC|20250707|15:57:58.592575|S|1|11.97|0|1
A|DDC|20250707|15:57:58.592576|S|2|11.97|0|2
A|DDC|20250707|15:57:58.592576|S|40|11.95|0|40
A|DDC|20250707|15:57:58.592576|S|68|11.91|0|68
A|DDC|20250707|15:58:47.063855|S|126|12.12|0|126
A|DDC|20250707|15:59:36.121700|S|3|11.93|0|3
A|DDC|20250707|15:59:36.121701|S|2|11.93|0|2
A|DDC|20250707|15:59:36.121701|S|32|11.91|0|32
A|DDC|20250707|16:00:00.081746|S|1030|12.33|80681|366
A|DDD|20250707|10:26:59.255811|S|372|1.65|0|372
A|DDD|20250707|10:26:59.255857|S|6|1.65|0|6
A|DDD|20250707|10:26:59.255915|S|122|1.65|0|122
A|DDD|20250707|10:26:59.257063|S|500|1.645|0|500
A|DDD|20250707|10:50:27.426484|S|500|1.66|0|500
A|DDD|20250707|12:01:11.255739|S|100|1.64|0|100
A|DDD|20250707|12:01:11.255788|S|400|1.64|0|400
A|DDD|20250707|12:19:41.452779|S|62|1.64|0|62
A|DDD|20250707|12:19:41.452879|S|438|1.64|0|438
A|DDD|20250707|12:23:21.158737|S|304|1.63|0|304
A|DDD|20250707|12:23:21.158780|S|196|1.63|0|196
A|DDD|20250707|13:04:01.386251|S|500|1.66|0|500
A|DDD|20250707|14:16:27.447414|S|1000|1.63|0|1000
A|DDD|20250707|14:21:55.390076|S|29|1.63|0|29
A|DDD|20250707|14:39:14.786013|S|175|1.64|0|175
A|DDD|20250707|15:39:52.928664|S|8|1.65|0|8
A|DDD|20250707|15:46:24.473094|S|500|1.64|0|500
A|DDD|20250707|15:49:40.822854|S|500|1.64|0|500
A|DDFL|20250707|14:28:17.228178|S|100|19.6|0|100
A|DDFL|20250707|14:28:31.239200|S|100|19.61|0|100
A|DDFL|20250707|14:46:41.199075|S|100|19.62|0|100
A|DDFL|20250707|14:46:53.831528|S|100|19.63|0|100
A|DDI|20250707|15:27:17.128902|S|100|9.74|0|100
A|DDL|20250707|12:20:35.689889|S|86|2.12|0|86
A|DDOG|20250707|09:30:00.963834|S|3|155.095|0|3
A|DDOG|20250707|09:30:00.963844|S|3|155.095|0|3
A|DDOG|20250707|09:30:04.025399|S|3|154.83|0|3
A|DDOG|20250707|09:30:04.025523|S|197|154.83|0|197
A|DDOG|20250707|09:30:06.514053|S|3|155.085|0|3
A|DDOG|20250707|09:30:06.514067|S|197|155.085|0|197
A|DDOG|20250707|09:30:12.987509|S|100|155.81|0|100
A|DDOG|20250707|09:33:00.988131|S|22|155.87|0|22
A|DDOG|20250707|09:33:43.387461|S|300|155.8|0|300
A|DDOG|20250707|09:36:50.438536|S|1|155.67|0|1
A|DDOG|20250707|09:38:13.389663|S|6|155.67|0|6
A|DDOG|20250707|09:38:43.197968|S|100|155.57|0|100
A|DDOG|20250707|09:39:25.588474|S|100|155.65|0|100
A|DDOG|20250707|09:40:10.700895|S|100|154.38|0|100
A|DDOG|20250707|09:41:26.039720|S|50|154.97|0|50
A|DDOG|20250707|09:43:46.723318|S|100|154.87|0|100
A|DDOG|20250707|09:43:46.723345|S|12|154.87|0|12
A|DDOG|20250707|09:43:46.723345|S|88|154.85|0|88
A|DDOG|20250707|09:43:46.723345|S|8|154.87|0|8
A|DDOG|20250707|09:43:46.723346|S|8|154.85|0|8
A|DDOG|20250707|09:51:34.845876|S|100|155.17|0|100
A|DDOG|20250707|09:57:19.443688|S|100|155.23|0|100
A|DDOG|20250707|10:11:59.122616|S|100|154.57|0|100
A|DDOG|20250707|10:11:59.129131|S|5|154.55|0|5
A|DDOG|20250707|10:11:59.131089|S|45|154.55|0|45
A|DDOG|20250707|10:14:22.788823|S|30|154.405|0|30
A|DDOG|20250707|10:14:22.789509|S|100|154.45|0|100
A|DDOG|20250707|10:16:14.397806|S|50|154.68|0|50
A|DDOG|20250707|10:26:13.097430|S|100|154.04|0|100
A|DDOG|20250707|10:44:07.368449|S|100|153.575|0|100
A|DDOG|20250707|10:49:55.778373|S|100|154.075|0|100
A|DDOG|20250707|10:53:10.240694|S|80|154|0|80
A|DDOG|20250707|11:06:16.743285|S|100|153.155|0|100
A|DDOG|20250707|11:07:37.024493|S|100|153.23|0|100
A|DDOG|20250707|11:28:36.952137|S|100|152.45|0|100
A|DDOG|20250707|11:28:54.503379|S|100|152.34|0|100
A|DDOG|20250707|11:56:42.563916|S|1|152.81|0|1
A|DDOG|20250707|12:06:25.147956|S|100|153.4|0|100
A|DDOG|20250707|12:28:47.321033|S|1|153.36|0|1
A|DDOG|20250707|12:33:05.295394|S|5|153|0|5
A|DDOG|20250707|12:46:43.250227|S|5|153.11|0|5
A|DDOG|20250707|12:46:43.250326|S|1|153.11|0|1
A|DDOG|20250707|13:04:45.603649|S|50|152.935|0|50
A|DDOG|20250707|13:21:51.686581|S|3|152.83|0|3
A|DDOG|20250707|13:22:16.710194|S|1|152.82|0|1
A|DDOG|20250707|13:23:00.611818|S|100|152.74|0|100
A|DDOG|20250707|13:34:06.793705|S|2|152.19|0|2
A|DDOG|20250707|13:55:10.752681|S|100|152.03|0|100
A|DDOG|20250707|13:58:16.485989|S|8|152.15|0|8
A|DDOG|20250707|14:19:24.799077|S|100|152.15|0|100
A|DDOG|20250707|14:26:11.799595|S|60|152.25|0|60
A|DDOG|20250707|14:33:35.069851|S|100|151.89|0|100
A|DDOG|20250707|14:34:41.383363|S|60|151.73|0|60
A|DDOG|20250707|14:43:49.586927|S|6|151.96|0|6
A|DDOG|20250707|14:54:21.600029|S|50|152.56|0|50
A|DDOG|20250707|15:01:26.383445|S|8|152.62|0|8
A|DDOG|20250707|15:06:40.924244|S|100|152.02|0|100
A|DDOG|20250707|15:06:47.794603|S|50|152.04|0|50
A|DDOG|20250707|15:11:02.080182|S|100|152.14|0|100
A|DDOG|20250707|15:11:43.098354|S|50|152.14|0|50
A|DDOG|20250707|15:17:31.207988|S|100|152.22|0|100
A|DDOG|20250707|15:22:42.426211|S|50|152.28|0|50
A|DDOG|20250707|15:23:39.778816|S|50|152.06|0|50
A|DDOG|20250707|15:24:03.480309|S|1|152.09|0|1
A|DDOG|20250707|15:24:47.159120|S|50|152.06|0|50
A|DDOG|20250707|15:44:58.761988|S|100|152.43|0|100
A|DDOG|20250707|15:48:37.682002|S|14|152.27|0|14
A|DDOG|20250707|15:54:01.496714|S|253|152.29|0|253
A|DDOG|20250707|15:55:12.490466|S|100|152.38|0|100
A|DDOG|20250707|15:57:04.666168|S|100|152.48|0|100
A|DDS|20250707|10:04:25.057101|S|55|459.22|0|55
A|DDS|20250707|10:04:25.057466|S|32|459.22|0|32
A|DDS|20250707|10:04:25.057570|S|13|459.22|0|13
A|DDS|20250707|10:04:25.057571|S|10|459.02|0|10
A|DDS|20250707|10:04:25.057588|S|45|459.02|0|45
A|DDS|20250707|10:57:44.581791|S|1|449.4|0|1
A|DDS|20250707|10:59:21.568128|S|1|450.95|0|1
A|DDS|20250707|11:00:15.842732|S|1|452|0|1
A|DDS|20250707|11:00:27.240088|S|1|451.95|0|1
A|DDS|20250707|11:00:49.926721|S|1|452|0|1
A|DDS|20250707|11:01:28.055928|S|1|451.6|0|1
A|DDS|20250707|11:01:43.652433|S|1|451.75|0|1
A|DDS|20250707|11:01:57.405536|S|1|451.9|0|1
A|DDS|20250707|11:02:43.009426|S|1|452.15|0|1
A|DDS|20250707|11:02:57.787590|S|1|452.45|0|1
A|DDS|20250707|11:03:06.355841|S|1|452.55|0|1
A|DDS|20250707|11:03:17.095304|S|1|452.55|0|1
A|DDS|20250707|11:03:35.889348|S|1|452.7|0|1
A|DDS|20250707|11:03:57.102507|S|1|453.2|0|1
A|DDS|20250707|11:04:18.521482|S|1|453.05|0|1
A|DDS|20250707|11:04:38.316147|S|1|452.8|0|1
A|DDS|20250707|11:05:31.083564|S|1|452.15|0|1
A|DDS|20250707|11:06:41.144269|S|1|452.35|0|1
A|DDS|20250707|11:07:07.919076|S|1|452.55|0|1
A|DDS|20250707|11:08:05.739500|S|1|452.45|0|1
A|DDS|20250707|11:08:16.583839|S|1|451.6|0|1
A|DDS|20250707|11:11:18.399208|S|1|450.6|0|1
A|DDS|20250707|11:12:44.666438|S|1|451.15|0|1
A|DDS|20250707|11:13:23.440304|S|1|451|0|1
A|DDS|20250707|11:34:43.118197|S|1|452.85|0|1
A|DDS|20250707|11:36:16.135914|S|1|452.6|0|1
A|DDS|20250707|11:36:25.530355|S|1|451.6|0|1
A|DDS|20250707|12:22:15.825760|S|1|447.5|0|1
A|DDS|20250707|12:23:32.006058|S|1|448.4|0|1
A|DDS|20250707|12:24:45.461067|S|1|449.1|0|1
A|DDS|20250707|12:26:01.453445|S|1|447.95|0|1
A|DDS|20250707|12:26:30.727597|S|1|448.4|0|1
A|DDS|20250707|12:26:36.066747|S|1|448.39|0|1
A|DDS|20250707|12:26:41.500752|S|1|448.8|0|1
A|DDS|20250707|12:28:26.961401|S|1|450.15|0|1
A|DDS|20250707|12:29:11.957794|S|1|449.55|0|1
A|DDS|20250707|12:30:23.146245|S|1|449.9|0|1
A|DDS|20250707|12:33:44.905428|S|1|449.15|0|1
A|DDS|20250707|12:34:51.717159|S|1|448.75|0|1
A|DDS|20250707|12:35:32.581420|S|1|448.8|0|1
A|DDS|20250707|12:36:23.350951|S|1|449.04|0|1
A|DDS|20250707|12:37:40.049879|S|1|449.3|0|1
A|DDS|20250707|12:40:02.290822|S|1|449.15|0|1
A|DDS|20250707|12:40:20.185628|S|1|449.4|0|1
A|DDS|20250707|12:42:31.607918|S|1|449.4|0|1
A|DDS|20250707|12:42:50.508367|S|1|449.2|0|1
A|DDS|20250707|12:43:05.705463|S|1|449.25|0|1
A|DDS|20250707|12:43:12.544552|S|1|449.2|0|1
A|DDS|20250707|12:43:38.215722|S|1|449.08|0|1
A|DDS|20250707|12:44:00.937057|S|1|449|0|1
A|DDS|20250707|12:45:05.087145|S|1|449.4|0|1
A|DDS|20250707|12:45:23.677551|S|1|448.97|0|1
A|DDS|20250707|13:18:04.437945|S|1|448.85|0|1
A|DDS|20250707|13:18:32.665382|S|1|448.52|0|1
A|DDS|20250707|13:18:41.893167|S|1|448.45|0|1
A|DDS|20250707|13:18:51.041184|S|1|448.4|0|1
A|DDS|20250707|13:19:08.557740|S|1|448.6|0|1
A|DDS|20250707|13:22:20.491876|S|1|449.4|0|1
A|DDS|20250707|13:22:32.047536|S|1|449.45|0|1
A|DDS|20250707|13:23:05.832517|S|1|449.5|0|1
A|DDS|20250707|13:24:28.204499|S|1|449.75|0|1
A|DDS|20250707|13:24:44.022963|S|1|449.65|0|1
A|DDS|20250707|13:25:58.761627|S|1|450.05|0|1
A|DDS|20250707|15:23:53.901689|S|5|452.69|0|5
A|DDS|20250707|15:23:53.901689|S|4|452.42|0|4
A|DE|20250707|09:55:26.384862|S|1|518.42|0|1
A|DE|20250707|10:13:28.987163|S|23|513.88|0|23
A|DE|20250707|10:37:53.647719|S|5|513.88|0|5
A|DE|20250707|11:45:31.693807|S|10|511.4|0|10
A|DE|20250707|11:50:39.774980|S|1|511.03|0|1
A|DE|20250707|11:54:15.742554|S|1|511.03|0|1
A|DE|20250707|11:54:15.742554|S|2|511.03|0|2
A|DE|20250707|12:38:23.528550|S|25|510.53|0|25
A|DE|20250707|13:36:13.042780|S|1|508.87|0|1
A|DE|20250707|13:36:13.042794|S|1|508.86|0|1
A|DE|20250707|14:16:05.268026|S|1|508.81|0|1
A|DE|20250707|14:16:05.268044|S|1|508.81|0|1
A|DE|20250707|15:10:44.618010|S|10|508.53|0|10
A|DE|20250707|15:10:44.618010|S|2|508.53|0|2
A|DE|20250707|15:10:44.618313|S|1|508.53|0|1
A|DE|20250707|15:10:44.618413|S|2|508.53|0|2
A|DE|20250707|15:10:44.618414|S|8|508.53|0|8
A|DE|20250707|15:16:47.862434|S|9|508.57|0|9
A|DE|20250707|15:52:16.613797|S|3|509.97|0|3
A|DE|20250707|15:55:48.852360|S|29|510.09|0|29
A|DE|20250707|15:59:33.156415|S|16|510.13|0|16
A|DE|20250707|15:59:40.207413|S|100|510.17|0|100
A|DE|20250707|15:59:49.167540|S|100|510.14|0|100
A|DE|20250707|15:59:49.167541|S|50|510.02|0|50
A|DEA|20250707|10:30:39.094678|S|121|22.46|0|121
A|DEA|20250707|13:43:03.446401|S|1|22.45|0|1
A|DEA|20250707|15:05:12.035747|S|9|22.53|0|9
A|DEA|20250707|15:20:37.108593|S|70|22.52|0|70
A|DEA|20250707|15:20:37.108693|S|61|22.52|0|61
A|DEC|20250707|13:21:26.542225|S|10|14.33|0|10
A|DEC|20250707|13:21:26.542241|S|5|14.33|0|5
A|DEC|20250707|15:29:14.297404|S|100|14.35|0|100
A|DEC|20250707|15:49:41.312327|S|9|14.31|0|9
A|DEC|20250707|15:58:56.086923|S|82|14.35|0|82
A|DECK|20250707|09:50:53.373171|S|216|105.91|0|216
A|DECK|20250707|10:05:56.649398|S|1|106.47|0|1
A|DECK|20250707|10:05:56.649399|S|2|106.47|0|2
A|DECK|20250707|10:09:08.168717|S|8|106.59|0|8
A|DECK|20250707|10:09:08.168717|S|9|106.59|0|9
A|DECK|20250707|11:36:20.326076|S|26|105.83|0|26
A|DECK|20250707|14:55:40.280793|S|100|105.63|0|100
A|DECK|20250707|15:39:52.346377|S|50|105.53|0|50
A|DECK|20250707|15:40:04.863880|S|1|105.58|0|1
A|DECK|20250707|15:51:15.990208|S|1|105.62|0|1
A|DECK|20250707|15:51:17.250181|S|100|105.57|0|100
A|DECK|20250707|15:59:46.613586|S|100|105.79|0|100
A|DECK|20250707|15:59:46.613586|S|50|105.77|0|50
A|DEFT|20250707|09:30:23.794051|S|500|3.05|0|500
A|DEFT|20250707|09:35:53.379690|S|200|2.895|0|200
A|DEFT|20250707|09:46:08.766911|E|200|2.845|0|200
A|DEFT|20250707|11:22:04.741010|E|100|2.9|0|100
A|DEFT|20250707|11:45:53.907792|S|4|2.87|0|4
A|DEFT|20250707|11:48:08.701380|E|100|2.86|0|100
A|DEFT|20250707|11:48:08.701393|E|100|2.86|0|100
A|DEFT|20250707|11:48:08.701408|E|300|2.86|0|300
A|DEFT|20250707|11:48:08.701423|E|100|2.86|0|100
A|DEFT|20250707|12:52:23.047986|E|100|2.82|0|100
A|DEFT|20250707|13:17:13.494268|E|100|2.84|0|100
A|DEFT|20250707|13:33:04.359114|S|100|2.85|0|100
A|DEFT|20250707|15:52:55.589963|S|200|2.805|0|200
A|DEI|20250707|09:46:25.925125|S|2|15.52|0|2
A|DEI|20250707|10:12:17.293706|S|43|15.63|0|43
A|DEI|20250707|12:43:30.790565|S|80|15.295|0|80
A|DEI|20250707|13:47:33.433988|S|100|15.42|0|100
A|DEI|20250707|14:55:30.843565|S|150|15.39|0|150
A|DEI|20250707|14:55:30.843645|S|100|15.39|0|100
A|DEI|20250707|15:57:25.776745|S|100|15.3|0|100
A|DEI|20250707|15:58:16.840288|S|100|15.3|0|100
A|DELL|20250707|09:30:01.619878|S|39|125.2|0|39
A|DELL|20250707|09:49:07.452487|S|211|126.06|0|211
A|DELL|20250707|09:51:26.196789|S|100|126.515|0|100
A|DELL|20250707|10:08:35.511837|S|1|126.47|0|1
A|DELL|20250707|10:08:37.289041|S|60|126.47|0|60
A|DELL|20250707|10:18:38.786254|S|59|126.42|0|59
A|DELL|20250707|10:45:07.251271|S|149|126.92|0|149
A|DELL|20250707|10:45:07.251300|S|1|126.92|0|1
A|DELL|20250707|11:21:05.248888|S|33|126.12|0|33
A|DELL|20250707|12:07:12.871529|S|100|125.95|0|100
A|DELL|20250707|12:19:47.088480|S|100|125.55|0|100
A|DELL|20250707|14:02:00.604833|S|10|124.79|0|10
A|DELL|20250707|14:02:00.604962|S|7|124.79|0|7
A|DELL|20250707|14:02:00.605333|S|13|124.79|0|13
A|DELL|20250707|14:30:32.244418|S|5|123.92|0|5
A|DELL|20250707|14:34:10.116614|S|54|123.9|0|54
A|DELL|20250707|15:02:18.771409|S|100|124.27|0|100
A|DELL|20250707|15:03:31.368796|S|10|124.24|0|10
A|DELL|20250707|15:06:59.053136|S|20|124.13|0|20
A|DELL|20250707|15:12:49.301636|S|14|124.26|0|14
A|DELL|20250707|15:20:33.281317|S|41|124.17|0|41
A|DELL|20250707|15:27:13.254637|S|16|124.23|0|16
A|DELL|20250707|15:46:21.864440|S|10|124.27|0|10
A|DELL|20250707|15:55:00.159514|S|15|124.68|0|15
A|DELL|20250707|15:55:29.107720|S|54|124.69|0|54
A|DELL|20250707|15:55:47.346493|S|100|124.71|0|100
A|DELL|20250707|15:55:47.346517|S|7|124.71|0|7
A|DELL|20250707|15:55:47.346542|S|8|124.71|0|8
A|DELL|20250707|15:57:06.519064|S|100|124.67|0|100
A|DELL|20250707|15:57:09.261935|S|274|124.64|0|274
A|DELL|20250707|15:57:13.592004|S|1|124.62|0|1
A|DELL|20250707|15:57:24.903052|S|1|124.57|0|1
A|DELL|20250707|15:57:41.642647|S|1|124.54|0|1
A|DELL|20250707|15:57:57.612331|S|200|124.56|0|200
A|DELL|20250707|15:57:57.612379|S|5|124.56|0|5
A|DELL|20250707|15:57:57.612573|S|36|124.56|0|36
A|DENN|20250707|10:48:17.314561|S|100|4.44|0|100
A|DENN|20250707|11:06:41.363242|S|16|4.455|0|16
A|DENN|20250707|11:48:43.154243|S|100|4.425|0|100
A|DENN|20250707|13:00:12.404590|S|1|4.4|0|1
A|DENN|20250707|15:55:54.053965|S|100|4.44|0|100
A|DEO|20250707|10:07:52.064212|S|300|104|0|300
A|DEO|20250707|11:35:06.911282|S|200|103.66|0|200
A|DEO|20250707|12:52:14.445684|S|1|103.385|0|1
A|DEO|20250707|14:09:05.702259|S|165|103.25|0|165
A|DEO|20250707|14:13:52.930394|S|50|103.1|0|50
A|DEO|20250707|14:13:52.930394|S|100|103.1|0|100
A|DFAC|20250707|11:00:07.359963|S|108|36.35|0|108
A|DFAC|20250707|12:19:44.844182|S|15|36.23|0|15
A|DFAC|20250707|12:20:18.641147|S|200|36.24|0|200
A|DFAC|20250707|12:20:36.580213|S|34|36.18|0|34
A|DFAC|20250707|12:20:36.580266|S|66|36.18|0|66
A|DFAC|20250707|12:21:03.914236|S|100|36.16|0|100
A|DFAC|20250707|12:30:34.078033|S|2|36.21|0|2
A|DFAC|20250707|12:31:00.905061|S|300|36.215|0|300
A|DFAC|20250707|12:59:26.642735|S|300|36.155|0|300
A|DFAC|20250707|12:59:26.644103|S|100|36.155|0|100
A|DFAC|20250707|12:59:26.646916|S|100|36.15|0|100
A|DFAC|20250707|13:30:20.077203|S|100|36.25|0|100
A|DFAC|20250707|13:34:29.040949|S|100|36.21|0|100
A|DFAC|20250707|13:49:21.645582|S|100|36.18|0|100
A|DFAC|20250707|14:27:39.500800|S|200|36.07|0|200
A|DFAC|20250707|15:27:19.754603|S|200|36.13|0|200
A|DFAE|20250707|10:28:25.163824|S|100|28.97|0|100
A|DFAE|20250707|12:22:35.419031|S|100|28.86|0|100
A|DFAE|20250707|12:28:31.333097|S|100|28.87|0|100
A|DFAI|20250707|10:24:59.795998|S|100|34.485|0|100
A|DFAI|20250707|10:42:52.579230|S|100|34.495|0|100
A|DFAI|20250707|12:33:36.594806|S|27|34.35|0|27
A|DFAI|20250707|14:31:15.677559|S|89|34.22|0|89
A|DFAI|20250707|14:42:48.207966|S|100|34.29|0|100
A|DFAI|20250707|15:10:33.306234|S|100|34.32|0|100
A|DFAI|20250707|15:26:19.603404|S|100|34.32|0|100
A|DFAI|20250707|15:45:11.461309|S|100|34.31|0|100
A|DFAR|20250707|15:28:58.844648|S|100|23.39|0|100
A|DFAR|20250707|15:42:04.522421|S|100|23.41|0|100
A|DFAR|20250707|15:43:03.778528|S|100|23.39|0|100
A|DFAS|20250707|14:21:33.542686|S|237|64.65|0|237
A|DFAS|20250707|14:21:33.543200|S|63|64.65|0|63
A|DFAU|20250707|15:50:00.029626|S|100|42.59|0|100
A|DFAX|20250707|12:45:39.302814|S|207|29.265|0|207
A|DFAX|20250707|12:45:39.303425|S|155|29.265|0|155
A|DFCF|20250707|09:35:43.354917|E|100|42.055|0|100
A|DFCF|20250707|14:16:46.209434|S|100|41.99|0|100
A|DFDV|20250707|09:30:55.357685|S|100|23.25|0|100
A|DFDV|20250707|09:32:16.658430|S|200|22.92|0|200
A|DFDV|20250707|09:32:17.509434|S|100|23|0|100
A|DFDV|20250707|09:32:17.525033|S|200|23|0|200
A|DFDV|20250707|09:32:17.549492|S|100|23|0|100
A|DFDV|20250707|09:38:32.241362|S|10|22.14|0|10
A|DFDV|20250707|09:38:32.241432|S|10|22.14|0|10
A|DFDV|20250707|09:38:32.241493|S|10|22.14|0|10
A|DFDV|20250707|09:38:32.241555|S|10|22.14|0|10
A|DFDV|20250707|09:38:32.241614|S|10|22.14|0|10
A|DFDV|20250707|09:38:32.241674|S|10|22.14|0|10
A|DFDV|20250707|09:38:32.241737|S|10|22.14|0|10
A|DFDV|20250707|09:38:32.241798|S|10|22.14|0|10
A|DFDV|20250707|09:38:32.241858|S|10|22.14|0|10
A|DFDV|20250707|09:38:32.241917|S|10|22.14|0|10
A|DFDV|20250707|09:47:07.358475|S|10|22.22|0|10
A|DFDV|20250707|10:24:37.386526|S|100|22.47|0|100
A|DFDV|20250707|10:40:08.088233|S|100|23.41|0|100
A|DFDV|20250707|10:40:35.441716|S|100|23.325|0|100
A|DFDV|20250707|10:59:31.709820|S|100|22.67|0|100
A|DFEM|20250707|14:36:26.691341|S|100|29.535|0|100
A|DFEM|20250707|15:44:56.655157|S|100|29.55|0|100
A|DFGR|20250707|10:04:55.127252|S|100|27.02|0|100
A|DFGR|20250707|10:39:53.775491|S|100|26.99|0|100
A|DFGR|20250707|11:46:57.813494|S|200|26.88|0|200
A|DFGR|20250707|14:32:39.827652|S|25|26.71|0|25
A|DFGR|20250707|15:00:26.276649|S|9|26.81|0|9
A|DFGR|20250707|15:38:50.979913|S|100|26.77|0|100
A|DFH|20250707|14:04:58.172995|S|100|25.99|0|100
A|DFH|20250707|14:38:40.417962|S|60|25.84|0|60
A|DFH|20250707|15:22:51.163261|S|4|25.83|0|4
A|DFIC|20250707|13:02:27.614906|S|100|30.84|0|100
A|DFIC|20250707|13:02:58.385678|S|100|30.83|0|100
A|DFIN|20250707|11:21:50.782394|S|4|63.425|0|4
A|DFIN|20250707|11:43:40.429471|S|3|63.415|0|3
A|DFIN|20250707|12:23:30.749674|S|5|63.53|0|5
A|DFIN|20250707|12:42:09.564206|S|4|63.69|0|4
A|DFIN|20250707|12:58:54.053283|S|5|63.77|0|5
A|DFIN|20250707|14:27:26.080872|S|1|63.49|0|1
A|DFIN|20250707|14:44:20.321750|S|1|63.68|0|1
A|DFIN|20250707|15:58:12.373221|S|42|63.7|0|42
A|DFIN|20250707|15:58:12.373628|S|8|63.7|0|8
A|DFIN|20250707|15:58:12.589810|S|50|63.7|0|50
A|DFLV|20250707|12:22:21.899119|S|100|31.3|0|100
A|DFLV|20250707|12:27:06.915698|S|100|31.37|0|100
A|DFLV|20250707|14:06:00.193288|S|73|31.33|0|73
A|DFSD|20250707|10:24:25.022979|S|100|47.935|0|100
A|DFSD|20250707|10:24:25.030320|S|200|47.935|0|200
A|DFSD|20250707|12:11:05.469664|S|100|47.92|0|100
A|DFSD|20250707|14:45:26.418653|S|68|47.91|0|68
A|DFSV|20250707|09:47:02.502681|S|500|30.69|0|500
A|DG|20250707|09:30:01.645631|S|100|114.325|0|100
A|DG|20250707|10:06:46.519692|S|8|114.17|0|8
A|DG|20250707|10:06:46.519762|S|88|114.17|0|88
A|DG|20250707|10:07:10.411605|S|2|114.3|0|2
A|DG|20250707|10:10:00.370663|S|111|114.3|0|111
A|DG|20250707|10:21:47.177555|S|1|115.08|0|1
A|DG|20250707|10:27:33.249879|S|100|115.25|0|100
A|DG|20250707|10:36:29.137037|S|96|115.07|0|96
A|DG|20250707|11:03:07.368419|S|11|114.88|0|11
A|DG|20250707|11:43:14.457863|S|2|114.86|0|2
A|DG|20250707|11:43:14.458349|S|8|114.86|0|8
A|DG|20250707|11:53:27.932944|S|6|115.16|0|6
A|DG|20250707|11:53:27.932944|S|6|115.16|0|6
A|DG|20250707|11:57:46.070364|S|4|115.29|0|4
A|DG|20250707|11:57:50.743113|S|5|115.31|0|5
A|DG|20250707|12:04:20.818452|S|6|115.62|0|6
A|DG|20250707|12:31:34.065760|S|50|115.26|0|50
A|DG|20250707|12:49:42.755486|S|8|115.35|0|8
A|DG|20250707|13:22:54.916467|S|3|115.42|0|3
A|DG|20250707|15:14:52.647864|S|190|115.63|0|190
A|DG|20250707|15:14:52.652098|S|219|115.63|0|219
A|DG|20250707|15:17:54.793942|S|200|115.63|0|200
A|DG|20250707|15:17:54.794671|S|73|115.63|0|73
A|DG|20250707|15:25:34.460609|S|21|115.63|0|21
A|DG|20250707|15:42:01.381111|S|1|115.52|0|1
A|DG|20250707|15:55:55.642068|S|100|115.87|0|100
A|DGICA|20250707|11:06:30.488811|S|5|19.16|0|5
A|DGICA|20250707|11:51:00.750083|S|132|19.04|0|132
A|DGICA|20250707|15:38:48.487486|S|20|18.96|0|20
A|DGII|20250707|15:49:01.293806|S|1|35.06|0|1
A|DGII|20250707|15:59:00.521527|S|86|35.05|0|86
A|DGLY|20250707|15:08:04.021889|S|100|2.28|0|100
A|DGRO|20250707|12:23:31.977442|S|80|64.75|0|80
A|DGRO|20250707|12:31:00.904989|S|100|64.77|0|100
A|DGRO|20250707|12:46:43.625535|S|10|64.73|0|10
A|DGRO|20250707|12:59:26.642735|S|100|64.69|0|100
A|DGRO|20250707|12:59:26.642735|S|21|64.69|0|21
A|DGRO|20250707|13:48:14.247757|S|70|64.7|0|70
A|DGRO|20250707|14:31:38.007592|S|100|64.52|0|100
A|DGRO|20250707|15:50:00.022774|S|100|64.68|0|100
A|DGRO|20250707|15:55:32.284773|S|100|64.735|0|100
A|DGRO|20250707|15:55:55.407011|S|100|64.73|0|100
A|DGRO|20250707|15:58:35.743805|S|4|64.75|0|4
A|DGRW|20250707|11:03:43.009413|S|14|84.85|0|14
A|DGRW|20250707|12:01:02.531636|S|200|84.79|0|200
A|DGRW|20250707|13:40:39.911876|S|800|84.56|0|800
A|DGRW|20250707|14:00:14.262168|S|221|84.55|0|221
A|DGRW|20250707|14:31:38.006327|S|700|84.34|0|700
A|DGRW|20250707|15:46:21.856566|S|700|84.53|0|700
A|DGRW|20250707|15:59:45.474357|S|200|84.68|0|200
A|DGX|20250707|11:46:28.411186|S|40|173.37|0|40
A|DGX|20250707|11:47:20.010049|S|100|173.29|0|100
A|DGX|20250707|11:47:20.010059|S|100|173.27|0|100
A|DGX|20250707|12:05:06.176732|S|100|173.86|0|100
A|DGX|20250707|13:08:36.460684|S|5|173.45|0|5
A|DGX|20250707|13:08:37.365846|S|95|173.45|0|95
A|DGX|20250707|15:03:28.777433|S|40|173.5|0|40
A|DGX|20250707|15:18:41.172753|S|36|173.47|0|36
A|DGX|20250707|15:55:56.306005|S|1|173.61|0|1
A|DGXX|20250707|09:30:01.579242|S|100|3.075|0|100
A|DGXX|20250707|09:32:48.249814|S|200|3.065|0|200
A|DGXX|20250707|09:32:48.266972|S|200|3.065|0|200
A|DGXX|20250707|10:01:59.518473|S|50|2.88|0|50
A|DGXX|20250707|10:04:50.446389|S|100|2.89|0|100
A|DH|20250707|14:15:15.836259|S|286|4.07|0|286
A|DH|20250707|14:18:28.032778|S|1|4.06|0|1
A|DH|20250707|14:19:26.447069|S|318|4.06|0|318
A|DH|20250707|14:30:13.944011|S|370|4.04|0|370
A|DH|20250707|14:37:18.851103|S|5|4.04|0|5
A|DH|20250707|15:25:06.423133|S|21|4.08|0|21
A|DH|20250707|15:25:06.423155|S|1|4.08|0|1
A|DH|20250707|15:25:06.423155|S|1|4.08|0|1
A|DHAI|20250707|10:09:19.579273|S|300|.24|0|300
A|DHC|20250707|11:17:04.513839|S|71|3.7|0|71
A|DHC|20250707|11:46:31.581029|S|200|3.71|0|200
A|DHC|20250707|12:25:31.176833|S|100|3.69|0|100
A|DHC|20250707|12:50:35.364747|S|18|3.695|0|18
A|DHC|20250707|12:50:37.978433|S|100|3.69|0|100
A|DHC|20250707|13:18:07.808497|S|100|3.67|0|100
A|DHC|20250707|13:35:16.342045|S|1|3.65|0|1
A|DHC|20250707|13:35:16.342060|S|4|3.65|0|4
A|DHC|20250707|15:59:11.950277|S|100|3.54|0|100
A|DHI|20250707|09:30:07.043488|S|5|131.58|0|5
A|DHI|20250707|09:30:07.043497|S|5|131.58|0|5
A|DHI|20250707|09:30:07.043611|S|90|131.58|0|90
A|DHI|20250707|09:30:08.158074|S|100|131.68|0|100
A|DHI|20250707|10:18:00.372533|S|100|131.85|0|100
A|DHI|20250707|10:26:47.666287|S|5|131.54|0|5
A|DHI|20250707|10:26:47.666296|S|5|131.54|0|5
A|DHI|20250707|10:26:47.666407|S|49|131.54|0|49
A|DHI|20250707|12:19:08.882825|S|1|130.27|0|1
A|DHI|20250707|12:58:31.177476|S|100|129.73|0|100
A|DHI|20250707|13:34:42.444607|S|5|130|0|5
A|DHI|20250707|15:16:27.110213|S|156|130.46|0|156
A|DHI|20250707|15:16:27.110892|S|100|130.46|0|100
A|DHI|20250707|15:16:46.972157|S|2|130.46|0|2
A|DHI|20250707|15:55:00.509264|S|15|130.82|0|15
A|DHI|20250707|15:55:00.509274|S|15|130.82|0|15
A|DHIL|20250707|09:57:59.647871|S|268|155.71|0|268
A|DHIL|20250707|09:58:42.910025|S|200|156.14|0|200
A|DHIL|20250707|09:58:42.910025|S|100|156.16|0|100
A|DHIL|20250707|09:58:42.910026|S|20|156.17|0|20
A|DHIL|20250707|09:58:42.910026|S|100|156.16|0|100
A|DHIL|20250707|09:59:51.319714|S|2|156.4|0|2
A|DHIL|20250707|09:59:51.325863|S|1|156.4|0|1
A|DHIL|20250707|10:07:01.758720|S|100|155.97|0|100
A|DHIL|20250707|10:07:01.758720|S|50|156.07|0|50
A|DHIL|20250707|10:07:01.758720|S|152|155.95|0|152
A|DHIL|20250707|10:07:01.758805|S|347|155.95|0|347
A|DHIL|20250707|10:07:29.778805|S|20|156.29|0|20
A|DHIL|20250707|10:07:29.778872|S|100|156.35|0|100
A|DHIL|20250707|10:07:29.778872|S|55|156.35|0|55
A|DHIL|20250707|10:07:29.778873|S|5|156.39|0|5
A|DHIL|20250707|10:07:29.778873|S|200|156.35|0|200
A|DHIL|20250707|10:07:29.778873|S|204|156.4|0|204
A|DHIL|20250707|10:08:35.070025|S|200|156.35|0|200
A|DHIL|20250707|10:08:35.070025|S|60|156.28|0|60
A|DHIL|20250707|10:08:49.149708|S|50|156.37|0|50
A|DHIL|20250707|10:08:49.149708|S|100|156.36|0|100
A|DHIL|20250707|10:08:49.149708|S|51|156.33|0|51
A|DHIL|20250707|10:08:49.149708|S|50|156.35|0|50
A|DHIL|20250707|10:09:03.144611|S|1|156.46|0|1
A|DHIL|20250707|10:09:06.424778|S|49|156.46|0|49
A|DHIL|20250707|10:09:56.587803|S|1|156.45|0|1
A|DHIL|20250707|11:06:40.477151|S|1|154.85|0|1
A|DHIL|20250707|11:06:46.654468|S|1|154.44|0|1
A|DHIL|20250707|11:08:17.524147|S|77|154.84|0|77
A|DHIL|20250707|11:08:17.524147|S|100|154.81|0|100
A|DHIL|20250707|11:08:34.572592|S|75|154.6|0|75
A|DHIL|20250707|11:08:34.572601|S|290|154.6|0|290
A|DHIL|20250707|11:08:55.536117|S|1|154.6|0|1
A|DHIL|20250707|11:09:25.897558|S|1|155.19|0|1
A|DHIL|20250707|11:09:36.815404|S|1|155.215|0|1
A|DHIL|20250707|11:09:45.202347|S|1|155.5|0|1
A|DHIL|20250707|11:53:32.524884|S|1|154.12|0|1
A|DHIL|20250707|11:53:32.524946|S|9|154.12|0|9
A|DHIL|20250707|12:21:39.900180|S|10|153.69|0|10
A|DHIL|20250707|12:25:00.923670|S|1|153.75|0|1
A|DHIL|20250707|12:25:15.207792|S|1|153.25|0|1
A|DHIL|20250707|12:25:34.931798|S|1|153.605|0|1
A|DHIL|20250707|12:26:03.218392|S|1|153.5|0|1
A|DHIL|20250707|12:26:20.745541|S|1|153.35|0|1
A|DHIL|20250707|12:26:28.401787|S|1|153.7|0|1
A|DHIL|20250707|12:26:37.541647|S|1|153.27|0|1
A|DHIL|20250707|12:26:49.637453|S|1|153.3|0|1
A|DHIL|20250707|12:27:12.766491|S|1|153.9|0|1
A|DHIL|20250707|12:27:33.654048|S|1|154.15|0|1
A|DHIL|20250707|12:27:51.353215|S|1|154.25|0|1
A|DHIL|20250707|12:27:57.610769|S|1|153.81|0|1
A|DHIL|20250707|12:28:04.164840|S|1|153.81|0|1
A|DHIL|20250707|12:28:16.932255|S|1|153.81|0|1
A|DHIL|20250707|13:33:06.894033|S|7|153.86|0|7
A|DHIL|20250707|13:35:55.783924|S|24|153.86|0|24
A|DHIL|20250707|13:46:48.894076|S|100|153.93|0|100
A|DHIL|20250707|13:46:48.894076|S|64|153.92|0|64
A|DHIL|20250707|13:47:46.081643|S|1|154.32|0|1
A|DHIL|20250707|14:24:56.531602|S|292|153.07|0|292
A|DHIL|20250707|14:24:56.531682|S|43|153.07|0|43
A|DHIL|20250707|14:25:20.022576|S|295|153.07|0|295
A|DHIL|20250707|14:25:20.022576|S|65|153.07|0|65
A|DHIL|20250707|14:25:20.022658|S|5|153.07|0|5
A|DHIL|20250707|15:37:29.406684|S|1|153.93|0|1
A|DHIL|20250707|15:57:18.710890|S|1|154.75|0|1
A|DHR|20250707|09:54:28.674301|S|10|201.08|0|10
A|DHR|20250707|09:54:28.674499|S|90|201.08|0|90
A|DHR|20250707|09:54:46.343614|S|100|201.08|0|100
A|DHR|20250707|10:00:02.792126|S|1|201.44|0|1
A|DHR|20250707|10:01:27.403416|S|1|201.58|0|1
A|DHR|20250707|10:11:56.918756|S|71|202.24|0|71
A|DHR|20250707|10:14:24.001757|S|1|202.23|0|1
A|DHR|20250707|10:21:08.311421|S|100|202.015|0|100
A|DHR|20250707|10:21:16.493580|S|1|201.9|0|1
A|DHR|20250707|10:21:30.092429|S|100|201.95|0|100
A|DHR|20250707|10:28:06.821363|S|222|202.02|0|222
A|DHR|20250707|10:28:16.752410|S|6|201.73|0|6
A|DHR|20250707|10:32:34.858121|S|1|201.83|0|1
A|DHR|20250707|10:36:46.277785|S|15|201.63|0|15
A|DHR|20250707|10:36:46.277785|S|100|201.63|0|100
A|DHR|20250707|10:41:28.104125|S|100|201.63|0|100
A|DHR|20250707|10:41:28.104167|S|100|201.63|0|100
A|DHR|20250707|10:41:28.104190|S|25|201.63|0|25
A|DHR|20250707|10:52:12.150945|S|241|201.73|0|241
A|DHR|20250707|10:58:28.450944|S|44|201.15|0|44
A|DHR|20250707|10:58:28.451634|S|44|201.15|0|44
A|DHR|20250707|11:05:55.082281|S|100|200.77|0|100
A|DHR|20250707|11:12:12.696096|S|7|200.87|0|7
A|DHR|20250707|11:17:30.280645|S|270|200.49|0|270
A|DHR|20250707|11:17:30.280645|S|198|200.49|0|198
A|DHR|20250707|12:17:36.601379|S|100|200.63|0|100
A|DHR|20250707|12:17:36.601418|S|31|200.63|0|31
A|DHR|20250707|12:19:41.457996|S|1|200.14|0|1
A|DHR|20250707|12:23:30.244315|S|5|200.01|0|5
A|DHR|20250707|12:43:39.125486|S|1|199.93|0|1
A|DHR|20250707|12:59:35.086987|S|100|199.5|0|100
A|DHR|20250707|13:33:03.710976|S|1|199.65|0|1
A|DHR|20250707|13:47:07.813889|S|12|199.63|0|12
A|DHR|20250707|13:47:07.813973|S|14|199.63|0|14
A|DHR|20250707|14:28:05.652392|S|7|198.95|0|7
A|DHR|20250707|14:28:05.652591|S|13|198.95|0|13
A|DHR|20250707|14:28:35.421531|S|9|198.95|0|9
A|DHR|20250707|14:44:49.870943|S|1|199.46|0|1
A|DHR|20250707|15:08:14.507842|S|100|199.52|0|100
A|DHR|20250707|15:13:11.549357|S|1|199.54|0|1
A|DHR|20250707|15:14:48.967390|S|3|199.47|0|3
A|DHR|20250707|15:20:31.285720|S|1|199.48|0|1
A|DHR|20250707|15:37:38.857397|S|1|199.15|0|1
A|DHR|20250707|15:38:08.285206|S|1|199.11|0|1
A|DHR|20250707|15:42:35.148431|S|13|198.89|0|13
A|DHR|20250707|15:56:09.725337|S|17|199.35|0|17
A|DHT|20250707|11:09:30.533655|S|7|11.3|0|7
A|DHT|20250707|11:15:18.886488|E|126|11.295|0|126
A|DHT|20250707|11:15:18.886488|E|36|11.295|0|36
A|DHT|20250707|11:15:18.887120|E|64|11.295|0|64
A|DHT|20250707|12:24:23.072972|S|100|11.25|0|100
A|DHT|20250707|13:09:53.127035|S|100|11.26|0|100
A|DHT|20250707|13:41:22.688587|S|100|11.27|0|100
A|DHT|20250707|14:12:10.827188|S|100|11.25|0|100
A|DHT|20250707|15:59:33.243687|S|100|11.37|0|100
A|DHY|20250707|09:30:00.072589|S|7632|2.15|50961|1016
A|DHY|20250707|09:35:22.696891|S|500|2.14|0|500
A|DHY|20250707|09:35:22.696891|S|200|2.14|0|200
A|DHY|20250707|09:35:22.700581|S|200|2.14|0|200
A|DHY|20250707|12:56:29.231106|S|500|2.13|0|500
A|DHY|20250707|15:52:36.945500|S|500|2.125|0|500
A|DHY|20250707|16:00:00.065198|S|576|2.13|73431|165
A|DIA|20250707|12:18:56.435760|S|75|444.79|0|75
A|DIAX|20250707|11:35:29.663636|S|56|14.43|0|56
A|DIAX|20250707|11:54:02.805635|E|100|14.42|0|100
A|DIAX|20250707|12:22:08.358483|S|100|14.38|0|100
A|DIN|20250707|10:37:09.546813|S|13|25.61|0|13
A|DIN|20250707|14:57:54.540122|S|1|25.26|0|1
A|DIN|20250707|15:41:27.510643|S|100|25.16|0|100
A|DIN|20250707|15:58:43.213871|S|8|25.37|0|8
A|DIN|20250707|15:59:07.864381|S|1|25.39|0|1
A|DINO|20250707|10:00:53.016649|S|13|44.42|0|13
A|DINO|20250707|10:27:14.747112|S|22|44.25|0|22
A|DINO|20250707|10:27:39.456185|S|14|44.32|0|14
A|DINO|20250707|10:44:53.609081|S|1|44.45|0|1
A|DINO|20250707|11:09:05.421553|S|9|44.4|0|9
A|DINO|20250707|11:28:54.595182|S|69|44.38|0|69
A|DINO|20250707|13:36:23.435799|S|5|44.1|0|5
A|DINO|20250707|14:36:40.499786|S|14|43.99|0|14
A|DINO|20250707|14:36:40.499823|S|14|44|0|14
A|DINO|20250707|15:31:37.726204|S|47|44.18|0|47
A|DINO|20250707|15:52:47.460923|S|7|44.07|0|7
A|DIOD|20250707|10:19:56.102810|S|1|56.73|0|1
A|DIOD|20250707|12:29:03.277721|S|3|55.13|0|3
A|DIOD|20250707|13:42:15.726912|S|9|54.6|0|9
A|DIOD|20250707|15:19:43.547440|S|26|54.35|0|26
A|DIOD|20250707|15:19:43.547836|S|36|54.35|0|36
A|DIS|20250707|09:30:14.222851|E|100|123.295|0|100
A|DIS|20250707|09:30:15.169747|S|50|123.51|0|50
A|DIS|20250707|09:30:15.169911|S|50|123.51|0|50
A|DIS|20250707|09:30:15.169919|S|62|123.51|0|62
A|DIS|20250707|09:34:59.106528|S|100|123.77|0|100
A|DIS|20250707|09:36:56.537881|S|62|123.82|0|62
A|DIS|20250707|09:46:52.136197|S|100|123.87|0|100
A|DIS|20250707|09:46:52.136208|S|100|123.87|0|100
A|DIS|20250707|09:49:07.519650|S|35|124.05|0|35
A|DIS|20250707|09:49:07.519664|S|65|124.05|0|65
A|DIS|20250707|09:49:37.978002|S|26|124.01|0|26
A|DIS|20250707|09:49:37.978044|S|317|124.01|0|317
A|DIS|20250707|09:50:08.453420|S|8|124.06|0|8
A|DIS|20250707|09:51:28.389269|S|119|124.45|0|119
A|DIS|20250707|09:53:30.263973|S|150|124.45|0|150
A|DIS|20250707|09:53:30.264053|S|63|124.45|0|63
A|DIS|20250707|09:53:30.264115|S|37|124.45|0|37
A|DIS|20250707|09:53:30.264128|S|44|124.45|0|44
A|DIS|20250707|09:54:20.298736|S|290|124.41|0|290
A|DIS|20250707|09:54:24.095216|S|16|124.41|0|16
A|DIS|20250707|09:54:24.095216|S|129|124.41|0|129
A|DIS|20250707|10:00:16.684242|S|62|124.56|0|62
A|DIS|20250707|10:00:34.969065|S|200|124.57|0|200
A|DIS|20250707|10:00:35.665633|S|200|124.57|0|200
A|DIS|20250707|10:04:39.744871|S|100|124.115|0|100
A|DIS|20250707|10:05:12.502160|S|62|124.13|0|62
A|DIS|20250707|10:06:37.743772|S|100|124.12|0|100
A|DIS|20250707|10:06:51.704365|S|50|124.03|0|50
A|DIS|20250707|10:06:51.704381|S|50|124.03|0|50
A|DIS|20250707|10:10:21.648024|S|9|123.86|0|9
A|DIS|20250707|10:12:33.511782|S|20|123.75|0|20
A|DIS|20250707|10:13:34.644816|S|100|123.81|0|100
A|DIS|20250707|10:13:34.644880|S|14|123.81|0|14
A|DIS|20250707|10:17:01.794208|S|176|123.79|0|176
A|DIS|20250707|10:17:01.794217|S|124|123.79|0|124
A|DIS|20250707|10:17:01.794236|S|34|123.79|0|34
A|DIS|20250707|10:23:48.900744|S|10|123.81|0|10
A|DIS|20250707|10:23:48.900744|S|25|123.81|0|25
A|DIS|20250707|10:31:10.074678|S|62|123.9|0|62
A|DIS|20250707|10:34:59.990368|S|29|123.74|0|29
A|DIS|20250707|10:37:12.361922|S|9|123.67|0|9
A|DIS|20250707|10:58:45.171276|S|11|123.475|0|11
A|DIS|20250707|10:58:45.171331|S|89|123.475|0|89
A|DIS|20250707|13:04:50.793436|S|100|122.97|0|100
A|DIS|20250707|13:41:36.447602|S|5|123.11|0|5
A|DIS|20250707|14:20:02.184739|S|100|122.715|0|100
A|DIS|20250707|14:21:09.873908|S|100|122.61|0|100
A|DIS|20250707|14:31:34.816509|S|100|122.64|0|100
A|DIS|20250707|14:36:03.776148|S|100|122.655|0|100
A|DIS|20250707|14:45:37.463878|S|7|122.9|0|7
A|DIS|20250707|14:52:31.575705|S|49|122.92|0|49
A|DIS|20250707|15:15:01.135725|S|100|122.855|0|100
A|DIS|20250707|15:17:35.213090|S|8|122.89|0|8
A|DIS|20250707|15:18:03.850407|S|100|122.935|0|100
A|DIS|20250707|15:18:03.850488|S|50|122.935|0|50
A|DIS|20250707|15:20:31.525046|S|62|122.95|0|62
A|DIS|20250707|15:21:21.942438|S|100|122.93|0|100
A|DIS|20250707|15:22:37.075509|S|27|122.94|0|27
A|DIS|20250707|15:24:01.612355|S|116|122.92|0|116
A|DIS|20250707|15:30:05.000224|S|209|122.89|0|209
A|DIS|20250707|15:39:57.497843|S|26|123.05|0|26
A|DIS|20250707|15:40:13.678693|S|1|123.05|0|1
A|DIS|20250707|15:40:44.801162|S|1|123.08|0|1
A|DIS|20250707|15:41:30.505544|S|1|123.06|0|1
A|DIS|20250707|15:42:20.497942|S|1|123.06|0|1
A|DIS|20250707|15:42:20.497942|S|1|123.06|0|1
A|DIS|20250707|15:42:59.001620|S|1|123.1|0|1
A|DIS|20250707|15:43:09.316090|S|2|123.1|0|2
A|DIS|20250707|15:47:27.733451|S|5|123.09|0|5
A|DIS|20250707|15:47:37.535631|S|63|123.06|0|63
A|DIS|20250707|15:47:37.535644|S|50|123.06|0|50
A|DIS|20250707|15:48:11.987688|S|5|123.03|0|5
A|DIS|20250707|15:49:35.173458|S|5|123.13|0|5
A|DIS|20250707|15:51:28.115731|S|63|123.19|0|63
A|DIS|20250707|15:51:57.651969|S|50|123.19|0|50
A|DIS|20250707|15:53:00.073174|S|60|123.22|0|60
A|DIS|20250707|15:53:09.201839|S|343|123.24|0|343
A|DIS|20250707|15:53:24.349868|S|50|123.225|0|50
A|DIS|20250707|15:54:21.378075|S|100|123.18|0|100
A|DIS|20250707|15:54:50.076079|S|24|123.17|0|24
A|DIS|20250707|15:55:00.359506|S|1|123.18|0|1
A|DIS|20250707|15:55:00.564943|S|16|123.18|0|16
A|DIS|20250707|15:55:00.564953|S|16|123.18|0|16
A|DIS|20250707|15:55:01.825141|S|100|123.22|0|100
A|DIS|20250707|15:56:56.315111|S|1|123.18|0|1
A|DIS|20250707|15:56:56.315111|S|1|123.18|0|1
A|DIS|20250707|15:57:03.582146|S|1|123.19|0|1
A|DIS|20250707|15:58:01.564509|S|62|123.14|0|62
A|DIS|20250707|15:58:52.648168|S|1|123.17|0|1
A|DIS|20250707|15:59:25.132177|S|95|123.17|0|95
A|DIS|20250707|15:59:47.578355|S|150|123.19|0|150
A|DIS|20250707|15:59:48.575014|S|150|123.19|0|150
A|DIS|20250707|15:59:48.575014|S|200|123.19|0|200
A|DIVO|20250707|11:47:24.271705|S|300|42.88|0|300
A|DJCO|20250707|11:31:48.547748|S|2|422.35|0|2
A|DJCO|20250707|11:31:48.547762|S|17|422.35|0|17
A|DJCO|20250707|12:22:54.240867|S|4|418.5|0|4
A|DJCO|20250707|13:05:22.042184|S|20|416.44|0|20
A|DJCO|20250707|13:06:01.647219|S|2|416.4|0|2
A|DJCO|20250707|13:06:01.647234|S|58|416.4|0|58
A|DJCO|20250707|13:06:01.647235|S|2|416.4|0|2
A|DJCO|20250707|13:06:01.647244|S|38|416.4|0|38
A|DJCO|20250707|15:49:42.145354|S|5|401.81|0|5
A|DJCO|20250707|15:49:42.145354|S|4|401.81|0|4
A|DJT|20250707|09:30:01.259756|S|13|18.79|0|13
A|DJT|20250707|09:30:01.308789|S|100|18.76|0|100
A|DJT|20250707|09:33:47.413890|S|500|18.5|0|500
A|DJT|20250707|09:33:47.414103|S|100|18.5|0|100
A|DJT|20250707|09:33:47.416451|S|7|18.5|0|7
A|DJT|20250707|09:35:27.010805|S|100|18.625|0|100
A|DJT|20250707|09:35:27.011196|S|100|18.635|0|100
A|DJT|20250707|09:39:53.921163|S|75|18.77|0|75
A|DJT|20250707|09:42:50.761700|S|75|18.85|0|75
A|DJT|20250707|09:43:46.867090|S|100|18.88|0|100
A|DJT|20250707|09:45:12.490666|S|100|19.13|0|100
A|DJT|20250707|09:45:12.490683|S|38|19.13|0|38
A|DJT|20250707|09:45:59.594112|S|75|19.09|0|75
A|DJT|20250707|09:47:54.782072|S|100|19.19|0|100
A|DJT|20250707|09:47:57.933623|S|100|19.19|0|100
A|DJT|20250707|09:47:57.933640|S|24|19.19|0|24
A|DJT|20250707|09:47:58.820168|S|100|19.195|0|100
A|DJT|20250707|09:49:47.902982|S|38|19.385|0|38
A|DJT|20250707|09:50:18.799443|S|75|19.34|0|75
A|DJT|20250707|09:51:51.210804|S|100|19.52|0|100
A|DJT|20250707|09:52:20.640567|S|75|19.6|0|75
A|DJT|20250707|09:52:21.799600|S|75|19.6|0|75
A|DJT|20250707|09:52:31.461334|S|75|19.6|0|75
A|DJT|20250707|09:53:27.643154|S|500|19.6|0|500
A|DJT|20250707|09:53:45.378419|S|150|19.51|0|150
A|DJT|20250707|09:53:45.378485|S|38|19.51|0|38
A|DJT|20250707|09:54:55.515858|S|100|19.45|0|100
A|DJT|20250707|09:55:03.989690|S|150|19.51|0|150
A|DJT|20250707|09:58:14.170689|S|38|19.445|0|38
A|DJT|20250707|10:01:57.029500|S|100|19.41|0|100
A|DJT|20250707|10:01:57.029620|S|100|19.41|0|100
A|DJT|20250707|10:02:23.529319|S|100|19.39|0|100
A|DJT|20250707|10:03:51.581849|S|100|19.26|0|100
A|DJT|20250707|10:04:35.677498|S|38|19.13|0|38
A|DJT|20250707|10:05:38.115442|S|150|19.06|0|150
A|DJT|20250707|10:06:43.931626|S|150|19.04|0|150
A|DJT|20250707|10:06:43.931693|S|38|19.04|0|38
A|DJT|20250707|10:06:43.931725|S|12|19.04|0|12
A|DJT|20250707|10:07:57.370059|S|100|19.1|0|100
A|DJT|20250707|10:10:01.755679|S|100|19.05|0|100
A|DJT|20250707|10:11:37.730925|S|100|19.055|0|100
A|DJT|20250707|10:11:48.322610|S|150|19.04|0|150
A|DJT|20250707|10:13:17.685303|S|150|19.13|0|150
A|DJT|20250707|10:17:17.831124|S|150|19.02|0|150
A|DJT|20250707|10:19:23.704369|S|100|18.97|0|100
A|DJT|20250707|10:27:56.860670|S|75|19.02|0|75
A|DJT|20250707|10:27:58.706683|S|38|19.015|0|38
A|DJT|20250707|10:32:17.487285|S|100|18.93|0|100
A|DJT|20250707|10:43:28.915524|S|27|18.82|0|27
A|DJT|20250707|10:43:28.915643|S|123|18.82|0|123
A|DJT|20250707|10:44:23.098002|S|100|18.86|0|100
A|DJT|20250707|10:44:25.411841|S|100|18.86|0|100
A|DJT|20250707|10:46:28.639854|S|38|18.825|0|38
A|DJT|20250707|10:56:34.732355|S|100|18.825|0|100
A|DJT|20250707|11:05:57.638012|S|38|18.735|0|38
A|DJT|20250707|11:05:57.644499|S|100|18.74|0|100
A|DJT|20250707|11:06:56.232399|S|500|18.7|0|500
A|DJT|20250707|11:06:56.232426|S|500|18.7|0|500
A|DJT|20250707|11:06:56.232668|S|100|18.7|0|100
A|DJT|20250707|11:21:20.519096|S|150|18.74|0|150
A|DJT|20250707|11:22:48.479315|S|150|18.74|0|150
A|DJT|20250707|11:22:48.479412|S|12|18.74|0|12
A|DJT|20250707|11:38:31.196456|S|100|18.79|0|100
A|DJT|20250707|11:38:49.992603|S|100|18.795|0|100
A|DJT|20250707|12:00:46.502599|S|100|18.96|0|100
A|DJT|20250707|12:06:13.803378|S|5|18.99|0|5
A|DJT|20250707|12:07:03.622075|S|100|19.02|0|100
A|DJT|20250707|12:17:04.824627|S|100|18.97|0|100
A|DJT|20250707|12:19:28.114251|S|100|18.95|0|100
A|DJT|20250707|12:23:03.052470|S|100|18.77|0|100
A|DJT|20250707|12:23:08.657183|S|100|18.78|0|100
A|DJT|20250707|12:33:41.370424|S|100|18.87|0|100
A|DJT|20250707|12:46:49.439487|S|38|18.76|0|38
A|DJT|20250707|12:46:49.439562|S|38|18.76|0|38
A|DJT|20250707|12:46:49.439606|S|24|18.76|0|24
A|DJT|20250707|12:58:15.752501|S|100|18.84|0|100
A|DJT|20250707|13:09:05.590406|S|150|18.98|0|150
A|DJT|20250707|13:09:05.590482|S|50|18.98|0|50
A|DJT|20250707|13:15:07.658663|S|100|19.04|0|100
A|DJT|20250707|14:00:08.177742|S|75|18.95|0|75
A|DJT|20250707|14:15:10.984086|S|150|18.93|0|150
A|DJT|20250707|14:15:11.021420|S|50|18.93|0|50
A|DJT|20250707|14:15:15.087013|S|100|18.93|0|100
A|DJT|20250707|15:02:41.501759|S|38|18.895|0|38
A|DJT|20250707|15:29:10.235354|S|75|18.83|0|75
A|DJT|20250707|15:53:20.586491|S|100|18.81|0|100
A|DJT|20250707|15:54:40.156290|S|38|18.795|0|38
A|DK|20250707|11:11:05.530161|S|5|23.82|0|5
A|DK|20250707|11:25:23.127323|S|5|23.87|0|5
A|DK|20250707|12:02:41.355563|S|10|23.68|0|10
A|DK|20250707|12:44:51.987222|S|10|23.42|0|10
A|DK|20250707|13:43:04.857698|S|1|23.34|0|1
A|DK|20250707|13:43:04.857698|S|99|23.34|0|99
A|DK|20250707|13:43:05.816926|S|44|23.34|0|44
A|DK|20250707|14:00:25.959084|S|15|23.5|0|15
A|DK|20250707|14:00:25.959084|S|88|23.5|0|88
A|DKL|20250707|12:38:22.761357|S|29|43.69|0|29
A|DKNG|20250707|09:30:02.478440|S|100|40.645|0|100
A|DKNG|20250707|09:34:53.045933|S|2|40.57|0|2
A|DKNG|20250707|09:35:04.086320|S|2|40.64|0|2
A|DKNG|20250707|09:35:05.510525|S|200|40.65|0|200
A|DKNG|20250707|09:37:27.287229|S|100|40.62|0|100
A|DKNG|20250707|09:37:27.287334|S|100|40.62|0|100
A|DKNG|20250707|09:48:00.822298|S|100|40.63|0|100
A|DKNG|20250707|09:48:00.956388|S|100|40.63|0|100
A|DKNG|20250707|09:48:00.978156|S|100|40.62|0|100
A|DKNG|20250707|09:48:03.481649|S|200|40.62|0|200
A|DKNG|20250707|09:48:03.716074|S|200|40.62|0|200
A|DKNG|20250707|09:48:04.604496|S|100|40.62|0|100
A|DKNG|20250707|09:49:09.870741|S|5|40.72|0|5
A|DKNG|20250707|10:10:32.774477|S|100|40.94|0|100
A|DKNG|20250707|10:13:43.325632|S|100|40.91|0|100
A|DKNG|20250707|10:34:11.349252|S|33|41.02|0|33
A|DKNG|20250707|10:50:24.908781|S|200|41.11|0|200
A|DKNG|20250707|10:53:32.049774|S|100|40.98|0|100
A|DKNG|20250707|10:54:39.694169|S|100|41.01|0|100
A|DKNG|20250707|11:02:23.187047|S|25|40.89|0|25
A|DKNG|20250707|11:04:52.220868|S|200|40.83|0|200
A|DKNG|20250707|11:05:17.530028|S|200|40.84|0|200
A|DKNG|20250707|11:05:17.530029|S|93|40.84|0|93
A|DKNG|20250707|11:05:17.530055|S|7|40.84|0|7
A|DKNG|20250707|11:05:36.301709|S|47|40.85|0|47
A|DKNG|20250707|11:13:55.322031|S|100|40.88|0|100
A|DKNG|20250707|11:14:53.383625|S|200|40.86|0|200
A|DKNG|20250707|11:17:35.257767|S|2|40.76|0|2
A|DKNG|20250707|11:19:20.179868|S|98|40.76|0|98
A|DKNG|20250707|11:21:37.869298|S|100|40.77|0|100
A|DKNG|20250707|11:30:52.212559|S|27|40.78|0|27
A|DKNG|20250707|11:31:27.022491|S|62|40.72|0|62
A|DKNG|20250707|11:31:29.814687|S|100|40.715|0|100
A|DKNG|20250707|11:52:35.774802|S|44|40.76|0|44
A|DKNG|20250707|11:53:14.182794|S|100|40.77|0|100
A|DKNG|20250707|11:59:16.335630|S|8|40.84|0|8
A|DKNG|20250707|12:01:48.439341|S|100|40.82|0|100
A|DKNG|20250707|12:38:43.857977|S|100|40.76|0|100
A|DKNG|20250707|13:12:27.796574|S|100|40.57|0|100
A|DKNG|20250707|13:12:47.475003|S|47|40.58|0|47
A|DKNG|20250707|13:12:47.475129|S|36|40.58|0|36
A|DKNG|20250707|13:18:29.181014|S|10|40.55|0|10
A|DKNG|20250707|13:24:33.934528|S|45|40.57|0|45
A|DKNG|20250707|13:24:50.967429|S|25|40.57|0|25
A|DKNG|20250707|13:24:50.967541|S|32|40.57|0|32
A|DKNG|20250707|13:24:50.967541|S|21|40.57|0|21
A|DKNG|20250707|13:25:36.677214|S|26|40.57|0|26
A|DKNG|20250707|13:26:09.068717|S|33|40.55|0|33
A|DKNG|20250707|13:28:15.128840|S|46|40.55|0|46
A|DKNG|20250707|13:29:31.039659|S|30|40.52|0|30
A|DKNG|20250707|13:29:31.039659|S|17|40.52|0|17
A|DKNG|20250707|13:30:11.136577|S|21|40.53|0|21
A|DKNG|20250707|13:32:55.480926|S|61|40.51|0|61
A|DKNG|20250707|13:33:02.114868|S|11|40.51|0|11
A|DKNG|20250707|13:35:50.072843|S|77|40.47|0|77
A|DKNG|20250707|13:35:50.072843|S|33|40.47|0|33
A|DKNG|20250707|13:36:39.791000|S|35|40.45|0|35
A|DKNG|20250707|13:36:39.791000|S|30|40.45|0|30
A|DKNG|20250707|13:36:40.661377|S|46|40.46|0|46
A|DKNG|20250707|13:37:01.312848|S|84|40.48|0|84
A|DKNG|20250707|13:37:01.312848|S|36|40.48|0|36
A|DKNG|20250707|13:39:00.249063|S|34|40.48|0|34
A|DKNG|20250707|13:49:07.797508|S|30|40.5|0|30
A|DKNG|20250707|13:49:55.885707|S|1|40.48|0|1
A|DKNG|20250707|13:51:44.743283|S|9|40.5|0|9
A|DKNG|20250707|13:51:44.743308|S|3|40.5|0|3
A|DKNG|20250707|13:51:44.743308|S|8|40.5|0|8
A|DKNG|20250707|14:50:20.164237|S|1|40.46|0|1
A|DKNG|20250707|14:58:42.731779|S|31|40.48|0|31
A|DKNG|20250707|15:01:11.164166|S|25|40.49|0|25
A|DKNG|20250707|15:11:02.346408|S|40|40.41|0|40
A|DKNG|20250707|15:12:12.163383|S|62|40.41|0|62
A|DKNG|20250707|15:21:38.369547|S|39|40.5|0|39
A|DKNG|20250707|15:21:38.369547|S|20|40.5|0|20
A|DKNG|20250707|15:46:36.908241|S|34|40.49|0|34
A|DKNG|20250707|15:46:57.464499|S|27|40.49|0|27
A|DKNG|20250707|15:47:23.498015|S|16|40.51|0|16
A|DKNG|20250707|15:47:49.545149|S|26|40.51|0|26
A|DKNG|20250707|15:49:39.344868|S|28|40.55|0|28
A|DKNG|20250707|15:50:16.955022|S|100|40.55|0|100
A|DKNG|20250707|15:51:50.004851|S|38|40.64|0|38
A|DKNG|20250707|15:54:02.158780|S|39|40.63|0|39
A|DKNG|20250707|15:56:16.174520|S|20|40.64|0|20
A|DKNG|20250707|15:57:46.763981|S|25|40.6|0|25
A|DKS|20250707|10:10:21.878445|S|4|207.29|0|4
A|DKS|20250707|10:10:35.431654|S|7|207|0|7
A|DKS|20250707|10:18:56.680465|S|144|206.67|0|144
A|DKS|20250707|10:45:42.226311|S|20|207.43|0|20
A|DKS|20250707|15:13:00.013646|S|146|205.94|0|146
A|DKS|20250707|15:13:00.015665|S|146|206.02|0|146
A|DKS|20250707|15:13:11.463550|S|200|205.94|0|200
A|DKS|20250707|15:13:11.542658|S|1|205.94|0|1
A|DKS|20250707|15:13:11.684310|S|4|205.94|0|4
A|DKS|20250707|15:13:11.684380|S|53|205.94|0|53
A|DKS|20250707|15:24:02.145336|S|18|205.69|0|18
A|DKS|20250707|15:55:54.648910|S|100|207|0|100
A|DLB|20250707|09:36:04.343082|S|50|75.535|0|50
A|DLB|20250707|10:00:00.012194|S|1|75.66|0|1
A|DLB|20250707|10:00:00.012194|S|21|75.66|0|21
A|DLB|20250707|10:00:00.124976|S|10|75.63|0|10
A|DLB|20250707|10:00:00.124976|S|1|75.63|0|1
A|DLB|20250707|10:23:30.008432|S|1|75.51|0|1
A|DLB|20250707|10:23:30.008433|S|2|75.51|0|2
A|DLB|20250707|10:23:30.008433|S|3|75.51|0|3
A|DLB|20250707|10:28:17.736372|S|6|75.54|0|6
A|DLB|20250707|10:28:17.736372|S|3|75.54|0|3
A|DLB|20250707|10:31:42.057451|S|1|75.5|0|1
A|DLB|20250707|10:31:42.057474|S|3|75.5|0|3
A|DLB|20250707|10:43:05.833419|S|4|75.5|0|4
A|DLB|20250707|10:43:19.300403|S|15|75.48|0|15
A|DLB|20250707|10:51:38.128232|S|100|75.47|0|100
A|DLB|20250707|10:52:16.406797|S|100|75.39|0|100
A|DLB|20250707|10:52:16.407065|S|100|75.36|0|100
A|DLB|20250707|10:52:16.418016|S|100|75.4|0|100
A|DLB|20250707|11:00:58.588728|S|95|75.54|0|95
A|DLB|20250707|11:00:58.589262|S|5|75.54|0|5
A|DLB|20250707|11:00:58.589262|S|83|75.54|0|83
A|DLB|20250707|11:00:58.589386|S|17|75.54|0|17
A|DLB|20250707|11:44:47.616641|S|2|75.15|0|2
A|DLB|20250707|11:44:47.616641|S|3|75.15|0|3
A|DLB|20250707|11:44:47.616642|S|3|75.15|0|3
A|DLB|20250707|11:55:09.732107|S|1|75.15|0|1
A|DLB|20250707|11:55:32.129305|S|8|75.15|0|8
A|DLB|20250707|12:14:11.500004|S|2|75.17|0|2
A|DLB|20250707|12:14:11.500004|S|1|75.17|0|1
A|DLB|20250707|12:16:56.617116|S|5|75.14|0|5
A|DLB|20250707|12:19:06.971697|S|1|75.09|0|1
A|DLB|20250707|12:19:06.971697|S|2|75.09|0|2
A|DLB|20250707|12:25:31.353241|S|2|74.88|0|2
A|DLB|20250707|12:25:31.353241|S|4|74.88|0|4
A|DLB|20250707|13:36:10.518056|S|100|74.72|0|100
A|DLB|20250707|14:06:48.441269|S|100|74.81|0|100
A|DLB|20250707|14:06:48.441309|S|100|74.81|0|100
A|DLB|20250707|14:15:24.573668|S|1|74.75|0|1
A|DLB|20250707|14:15:24.573669|S|1|74.75|0|1
A|DLB|20250707|14:16:22.700670|S|4|74.74|0|4
A|DLB|20250707|14:16:22.700670|S|2|74.74|0|2
A|DLB|20250707|14:16:22.700671|S|3|74.74|0|3
A|DLB|20250707|14:19:28.059136|S|14|74.63|0|14
A|DLB|20250707|14:19:28.059203|S|86|74.63|0|86
A|DLB|20250707|14:29:37.820879|S|100|74.56|0|100
A|DLB|20250707|14:29:37.820904|S|18|74.56|0|18
A|DLB|20250707|14:29:37.820905|S|82|74.56|0|82
A|DLB|20250707|14:50:28.880327|S|100|74.8|0|100
A|DLB|20250707|14:50:28.880338|S|18|74.8|0|18
A|DLB|20250707|14:50:28.880354|S|82|74.8|0|82
A|DLB|20250707|15:05:10.515948|S|14|74.9|0|14
A|DLB|20250707|15:45:10.002393|S|1|74.74|0|1
A|DLB|20250707|15:47:54.682421|S|2|74.7|0|2
A|DLB|20250707|15:47:54.684255|S|1|74.7|0|1
A|DLB|20250707|15:55:32.310940|S|1|74.77|0|1
A|DLB|20250707|15:55:32.310941|S|24|74.77|0|24
A|DLB|20250707|15:56:33.781167|S|1|74.74|0|1
A|DLB|20250707|15:59:05.141963|S|100|74.73|0|100
A|DLO|20250707|10:10:14.646504|S|100|11.59|0|100
A|DLO|20250707|11:59:51.361952|S|75|11.5|0|75
A|DLO|20250707|11:59:51.362021|S|5|11.5|0|5
A|DLO|20250707|11:59:51.362090|S|5|11.5|0|5
A|DLO|20250707|11:59:51.362153|S|5|11.5|0|5
A|DLO|20250707|12:00:58.031298|S|75|11.49|0|75
A|DLO|20250707|12:10:33.374147|S|1|11.51|0|1
A|DLO|20250707|14:24:11.743969|S|4|11.34|0|4
A|DLO|20250707|15:26:02.006211|S|75|11.53|0|75
A|DLO|20250707|15:26:02.006328|S|75|11.53|0|75
A|DLO|20250707|15:40:33.017973|S|75|11.52|0|75
A|DLR|20250707|10:57:27.928512|S|19|172.08|0|19
A|DLR|20250707|11:19:00.665062|S|6|171.87|0|6
A|DLR|20250707|12:39:16.182659|S|30|171.435|0|30
A|DLR|20250707|14:18:57.811772|S|6|170.79|0|6
A|DLR|20250707|15:05:10.495145|S|9|171.28|0|9
A|DLR|20250707|15:17:08.199221|S|45|171.2|0|45
A|DLR|20250707|15:17:08.199315|S|116|171.2|0|116
A|DLR|20250707|15:20:37.007903|S|1|171.12|0|1
A|DLR|20250707|15:20:37.008047|S|4|171.12|0|4
A|DLR|20250707|15:24:46.320554|S|163|171|0|163
A|DLR|20250707|15:26:05.127186|S|1|170.89|0|1
A|DLR|20250707|15:26:05.127202|S|5|170.89|0|5
A|DLR|20250707|15:32:31.646085|S|1|171.08|0|1
A|DLR|20250707|15:55:00.547286|S|5|171.365|0|5
A|DLR|20250707|15:59:49.461846|S|100|171.56|0|100
A|DLTH|20250707|11:50:31.521546|S|100|2.05|0|100
A|DLTH|20250707|12:00:54.820879|S|100|2.07|0|100
A|DLTH|20250707|12:01:14.014775|S|31|2.07|0|31
A|DLTH|20250707|14:04:20.527583|S|100|2.1|0|100
A|DLTH|20250707|14:20:46.983816|S|100|2.1|0|100
A|DLTH|20250707|15:02:23.409409|S|100|2.1|0|100
A|DLTR|20250707|09:47:08.364911|S|17|101.94|0|17
A|DLTR|20250707|10:10:02.017236|S|71|102.66|0|71
A|DLTR|20250707|10:10:02.017512|S|90|102.66|0|90
A|DLTR|20250707|10:10:02.017513|S|25|102.66|0|25
A|DLTR|20250707|10:14:07.688922|S|43|102.74|0|43
A|DLTR|20250707|10:46:24.603826|S|1|103.1|0|1
A|DLTR|20250707|12:54:58.097866|S|1|103.42|0|1
A|DLTR|20250707|12:54:58.097866|S|1|103.42|0|1
A|DLTR|20250707|12:54:58.097866|S|1|103.42|0|1
A|DLTR|20250707|13:18:06.321103|S|2|103.27|0|2
A|DLTR|20250707|13:42:44.281482|S|2|103.59|0|2
A|DLTR|20250707|13:43:05.628012|S|2|103.57|0|2
A|DLTR|20250707|13:43:05.981549|S|1|103.56|0|1
A|DLTR|20250707|13:58:00.214441|S|2|103.73|0|2
A|DLTR|20250707|13:58:00.214442|S|1|103.73|0|1
A|DLTR|20250707|13:59:56.124480|S|1|103.7|0|1
A|DLTR|20250707|13:59:56.124480|S|1|103.7|0|1
A|DLTR|20250707|14:08:17.387411|S|10|103.86|0|10
A|DLTR|20250707|14:15:04.467437|S|100|103.92|0|100
A|DLTR|20250707|14:16:23.136815|S|4|103.84|0|4
A|DLTR|20250707|14:43:07.986934|S|11|103.73|0|11
A|DLTR|20250707|15:34:33.087985|S|1|103.79|0|1
A|DLTR|20250707|15:41:22.605518|S|1|103.97|0|1
A|DLTR|20250707|15:41:22.605518|S|1|103.97|0|1
A|DLTR|20250707|15:43:59.605251|S|1|104.01|0|1
A|DLTR|20250707|15:50:00.081500|S|1|104.04|0|1
A|DLTR|20250707|15:53:41.541478|S|20|104.02|0|20
A|DLTR|20250707|15:54:50.119648|S|9|104.19|0|9
A|DLTR|20250707|15:55:00.038988|S|3|104.19|0|3
A|DLTR|20250707|15:57:59.238737|S|1|104.24|0|1
A|DLTR|20250707|15:58:43.207892|S|100|104.33|0|100
A|DLX|20250707|11:44:12.491740|S|2|16.73|0|2
A|DLX|20250707|12:03:52.155458|S|104|16.79|0|104
A|DLX|20250707|12:03:52.155458|S|105|16.79|0|105
A|DLX|20250707|12:03:52.155458|S|118|16.79|0|118
A|DLX|20250707|15:02:34.834057|S|38|16.53|0|38
A|DLX|20250707|15:02:34.834138|S|7|16.53|0|7
A|DLX|20250707|15:06:06.007574|S|100|16.53|0|100
A|DLX|20250707|15:06:38.011543|S|107|16.52|0|107
A|DLX|20250707|15:06:38.011622|S|19|16.52|0|19
A|DLX|20250707|15:06:38.011622|S|114|16.52|0|114
A|DLX|20250707|15:06:38.012302|S|100|16.51|0|100
A|DLX|20250707|15:06:38.012415|S|1|16.51|0|1
A|DLX|20250707|15:07:20.673524|S|9|16.51|0|9
A|DLX|20250707|15:34:32.670415|S|10|16.48|0|10
A|DMA|20250707|15:06:21.058597|S|10|8.68|0|10
A|DMAC|20250707|09:31:09.387453|S|200|3.79|0|200
A|DMB|20250707|13:37:40.584970|S|45|10.24|0|45
A|DMO|20250707|12:27:44.013413|S|73|11.99|0|73
A|DMYY|20250707|09:30:00.127291|S|123|13.14|57270|121
A|DMYY|20250707|09:38:25.183409|S|100|13.14|0|100
A|DMYY|20250707|12:40:38.021287|S|1|12.55|0|1
A|DMYY|20250707|12:40:46.141826|S|2|12.55|0|2
A|DMYY|20250707|12:40:49.963631|S|2|12.55|0|2
A|DMYY|20250707|12:46:23.725865|S|3|12.55|0|3
A|DMYY|20250707|12:46:45.553118|S|1|12.3|0|1
A|DMYY|20250707|12:46:45.553118|S|2|12.29|0|2
A|DMYY|20250707|15:53:55.938442|S|100|12.55|0|100
A|DNA|20250707|09:35:56.216870|S|100|11.79|0|100
A|DNA|20250707|09:36:18.119566|S|100|11.75|0|100
A|DNA|20250707|10:19:03.313012|S|8|11.9|0|8
A|DNA|20250707|10:19:23.156218|S|63|11.895|0|63
A|DNA|20250707|10:20:07.470372|S|21|11.89|0|21
A|DNA|20250707|10:27:28.278264|S|1|11.86|0|1
A|DNA|20250707|10:47:37.581337|S|30|11.49|0|30
A|DNA|20250707|13:01:23.027194|S|63|11.3|0|63
A|DNA|20250707|13:01:23.027260|S|37|11.3|0|37
A|DNA|20250707|13:41:53.457123|S|9|11.33|0|9
A|DNA|20250707|13:53:12.560548|S|63|11.27|0|63
A|DNB|20250707|11:13:36.024531|S|100|9.105|0|100
A|DNB|20250707|11:14:00.919786|S|100|9.105|0|100
A|DNB|20250707|11:14:01.941307|S|100|9.105|0|100
A|DNB|20250707|11:14:27.269286|S|100|9.105|0|100
A|DNB|20250707|11:14:28.095887|S|100|9.105|0|100
A|DNB|20250707|12:25:02.734203|S|100|9.105|0|100
A|DNLI|20250707|10:04:36.032238|S|9|14.64|0|9
A|DNLI|20250707|10:11:47.339583|S|33|14.52|0|33
A|DNLI|20250707|10:26:00.873725|S|1|14.43|0|1
A|DNLI|20250707|10:26:02.539648|S|27|14.43|0|27
A|DNLI|20250707|10:55:02.097891|S|6|14.53|0|6
A|DNLI|20250707|12:27:26.533828|S|1|14.57|0|1
A|DNLI|20250707|12:35:20.770990|S|1|14.6|0|1
A|DNLI|20250707|12:39:32.207286|S|39|14.52|0|39
A|DNLI|20250707|14:56:02.316068|S|216|14.36|0|216
A|DNLI|20250707|14:56:02.316069|S|6|14.36|0|6
A|DNLI|20250707|15:02:15.789228|E|13|14.3|0|13
A|DNLI|20250707|15:02:15.789515|E|19|14.3|0|19
A|DNLI|20250707|15:20:29.790469|S|60|14.39|0|60
A|DNLI|20250707|15:36:13.606353|S|20|14.37|0|20
A|DNLI|20250707|15:48:30.056498|S|62|14.25|0|62
A|DNN|20250707|09:30:00.052471|E|100497|1.79|43888|922
A|DNN|20250707|09:30:00.052471|S|100497|1.79|43888|23253
A|DNN|20250707|09:30:12.569467|S|3883|1.78|0|3883
A|DNN|20250707|09:31:00.401330|S|50|1.77|0|50
A|DNN|20250707|09:31:00.401330|S|50|1.77|0|50
A|DNN|20250707|09:31:00.401331|S|400|1.77|0|400
A|DNN|20250707|09:31:00.401331|S|15|1.77|0|15
A|DNN|20250707|09:31:00.401331|S|5000|1.77|0|5000
A|DNN|20250707|09:31:00.401331|S|100|1.77|0|100
A|DNN|20250707|09:31:00.401332|S|4900|1.77|0|4900
A|DNN|20250707|09:31:23.554878|S|960|1.76|0|960
A|DNN|20250707|09:31:23.554878|S|45|1.76|0|45
A|DNN|20250707|09:31:23.554879|S|200|1.76|0|200
A|DNN|20250707|09:32:07.413507|S|24|1.75|0|24
A|DNN|20250707|09:32:07.413507|S|1151|1.75|0|1151
A|DNN|20250707|09:32:07.413507|S|2000|1.75|0|2000
A|DNN|20250707|09:32:07.413508|S|1972|1.75|0|1972
A|DNN|20250707|09:32:07.413654|S|20|1.75|0|20
A|DNN|20250707|09:32:07.413654|S|200|1.75|0|200
A|DNN|20250707|09:32:07.413654|S|28|1.75|0|28
A|DNN|20250707|09:32:07.413655|S|1000|1.75|0|1000
A|DNN|20250707|09:32:07.413655|S|1500|1.75|0|1500
A|DNN|20250707|09:32:07.413656|S|178|1.75|0|178
A|DNN|20250707|09:32:07.413657|S|175|1.75|0|175
A|DNN|20250707|09:32:07.413657|S|100|1.75|0|100
A|DNN|20250707|09:32:07.413657|S|10|1.75|0|10
A|DNN|20250707|09:32:07.413657|S|2000|1.75|0|2000
A|DNN|20250707|09:32:07.413657|S|10000|1.75|0|10000
A|DNN|20250707|09:32:07.413658|S|20000|1.75|0|20000
A|DNN|20250707|09:32:07.413658|S|29|1.75|0|29
A|DNN|20250707|09:32:07.413658|S|10000|1.75|0|10000
A|DNN|20250707|09:32:07.413658|S|12000|1.75|0|12000
A|DNN|20250707|09:32:07.413658|S|270|1.75|0|270
A|DNN|20250707|09:32:07.413659|S|2000|1.75|0|2000
A|DNN|20250707|09:33:38.386190|S|140|1.75|0|140
A|DNN|20250707|09:33:55.129598|S|1795|1.745|0|1795
A|DNN|20250707|09:33:55.129598|S|1505|1.745|0|1505
A|DNN|20250707|09:34:58.723602|S|50|1.74|0|50
A|DNN|20250707|09:34:58.723602|S|2373|1.745|0|2373
A|DNN|20250707|09:34:58.723602|S|100|1.74|0|100
A|DNN|20250707|09:34:58.723602|S|30|1.74|0|30
A|DNN|20250707|09:34:58.723603|S|147|1.74|0|147
A|DNN|20250707|09:35:18.980968|S|2700|1.745|0|2700
A|DNN|20250707|09:37:09.981839|S|500|1.735|0|500
A|DNN|20250707|09:37:24.891824|S|400|1.735|0|400
A|DNN|20250707|09:38:02.769988|S|2000|1.74|0|2000
A|DNN|20250707|09:38:02.769988|S|100|1.74|0|100
A|DNN|20250707|09:45:10.421028|S|1000|1.745|0|1000
A|DNN|20250707|09:47:47.955892|S|180|1.74|0|180
A|DNN|20250707|09:47:47.955892|S|30|1.74|0|30
A|DNN|20250707|09:47:47.955892|S|10|1.74|0|10
A|DNN|20250707|09:47:47.955892|S|100|1.74|0|100
A|DNN|20250707|09:47:47.955892|S|1|1.74|0|1
A|DNN|20250707|09:47:47.955893|S|679|1.74|0|679
A|DNN|20250707|09:48:38.704862|S|50|1.74|0|50
A|DNN|20250707|09:48:38.704862|S|950|1.74|0|950
A|DNN|20250707|09:48:44.153196|S|1000|1.74|0|1000
A|DNN|20250707|09:53:12.444388|S|100|1.75|0|100
A|DNN|20250707|09:53:16.489795|S|100|1.75|0|100
A|DNN|20250707|09:53:40.991975|S|3300|1.75|0|3300
A|DNN|20250707|09:53:42.531695|S|1900|1.75|0|1900
A|DNN|20250707|09:56:15.094058|S|100|1.755|0|100
A|DNN|20250707|09:56:52.900226|S|100|1.755|0|100
A|DNN|20250707|09:57:39.787715|S|100|1.755|0|100
A|DNN|20250707|09:59:37.468141|S|300|1.75|0|300
A|DNN|20250707|09:59:37.468141|S|1400|1.75|0|1400
A|DNN|20250707|09:59:45.444670|S|1200|1.745|0|1200
A|DNN|20250707|09:59:50.303047|S|1200|1.745|0|1200
A|DNN|20250707|09:59:56.746173|S|100|1.75|0|100
A|DNN|20250707|10:00:33.861407|S|100|1.75|0|100
A|DNN|20250707|10:00:44.141704|S|1|1.75|0|1
A|DNN|20250707|10:01:15.137911|S|5|1.75|0|5
A|DNN|20250707|10:01:15.137911|S|1195|1.75|0|1195
A|DNN|20250707|10:11:31.620261|S|300|1.765|0|300
A|DNN|20250707|10:13:04.699814|S|100|1.765|0|100
A|DNN|20250707|10:13:07.127319|S|3|1.765|0|3
A|DNN|20250707|10:13:36.794474|S|1|1.77|0|1
A|DNN|20250707|10:13:45.112333|S|2999|1.77|0|2999
A|DNN|20250707|10:13:45.112334|S|400|1.77|0|400
A|DNN|20250707|10:13:45.112334|S|500|1.77|0|500
A|DNN|20250707|10:13:45.112334|S|200|1.77|0|200
A|DNN|20250707|10:13:45.112335|S|100|1.77|0|100
A|DNN|20250707|10:13:45.112335|S|200|1.77|0|200
A|DNN|20250707|10:14:55.000609|S|1|1.775|0|1
A|DNN|20250707|10:18:34.850612|S|300|1.775|0|300
A|DNN|20250707|10:27:27.809641|S|70|1.77|0|70
A|DNN|20250707|10:33:03.479174|S|3300|1.765|0|3300
A|DNN|20250707|10:33:20.639329|S|3200|1.77|0|3200
A|DNN|20250707|10:37:30.425898|S|100|1.77|0|100
A|DNN|20250707|10:39:30.042285|S|100|1.78|0|100
A|DNN|20250707|11:00:12.034527|S|18900|1.78|0|18900
A|DNN|20250707|11:00:12.034527|S|341|1.78|0|341
A|DNN|20250707|11:01:13.242750|S|2400|1.785|0|2400
A|DNN|20250707|11:09:40.227701|S|5334|1.8|0|5334
A|DNN|20250707|11:09:40.227701|S|1000|1.8|0|1000
A|DNN|20250707|11:09:40.227701|S|1200|1.8|0|1200
A|DNN|20250707|11:09:40.227702|S|2851|1.8|0|2851
A|DNN|20250707|11:10:28.513015|S|2700|1.8|0|2700
A|DNN|20250707|11:10:43.363796|S|2700|1.8|0|2700
A|DNN|20250707|11:11:13.691720|S|300|1.8|0|300
A|DNN|20250707|11:11:25.570359|S|3000|1.8|0|3000
A|DNN|20250707|11:11:25.570360|S|1600|1.8|0|1600
A|DNN|20250707|11:11:31.749388|S|3800|1.8|0|3800
A|DNN|20250707|11:12:33.886761|S|3200|1.8|0|3200
A|DNN|20250707|11:12:39.709448|S|3200|1.8|0|3200
A|DNN|20250707|11:12:44.195219|S|3200|1.8|0|3200
A|DNN|20250707|11:14:05.415420|S|700|1.8|0|700
A|DNN|20250707|11:14:08.619878|S|3200|1.8|0|3200
A|DNN|20250707|11:17:49.153899|S|20|1.8|0|20
A|DNN|20250707|11:18:11.207859|S|25|1.8|0|25
A|DNN|20250707|11:26:16.275655|S|8456|1.81|0|8456
A|DNN|20250707|11:27:16.812213|S|1|1.815|0|1
A|DNN|20250707|11:27:18.253001|S|1|1.815|0|1
A|DNN|20250707|11:28:55.982760|S|2500|1.815|0|2500
A|DNN|20250707|11:38:45.253567|S|2000|1.81|0|2000
A|DNN|20250707|11:38:45.253567|S|100|1.81|0|100
A|DNN|20250707|11:38:45.253568|S|100|1.81|0|100
A|DNN|20250707|11:38:45.253568|S|100|1.81|0|100
A|DNN|20250707|11:38:45.253568|S|100|1.81|0|100
A|DNN|20250707|11:38:45.253570|S|100|1.81|0|100
A|DNN|20250707|11:38:45.253570|S|100|1.81|0|100
A|DNN|20250707|11:38:45.253570|S|100|1.81|0|100
A|DNN|20250707|11:38:45.253570|S|100|1.81|0|100
A|DNN|20250707|11:38:45.253571|S|100|1.81|0|100
A|DNN|20250707|11:38:45.253571|S|100|1.81|0|100
A|DNN|20250707|11:38:45.253571|S|100|1.81|0|100
A|DNN|20250707|11:38:45.253571|S|6|1.81|0|6
A|DNN|20250707|11:38:45.253571|S|100|1.81|0|100
A|DNN|20250707|11:38:45.253572|S|500|1.81|0|500
A|DNN|20250707|11:38:45.253572|S|2200|1.81|0|2200
A|DNN|20250707|11:38:45.253572|S|100|1.81|0|100
A|DNN|20250707|11:38:45.253572|S|100|1.81|0|100
A|DNN|20250707|11:38:45.253572|S|1400|1.81|0|1400
A|DNN|20250707|11:38:45.253573|S|100|1.81|0|100
A|DNN|20250707|11:40:11.739892|S|500|1.815|0|500
A|DNN|20250707|11:40:12.137308|S|600|1.815|0|600
A|DNN|20250707|11:40:12.137308|S|1900|1.815|0|1900
A|DNN|20250707|11:40:12.137309|S|4800|1.815|0|4800
A|DNN|20250707|11:50:02.561554|S|103|1.82|0|103
A|DNN|20250707|11:50:02.561554|S|100|1.82|0|100
A|DNN|20250707|11:51:58.536403|S|500|1.83|0|500
A|DNN|20250707|11:52:02.188561|S|100|1.83|0|100
A|DNN|20250707|11:52:02.189026|S|2600|1.83|0|2600
A|DNN|20250707|11:52:45.841667|S|5000|1.825|0|5000
A|DNN|20250707|11:58:29.932936|S|3901|1.825|0|3901
A|DNN|20250707|11:58:58.243665|S|200|1.825|0|200
A|DNN|20250707|11:59:07.103719|S|7500|1.825|0|7500
A|DNN|20250707|11:59:09.467332|S|200|1.825|0|200
A|DNN|20250707|12:02:47.353784|S|100|1.83|0|100
A|DNN|20250707|12:02:47.353784|S|100|1.83|0|100
A|DNN|20250707|12:03:01.887650|S|10|1.83|0|10
A|DNN|20250707|12:03:03.279780|S|4000|1.835|0|4000
A|DNN|20250707|12:04:04.813502|S|700|1.835|0|700
A|DNN|20250707|12:05:00.552739|S|700|1.835|0|700
A|DNN|20250707|12:10:02.562957|S|40|1.835|0|40
A|DNN|20250707|12:13:37.176569|S|1|1.835|0|1
A|DNN|20250707|12:13:38.897412|S|1|1.835|0|1
A|DNN|20250707|12:13:39.427741|S|1|1.835|0|1
A|DNN|20250707|12:18:20.556436|S|300|1.835|0|300
A|DNN|20250707|12:20:34.568536|S|100|1.83|0|100
A|DNN|20250707|12:20:34.568536|S|6290|1.83|0|6290
A|DNN|20250707|12:20:34.568537|S|100|1.83|0|100
A|DNN|20250707|12:20:34.568537|S|100|1.83|0|100
A|DNN|20250707|12:20:34.568537|S|1056|1.83|0|1056
A|DNN|20250707|12:20:34.568539|S|100|1.83|0|100
A|DNN|20250707|12:20:34.568540|S|100|1.83|0|100
A|DNN|20250707|12:20:34.568540|S|100|1.83|0|100
A|DNN|20250707|12:20:34.568540|S|2300|1.83|0|2300
A|DNN|20250707|12:20:34.568540|S|883|1.83|0|883
A|DNN|20250707|12:20:34.568540|S|100|1.83|0|100
A|DNN|20250707|12:20:34.568541|S|200|1.83|0|200
A|DNN|20250707|12:20:34.568541|S|100|1.83|0|100
A|DNN|20250707|12:25:09.897205|S|100|1.825|0|100
A|DNN|20250707|12:29:18.532668|S|20|1.83|0|20
A|DNN|20250707|12:30:44.104963|S|1|1.83|0|1
A|DNN|20250707|12:30:56.398077|S|100|1.83|0|100
A|DNN|20250707|12:31:05.314493|S|3200|1.83|0|3200
A|DNN|20250707|12:31:05.314493|S|100|1.83|0|100
A|DNN|20250707|12:31:05.314493|S|30|1.83|0|30
A|DNN|20250707|12:36:34.901448|S|100|1.83|0|100
A|DNN|20250707|12:37:59.163652|S|542|1.83|0|542
A|DNN|20250707|12:39:53.923028|S|1|1.825|0|1
A|DNN|20250707|12:39:59.175489|S|1|1.825|0|1
A|DNN|20250707|12:40:01.059886|S|1|1.825|0|1
A|DNN|20250707|12:40:36.581261|S|542|1.825|0|542
A|DNN|20250707|12:41:52.768188|S|600|1.825|0|600
A|DNN|20250707|12:42:33.237288|S|500|1.825|0|500
A|DNN|20250707|12:43:15.609260|S|300|1.825|0|300
A|DNN|20250707|12:43:17.861691|S|900|1.825|0|900
A|DNN|20250707|12:45:20.427311|S|8|1.82|0|8
A|DNN|20250707|12:45:41.301209|S|592|1.82|0|592
A|DNN|20250707|12:45:41.301210|S|100|1.82|0|100
A|DNN|20250707|12:45:41.301210|S|1|1.82|0|1
A|DNN|20250707|12:45:41.302016|S|600|1.815|0|600
A|DNN|20250707|12:50:45.875189|S|100|1.815|0|100
A|DNN|20250707|12:50:48.440405|S|100|1.815|0|100
A|DNN|20250707|12:50:49.831889|S|100|1.815|0|100
A|DNN|20250707|12:50:52.823520|S|100|1.815|0|100
A|DNN|20250707|12:50:54.823546|S|100|1.815|0|100
A|DNN|20250707|12:50:56.823980|S|100|1.815|0|100
A|DNN|20250707|12:50:58.824580|S|100|1.815|0|100
A|DNN|20250707|12:51:01.829001|S|100|1.815|0|100
A|DNN|20250707|12:51:04.824615|S|100|1.815|0|100
A|DNN|20250707|12:51:07.824755|S|100|1.815|0|100
A|DNN|20250707|12:51:10.839337|S|100|1.815|0|100
A|DNN|20250707|12:51:14.824515|S|100|1.815|0|100
A|DNN|20250707|12:51:17.239722|S|100|1.815|0|100
A|DNN|20250707|12:51:55.842620|S|100|1.815|0|100
A|DNN|20250707|12:51:58.840744|S|100|1.815|0|100
A|DNN|20250707|12:52:03.826194|S|100|1.815|0|100
A|DNN|20250707|12:52:05.826471|S|100|1.815|0|100
A|DNN|20250707|12:52:07.835933|S|100|1.815|0|100
A|DNN|20250707|12:52:09.841898|S|100|1.815|0|100
A|DNN|20250707|12:52:42.859265|S|100|1.815|0|100
A|DNN|20250707|12:52:44.827964|S|100|1.815|0|100
A|DNN|20250707|12:56:10.868055|S|100|1.815|0|100
A|DNN|20250707|12:56:12.856132|S|100|1.815|0|100
A|DNN|20250707|12:56:13.853656|S|100|1.815|0|100
A|DNN|20250707|12:56:15.842100|S|100|1.815|0|100
A|DNN|20250707|12:56:16.838380|S|100|1.815|0|100
A|DNN|20250707|12:56:18.861490|S|100|1.815|0|100
A|DNN|20250707|12:56:19.839023|S|100|1.815|0|100
A|DNN|20250707|12:56:20.838551|S|100|1.815|0|100
A|DNN|20250707|12:56:22.840377|S|100|1.815|0|100
A|DNN|20250707|12:56:23.861946|S|100|1.815|0|100
A|DNN|20250707|12:56:31.856337|S|100|1.815|0|100
A|DNN|20250707|12:56:32.840079|S|100|1.815|0|100
A|DNN|20250707|12:56:34.855433|S|100|1.815|0|100
A|DNN|20250707|12:56:35.840757|S|100|1.815|0|100
A|DNN|20250707|12:56:37.839435|S|100|1.815|0|100
A|DNN|20250707|12:56:38.839887|S|100|1.815|0|100
A|DNN|20250707|12:56:40.525546|S|100|1.815|0|100
A|DNN|20250707|12:56:41.987493|S|100|1.815|0|100
A|DNN|20250707|12:56:43.840130|S|100|1.815|0|100
A|DNN|20250707|12:56:45.848806|S|100|1.815|0|100
A|DNN|20250707|12:56:48.841098|S|100|1.815|0|100
A|DNN|20250707|12:56:50.857092|S|100|1.815|0|100
A|DNN|20250707|12:56:51.847838|S|100|1.815|0|100
A|DNN|20250707|12:56:57.841462|S|100|1.815|0|100
A|DNN|20250707|12:57:02.207064|S|100|1.815|0|100
A|DNN|20250707|12:57:25.843103|S|100|1.815|0|100
A|DNN|20250707|12:57:35.843528|S|100|1.815|0|100
A|DNN|20250707|12:57:39.842745|S|100|1.815|0|100
A|DNN|20250707|12:57:46.843691|S|100|1.815|0|100
A|DNN|20250707|12:57:50.843914|S|100|1.815|0|100
A|DNN|20250707|12:58:00.861581|S|100|1.815|0|100
A|DNN|20250707|12:58:08.843994|S|100|1.815|0|100
A|DNN|20250707|12:58:12.864796|S|100|1.815|0|100
A|DNN|20250707|12:58:16.843588|S|100|1.815|0|100
A|DNN|20250707|12:58:20.844264|S|100|1.815|0|100
A|DNN|20250707|12:58:24.842874|S|100|1.815|0|100
A|DNN|20250707|12:58:27.843111|S|100|1.815|0|100
A|DNN|20250707|12:58:31.845828|S|100|1.815|0|100
A|DNN|20250707|12:58:34.852708|S|100|1.815|0|100
A|DNN|20250707|12:58:38.866041|S|100|1.815|0|100
A|DNN|20250707|12:58:41.844937|S|100|1.815|0|100
A|DNN|20250707|12:58:45.845151|S|100|1.815|0|100
A|DNN|20250707|12:58:48.850264|S|100|1.815|0|100
A|DNN|20250707|12:58:52.854606|S|100|1.815|0|100
A|DNN|20250707|12:58:55.850728|S|100|1.815|0|100
A|DNN|20250707|12:58:59.846427|S|100|1.815|0|100
A|DNN|20250707|12:59:04.845272|S|100|1.815|0|100
A|DNN|20250707|12:59:06.853151|S|100|1.815|0|100
A|DNN|20250707|13:00:00.018130|S|12|1.81|0|12
A|DNN|20250707|13:00:42.017208|S|4800|1.805|0|4800
A|DNN|20250707|13:03:09.841652|S|10|1.8|0|10
A|DNN|20250707|13:03:09.841652|S|10000|1.8|0|10000
A|DNN|20250707|13:03:41.147014|S|4800|1.795|0|4800
A|DNN|20250707|13:03:49.433763|S|6400|1.8|0|6400
A|DNN|20250707|13:08:39.544732|S|1200|1.81|0|1200
A|DNN|20250707|13:10:55.954369|S|1100|1.81|0|1100
A|DNN|20250707|13:11:10.438239|S|300|1.81|0|300
A|DNN|20250707|13:11:10.438239|S|900|1.81|0|900
A|DNN|20250707|13:11:10.438240|S|100|1.81|0|100
A|DNN|20250707|13:13:48.363095|S|2300|1.82|0|2300
A|DNN|20250707|13:14:11.944355|S|2300|1.815|0|2300
A|DNN|20250707|13:15:21.511530|S|2600|1.815|0|2600
A|DNN|20250707|13:17:54.482991|S|600|1.81|0|600
A|DNN|20250707|13:17:54.482991|S|100|1.81|0|100
A|DNN|20250707|13:17:54.482991|S|100|1.81|0|100
A|DNN|20250707|13:17:54.482991|S|100|1.81|0|100
A|DNN|20250707|13:17:54.482992|S|100|1.81|0|100
A|DNN|20250707|13:17:54.482993|S|100|1.81|0|100
A|DNN|20250707|13:17:54.482993|S|100|1.81|0|100
A|DNN|20250707|13:21:19.602466|S|1500|1.81|0|1500
A|DNN|20250707|13:21:19.602466|S|400|1.81|0|400
A|DNN|20250707|13:21:19.602466|S|10|1.81|0|10
A|DNN|20250707|13:21:19.602467|S|1000|1.81|0|1000
A|DNN|20250707|13:21:19.602467|S|1000|1.81|0|1000
A|DNN|20250707|13:21:19.602469|S|1000|1.81|0|1000
A|DNN|20250707|13:21:19.602469|S|1000|1.81|0|1000
A|DNN|20250707|13:34:40.706995|S|2500|1.815|0|2500
A|DNN|20250707|13:36:08.157943|S|2200|1.815|0|2200
A|DNN|20250707|13:45:25.344361|S|500|1.815|0|500
A|DNN|20250707|13:46:36.031965|S|400|1.815|0|400
A|DNN|20250707|13:47:02.974752|S|200|1.815|0|200
A|DNN|20250707|13:55:05.758359|S|100|1.82|0|100
A|DNN|20250707|13:55:05.758674|S|8692|1.82|0|8692
A|DNN|20250707|13:55:05.758674|S|1200|1.82|0|1200
A|DNN|20250707|13:55:05.758675|S|1200|1.82|0|1200
A|DNN|20250707|13:55:05.758675|S|1200|1.82|0|1200
A|DNN|20250707|13:55:05.758675|S|1200|1.82|0|1200
A|DNN|20250707|13:55:06.887076|S|15|1.82|0|15
A|DNN|20250707|13:57:49.679416|S|30|1.83|0|30
A|DNN|20250707|13:58:24.659992|S|20|1.83|0|20
A|DNN|20250707|14:01:52.853828|S|3200|1.83|0|3200
A|DNN|20250707|14:02:32.563060|S|100|1.83|0|100
A|DNN|20250707|14:02:33.688047|S|1400|1.835|0|1400
A|DNN|20250707|14:02:33.688119|S|1|1.835|0|1
A|DNN|20250707|14:02:34.714123|S|67|1.835|0|67
A|DNN|20250707|14:02:36.883614|S|400|1.835|0|400
A|DNN|20250707|14:02:37.814852|S|134|1.835|0|134
A|DNN|20250707|14:02:42.878780|E|107|1.835|0|107
A|DNN|20250707|14:02:42.879389|E|193|1.835|0|193
A|DNN|20250707|14:02:59.908478|S|800|1.835|0|800
A|DNN|20250707|14:03:10.656272|S|800|1.835|0|800
A|DNN|20250707|14:03:10.656378|S|5800|1.83|0|5800
A|DNN|20250707|14:03:10.656379|S|100|1.83|0|100
A|DNN|20250707|14:03:10.656379|S|1900|1.83|0|1900
A|DNN|20250707|14:10:52.633939|S|700|1.83|0|700
A|DNN|20250707|14:10:52.634019|S|987|1.83|0|987
A|DNN|20250707|14:10:52.923426|S|1313|1.83|0|1313
A|DNN|20250707|14:11:03.553727|S|100|1.83|0|100
A|DNN|20250707|14:11:03.553727|S|6200|1.83|0|6200
A|DNN|20250707|14:11:03.553727|S|5000|1.83|0|5000
A|DNN|20250707|14:11:03.553727|S|5000|1.83|0|5000
A|DNN|20250707|14:11:03.553728|S|1000|1.83|0|1000
A|DNN|20250707|14:11:03.553728|S|1000|1.83|0|1000
A|DNN|20250707|14:16:48.188584|S|2100|1.825|0|2100
A|DNN|20250707|14:16:57.441354|S|1300|1.825|0|1300
A|DNN|20250707|14:18:06.838419|S|1212|1.825|0|1212
A|DNN|20250707|14:22:56.258312|S|200|1.82|0|200
A|DNN|20250707|14:22:56.261223|S|200|1.82|0|200
A|DNN|20250707|14:23:00.590941|S|100|1.82|0|100
A|DNN|20250707|14:25:24.978896|S|8900|1.82|0|8900
A|DNN|20250707|14:25:24.978896|S|1000|1.82|0|1000
A|DNN|20250707|14:25:24.979316|S|6|1.82|0|6
A|DNN|20250707|14:29:40.034198|S|1800|1.81|0|1800
A|DNN|20250707|14:29:40.034199|S|100|1.81|0|100
A|DNN|20250707|14:30:27.959957|S|200|1.81|0|200
A|DNN|20250707|14:30:52.956857|S|3300|1.81|0|3300
A|DNN|20250707|14:31:36.019437|S|300|1.81|0|300
A|DNN|20250707|14:31:36.693033|S|200|1.81|0|200
A|DNN|20250707|14:31:44.606955|S|1700|1.81|0|1700
A|DNN|20250707|14:32:53.645927|S|1100|1.81|0|1100
A|DNN|20250707|14:32:53.645928|S|100|1.81|0|100
A|DNN|20250707|14:36:04.101500|S|300|1.815|0|300
A|DNN|20250707|14:42:27.244574|S|100|1.82|0|100
A|DNN|20250707|14:44:54.139785|S|1|1.83|0|1
A|DNN|20250707|15:00:45.004384|S|3200|1.825|0|3200
A|DNN|20250707|15:02:03.873328|S|40|1.82|0|40
A|DNN|20250707|15:05:32.505029|S|92|1.81|0|92
A|DNN|20250707|15:05:32.505030|S|100|1.81|0|100
A|DNN|20250707|15:05:32.505248|S|300|1.81|0|300
A|DNN|20250707|15:05:32.505396|S|100|1.81|0|100
A|DNN|20250707|15:13:38.978798|S|6000|1.81|0|6000
A|DNN|20250707|15:13:38.978798|S|100|1.81|0|100
A|DNN|20250707|15:13:57.077140|S|1400|1.815|0|1400
A|DNN|20250707|15:14:31.725003|S|2700|1.815|0|2700
A|DNN|20250707|15:22:12.789970|S|30|1.815|0|30
A|DNN|20250707|15:22:15.534065|S|35|1.815|0|35
A|DNN|20250707|15:24:31.862444|S|900|1.815|0|900
A|DNN|20250707|15:25:59.887766|S|100|1.82|0|100
A|DNN|20250707|15:25:59.887766|E|4500|1.82|0|4500
A|DNN|20250707|15:27:47.990022|S|20|1.825|0|20
A|DNN|20250707|15:29:07.535066|S|10|1.83|0|10
A|DNN|20250707|15:29:36.489369|S|10|1.83|0|10
A|DNN|20250707|15:29:41.358170|S|1900|1.83|0|1900
A|DNN|20250707|15:29:53.000500|S|9|1.83|0|9
A|DNN|20250707|15:31:34.375300|S|900|1.825|0|900
A|DNN|20250707|15:32:41.925752|S|600|1.825|0|600
A|DNN|20250707|15:33:29.851881|S|400|1.825|0|400
A|DNN|20250707|15:33:40.020420|S|600|1.825|0|600
A|DNN|20250707|15:35:31.036781|S|4000|1.825|0|4000
A|DNN|20250707|15:35:31.043576|S|8000|1.825|0|8000
A|DNN|20250707|15:37:31.941923|S|1|1.83|0|1
A|DNN|20250707|15:46:41.320074|S|3|1.825|0|3
A|DNN|20250707|15:49:47.155451|S|20|1.82|0|20
A|DNN|20250707|15:49:47.155451|S|1050|1.82|0|1050
A|DNN|20250707|15:49:47.155452|S|4000|1.82|0|4000
A|DNN|20250707|15:49:47.155452|S|900|1.82|0|900
A|DNN|20250707|15:49:47.155452|S|10|1.82|0|10
A|DNN|20250707|15:49:50.676920|S|100|1.815|0|100
A|DNN|20250707|15:52:33.094836|S|115|1.82|0|115
A|DNN|20250707|15:53:58.049856|S|1300|1.82|0|1300
A|DNN|20250707|15:54:08.203074|S|1|1.82|0|1
A|DNN|20250707|15:55:17.622591|S|684|1.82|0|684
A|DNN|20250707|15:55:17.622591|S|616|1.82|0|616
A|DNN|20250707|15:56:02.860074|S|1|1.82|0|1
A|DNN|20250707|15:57:48.691048|S|898|1.82|0|898
A|DNN|20250707|15:57:51.481359|S|400|1.815|0|400
A|DNN|20250707|15:58:11.405769|S|1800|1.815|0|1800
A|DNN|20250707|15:58:15.480274|S|300|1.815|0|300
A|DNN|20250707|15:58:51.281353|S|219|1.815|0|219
A|DNN|20250707|15:58:52.480743|S|200|1.815|0|200
A|DNN|20250707|15:58:52.679297|S|100|1.815|0|100
A|DNN|20250707|15:59:50.699845|S|2400|1.815|0|2400
A|DNN|20250707|16:00:00.045825|S|390814|1.81|66251|128406
A|DNOW|20250707|10:31:46.516910|S|100|14.06|0|100
A|DNOW|20250707|14:06:27.166825|S|83|13.65|0|83
A|DNOW|20250707|14:08:52.587412|S|82|13.68|0|82
A|DNOW|20250707|14:12:22.775999|S|100|13.66|0|100
A|DNOW|20250707|14:12:22.776074|S|36|13.66|0|36
A|DNOW|20250707|14:16:23.586797|S|97|13.66|0|97
A|DNOW|20250707|14:20:58.607216|S|20|13.66|0|20
A|DNOW|20250707|14:26:00.631511|S|45|13.65|0|45
A|DNOW|20250707|15:19:31.834306|S|100|13.74|0|100
A|DNP|20250707|12:21:01.255027|S|100|9.72|0|100
A|DNP|20250707|12:58:18.516623|S|100|9.72|0|100
A|DNTH|20250707|15:10:31.467512|S|1|18.21|0|1
A|DNUT|20250707|09:30:32.114910|S|100|3.24|0|100
A|DNUT|20250707|09:31:38.004905|S|100|3.235|0|100
A|DNUT|20250707|09:31:38.004932|S|52|3.235|0|52
A|DNUT|20250707|09:31:38.004932|S|48|3.24|0|48
A|DNUT|20250707|11:05:46.321220|S|1|3.12|0|1
A|DNUT|20250707|11:05:48.413045|S|5|3.12|0|5
A|DNUT|20250707|11:44:24.247845|S|7|3.08|0|7
A|DNUT|20250707|11:44:24.248886|S|400|3.075|0|400
A|DNUT|20250707|11:55:37.537067|S|100|3.09|0|100
A|DNUT|20250707|12:02:07.032007|S|16|3.12|0|16
A|DNUT|20250707|12:13:54.386189|S|100|3.13|0|100
A|DNUT|20250707|12:23:27.710777|S|100|3.09|0|100
A|DNUT|20250707|12:31:35.518537|S|111|3.1|0|111
A|DNUT|20250707|13:54:09.025722|S|100|3.11|0|100
A|DNUT|20250707|14:05:41.092813|S|5|3.11|0|5
A|DNUT|20250707|14:24:15.558088|S|6|3.09|0|6
A|DNUT|20250707|15:07:14.536642|S|100|3.1|0|100
A|DNUT|20250707|15:07:14.536848|S|88|3.1|0|88
A|DNUT|20250707|15:20:03.359666|S|6|3.13|0|6
A|DNUT|20250707|15:28:21.551380|S|100|3.105|0|100
A|DNUT|20250707|15:45:16.658766|S|100|3.11|0|100
A|DOC|20250707|09:30:02.425627|S|200|18.28|0|200
A|DOC|20250707|09:39:08.152024|S|400|18.195|0|400
A|DOC|20250707|10:37:00.492826|S|5|18.12|0|5
A|DOC|20250707|11:29:47.627470|S|100|18.035|0|100
A|DOC|20250707|11:46:04.892950|S|100|17.97|0|100
A|DOC|20250707|11:46:52.691387|S|507|17.96|0|507
A|DOC|20250707|12:01:06.127678|S|6|17.98|0|6
A|DOC|20250707|12:01:06.127679|S|94|17.98|0|94
A|DOC|20250707|12:30:36.289645|S|100|17.94|0|100
A|DOC|20250707|12:40:46.785558|S|3|17.95|0|3
A|DOC|20250707|12:43:39.592847|S|70|17.96|0|70
A|DOC|20250707|12:49:10.440924|S|10|17.97|0|10
A|DOC|20250707|13:19:35.729906|S|100|18.03|0|100
A|DOC|20250707|13:20:39.802557|S|100|18.05|0|100
A|DOC|20250707|13:20:46.388055|S|100|18.04|0|100
A|DOC|20250707|13:21:46.426380|S|100|18.03|0|100
A|DOC|20250707|13:26:15.980993|S|300|17.995|0|300
A|DOC|20250707|13:26:21.186608|S|100|18|0|100
A|DOC|20250707|13:36:23.272806|S|100|17.98|0|100
A|DOC|20250707|13:54:17.244512|S|500|17.95|0|500
A|DOC|20250707|14:02:01.053242|S|100|17.93|0|100
A|DOC|20250707|14:11:27.421296|S|200|17.905|0|200
A|DOC|20250707|14:11:27.421335|S|100|17.91|0|100
A|DOC|20250707|14:21:15.467109|S|100|17.83|0|100
A|DOC|20250707|14:39:56.872734|S|487|17.875|0|487
A|DOC|20250707|14:40:41.418345|S|100|17.9|0|100
A|DOC|20250707|14:40:41.461483|S|300|17.91|0|300
A|DOC|20250707|14:40:48.873375|S|100|17.9|0|100
A|DOC|20250707|14:40:51.717300|S|300|17.915|0|300
A|DOC|20250707|14:44:21.076384|S|100|17.93|0|100
A|DOC|20250707|15:00:29.288740|S|175|17.97|0|175
A|DOC|20250707|15:06:09.777818|S|100|17.95|0|100
A|DOC|20250707|15:06:09.777818|S|100|17.95|0|100
A|DOC|20250707|15:06:09.777819|S|64|17.95|0|64
A|DOC|20250707|15:06:11.034129|S|14|17.96|0|14
A|DOC|20250707|15:06:22.342137|S|686|17.96|0|686
A|DOC|20250707|15:06:22.344809|S|400|17.955|0|400
A|DOC|20250707|15:10:20.484015|S|100|17.95|0|100
A|DOC|20250707|15:13:33.255072|S|5|17.97|0|5
A|DOC|20250707|15:32:07.702370|S|100|17.925|0|100
A|DOC|20250707|15:38:12.390630|S|1|17.92|0|1
A|DOC|20250707|15:51:20.553968|S|74|17.91|0|74
A|DOC|20250707|15:56:20.582405|S|100|17.945|0|100
A|DOC|20250707|15:57:59.580347|S|10|17.95|0|10
A|DOC|20250707|15:57:59.580347|S|500|17.95|0|500
A|DOC|20250707|15:59:01.572267|S|500|17.97|0|500
A|DOC|20250707|15:59:26.789425|S|500|17.96|0|500
A|DOCN|20250707|14:56:57.235579|S|283|28.97|0|283
A|DOCN|20250707|15:18:27.482218|S|27|28.97|0|27
A|DOCN|20250707|15:40:05.117640|S|3|28.91|0|3
A|DOCN|20250707|15:40:05.125689|S|1|28.92|0|1
A|DOCN|20250707|15:55:01.886536|S|59|28.87|0|59
A|DOCS|20250707|10:45:43.334927|S|12|61.375|0|12
A|DOCS|20250707|13:26:18.160702|S|3|60.48|0|3
A|DOCS|20250707|13:31:40.054002|S|1|60.51|0|1
A|DOCS|20250707|13:31:40.054002|S|2|60.51|0|2
A|DOCS|20250707|13:31:40.054002|S|3|60.51|0|3
A|DOCS|20250707|15:24:12.388486|S|22|60.58|0|22
A|DOCS|20250707|15:37:38.460020|S|100|60.69|0|100
A|DOCS|20250707|15:37:38.460038|S|100|60.67|0|100
A|DOCS|20250707|15:37:41.456362|S|42|60.67|0|42
A|DOCS|20250707|15:47:56.934388|S|5|60.62|0|5
A|DOCS|20250707|15:52:15.124079|S|54|60.71|0|54
A|DOCS|20250707|15:52:15.124216|S|20|60.71|0|20
A|DOCS|20250707|15:57:33.460273|S|12|60.8|0|12
A|DOCU|20250707|09:30:15.376692|S|25|78.86|0|25
A|DOCU|20250707|09:30:15.376759|S|20|78.86|0|20
A|DOCU|20250707|09:37:39.205142|S|100|79.03|0|100
A|DOCU|20250707|09:44:51.968569|S|25|78.44|0|25
A|DOCU|20250707|09:49:14.451139|S|3|78.32|0|3
A|DOCU|20250707|09:49:14.451139|S|3|78.32|0|3
A|DOCU|20250707|09:59:43.216575|S|7|78.45|0|7
A|DOCU|20250707|09:59:43.216575|S|13|78.45|0|13
A|DOCU|20250707|10:07:33.245403|S|1|78.85|0|1
A|DOCU|20250707|10:12:10.795805|S|100|78.715|0|100
A|DOCU|20250707|10:30:59.651420|S|2|78.86|0|2
A|DOCU|20250707|10:47:50.494703|S|3|78.52|0|3
A|DOCU|20250707|11:05:50.752969|S|100|78.37|0|100
A|DOCU|20250707|11:14:45.866841|S|100|78.28|0|100
A|DOCU|20250707|11:52:07.831583|S|100|78.12|0|100
A|DOCU|20250707|11:52:16.524814|S|100|78.12|0|100
A|DOCU|20250707|11:55:21.109950|S|6|78.02|0|6
A|DOCU|20250707|12:18:02.270066|S|100|78.215|0|100
A|DOCU|20250707|13:13:58.725958|S|50|77.77|0|50
A|DOCU|20250707|14:21:16.460481|S|100|77.27|0|100
A|DOCU|20250707|14:39:56.621587|S|100|77.24|0|100
A|DOCU|20250707|14:42:05.664219|S|100|77.39|0|100
A|DOCU|20250707|14:43:07.203922|S|100|77.39|0|100
A|DOCU|20250707|15:07:20.146256|S|5|77.54|0|5
A|DOCU|20250707|15:07:20.146267|S|4|77.54|0|4
A|DOCU|20250707|15:31:17.922235|S|100|77.5|0|100
A|DOCU|20250707|15:40:15.527941|S|50|77.44|0|50
A|DOCU|20250707|15:49:46.498369|S|100|77.49|0|100
A|DOCU|20250707|15:53:00.040504|S|5|77.55|0|5
A|DOCU|20250707|15:58:06.706511|S|50|77.6|0|50
A|DOCU|20250707|15:58:06.807004|S|50|77.6|0|50
A|DOG|20250707|12:21:01.087506|S|100|25.36|0|100
A|DOG|20250707|13:30:44.506744|S|100|25.33|0|100
A|DOGG|20250707|12:30:39.445657|S|100|20.04|0|100
A|DOGG|20250707|14:25:14.571349|S|100|20|0|100
A|DOGZ|20250707|09:34:55.524794|S|200|9.48|0|200
A|DOGZ|20250707|10:00:11.291168|S|50|8.79|0|50
A|DOGZ|20250707|10:00:11.291177|S|50|8.79|0|50
A|DOLE|20250707|10:56:22.966914|S|100|14.13|0|100
A|DOLE|20250707|13:01:36.837579|S|17|14.09|0|17
A|DOLE|20250707|13:01:38.203251|S|83|14.09|0|83
A|DOLE|20250707|13:01:38.203251|S|100|14.09|0|100
A|DOLE|20250707|13:30:17.492631|S|25|14.13|0|25
A|DOLE|20250707|15:05:29.477843|S|47|14.15|0|47
A|DOLE|20250707|15:09:30.344548|S|100|14.13|0|100
A|DOLE|20250707|15:36:58.980939|S|100|14.105|0|100
A|DOLE|20250707|15:36:58.980979|S|100|14.11|0|100
A|DOLE|20250707|15:40:15.051558|S|100|14.125|0|100
A|DOLE|20250707|15:52:01.285199|S|100|14.095|0|100
A|DOLE|20250707|15:52:01.285293|S|82|14.09|0|82
A|DOLE|20250707|15:52:01.285313|S|18|14.09|0|18
A|DOLE|20250707|15:52:27.443366|S|63|14.07|0|63
A|DOLE|20250707|15:53:25.130465|S|100|14.08|0|100
A|DOLE|20250707|15:56:01.724182|S|100|14.09|0|100
A|DOLE|20250707|15:56:01.724183|S|5|14.09|0|5
A|DOLE|20250707|15:58:31.229755|S|100|14.11|0|100
A|DOLE|20250707|15:58:31.230378|S|22|14.11|0|22
A|DOLE|20250707|15:59:35.455055|S|100|14.11|0|100
A|DOMH|20250707|10:57:29.752283|S|5|5.25|0|5
A|DOMO|20250707|09:46:22.818851|S|39|14.19|0|39
A|DOMO|20250707|11:47:28.880536|S|4|15.01|0|4
A|DOMO|20250707|11:47:41.887625|S|6|15.01|0|6
A|DOMO|20250707|12:17:34.624881|S|9|15.06|0|9
A|DOMO|20250707|12:17:34.624899|S|91|15.06|0|91
A|DOMO|20250707|14:28:36.850374|S|26|15.12|0|26
A|DORM|20250707|10:32:57.680773|S|200|127.3|0|200
A|DORM|20250707|10:32:57.680773|S|100|127.31|0|100
A|DORM|20250707|10:32:57.681041|S|100|127.3|0|100
A|DORM|20250707|10:32:57.681055|S|57|127.3|0|57
A|DORM|20250707|10:32:57.681080|S|32|127.3|0|32
A|DORM|20250707|10:32:57.681134|S|211|127.3|0|211
A|DORM|20250707|15:18:14.037734|S|3|125.76|0|3
A|DORM|20250707|15:18:14.037938|S|1|125.75|0|1
A|DORM|20250707|15:20:50.157996|S|1|125.58|0|1
A|DORM|20250707|15:24:30.669366|S|1|125.49|0|1
A|DORM|20250707|15:24:48.277346|S|1|125.49|0|1
A|DORM|20250707|15:24:48.277539|S|1|125.47|0|1
A|DORM|20250707|15:29:25.060586|S|1|125.24|0|1
A|DORM|20250707|15:34:30.377559|S|1|125.08|0|1
A|DORM|20250707|15:46:21.981979|S|28|125.01|0|28
A|DORM|20250707|15:52:30.698674|S|7|124.98|0|7
A|DORM|20250707|15:53:47.419865|S|1|124.9|0|1
A|DOUG|20250707|09:59:55.989520|S|100|2.38|0|100
A|DOUG|20250707|12:01:58.088301|S|100|2.37|0|100
A|DOUG|20250707|13:22:36.752483|S|100|2.365|0|100
A|DOUG|20250707|14:07:25.755497|S|100|2.38|0|100
A|DOV|20250707|10:20:11.122912|S|100|189.06|0|100
A|DOV|20250707|12:05:46.422840|S|7|187.43|0|7
A|DOV|20250707|15:15:52.401799|S|26|186.73|0|26
A|DOV|20250707|15:16:08.064391|S|47|186.62|0|47
A|DOV|20250707|15:16:50.443932|S|29|186.73|0|29
A|DOV|20250707|15:20:19.027543|S|4|186.77|0|4
A|DOV|20250707|15:20:35.802958|S|29|186.77|0|29
A|DOV|20250707|15:24:44.487679|S|1|186.72|0|1
A|DOV|20250707|15:24:44.487704|S|1|186.72|0|1
A|DOV|20250707|15:27:03.588616|S|40|186.64|0|40
A|DOV|20250707|15:34:29.909034|S|2|186.7|0|2
A|DOW|20250707|09:30:07.183374|S|100|27.925|0|100
A|DOW|20250707|09:33:30.979091|S|200|28.08|0|200
A|DOW|20250707|09:40:52.821925|S|100|28.22|0|100
A|DOW|20250707|09:59:41.375982|S|100|28.34|0|100
A|DOW|20250707|12:26:16.118726|S|100|27.44|0|100
A|DOW|20250707|12:38:51.467879|S|100|27.4|0|100
A|DOW|20250707|12:38:51.471976|S|100|27.395|0|100
A|DOW|20250707|12:39:10.020949|S|500|27.395|0|500
A|DOW|20250707|12:40:12.525603|S|100|27.4|0|100
A|DOW|20250707|12:42:35.526682|S|200|27.395|0|200
A|DOW|20250707|12:54:18.479002|S|250|27.345|0|250
A|DOW|20250707|13:09:34.789735|S|200|27.235|0|200
A|DOW|20250707|13:14:29.308633|S|200|27.24|0|200
A|DOW|20250707|13:23:04.034920|S|126|27.275|0|126
A|DOW|20250707|13:25:27.928798|S|100|27.3|0|100
A|DOW|20250707|14:21:57.712494|S|1|27.09|0|1
A|DOW|20250707|14:38:09.898972|S|100|27.235|0|100
A|DOW|20250707|14:46:00.615830|S|125|27.3|0|125
A|DOW|20250707|14:46:04.001340|S|75|27.3|0|75
A|DOW|20250707|15:12:35.697142|S|126|27.385|0|126
A|DOW|20250707|15:24:50.745288|S|58|27.41|0|58
A|DOW|20250707|15:24:50.748238|S|100|27.42|0|100
A|DOW|20250707|15:24:50.807686|S|100|27.41|0|100
A|DOW|20250707|15:26:26.134578|S|100|27.41|0|100
A|DOW|20250707|15:26:26.634730|S|100|27.39|0|100
A|DOW|20250707|15:28:28.091177|S|44|27.37|0|44
A|DOW|20250707|15:28:28.091730|S|44|27.37|0|44
A|DOW|20250707|15:28:29.544708|S|112|27.37|0|112
A|DOW|20250707|15:28:29.544709|S|129|27.37|0|129
A|DOW|20250707|15:28:29.545163|S|200|27.37|0|200
A|DOW|20250707|15:28:29.545180|S|112|27.37|0|112
A|DOW|20250707|15:28:29.545224|S|26|27.37|0|26
A|DOW|20250707|15:28:29.545225|S|200|27.37|0|200
A|DOW|20250707|15:28:29.545225|S|62|27.37|0|62
A|DOW|20250707|15:28:29.545225|S|71|27.37|0|71
A|DOW|20250707|15:35:46.939385|S|51|27.355|0|51
A|DOW|20250707|15:40:22.471424|S|2|27.37|0|2
A|DOW|20250707|15:46:07.989857|S|198|27.345|0|198
A|DOW|20250707|15:56:09.671431|S|100|27.465|0|100
A|DOW|20250707|15:57:42.761048|S|100|27.5|0|100
A|DOW|20250707|15:58:44.133074|S|100|27.52|0|100
A|DOW|20250707|15:59:16.570854|S|100|27.53|0|100
A|DOW|20250707|15:59:43.151587|S|100|27.52|0|100
A|DOX|20250707|12:09:39.033289|S|1|92.55|0|1
A|DOX|20250707|13:21:49.046234|S|1|92.28|0|1
A|DOX|20250707|15:22:32.847554|S|30|91.83|0|30
A|DOX|20250707|15:39:55.041304|S|15|91.69|0|15
A|DOX|20250707|15:41:59.810061|S|1|91.69|0|1
A|DOX|20250707|15:41:59.810061|S|1|91.69|0|1
A|DOX|20250707|15:41:59.810062|S|1|91.69|0|1
A|DOX|20250707|15:41:59.810062|S|2|91.69|0|2
A|DOYU|20250707|11:55:24.350464|S|100|7.09|0|100
A|DOYU|20250707|12:06:31.828682|S|100|7.1|0|100
A|DOYU|20250707|12:29:53.886690|S|5|7.08|0|5
A|DOYU|20250707|12:47:21.686138|S|90|7.1|0|90
A|DOYU|20250707|12:48:16.494372|S|24|7.21|0|24
A|DOYU|20250707|12:49:05.794118|S|24|7.21|0|24
A|DOYU|20250707|12:49:56.343325|S|28|7.21|0|28
A|DOYU|20250707|13:05:02.507368|S|100|7.14|0|100
A|DPRO|20250707|09:32:55.093412|S|100|3.175|0|100
A|DPRO|20250707|15:18:42.794267|S|8|3.285|0|8
A|DPST|20250707|11:20:24.871245|S|100|101.78|0|100
A|DPZ|20250707|10:13:55.361492|S|74|453.57|0|74
A|DPZ|20250707|10:13:55.361501|S|6|453.57|0|6
A|DPZ|20250707|10:13:55.361513|S|20|453.57|0|20
A|DPZ|20250707|10:13:55.361513|S|60|453.56|0|60
A|DPZ|20250707|10:13:55.361538|S|20|453.56|0|20
A|DPZ|20250707|12:54:47.504636|S|2|449.92|0|2
A|DPZ|20250707|15:09:56.801587|S|68|451.31|0|68
A|DQ|20250707|09:31:34.579964|S|50|17.945|0|50
A|DQ|20250707|09:31:34.580084|S|50|17.95|0|50
A|DQ|20250707|09:32:19.248835|S|3|18.12|0|3
A|DQ|20250707|09:32:32.595655|S|1|18.2|0|1
A|DQ|20250707|10:15:13.875652|S|100|17.85|0|100
A|DQ|20250707|10:45:20.068330|S|100|17.52|0|100
A|DQ|20250707|10:45:20.068370|S|50|17.52|0|50
A|DQ|20250707|11:01:18.578792|S|59|17.38|0|59
A|DQ|20250707|11:07:40.305380|S|150|17.26|0|150
A|DQ|20250707|11:14:10.701975|S|13|17.49|0|13
A|DQ|20250707|11:15:49.168305|S|100|17.39|0|100
A|DQ|20250707|11:39:41.659338|S|1|17.23|0|1
A|DQ|20250707|12:27:08.958351|S|170|17.52|0|170
A|DQ|20250707|12:27:08.958364|S|30|17.52|0|30
A|DQ|20250707|12:27:08.958398|S|54|17.52|0|54
A|DQ|20250707|12:38:27.402824|S|200|17.49|0|200
A|DQ|20250707|12:38:27.402865|S|90|17.49|0|90
A|DQ|20250707|15:58:14.126929|E|29|17.46|0|29
A|DQ|20250707|15:58:14.221940|E|87|17.46|0|87
A|DRD|20250707|10:22:24.967033|S|7|13.75|0|7
A|DRH|20250707|10:45:35.808167|S|100|7.91|0|100
A|DRH|20250707|11:09:43.163090|S|100|7.91|0|100
A|DRH|20250707|11:38:34.732569|S|1|7.88|0|1
A|DRH|20250707|11:41:51.127396|S|5|7.87|0|5
A|DRH|20250707|11:41:51.127685|S|200|7.87|0|200
A|DRH|20250707|11:44:51.457289|S|100|7.88|0|100
A|DRH|20250707|12:05:02.513706|S|100|7.89|0|100
A|DRH|20250707|12:05:02.513723|S|329|7.89|0|329
A|DRH|20250707|12:19:44.786016|S|1|7.86|0|1
A|DRH|20250707|13:25:13.107836|S|441|7.82|0|441
A|DRH|20250707|13:33:12.542814|S|100|7.8|0|100
A|DRH|20250707|14:20:59.981290|S|40|7.78|0|40
A|DRI|20250707|10:36:00.751633|S|7|216.78|0|7
A|DRI|20250707|12:03:41.190347|S|6|215.91|0|6
A|DRI|20250707|12:03:41.190347|S|8|215.91|0|8
A|DRI|20250707|12:31:38.207137|S|2|215.64|0|2
A|DRI|20250707|12:31:38.208810|S|3|215.64|0|3
A|DRI|20250707|13:03:22.464366|S|4|215.57|0|4
A|DRI|20250707|13:03:22.464744|S|1|215.57|0|1
A|DRI|20250707|13:03:22.464744|S|6|215.57|0|6
A|DRI|20250707|13:33:03.754162|S|4|215.57|0|4
A|DRI|20250707|13:33:03.754163|S|6|215.57|0|6
A|DRI|20250707|13:36:14.123394|S|5|215.34|0|5
A|DRI|20250707|13:53:12.641890|S|1|215.55|0|1
A|DRI|20250707|13:53:12.641953|S|5|215.55|0|5
A|DRI|20250707|13:58:17.836108|S|5|215.6|0|5
A|DRI|20250707|14:02:58.597977|S|4|215.52|0|4
A|DRI|20250707|15:05:25.172622|E|1|214.95|0|1
A|DRI|20250707|15:05:32.017465|S|1|214.93|0|1
A|DRI|20250707|15:05:32.017465|S|3|214.92|0|3
A|DRI|20250707|15:05:32.017613|S|2|214.92|0|2
A|DRI|20250707|15:20:36.132192|S|8|215.05|0|8
A|DRI|20250707|15:24:55.265958|S|2|215.32|0|2
A|DRI|20250707|15:24:55.283999|S|60|215.32|0|60
A|DRI|20250707|15:24:56.197278|S|45|215.32|0|45
A|DRI|20250707|15:26:29.172943|S|3|215.22|0|3
A|DRI|20250707|15:27:23.711765|S|1|215.21|0|1
A|DRI|20250707|15:27:23.711858|S|4|215.21|0|4
A|DRI|20250707|15:27:24.282850|S|1|215.19|0|1
A|DRI|20250707|15:27:38.323971|S|6|215.18|0|6
A|DRI|20250707|15:27:38.323971|S|3|215.18|0|3
A|DRI|20250707|15:27:38.324148|S|3|215.18|0|3
A|DRI|20250707|15:31:59.552550|S|5|215.41|0|5
A|DRI|20250707|15:38:43.299219|S|6|215.64|0|6
A|DRI|20250707|15:38:57.111935|S|2|215.6|0|2
A|DRI|20250707|15:53:35.908431|S|6|215.86|0|6
A|DRI|20250707|15:56:54.021734|S|5|215.99|0|5
A|DRI|20250707|15:56:54.021734|S|4|215.99|0|4
A|DRI|20250707|15:58:34.191597|S|6|215.94|0|6
A|DRI|20250707|15:58:34.192003|S|5|215.93|0|5
A|DRIO|20250707|15:26:41.271942|S|100|.7004|0|100
A|DRIP|20250707|09:34:09.810648|S|100|9.43|0|100
A|DRIP|20250707|09:34:23.612903|S|100|9.39|0|100
A|DRIP|20250707|12:50:46.402284|S|200|9.59|0|200
A|DRIP|20250707|13:10:20.509516|S|100|9.6|0|100
A|DRIP|20250707|13:10:20.509517|S|200|9.6|0|200
A|DRIP|20250707|15:40:10.369852|S|100|9.54|0|100
A|DRS|20250707|09:59:59.040535|S|100|46.295|0|100
A|DRS|20250707|11:00:40.687141|S|100|46.67|0|100
A|DRS|20250707|11:00:40.697274|S|2|46.67|0|2
A|DRS|20250707|11:00:40.697282|S|2|46.67|0|2
A|DRS|20250707|11:00:40.710816|S|2|46.65|0|2
A|DRS|20250707|11:00:40.710933|S|98|46.65|0|98
A|DRS|20250707|11:00:40.738330|S|2|46.62|0|2
A|DRS|20250707|15:47:26.675991|S|3|47.08|0|3
A|DRS|20250707|15:47:26.695456|S|3|47.055|0|3
A|DRUG|20250707|10:39:35.622224|S|1|27.3|0|1
A|DRVN|20250707|10:21:39.265422|S|100|17.74|0|100
A|DRVN|20250707|10:38:56.024369|S|1|17.7|0|1
A|DRVN|20250707|11:07:20.287122|S|1|17.67|0|1
A|DRVN|20250707|11:07:40.932733|S|1|17.67|0|1
A|DRVN|20250707|11:09:08.230486|S|2|17.69|0|2
A|DRVN|20250707|13:34:22.031353|S|33|17.66|0|33
A|DRVN|20250707|13:34:22.031353|S|17|17.66|0|17
A|DRVN|20250707|15:12:43.229684|S|1|17.72|0|1
A|DSGN|20250707|10:48:30.331379|S|2|3.66|0|2
A|DSGR|20250707|15:35:16.801385|S|11|28.27|0|11
A|DSGX|20250707|10:00:36.157572|S|3|103.46|0|3
A|DSGX|20250707|11:57:57.752065|S|27|103.2|0|27
A|DSGX|20250707|15:20:52.955045|S|135|102.16|0|135
A|DSGX|20250707|15:26:17.526628|S|2|102.25|0|2
A|DSGX|20250707|15:50:10.381400|S|12|102.335|0|12
A|DSGX|20250707|15:57:28.203123|S|20|102.43|0|20
A|DSGX|20250707|15:57:28.203208|S|80|102.43|0|80
A|DSL|20250707|12:45:14.087441|E|100|12.16|0|100
A|DSL|20250707|13:13:01.503658|S|100|12.15|0|100
A|DSL|20250707|13:21:50.130672|S|100|12.14|0|100
A|DSM|20250707|11:13:55.853115|S|100|5.65|0|100
A|DSM|20250707|11:16:36.975585|S|100|5.65|0|100
A|DSM|20250707|11:16:40.579208|S|100|5.65|0|100
A|DSM|20250707|11:37:46.091205|S|61|5.64|0|61
A|DSP|20250707|15:20:51.110391|S|1|13.79|0|1
A|DSP|20250707|15:20:58.012869|S|1|13.79|0|1
A|DSP|20250707|15:27:54.293015|S|1|13.79|0|1
A|DSS|20250707|09:30:00.056993|S|1037|.8889|48474|391
A|DSS|20250707|09:30:00.056993|E|1037|.8889|48474|1
A|DSS|20250707|09:35:30.236887|S|5|.899|0|5
A|DSS|20250707|09:40:35.174835|S|10|.909|0|10
A|DSS|20250707|09:48:45.216212|S|10|.91|0|10
A|DSS|20250707|09:53:40.198314|S|10|.91|0|10
A|DSS|20250707|10:04:50.226252|S|10|.909|0|10
A|DSS|20250707|10:08:50.215918|S|10|.91|0|10
A|DSS|20250707|10:15:55.220788|S|10|.909|0|10
A|DSS|20250707|10:16:30.234245|S|10|.91|0|10
A|DSS|20250707|10:20:35.240511|S|10|.91|0|10
A|DSS|20250707|10:25:14.413813|S|70|.91|0|70
A|DSS|20250707|10:25:14.413813|S|100|.91|0|100
A|DSS|20250707|10:25:56.357352|S|67|.9099|0|67
A|DSS|20250707|11:37:30.312370|S|10|.909|0|10
A|DSS|20250707|12:02:31.470612|S|10|.909|0|10
A|DSS|20250707|12:10:05.351542|S|10|.9098|0|10
A|DSS|20250707|12:20:40.399160|S|10|.9098|0|10
A|DSS|20250707|12:37:15.385999|S|10|.909|0|10
A|DSS|20250707|12:41:35.351823|S|10|.9098|0|10
A|DSS|20250707|13:15:25.487414|S|10|.909|0|10
A|DSS|20250707|13:42:20.387102|S|10|.909|0|10
A|DSS|20250707|13:46:35.384138|S|10|.91|0|10
A|DSS|20250707|14:12:15.458858|S|10|.909|0|10
A|DSS|20250707|14:35:35.494564|S|10|.909|0|10
A|DSS|20250707|14:40:40.450996|S|10|.91|0|10
A|DSS|20250707|15:56:19.540347|E|3031|.9|0|3031
A|DSS|20250707|15:56:19.540852|E|285|.9|0|285
A|DSS|20250707|15:56:20.393033|S|100|.871|0|100
A|DSS|20250707|15:56:20.393033|S|60|.87|0|60
A|DSS|20250707|15:56:20.394180|S|542|.87|0|542
A|DSS|20250707|15:56:20.404475|S|100|.87|0|100
A|DSU|20250707|11:51:23.850492|S|100|10.59|0|100
A|DSU|20250707|12:27:44.296337|S|100|10.6|0|100
A|DSU|20250707|15:45:59.698028|S|22|10.56|0|22
A|DSU|20250707|15:53:54.997964|S|200|10.57|0|200
A|DSX|20250707|12:20:35.272753|S|100|1.51|0|100
A|DSX|20250707|12:55:16.798858|S|100|1.5|0|100
A|DSX|20250707|13:03:46.002086|S|100|1.5|0|100
A|DSX|20250707|13:44:57.748451|S|100|1.5|0|100
A|DT|20250707|09:39:03.965970|S|63|56.91|0|63
A|DT|20250707|10:05:30.221309|S|2|57.02|0|2
A|DT|20250707|10:08:42.635896|S|5|57.05|0|5
A|DT|20250707|10:20:41.533039|S|1|56.89|0|1
A|DT|20250707|10:49:50.185036|S|3|57.08|0|3
A|DT|20250707|10:51:15.186521|S|11|57.08|0|11
A|DT|20250707|10:56:15.711432|S|9|57.12|0|9
A|DT|20250707|10:56:17.851021|S|91|57.12|0|91
A|DT|20250707|11:27:34.068658|S|35|56.71|0|35
A|DT|20250707|11:42:57.117499|S|2|56.59|0|2
A|DT|20250707|12:21:00.323111|S|70|56.5|0|70
A|DT|20250707|12:50:27.499700|S|100|56.39|0|100
A|DT|20250707|12:54:49.586351|S|1|56.44|0|1
A|DT|20250707|12:54:50.481036|S|1|56.44|0|1
A|DT|20250707|13:22:29.619302|S|9|56.57|0|9
A|DT|20250707|13:22:40.174178|S|100|56.56|0|100
A|DT|20250707|13:22:40.174799|S|27|56.56|0|27
A|DT|20250707|13:24:57.237537|S|16|56.54|0|16
A|DT|20250707|13:28:20.173914|S|100|56.56|0|100
A|DT|20250707|13:28:20.173999|S|100|56.56|0|100
A|DT|20250707|13:28:20.174110|S|26|56.56|0|26
A|DT|20250707|14:27:26.122044|S|2|56.38|0|2
A|DT|20250707|14:31:38.009466|S|1|56.34|0|1
A|DT|20250707|15:02:20.802860|S|269|56.53|0|269
A|DT|20250707|15:05:10.517532|S|1|56.49|0|1
A|DT|20250707|15:10:50.512535|S|140|56.44|0|140
A|DT|20250707|15:11:25.205317|S|5|56.43|0|5
A|DT|20250707|15:16:46.473983|S|140|56.41|0|140
A|DT|20250707|15:32:45.206551|S|150|56.48|0|150
A|DT|20250707|15:32:45.206665|S|10|56.48|0|10
A|DT|20250707|15:33:08.045698|S|150|56.45|0|150
A|DT|20250707|15:33:08.045790|S|20|56.45|0|20
A|DT|20250707|15:33:08.045812|S|100|56.45|0|100
A|DT|20250707|15:36:06.000396|S|45|56.61|0|45
A|DT|20250707|15:38:51.169678|S|150|56.65|0|150
A|DT|20250707|15:38:51.169794|S|20|56.65|0|20
A|DT|20250707|15:39:35.766143|S|150|56.7|0|150
A|DT|20250707|15:39:35.766224|S|20|56.7|0|20
A|DT|20250707|15:39:35.766254|S|100|56.7|0|100
A|DT|20250707|15:42:40.677624|S|14|56.71|0|14
A|DT|20250707|15:42:40.677746|S|150|56.71|0|150
A|DT|20250707|15:48:56.153365|S|1|56.58|0|1
A|DT|20250707|15:57:30.526923|S|150|56.62|0|150
A|DT|20250707|15:57:30.527013|S|50|56.62|0|50
A|DTE|20250707|10:07:58.043019|S|50|131.52|0|50
A|DTE|20250707|10:43:29.446760|S|16|131.78|0|16
A|DTE|20250707|15:00:05.981073|S|5|130.96|0|5
A|DTE|20250707|15:25:00.433862|S|21|130.5|0|21
A|DTE|20250707|15:57:24.484775|S|100|131.17|0|100
A|DTM|20250707|10:17:11.043048|S|203|105.1|0|203
A|DTM|20250707|10:22:54.162363|S|17|105.23|0|17
A|DTM|20250707|10:27:01.340400|S|100|105.245|0|100
A|DTM|20250707|10:42:31.371163|S|28|105.22|0|28
A|DTM|20250707|10:42:31.371326|S|21|105.2|0|21
A|DTM|20250707|10:42:31.371326|S|56|105.22|0|56
A|DTM|20250707|10:42:31.371503|S|10|105.2|0|10
A|DTM|20250707|10:42:31.371670|S|46|105.2|0|46
A|DTM|20250707|10:48:03.594446|S|4|105.09|0|4
A|DTM|20250707|10:49:12.612401|S|3|105.04|0|3
A|DTM|20250707|11:19:03.209783|S|81|104.66|0|81
A|DTM|20250707|12:39:54.601675|S|21|104.51|0|21
A|DTM|20250707|12:39:54.601676|S|3|104.49|0|3
A|DTM|20250707|12:58:16.530231|S|6|104.34|0|6
A|DTM|20250707|12:59:00.633583|S|17|104.35|0|17
A|DTM|20250707|12:59:53.430728|S|40|104.35|0|40
A|DTM|20250707|13:01:33.240507|S|1|104.34|0|1
A|DTM|20250707|13:01:33.240924|S|16|104.34|0|16
A|DTM|20250707|13:11:41.069375|S|25|104.635|0|25
A|DTM|20250707|13:43:06.133606|S|13|104.56|0|13
A|DTM|20250707|13:43:06.133640|S|29|104.56|0|29
A|DTM|20250707|14:26:31.167136|S|1|104.08|0|1
A|DTM|20250707|14:38:35.751587|S|4|104.41|0|4
A|DTM|20250707|14:38:35.751598|S|4|104.41|0|4
A|DTM|20250707|14:54:54.833964|S|30|104.27|0|30
A|DTM|20250707|15:18:10.624068|S|131|104.24|0|131
A|DTM|20250707|15:38:59.038075|S|5|104.4|0|5
A|DTM|20250707|15:38:59.038075|S|3|104.4|0|3
A|DTM|20250707|15:56:55.379040|S|100|104.83|0|100
A|DUHP|20250707|10:23:42.343729|S|100|36.07|0|100
A|DUHP|20250707|10:27:21.668812|S|15|36.08|0|15
A|DUHP|20250707|12:19:28.043015|S|100|35.97|0|100
A|DUHP|20250707|12:19:42.778914|S|7|35.93|0|7
A|DUHP|20250707|12:19:42.779374|S|93|35.93|0|93
A|DUHP|20250707|12:22:46.297565|S|100|35.87|0|100
A|DUHP|20250707|12:55:51.655917|S|100|35.87|0|100
A|DUHP|20250707|13:30:16.885101|S|100|35.95|0|100
A|DUHP|20250707|13:34:28.642859|S|100|35.93|0|100
A|DUHP|20250707|13:54:14.249060|S|100|35.88|0|100
A|DUHP|20250707|14:30:40.082213|S|100|35.77|0|100
A|DUHP|20250707|14:31:14.332075|S|7|35.77|0|7
A|DUHP|20250707|14:31:14.332671|S|93|35.77|0|93
A|DUHP|20250707|15:55:00.107909|S|100|35.9|0|100
A|DUK|20250707|09:37:23.382338|S|100|117.065|0|100
A|DUK|20250707|10:08:44.916986|S|1|117|0|1
A|DUK|20250707|10:34:13.873654|S|28|117.26|0|28
A|DUK|20250707|10:34:13.873789|S|7|117.27|0|7
A|DUK|20250707|10:43:25.814104|S|2|117.13|0|2
A|DUK|20250707|10:48:15.462810|S|2|116.93|0|2
A|DUK|20250707|11:02:04.571603|S|2|117.05|0|2
A|DUK|20250707|11:48:20.328532|S|12|117.14|0|12
A|DUK|20250707|11:51:10.551320|S|12|117.12|0|12
A|DUK|20250707|14:51:24.164272|S|1|117.12|0|1
A|DUK|20250707|14:51:24.164921|S|1|117.12|0|1
A|DUK|20250707|15:12:44.811915|S|88|116.8|0|88
A|DUK|20250707|15:28:51.447287|S|10|116.78|0|10
A|DUK|20250707|15:29:34.581712|S|75|116.83|0|75
A|DUK|20250707|15:29:34.581811|S|25|116.83|0|25
A|DUK|20250707|15:48:03.820704|S|11|117.12|0|11
A|DUK|20250707|15:48:26.742070|S|6|117.17|0|6
A|DUK|20250707|15:52:04.841148|S|10|117.23|0|10
A|DUK|20250707|15:54:33.688451|S|2|117.16|0|2
A|DUK|20250707|15:54:33.688451|S|2|117.16|0|2
A|DUK|20250707|15:55:29.073544|S|100|117.21|0|100
A|DUK|20250707|15:55:59.435915|S|8|117.23|0|8
A|DUK|20250707|15:56:05.463154|S|8|117.24|0|8
A|DUK|20250707|15:56:05.463377|S|24|117.24|0|24
A|DUK|20250707|15:56:27.988896|S|8|117.26|0|8
A|DUK|20250707|15:56:48.638140|S|2|117.27|0|2
A|DUK|20250707|15:59:26.711766|S|2|117.25|0|2
A|DUK|20250707|15:59:40.067286|S|75|117.25|0|75
A|DUKQ|20250707|12:21:01.140633|S|1|25.91|0|1
A|DUKQ|20250707|12:24:11.701528|S|1|25.93|0|1
A|DUKQ|20250707|12:50:27.756683|S|1|25.91|0|1
A|DUKQ|20250707|13:30:24.644728|S|2|25.97|0|2
A|DUOL|20250707|09:54:39.035835|S|75|390.48|0|75
A|DUOL|20250707|14:28:01.216126|S|1|392.58|0|1
A|DUOL|20250707|14:28:01.216126|S|1|392.58|0|1
A|DUOL|20250707|14:29:39.291962|S|1|391.86|0|1
A|DUOL|20250707|15:16:46.761812|S|1|392.95|0|1
A|DUOL|20250707|15:16:46.761812|S|1|392.95|0|1
A|DUOL|20250707|15:52:52.892857|S|1|395.77|0|1
A|DUOT|20250707|09:48:42.296927|S|100|7.9|0|100
A|DUSB|20250707|15:57:17.446073|S|23|50.79|0|23
A|DUSB|20250707|15:57:17.578260|S|3|50.79|0|3
A|DUST|20250707|09:33:36.687604|S|100|25.2|0|100
A|DUST|20250707|15:59:50.912122|S|200|23.675|0|200
A|DV|20250707|09:31:03.988983|S|150|15.36|0|150
A|DV|20250707|10:27:50.364515|S|5|15.48|0|5
A|DV|20250707|12:50:27.529654|S|100|15.41|0|100
A|DV|20250707|13:01:21.951809|S|4|15.45|0|4
A|DV|20250707|13:02:01.059241|S|200|15.45|0|200
A|DV|20250707|13:40:55.227754|S|100|15.36|0|100
A|DV|20250707|13:44:23.280005|S|100|15.37|0|100
A|DV|20250707|14:16:09.426943|S|100|15.36|0|100
A|DV|20250707|15:05:40.793419|S|100|15.47|0|100
A|DV|20250707|15:42:35.763381|S|100|15.41|0|100
A|DV|20250707|15:47:56.174426|S|5|15.39|0|5
A|DV|20250707|15:56:52.588529|S|100|15.34|0|100
A|DV|20250707|15:56:57.162824|S|100|15.345|0|100
A|DV|20250707|15:58:43.004953|S|100|15.365|0|100
A|DV|20250707|15:58:43.005590|S|100|15.365|0|100
A|DV|20250707|15:58:43.007963|S|24|15.38|0|24
A|DV|20250707|15:58:43.039856|S|3|15.39|0|3
A|DV|20250707|15:58:43.039875|S|97|15.39|0|97
A|DV|20250707|15:58:43.419471|S|100|15.395|0|100
A|DV|20250707|15:58:43.420566|S|50|15.395|0|50
A|DVA|20250707|10:10:57.800098|S|125|143.63|0|125
A|DVA|20250707|10:53:11.129983|S|1|143.29|0|1
A|DVA|20250707|10:53:11.130002|S|1|143.29|0|1
A|DVA|20250707|12:50:17.822072|S|1|142.64|0|1
A|DVA|20250707|13:48:45.935995|S|1|142.39|0|1
A|DVA|20250707|13:53:07.422886|S|1|142.37|0|1
A|DVA|20250707|13:53:12.639444|S|1|142.37|0|1
A|DVA|20250707|14:03:36.225540|S|7|142.6|0|7
A|DVA|20250707|14:09:33.902256|S|7|142.48|0|7
A|DVA|20250707|14:14:54.174498|S|1|142.22|0|1
A|DVA|20250707|14:26:56.608093|S|5|141.96|0|5
A|DVA|20250707|15:50:09.067046|S|3|142.59|0|3
A|DVA|20250707|15:56:18.370401|S|23|142.65|0|23
A|DVA|20250707|15:57:14.463486|S|77|142.65|0|77
A|DVAX|20250707|10:10:45.391799|S|100|10.15|0|100
A|DVAX|20250707|10:10:56.076184|S|100|10.17|0|100
A|DVAX|20250707|10:58:57.169672|S|1|10.14|0|1
A|DVAX|20250707|11:00:11.682123|S|34|10.19|0|34
A|DVAX|20250707|11:00:11.682136|S|66|10.19|0|66
A|DVAX|20250707|11:07:23.376052|S|1|10.19|0|1
A|DVAX|20250707|11:43:23.656309|S|541|10.21|0|541
A|DVAX|20250707|11:57:03.018779|S|288|10.19|0|288
A|DVAX|20250707|12:05:57.098397|S|1|10.26|0|1
A|DVAX|20250707|12:51:18.578632|S|1|10.23|0|1
A|DVAX|20250707|14:01:08.279611|S|5|10.25|0|5
A|DVAX|20250707|14:09:30.832613|S|100|10.28|0|100
A|DVAX|20250707|14:09:30.834718|S|100|10.29|0|100
A|DVAX|20250707|14:09:30.836210|S|100|10.305|0|100
A|DVAX|20250707|14:09:31.089595|S|100|10.31|0|100
A|DVAX|20250707|14:22:25.112973|S|100|10.25|0|100
A|DVAX|20250707|14:46:28.543641|S|28|10.34|0|28
A|DVAX|20250707|15:10:25.079503|S|1|10.36|0|1
A|DVAX|20250707|15:18:07.138618|S|1|10.39|0|1
A|DVAX|20250707|15:19:37.138719|S|100|10.43|0|100
A|DVAX|20250707|15:23:03.040175|S|200|10.42|0|200
A|DVAX|20250707|15:30:31.753489|S|100|10.42|0|100
A|DVAX|20250707|15:36:21.444349|S|100|10.4|0|100
A|DVAX|20250707|15:41:26.733231|S|100|10.41|0|100
A|DVAX|20250707|15:41:35.484533|E|100|10.405|0|100
A|DVAX|20250707|15:46:31.488392|S|100|10.38|0|100
A|DVAX|20250707|15:47:17.380312|S|100|10.38|0|100
A|DVAX|20250707|15:48:24.943859|S|100|10.38|0|100
A|DVAX|20250707|15:48:24.989264|S|100|10.37|0|100
A|DVAX|20250707|15:48:24.990535|S|100|10.38|0|100
A|DVAX|20250707|15:48:24.990739|S|52|10.37|0|52
A|DVAX|20250707|15:48:25.045453|S|61|10.36|0|61
A|DVAX|20250707|15:52:53.920731|S|100|10.35|0|100
A|DVAX|20250707|15:53:02.998044|S|100|10.35|0|100
A|DVAX|20250707|15:53:30.784757|S|200|10.33|0|200
A|DVAX|20250707|15:55:34.878993|S|100|10.33|0|100
A|DVAX|20250707|15:58:34.010721|S|100|10.33|0|100
A|DVN|20250707|09:30:16.498552|S|250|32.88|0|250
A|DVN|20250707|09:30:16.498620|S|50|32.88|0|50
A|DVN|20250707|09:32:45.745618|S|100|32.88|0|100
A|DVN|20250707|09:32:57.570097|S|250|32.96|0|250
A|DVN|20250707|09:32:57.570171|S|50|32.96|0|50
A|DVN|20250707|09:35:20.418572|S|100|32.92|0|100
A|DVN|20250707|09:44:27.047140|S|100|33.03|0|100
A|DVN|20250707|09:47:50.734620|S|100|33.04|0|100
A|DVN|20250707|10:15:09.142955|S|100|33.27|0|100
A|DVN|20250707|11:38:51.866381|S|100|32.77|0|100
A|DVN|20250707|11:39:22.441606|S|5|32.76|0|5
A|DVN|20250707|13:18:42.129995|S|100|32.46|0|100
A|DVN|20250707|13:18:42.129995|S|100|32.46|0|100
A|DVN|20250707|13:30:11.736397|S|5|32.42|0|5
A|DVN|20250707|13:33:15.641147|S|100|32.395|0|100
A|DVN|20250707|15:01:39.299251|S|7|32.42|0|7
A|DVN|20250707|15:16:44.559350|S|41|32.56|0|41
A|DVN|20250707|15:20:44.916102|S|2|32.57|0|2
A|DVN|20250707|15:21:07.529771|S|47|32.57|0|47
A|DVN|20250707|15:24:22.801060|S|200|32.545|0|200
A|DVN|20250707|15:29:26.295274|S|100|32.49|0|100
A|DVN|20250707|15:57:59.284176|S|20|32.69|0|20
A|DVN|20250707|15:58:38.615808|S|52|32.7|0|52
A|DVN|20250707|15:58:38.645370|S|100|32.7|0|100
A|DVN|20250707|15:59:20.467330|S|198|32.715|0|198
A|DVN|20250707|15:59:29.594484|S|198|32.705|0|198
A|DVN|20250707|15:59:29.594484|S|200|32.705|0|200
A|DVN|20250707|15:59:47.603222|S|500|32.675|0|500
A|DVS|20250707|09:30:00.138921|S|20698|3.5|65841|13098
A|DVS|20250707|09:30:00.138921|E|20698|3.5|65841|5600
A|DVS|20250707|09:30:00.141061|S|30|3.49|0|30
A|DVS|20250707|09:30:00.150045|S|70|3.49|0|70
A|DVS|20250707|09:30:01.695874|E|100|3.47|0|100
A|DVS|20250707|09:30:02.011234|E|100|3.47|0|100
A|DVS|20250707|09:30:18.008320|S|70|3.45|0|70
A|DVS|20250707|09:30:18.008320|S|40|3.45|0|40
A|DVS|20250707|09:30:31.975881|S|80|3.45|0|80
A|DVS|20250707|09:32:43.065030|S|450|3.41|0|450
A|DVS|20250707|09:32:43.065030|S|300|3.41|0|300
A|DVS|20250707|09:32:43.065030|S|350|3.41|0|350
A|DVS|20250707|09:32:43.065042|S|1550|3.41|0|1550
A|DVS|20250707|09:33:33.176881|E|100|3.4|0|100
A|DVS|20250707|10:13:00.320016|E|100|3.48|0|100
A|DVS|20250707|10:14:42.185104|E|100|3.48|0|100
A|DVS|20250707|10:15:18.093561|S|28|3.46|0|28
A|DVS|20250707|10:21:45.358832|S|24|3.46|0|24
A|DVS|20250707|10:46:39.198509|S|20|3.48|0|20
A|DVS|20250707|10:49:33.818382|S|20|3.48|0|20
A|DVS|20250707|10:52:55.517273|S|100|3.49|0|100
A|DVS|20250707|11:41:06.982936|E|100|3.48|0|100
A|DVS|20250707|11:41:09.575605|S|100|3.47|0|100
A|DVS|20250707|11:58:50.357755|S|100|3.48|0|100
A|DVS|20250707|12:21:50.088171|S|100|3.46|0|100
A|DVS|20250707|12:38:32.442388|S|56|3.465|0|56
A|DVS|20250707|12:38:32.442389|S|20|3.465|0|20
A|DVS|20250707|12:38:32.442389|S|20|3.465|0|20
A|DVS|20250707|12:38:32.442389|S|20|3.465|0|20
A|DVS|20250707|12:38:32.442389|S|20|3.465|0|20
A|DVS|20250707|12:38:32.442391|S|20|3.465|0|20
A|DVS|20250707|12:38:32.442391|S|20|3.465|0|20
A|DVS|20250707|12:38:32.451181|S|100|3.47|0|100
A|DVS|20250707|12:38:33.835900|S|100|3.46|0|100
A|DVS|20250707|13:03:59.513772|S|100|3.47|0|100
A|DVS|20250707|13:03:59.736046|S|100|3.48|0|100
A|DVS|20250707|13:04:04.039446|S|100|3.48|0|100
A|DVS|20250707|13:04:43.219112|S|20|3.475|0|20
A|DVS|20250707|13:14:36.624242|S|100|3.49|0|100
A|DVS|20250707|13:40:06.461595|E|10|3.49|0|10
A|DVS|20250707|13:40:06.481317|S|4|3.5|0|4
A|DVS|20250707|14:18:55.786820|S|100|3.48|0|100
A|DVS|20250707|14:34:05.166165|S|1100|3.47|0|1100
A|DVS|20250707|14:34:05.166331|S|1200|3.47|0|1200
A|DVS|20250707|14:34:05.166339|S|1616|3.47|0|1616
A|DVS|20250707|14:34:05.166578|S|488|3.47|0|488
A|DVS|20250707|14:34:05.166693|S|1600|3.47|0|1600
A|DVS|20250707|14:34:05.166702|S|400|3.47|0|400
A|DVS|20250707|14:34:05.166710|S|200|3.47|0|200
A|DVS|20250707|14:34:05.166735|S|118|3.47|0|118
A|DVS|20250707|14:34:05.166735|S|200|3.47|0|200
A|DVS|20250707|15:12:42.831285|S|8|3.49|0|8
A|DVS|20250707|15:12:57.991473|S|7092|3.49|0|7092
A|DVS|20250707|15:32:05.400151|S|20|3.495|0|20
A|DVS|20250707|15:33:11.865823|S|20|3.495|0|20
A|DVS|20250707|15:34:18.353403|S|20|3.495|0|20
A|DVS|20250707|15:40:39.686359|E|100|3.49|0|100
A|DVS|20250707|15:51:03.081708|S|20|3.495|0|20
A|DVS|20250707|15:57:57.049225|S|20|3.515|0|20
A|DVS|20250707|15:59:00.902071|S|100|3.525|0|100
A|DVS|20250707|15:59:02.532795|S|21|3.525|0|21
A|DVS|20250707|15:59:06.557451|S|40|3.525|0|40
A|DVS|20250707|15:59:10.106586|E|100|3.525|0|100
A|DVS|20250707|15:59:10.107743|E|39|3.525|0|39
A|DVS|20250707|15:59:10.107743|E|61|3.525|0|61
A|DVS|20250707|15:59:13.647820|S|20|3.525|0|20
A|DVS|20250707|15:59:15.129644|S|100|3.53|0|100
A|DVS|20250707|15:59:19.147122|S|600|3.53|0|600
A|DVS|20250707|15:59:19.147888|S|72|3.54|0|72
A|DVS|20250707|15:59:21.703152|S|3|3.53|0|3
A|DVS|20250707|15:59:21.703152|S|19|3.53|0|19
A|DVS|20250707|15:59:22.106006|S|1|3.53|0|1
A|DVS|20250707|15:59:28.773976|S|20|3.53|0|20
A|DVS|20250707|15:59:30.570807|E|100|3.53|0|100
A|DVS|20250707|15:59:30.571612|E|100|3.52|0|100
A|DVS|20250707|15:59:36.226631|S|456|3.54|0|456
A|DVS|20250707|16:00:00.099958|S|622|3.54|89916|622
A|DVSP|20250707|13:30:17.334991|S|7|23.65|0|7
A|DVY|20250707|12:19:28.004273|S|100|135.53|0|100
A|DWSN|20250707|14:34:46.836208|S|81|1.34|0|81
A|DWTX|20250707|11:38:12.186291|S|100|4.75|0|100
A|DX|20250707|09:56:33.774109|S|100|12.9|0|100
A|DX|20250707|10:29:33.815087|S|700|12.855|0|700
A|DX|20250707|10:29:33.859807|S|1|12.855|0|1
A|DX|20250707|10:31:13.366615|S|73|12.84|0|73
A|DX|20250707|11:16:16.347050|S|5|12.82|0|5
A|DX|20250707|11:36:55.692862|S|100|12.75|0|100
A|DX|20250707|11:42:55.578559|S|70|12.76|0|70
A|DX|20250707|11:55:37.875479|S|100|12.755|0|100
A|DX|20250707|12:16:58.705504|S|100|12.775|0|100
A|DX|20250707|12:20:56.070364|S|200|12.745|0|200
A|DX|20250707|12:20:56.070527|S|100|12.745|0|100
A|DX|20250707|12:40:14.678492|S|100|12.71|0|100
A|DX|20250707|12:51:23.355585|S|100|12.72|0|100
A|DX|20250707|13:28:20.699697|S|100|12.75|0|100
A|DX|20250707|13:43:53.480901|S|100|12.74|0|100
A|DX|20250707|14:35:17.389679|S|953|12.685|0|953
A|DX|20250707|15:56:04.271520|S|100|12.735|0|100
A|DX|20250707|15:56:04.271521|S|200|12.735|0|200
A|DX|20250707|15:56:21.617674|S|100|12.735|0|100
A|DX|20250707|15:56:21.617674|S|100|12.735|0|100
A|DX|20250707|15:56:36.541430|S|100|12.735|0|100
A|DX|20250707|15:56:51.796287|S|100|12.735|0|100
A|DX|20250707|15:57:39.959406|S|100|12.735|0|100
A|DX|20250707|15:58:16.189433|S|100|12.735|0|100
A|DX|20250707|15:58:16.267359|S|100|12.735|0|100
A|DX|20250707|15:59:05.477291|S|7|12.72|0|7
A|DXC|20250707|10:10:14.687140|S|100|16.41|0|100
A|DXC|20250707|10:33:26.004920|S|75|16.24|0|75
A|DXC|20250707|10:33:26.005022|S|25|16.24|0|25
A|DXC|20250707|11:13:56.326552|S|75|16.22|0|75
A|DXC|20250707|13:02:25.313204|S|100|16.07|0|100
A|DXC|20250707|13:02:25.313220|S|34|16.07|0|34
A|DXC|20250707|13:02:25.313260|S|34|16.07|0|34
A|DXC|20250707|13:02:25.313260|S|66|16.07|0|66
A|DXC|20250707|13:02:25.313293|S|66|16.07|0|66
A|DXC|20250707|13:02:25.313293|S|34|16.07|0|34
A|DXC|20250707|13:02:25.313328|S|13|16.07|0|13
A|DXC|20250707|13:02:25.313444|S|53|16.07|0|53
A|DXC|20250707|13:15:40.953148|S|9|16.09|0|9
A|DXC|20250707|13:31:36.154903|S|75|16.01|0|75
A|DXC|20250707|13:31:36.178189|S|75|16.01|0|75
A|DXC|20250707|13:31:38.596618|S|75|16.01|0|75
A|DXC|20250707|13:31:59.363280|S|75|16.01|0|75
A|DXC|20250707|14:44:40.652597|S|75|15.9|0|75
A|DXC|20250707|14:44:40.652712|S|25|15.9|0|25
A|DXC|20250707|14:53:32.425133|S|1|15.91|0|1
A|DXC|20250707|15:00:48.073051|S|75|15.91|0|75
A|DXC|20250707|15:00:48.073136|S|75|15.91|0|75
A|DXC|20250707|15:00:48.073204|S|50|15.91|0|50
A|DXC|20250707|15:01:53.373499|S|75|15.89|0|75
A|DXC|20250707|15:03:53.643219|S|1|15.88|0|1
A|DXC|20250707|15:23:46.349661|S|75|15.74|0|75
A|DXC|20250707|15:47:29.030476|S|1|15.67|0|1
A|DXC|20250707|15:47:29.030476|S|50|15.68|0|50
A|DXC|20250707|15:47:29.030477|S|49|15.68|0|49
A|DXC|20250707|15:51:53.925661|S|6|15.66|0|6
A|DXC|20250707|15:51:54.109580|S|63|15.665|0|63
A|DXC|20250707|15:51:54.109656|S|63|15.665|0|63
A|DXC|20250707|15:51:54.109723|S|63|15.665|0|63
A|DXC|20250707|15:51:54.109789|S|11|15.665|0|11
A|DXC|20250707|15:58:19.220993|S|100|15.62|0|100
A|DXC|20250707|15:58:48.284389|S|100|15.61|0|100
A|DXC|20250707|15:59:19.513071|S|100|15.59|0|100
A|DXC|20250707|15:59:22.707322|S|100|15.6|0|100
A|DXCM|20250707|09:42:25.263489|S|55|82.96|0|55
A|DXCM|20250707|09:51:37.510323|S|5|83.08|0|5
A|DXCM|20250707|10:19:40.419301|S|100|83.23|0|100
A|DXCM|20250707|11:57:38.672695|S|50|83.42|0|50
A|DXCM|20250707|11:57:38.672780|S|50|83.42|0|50
A|DXCM|20250707|13:22:35.931873|S|50|83.58|0|50
A|DXCM|20250707|13:22:35.932004|S|50|83.58|0|50
A|DXCM|20250707|13:43:07.278376|S|50|83.37|0|50
A|DXCM|20250707|13:43:07.278476|S|50|83.37|0|50
A|DXCM|20250707|13:43:07.278707|S|3|83.41|0|3
A|DXCM|20250707|13:43:07.278707|S|47|83.41|0|47
A|DXCM|20250707|13:43:07.278784|S|2|83.41|0|2
A|DXCM|20250707|13:43:07.279168|S|95|83.41|0|95
A|DXCM|20250707|13:43:07.279169|S|5|83.42|0|5
A|DXCM|20250707|13:43:07.279193|S|42|83.42|0|42
A|DXCM|20250707|13:43:33.219255|S|1|83.43|0|1
A|DXCM|20250707|13:43:33.219255|S|47|83.4|0|47
A|DXCM|20250707|13:43:33.219338|S|8|83.43|0|8
A|DXCM|20250707|13:43:33.219504|S|39|83.43|0|39
A|DXCM|20250707|13:43:59.090976|S|43|83.45|0|43
A|DXCM|20250707|13:49:18.846787|S|100|83.46|0|100
A|DXCM|20250707|13:57:25.134883|S|84|83.5|0|84
A|DXCM|20250707|14:40:31.199894|S|1|83.05|0|1
A|DXCM|20250707|15:12:23.529119|S|6|83.41|0|6
A|DXCM|20250707|15:41:07.641046|S|1|83.02|0|1
A|DXCM|20250707|15:50:14.690428|S|5|82.89|0|5
A|DXCM|20250707|15:50:47.537778|S|6|82.93|0|6
A|DXCM|20250707|15:52:17.870660|S|6|82.965|0|6
A|DXCM|20250707|15:56:36.007222|S|40|82.89|0|40
A|DXD|20250707|09:30:23.440510|S|300|23.5|0|300
A|DXD|20250707|09:30:59.505877|S|50|23.53|0|50
A|DXD|20250707|10:23:06.606571|S|200|23.67|0|200
A|DXD|20250707|12:19:28.029969|S|200|23.85|0|200
A|DXD|20250707|12:31:00.904975|S|200|23.91|0|200
A|DXD|20250707|12:59:26.642971|S|200|24|0|200
A|DXD|20250707|13:30:11.127535|S|4|23.95|0|4
A|DXD|20250707|13:30:11.127535|S|296|23.95|0|296
A|DXD|20250707|13:30:11.127941|S|100|23.955|0|100
A|DXD|20250707|13:30:16.681517|S|200|23.92|0|200
A|DXD|20250707|13:40:39.914228|S|67|23.99|0|67
A|DXD|20250707|13:40:39.915679|S|133|23.99|0|133
A|DXD|20250707|15:55:32.293619|S|200|23.93|0|200
A|DXF|20250707|09:30:00.128701|S|265|5.16|61771|264
A|DXF|20250707|09:30:00.128701|E|265|5.16|61771|1
A|DXJ|20250707|09:32:48.503955|S|100|113.76|0|100
A|DXJ|20250707|09:32:48.503956|S|31|113.76|0|31
A|DXJ|20250707|09:32:48.503990|S|19|113.76|0|19
A|DXJ|20250707|09:52:16.664102|S|150|113.95|0|150
A|DXJ|20250707|09:55:19.355087|S|2|113.91|0|2
A|DXJ|20250707|09:59:00.124511|S|1|113.91|0|1
A|DXJ|20250707|12:19:29.966808|S|34|113.56|0|34
A|DXJ|20250707|12:19:29.966828|S|34|113.56|0|34
A|DXLG|20250707|12:20:34.924966|S|100|1.22|0|100
A|DXLG|20250707|12:25:30.054383|S|100|1.22|0|100
A|DXPE|20250707|15:47:53.925311|S|1|89.18|0|1
A|DXYZ|20250707|10:04:25.876826|S|100|35.73|0|100
A|DXYZ|20250707|10:52:40.708305|S|75|35.375|0|75
A|DXYZ|20250707|12:00:43.842065|S|48|35.66|0|48
A|DXYZ|20250707|12:03:59.684746|S|100|35.72|0|100
A|DXYZ|20250707|12:25:48.869564|S|20|35.4|0|20
A|DXYZ|20250707|12:46:43.635798|S|29|35.28|0|29
A|DY|20250707|10:02:52.550587|S|7|254.34|0|7
A|DY|20250707|15:41:07.245330|S|1|252.55|0|1
A|DYN|20250707|11:15:15.466308|S|62|8.21|0|62
A|DYN|20250707|11:15:15.466851|S|11|8.17|0|11
A|DYN|20250707|11:15:15.473280|S|89|8.17|0|89
A|DYN|20250707|11:39:14.559855|S|232|8.31|0|232
A|DYN|20250707|11:41:16.643695|S|36|8.31|0|36
A|DYN|20250707|11:41:25.658744|S|10|8.3|0|10
A|DYN|20250707|11:41:25.658814|S|10|8.3|0|10
A|DYN|20250707|11:41:25.658872|S|10|8.3|0|10
A|DYN|20250707|11:41:25.658933|S|5|8.3|0|5
A|DYN|20250707|11:49:54.013133|S|158|8.34|0|158
A|DYN|20250707|14:59:45.891467|S|2|8.13|0|2
A|DYN|20250707|14:59:45.891467|S|191|8.13|0|191
A|DYN|20250707|14:59:45.891467|S|100|8.13|0|100
A|DYN|20250707|15:41:54.694136|S|13|8.2|0|13
A|DYN|20250707|15:41:54.694154|S|29|8.2|0|29
A|DYN|20250707|15:57:04.001103|S|150|8.16|0|150
A|DYN|20250707|15:57:04.001197|S|50|8.16|0|50
A|DYNF|20250707|12:23:48.990086|S|17|54.6|0|17
A|DYNF|20250707|12:23:48.990124|S|24|54.6|0|24
A|DYNF|20250707|12:23:48.990135|S|15|54.6|0|15
A|DYNF|20250707|12:23:48.990279|S|17|54.6|0|17
A|DYNF|20250707|12:27:58.974479|S|13|54.6|0|13
A|DYNF|20250707|12:27:58.974508|S|15|54.6|0|15
A|DYNF|20250707|12:59:26.644878|S|100|54.545|0|100
A|DYNF|20250707|14:31:38.006610|S|10|54.41|0|10
A|DYNF|20250707|15:45:43.076972|S|500|54.535|0|500
A|DYNF|20250707|15:46:21.859843|S|200|54.535|0|200
A|DYNF|20250707|15:46:21.859843|S|200|54.535|0|200
A|DYNF|20250707|15:50:30.032793|S|13|54.58|0|13
A|DYNF|20250707|15:50:30.032851|S|87|54.58|0|87
A|E|20250707|12:43:28.762205|S|1|32.46|0|1
A|E|20250707|13:03:08.766652|S|1|32.37|0|1
A|E|20250707|13:08:19.649611|S|1|32.35|0|1
A|E|20250707|13:21:28.438757|S|1|32.37|0|1
A|E|20250707|13:26:30.506057|S|1|32.36|0|1
A|E|20250707|13:37:01.610408|S|1|32.42|0|1
A|EA|20250707|09:39:05.003610|S|100|155.01|0|100
A|EA|20250707|09:50:19.956115|S|100|155.37|0|100
A|EA|20250707|10:04:44.111563|S|69|154.75|0|69
A|EA|20250707|10:07:52.631106|S|18|155.09|0|18
A|EA|20250707|10:07:52.631106|S|7|155.09|0|7
A|EA|20250707|10:13:32.452447|S|13|154.88|0|13
A|EA|20250707|10:22:49.863599|S|4|155.07|0|4
A|EA|20250707|10:23:31.050718|S|10|155.15|0|10
A|EA|20250707|10:25:45.429888|S|16|155.21|0|16
A|EA|20250707|10:28:20.588312|S|5|155.28|0|5
A|EA|20250707|10:30:39.232311|S|14|155.25|0|14
A|EA|20250707|10:33:09.661211|S|13|155.23|0|13
A|EA|20250707|10:35:24.993138|S|3|155.22|0|3
A|EA|20250707|10:57:12.309446|S|100|155.1|0|100
A|EA|20250707|10:57:12.310961|S|24|155.14|0|24
A|EA|20250707|10:57:12.311023|S|161|155.15|0|161
A|EA|20250707|12:18:56.320042|S|8|155.1|0|8
A|EA|20250707|12:28:12.142879|S|100|154.92|0|100
A|EA|20250707|12:38:23.724394|S|1|154.79|0|1
A|EA|20250707|13:30:04.031719|S|1|154.15|0|1
A|EA|20250707|13:30:04.031719|S|2|154.15|0|2
A|EA|20250707|13:49:08.430304|S|100|154.05|0|100
A|EA|20250707|13:51:20.929748|S|100|154.12|0|100
A|EA|20250707|13:53:37.122934|S|100|154.16|0|100
A|EA|20250707|14:30:16.157013|S|5|153.89|0|5
A|EA|20250707|14:42:20.131312|S|100|153.99|0|100
A|EA|20250707|14:43:16.543269|S|8|154|0|8
A|EA|20250707|14:43:16.840965|S|7|154|0|7
A|EA|20250707|14:43:17.056660|S|34|154|0|34
A|EA|20250707|14:43:17.087443|S|151|154|0|151
A|EA|20250707|14:43:17.838758|S|100|154|0|100
A|EA|20250707|14:45:14.845905|S|15|154.03|0|15
A|EA|20250707|14:51:01.547155|S|64|154.04|0|64
A|EA|20250707|14:51:02.008613|S|100|154.05|0|100
A|EA|20250707|14:51:02.010428|S|23|154.05|0|23
A|EA|20250707|15:15:14.489161|E|100|153.69|0|100
A|EA|20250707|15:15:14.489161|E|100|153.67|0|100
A|EA|20250707|15:15:14.489162|E|200|153.66|0|200
A|EA|20250707|15:15:14.495019|E|100|153.66|0|100
A|EA|20250707|15:15:14.495019|E|100|153.68|0|100
A|EA|20250707|15:15:14.498497|E|100|153.67|0|100
A|EA|20250707|15:15:14.501325|E|100|153.68|0|100
A|EA|20250707|15:15:14.504065|E|100|153.68|0|100
A|EA|20250707|15:15:14.507996|E|100|153.68|0|100
A|EA|20250707|15:15:14.512749|E|100|153.68|0|100
A|EA|20250707|15:15:14.517551|E|100|153.68|0|100
A|EA|20250707|15:15:14.521863|E|100|153.68|0|100
A|EA|20250707|15:15:14.524796|E|100|153.68|0|100
A|EA|20250707|15:15:14.527885|E|100|153.68|0|100
A|EA|20250707|15:15:14.530351|E|100|153.68|0|100
A|EA|20250707|15:15:14.532663|E|100|153.67|0|100
A|EA|20250707|15:15:14.535059|E|100|153.66|0|100
A|EA|20250707|15:15:14.646297|S|5|153.7|0|5
A|EA|20250707|15:44:25.748646|S|9|153.59|0|9
A|EA|20250707|15:45:02.007999|S|63|153.62|0|63
A|EA|20250707|15:57:02.904353|S|3|153.5|0|3
A|EA|20250707|15:57:02.904379|S|47|153.5|0|47
A|EAD|20250707|09:30:00.075286|S|8631|7.13|48504|7492
A|EAD|20250707|09:30:00.099506|S|295|7.12|0|295
A|EAD|20250707|09:36:23.198808|S|91|7.115|0|91
A|EAD|20250707|09:59:44.827895|S|487|7.115|0|487
A|EAD|20250707|10:36:01.033133|S|100|7.11|0|100
A|EAD|20250707|10:36:01.033134|S|14|7.11|0|14
A|EAD|20250707|10:36:01.033134|S|86|7.11|0|86
A|EAD|20250707|10:36:01.033134|S|200|7.11|0|200
A|EAD|20250707|10:36:01.555787|S|100|7.11|0|100
A|EAD|20250707|12:22:54.498315|S|100|7.11|0|100
A|EAD|20250707|12:22:54.498316|S|400|7.11|0|400
A|EAD|20250707|12:29:09.059090|S|100|7.11|0|100
A|EAD|20250707|12:29:09.059091|S|100|7.11|0|100
A|EAD|20250707|13:28:43.214091|S|100|7.11|0|100
A|EAD|20250707|15:46:50.403535|S|3|7.1|0|3
A|EAD|20250707|15:46:50.403536|S|100|7.1|0|100
A|EAD|20250707|15:46:50.403536|S|143|7.1|0|143
A|EAF|20250707|09:48:14.060638|S|100|.9718|0|100
A|EAF|20250707|10:05:47.321971|S|4|.9612|0|4
A|EARN|20250707|12:05:46.317209|S|75|5.765|0|75
A|EAT|20250707|10:04:05.907431|S|18|179.79|0|18
A|EAT|20250707|10:04:05.907894|S|19|179.84|0|19
A|EAT|20250707|10:14:55.527051|S|28|178.18|0|28
A|EAT|20250707|10:18:03.245320|S|6|178.86|0|6
A|EAT|20250707|10:18:47.820679|S|81|178.1|0|81
A|EAT|20250707|10:18:52.266983|S|34|177.89|0|34
A|EAT|20250707|10:18:52.267055|S|33|177.89|0|33
A|EAT|20250707|10:35:27.341385|S|56|177.73|0|56
A|EAT|20250707|10:38:54.135322|S|44|177.77|0|44
A|EAT|20250707|12:27:13.287821|S|100|175.56|0|100
A|EAT|20250707|13:18:03.913830|S|100|174.26|0|100
A|EAT|20250707|14:31:39.096946|S|50|171.04|0|50
A|EAT|20250707|15:47:28.195874|S|1|172.71|0|1
A|EB|20250707|12:15:17.993620|S|100|2.67|0|100
A|EB|20250707|12:15:17.993620|S|519|2.67|0|519
A|EB|20250707|12:15:17.993695|S|854|2.67|0|854
A|EB|20250707|12:18:46.876218|S|100|2.66|0|100
A|EB|20250707|15:35:33.051116|S|404|2.63|0|404
A|EB|20250707|15:54:59.067515|S|5|2.63|0|5
A|EB|20250707|15:54:59.068056|S|391|2.63|0|391
A|EBAY|20250707|09:31:37.206284|S|7|76.43|0|7
A|EBAY|20250707|09:31:37.206285|S|100|76.43|0|100
A|EBAY|20250707|09:31:37.206292|S|8|76.43|0|8
A|EBAY|20250707|09:31:37.206401|S|85|76.43|0|85
A|EBAY|20250707|10:32:19.490140|S|9|76.48|0|9
A|EBAY|20250707|10:38:33.592312|S|13|76.37|0|13
A|EBAY|20250707|11:05:54.658236|S|11|76.2|0|11
A|EBAY|20250707|11:48:39.083982|S|1|76.07|0|1
A|EBAY|20250707|12:27:33.554677|S|4|76.12|0|4
A|EBAY|20250707|13:17:18.473385|S|100|76.01|0|100
A|EBAY|20250707|13:29:26.612782|S|2|75.96|0|2
A|EBAY|20250707|13:43:52.900309|S|100|75.87|0|100
A|EBAY|20250707|14:33:32.085764|S|100|75.335|0|100
A|EBAY|20250707|14:33:32.085774|S|9|75.335|0|9
A|EBAY|20250707|15:07:38.697867|S|100|75.64|0|100
A|EBAY|20250707|15:07:38.697884|S|10|75.64|0|10
A|EBAY|20250707|15:39:08.678632|S|1|75.74|0|1
A|EBAY|20250707|15:40:43.967451|S|2|75.72|0|2
A|EBAY|20250707|15:40:43.967451|S|1|75.72|0|1
A|EBAY|20250707|15:40:43.967451|S|1|75.72|0|1
A|EBAY|20250707|15:44:25.173227|S|100|75.68|0|100
A|EBAY|20250707|15:49:01.039571|S|1|75.7|0|1
A|EBAY|20250707|15:52:35.154068|S|1|75.71|0|1
A|EBAY|20250707|15:55:48.819383|S|1|75.84|0|1
A|EBAY|20250707|15:55:56.463372|S|1|75.84|0|1
A|EBAY|20250707|15:56:31.323551|S|1|75.87|0|1
A|EBAY|20250707|15:56:58.700357|S|3|75.83|0|3
A|EBAY|20250707|15:56:58.700373|S|1|75.83|0|1
A|EBAY|20250707|15:58:07.070112|S|1|75.87|0|1
A|EBAY|20250707|15:58:24.992196|S|1|75.89|0|1
A|EBAY|20250707|15:59:55.376875|S|27|75.895|0|27
A|EBAY|20250707|15:59:56.510612|S|10|75.905|0|10
A|EBC|20250707|09:40:52.261837|S|1|16.09|0|1
A|EBC|20250707|10:47:59.020108|S|100|16.09|0|100
A|EBC|20250707|10:48:03.567777|S|100|16.08|0|100
A|EBC|20250707|11:33:54.118042|S|2|16|0|2
A|EBC|20250707|11:54:56.893107|S|125|15.94|0|125
A|EBC|20250707|11:54:56.893217|S|175|15.94|0|175
A|EBC|20250707|12:47:09.496162|S|1|15.89|0|1
A|EBC|20250707|14:21:26.555668|S|100|15.8|0|100
A|EBC|20250707|14:58:00.877241|S|305|15.89|0|305
A|EBC|20250707|14:58:00.877241|S|50|15.89|0|50
A|EBC|20250707|15:09:46.966662|S|279|15.84|0|279
A|EBC|20250707|15:28:47.669719|S|22|15.82|0|22
A|EBC|20250707|15:40:49.617263|S|30|15.81|0|30
A|EBC|20250707|15:50:26.879922|S|30|15.83|0|30
A|EBC|20250707|15:54:10.091891|S|24|15.84|0|24
A|EBC|20250707|15:59:27.038670|S|13|15.815|0|13
A|EBF|20250707|10:49:16.033343|S|1|18.545|0|1
A|EBF|20250707|14:28:55.765974|S|1|18.39|0|1
A|EBND|20250707|11:15:11.796114|S|100|21.285|0|100
A|EBR|20250707|12:36:11.308983|S|100|7.34|0|100
A|EBR|20250707|13:20:03.531653|S|100|7.345|0|100
A|EBR B|20250707|11:42:14.329004|S|100|8.19|0|100
A|EBS|20250707|10:33:47.837928|S|115|6.8|0|115
A|EBS|20250707|10:49:52.131879|S|20|6.81|0|20
A|EBS|20250707|10:57:36.381055|S|21|6.74|0|21
A|EBS|20250707|10:57:36.394435|S|33|6.75|0|33
A|EBS|20250707|10:57:36.419870|S|225|6.75|0|225
A|EBS|20250707|10:57:36.419953|S|25|6.75|0|25
A|EBS|20250707|11:09:55.432786|S|30|6.75|0|30
A|EBS|20250707|11:10:27.399466|S|9|6.76|0|9
A|EBS|20250707|11:13:51.533600|S|26|6.75|0|26
A|EBS|20250707|11:15:09.154737|S|18|6.75|0|18
A|EBS|20250707|11:15:09.154840|S|10|6.75|0|10
A|EBS|20250707|11:15:53.949694|S|31|6.75|0|31
A|EBS|20250707|11:19:32.104856|S|32|6.745|0|32
A|EBS|20250707|11:26:37.088645|S|29|6.75|0|29
A|EBS|20250707|11:28:07.968821|S|21|6.75|0|21
A|EBS|20250707|11:31:53.533859|S|29|6.75|0|29
A|EBS|20250707|11:31:53.533910|S|1|6.75|0|1
A|EBS|20250707|11:31:53.533911|S|23|6.75|0|23
A|EBS|20250707|12:01:20.855836|S|28|6.75|0|28
A|EBS|20250707|12:01:20.855836|S|16|6.75|0|16
A|EBS|20250707|12:17:20.176523|S|31|6.77|0|31
A|EBS|20250707|12:22:47.221702|S|34|6.7|0|34
A|EBS|20250707|12:51:18.543841|S|110|6.71|0|110
A|EBS|20250707|13:34:19.334354|S|110|6.76|0|110
A|EBS|20250707|14:08:02.391213|S|225|6.76|0|225
A|EBS|20250707|14:19:38.042936|S|1|6.615|0|1
A|EBS|20250707|15:02:03.379145|S|120|6.68|0|120
A|EBS|20250707|15:14:55.988625|S|1|6.68|0|1
A|EBS|20250707|15:25:33.388779|S|100|6.62|0|100
A|EBS|20250707|15:38:15.806233|S|170|6.65|0|170
A|EBS|20250707|15:46:28.058442|S|1|6.68|0|1
A|EBS|20250707|15:56:47.933660|S|1|6.65|0|1
A|EBS|20250707|15:58:40.026873|S|3|6.65|0|3
A|EC|20250707|10:12:36.254669|S|69|9.02|0|69
A|EC|20250707|11:35:23.901577|S|100|8.94|0|100
A|EC|20250707|11:40:37.599294|S|100|8.94|0|100
A|EC|20250707|11:40:57.958616|S|100|8.94|0|100
A|EC|20250707|11:40:57.958617|S|851|8.94|0|851
A|EC|20250707|11:49:28.815542|S|100|8.93|0|100
A|EC|20250707|11:51:40.111063|S|100|8.92|0|100
A|EC|20250707|11:56:21.249527|S|100|8.91|0|100
A|EC|20250707|12:09:16.916017|S|863|8.89|0|863
A|EC|20250707|12:24:11.569479|S|1|8.87|0|1
A|EC|20250707|12:41:12.306413|S|100|8.88|0|100
A|EC|20250707|12:41:32.007445|S|12|8.875|0|12
A|EC|20250707|12:48:23.581545|S|1|8.85|0|1
A|EC|20250707|14:19:26.782226|S|1|8.855|0|1
A|EC|20250707|15:51:37.801364|S|100|8.885|0|100
A|EC|20250707|15:55:25.881666|S|4|8.885|0|4
A|EC|20250707|15:59:06.593988|S|500|8.885|0|500
A|ECAT|20250707|12:22:42.074704|S|100|16.25|0|100
A|ECAT|20250707|13:27:07.500858|S|100|16.27|0|100
A|ECAT|20250707|14:21:18.127822|S|100|16.23|0|100
A|ECC|20250707|09:48:58.770774|S|100|7.79|0|100
A|ECC|20250707|12:20:46.616020|S|100|7.76|0|100
A|ECC|20250707|15:19:55.317502|S|100|7.75|0|100
A|ECC|20250707|15:43:21.286733|S|308|7.745|0|308
A|ECC|20250707|15:43:21.313187|S|100|7.75|0|100
A|ECC|20250707|15:58:41.682715|S|1|7.74|0|1
A|ECDA|20250707|11:04:10.478743|E|300|.2828|0|300
A|ECDA|20250707|11:08:05.751019|E|100|.2946|0|100
A|ECDA|20250707|11:08:05.755450|E|64|.2946|0|64
A|ECDA|20250707|11:08:16.865820|E|100|.2957|0|100
A|ECDA|20250707|11:10:02.662524|E|100|.294|0|100
A|ECDA|20250707|11:10:02.672011|E|100|.294|0|100
A|ECDA|20250707|11:13:23.566786|E|37|.294|0|37
A|ECDA|20250707|11:13:27.017522|E|63|.294|0|63
A|ECDA|20250707|11:30:43.993018|E|100|.294|0|100
A|ECDA|20250707|11:52:10.933828|E|100|.2901|0|100
A|ECDA|20250707|11:57:41.443428|E|100|.2903|0|100
A|ECDA|20250707|12:07:22.398180|E|100|.2886|0|100
A|ECDA|20250707|12:23:01.755854|E|100|.2858|0|100
A|ECDA|20250707|12:34:52.901734|E|100|.2865|0|100
A|ECDA|20250707|13:50:18.944156|E|100|.2819|0|100
A|ECDA|20250707|14:51:15.651882|E|100|.2709|0|100
A|ECDA|20250707|15:01:48.864855|E|100|.2687|0|100
A|ECDA|20250707|15:04:01.158925|E|100|.2712|0|100
A|ECDA|20250707|15:17:50.827079|E|100|.2753|0|100
A|ECDA|20250707|15:53:55.506905|E|100|.2797|0|100
A|ECF|20250707|09:30:00.075697|S|1533|10.31|48717|502
A|ECF|20250707|09:30:00.076480|S|1|10.3|0|1
A|ECF|20250707|12:31:57.506265|S|100|10.25|0|100
A|ECF|20250707|12:32:06.048340|S|29|10.25|0|29
A|ECF|20250707|12:32:06.048537|S|71|10.25|0|71
A|ECF|20250707|14:21:10.178625|S|29|10.25|0|29
A|ECF|20250707|14:21:10.178842|S|100|10.25|0|100
A|ECF|20250707|14:33:25.986315|S|100|10.25|0|100
A|ECF|20250707|14:33:25.986315|S|29|10.25|0|29
A|ECF|20250707|15:50:14.092419|S|100|10.25|0|100
A|ECF|20250707|15:50:14.092965|S|169|10.25|0|169
A|ECF PRA|20250707|12:20:38.154417|S|5|21.63|0|5
A|ECG|20250707|12:55:19.230130|S|100|64.2|0|100
A|ECG|20250707|12:59:47.974776|S|56|64.13|0|56
A|ECG|20250707|12:59:47.974777|S|44|64.12|0|44
A|ECG|20250707|12:59:47.974840|S|24|64.12|0|24
A|ECG|20250707|13:30:12.199523|S|10|64.34|0|10
A|ECG|20250707|13:30:12.199605|S|90|64.34|0|90
A|ECG|20250707|13:33:23.431964|S|3|64.14|0|3
A|ECG|20250707|13:33:23.431974|S|3|64.14|0|3
A|ECG|20250707|13:35:52.862987|S|1|64.14|0|1
A|ECG|20250707|15:08:32.684749|S|100|63.84|0|100
A|ECG|20250707|15:51:48.609956|S|16|64.25|0|16
A|ECG|20250707|15:56:19.966514|S|1|64.37|0|1
A|ECG|20250707|15:59:46.617881|S|28|64.4|0|28
A|ECG|20250707|15:59:47.614325|S|16|64.39|0|16
A|ECH|20250707|12:12:55.170952|S|100|31.24|0|100
A|ECL|20250707|09:34:07.910468|S|100|272.955|0|100
A|ECL|20250707|09:51:01.457378|S|1|272.09|0|1
A|ECL|20250707|10:20:25.028545|S|100|272.8|0|100
A|ECL|20250707|10:20:25.028545|S|100|272.77|0|100
A|ECL|20250707|11:08:50.159995|S|100|272.62|0|100
A|ECL|20250707|11:11:38.056435|S|1|272.55|0|1
A|ECL|20250707|11:38:13.688211|S|1|271.71|0|1
A|ECL|20250707|14:11:17.370129|S|1|271.25|0|1
A|ECL|20250707|14:56:14.595492|S|100|271.68|0|100
A|ECL|20250707|15:47:12.455620|S|100|271.64|0|100
A|ECL|20250707|15:52:18.652231|S|100|271.71|0|100
A|ECL|20250707|15:52:18.665305|S|100|271.71|0|100
A|ECL|20250707|15:53:27.067557|S|100|271.7|0|100
A|ECL|20250707|15:58:30.654349|S|500|271.92|0|500
A|ECL|20250707|15:58:31.160213|S|100|271.96|0|100
A|ECPG|20250707|15:15:27.112376|S|2|40.31|0|2
A|ECVT|20250707|09:43:59.864299|S|1|8.41|0|1
A|ECVT|20250707|12:19:28.124529|S|1|8.65|0|1
A|ECVT|20250707|14:18:02.901805|S|26|8.665|0|26
A|ECVT|20250707|14:33:26.839877|S|23|8.66|0|23
A|ECVT|20250707|14:45:26.997269|S|100|8.68|0|100
A|ECVT|20250707|15:40:19.619892|S|1|8.6|0|1
A|ECVT|20250707|15:43:10.243766|S|24|8.58|0|24
A|ECVT|20250707|15:48:06.148720|S|100|8.6|0|100
A|ECVT|20250707|15:58:01.754973|S|100|8.64|0|100
A|ECVT|20250707|15:58:44.405290|S|100|8.64|0|100
A|ECVT|20250707|15:58:44.405290|S|200|8.64|0|200
A|ECVT|20250707|15:58:44.423910|S|200|8.64|0|200
A|ECVT|20250707|15:58:44.423910|S|100|8.64|0|100
A|ECVT|20250707|15:59:13.525980|S|2|8.65|0|2
A|ECVT|20250707|15:59:13.526067|S|98|8.65|0|98
A|ECVT|20250707|15:59:13.526067|S|226|8.65|0|226
A|ECVT|20250707|15:59:48.751323|S|1|8.655|0|1
A|ECX|20250707|09:30:26.142374|S|100|2.07|0|100
A|ECX|20250707|09:30:26.142392|S|44|2.07|0|44
A|ECX|20250707|09:30:26.142393|S|43|2.07|0|43
A|ECX|20250707|09:38:12.638478|S|300|2.075|0|300
A|ECX|20250707|09:38:13.238384|S|300|2.075|0|300
A|ECX|20250707|10:38:46.119352|E|311|2.115|0|311
A|ECX|20250707|12:16:04.208020|S|600|2.125|0|600
A|ECX|20250707|14:21:55.522089|S|100|2.115|0|100
A|ECX|20250707|14:36:15.299221|S|4|2.125|0|4
A|ECX|20250707|14:36:16.234681|S|4|2.125|0|4
A|ECX|20250707|14:36:17.257258|S|15|2.125|0|15
A|ECX|20250707|15:05:49.111338|S|45|2.125|0|45
A|ECX|20250707|15:16:39.137008|S|51|2.125|0|51
A|ECX|20250707|15:59:37.832607|S|5|2.115|0|5
A|ED|20250707|10:14:16.176956|S|100|99.55|0|100
A|ED|20250707|10:14:16.176956|S|100|99.55|0|100
A|ED|20250707|10:23:52.194780|S|24|99.73|0|24
A|ED|20250707|10:30:13.205638|S|27|99.8|0|27
A|ED|20250707|10:30:13.205650|S|2|99.8|0|2
A|ED|20250707|10:30:28.721252|S|5|99.84|0|5
A|ED|20250707|12:21:05.389738|S|36|99.34|0|36
A|ED|20250707|12:21:05.389792|S|64|99.34|0|64
A|ED|20250707|12:21:05.389793|S|36|99.34|0|36
A|ED|20250707|12:21:05.390302|S|64|99.34|0|64
A|ED|20250707|12:21:14.104910|S|100|99.35|0|100
A|ED|20250707|12:21:14.116914|S|50|99.35|0|50
A|ED|20250707|12:21:14.117027|S|50|99.35|0|50
A|ED|20250707|12:21:15.705718|S|50|99.35|0|50
A|ED|20250707|12:21:15.705811|S|50|99.35|0|50
A|ED|20250707|12:28:08.028866|S|100|99.47|0|100
A|ED|20250707|12:28:22.339589|S|100|99.47|0|100
A|ED|20250707|12:28:22.339683|S|100|99.47|0|100
A|ED|20250707|12:28:22.340939|S|100|99.48|0|100
A|ED|20250707|12:28:22.358529|S|100|99.48|0|100
A|ED|20250707|12:28:22.358544|S|74|99.48|0|74
A|ED|20250707|12:28:22.358561|S|74|99.48|0|74
A|ED|20250707|12:28:22.358561|S|26|99.48|0|26
A|ED|20250707|12:28:22.358619|S|100|99.48|0|100
A|ED|20250707|12:28:22.359034|S|26|99.48|0|26
A|ED|20250707|12:28:22.359034|S|74|99.49|0|74
A|ED|20250707|12:28:23.967022|S|51|99.49|0|51
A|ED|20250707|12:28:23.967022|S|26|99.49|0|26
A|ED|20250707|12:28:23.967039|S|49|99.49|0|49
A|ED|20250707|12:30:18.568243|S|4|99.41|0|4
A|ED|20250707|12:33:34.273853|S|100|99.45|0|100
A|ED|20250707|13:04:17.165790|S|100|99.42|0|100
A|ED|20250707|13:08:11.207424|S|9|99.46|0|9
A|ED|20250707|13:08:11.207445|S|100|99.46|0|100
A|ED|20250707|13:08:11.207454|S|66|99.46|0|66
A|ED|20250707|13:08:11.207514|S|25|99.46|0|25
A|ED|20250707|13:08:11.207514|S|75|99.47|0|75
A|ED|20250707|13:08:11.207542|S|75|99.47|0|75
A|ED|20250707|13:08:11.207542|S|25|99.47|0|25
A|ED|20250707|13:08:11.207542|S|25|99.47|0|25
A|ED|20250707|13:08:11.207543|S|75|99.47|0|75
A|ED|20250707|13:08:11.207570|S|25|99.47|0|25
A|ED|20250707|13:08:34.809231|S|100|99.48|0|100
A|ED|20250707|13:08:34.809777|S|100|99.49|0|100
A|ED|20250707|13:18:08.082671|S|98|99.64|0|98
A|ED|20250707|13:18:08.082835|S|2|99.64|0|2
A|ED|20250707|13:19:35.844106|S|75|99.65|0|75
A|ED|20250707|13:19:35.844242|S|75|99.65|0|75
A|ED|20250707|13:19:35.844287|S|75|99.65|0|75
A|ED|20250707|13:19:35.844301|S|2|99.65|0|2
A|ED|20250707|13:19:35.844323|S|75|99.65|0|75
A|ED|20250707|13:19:35.844444|S|75|99.65|0|75
A|ED|20250707|13:19:35.844712|S|100|99.65|0|100
A|ED|20250707|13:19:35.844721|S|2|99.65|0|2
A|ED|20250707|13:19:35.845832|S|21|99.65|0|21
A|ED|20250707|13:19:35.861786|S|50|99.66|0|50
A|ED|20250707|13:19:35.861885|S|50|99.66|0|50
A|ED|20250707|13:19:46.921131|S|1|99.66|0|1
A|ED|20250707|13:19:46.921181|S|75|99.66|0|75
A|ED|20250707|13:19:46.921202|S|75|99.66|0|75
A|ED|20250707|13:19:46.921263|S|100|99.66|0|100
A|ED|20250707|13:19:46.921279|S|75|99.66|0|75
A|ED|20250707|13:19:46.921350|S|74|99.66|0|74
A|ED|20250707|13:19:46.923358|S|50|99.67|0|50
A|ED|20250707|13:19:46.923423|S|1|99.67|0|1
A|ED|20250707|13:19:46.928182|S|50|99.67|0|50
A|ED|20250707|13:19:46.928485|S|50|99.67|0|50
A|ED|20250707|13:19:46.928582|S|50|99.67|0|50
A|ED|20250707|13:19:46.929069|S|50|99.67|0|50
A|ED|20250707|13:19:46.929134|S|50|99.67|0|50
A|ED|20250707|13:19:46.929201|S|50|99.67|0|50
A|ED|20250707|13:19:46.929267|S|49|99.67|0|49
A|ED|20250707|13:25:05.483104|S|9|99.61|0|9
A|ED|20250707|13:25:05.483353|S|103|99.61|0|103
A|ED|20250707|13:25:05.491396|S|99|99.61|0|99
A|ED|20250707|13:25:05.491460|S|75|99.61|0|75
A|ED|20250707|13:25:05.491536|S|75|99.61|0|75
A|ED|20250707|13:25:05.491551|S|100|99.61|0|100
A|ED|20250707|13:25:05.491602|S|39|99.61|0|39
A|ED|20250707|13:25:05.494126|S|126|99.62|0|126
A|ED|20250707|13:25:05.494820|S|75|99.62|0|75
A|ED|20250707|13:25:05.494961|S|75|99.62|0|75
A|ED|20250707|13:25:05.494982|S|95|99.62|0|95
A|ED|20250707|13:25:05.495010|S|71|99.63|0|71
A|ED|20250707|13:25:05.495010|S|129|99.62|0|129
A|ED|20250707|13:25:05.495019|S|16|99.63|0|16
A|ED|20250707|13:25:05.495045|S|87|99.63|0|87
A|ED|20250707|13:25:05.495045|S|113|99.63|0|113
A|ED|20250707|13:25:05.495097|S|48|99.63|0|48
A|ED|20250707|13:25:05.495364|S|97|99.63|0|97
A|ED|20250707|13:25:05.499347|S|55|99.63|0|55
A|ED|20250707|13:25:05.499348|S|13|99.63|0|13
A|ED|20250707|13:36:10.500153|S|13|99.58|0|13
A|ED|20250707|13:36:44.398453|S|100|99.59|0|100
A|ED|20250707|13:36:44.398471|S|2|99.59|0|2
A|ED|20250707|13:36:44.398471|S|2|99.59|0|2
A|ED|20250707|13:36:44.398928|S|2|99.59|0|2
A|ED|20250707|13:36:44.399138|S|2|99.59|0|2
A|ED|20250707|13:39:28.020706|S|16|99.56|0|16
A|ED|20250707|13:39:36.133622|S|84|99.56|0|84
A|ED|20250707|13:39:36.133622|S|38|99.56|0|38
A|ED|20250707|13:39:36.133632|S|9|99.56|0|9
A|ED|20250707|13:39:36.133650|S|53|99.56|0|53
A|ED|20250707|13:39:36.133650|S|31|99.56|0|31
A|ED|20250707|13:39:36.133650|S|100|99.56|0|100
A|ED|20250707|13:39:36.133675|S|100|99.56|0|100
A|ED|20250707|13:39:36.133675|S|69|99.56|0|69
A|ED|20250707|13:39:38.767209|S|100|99.57|0|100
A|ED|20250707|13:40:11.075559|S|13|99.59|0|13
A|ED|20250707|13:46:46.542530|S|36|99.51|0|36
A|ED|20250707|13:46:46.542550|S|64|99.51|0|64
A|ED|20250707|13:46:46.542550|S|36|99.51|0|36
A|ED|20250707|13:46:46.542577|S|32|99.51|0|32
A|ED|20250707|13:46:46.542577|S|64|99.51|0|64
A|ED|20250707|13:48:43.804377|S|99|99.52|0|99
A|ED|20250707|13:48:43.804679|S|1|99.52|0|1
A|ED|20250707|13:48:43.804680|S|87|99.52|0|87
A|ED|20250707|13:48:43.804845|S|13|99.52|0|13
A|ED|20250707|13:48:43.804845|S|87|99.52|0|87
A|ED|20250707|13:50:12.134139|S|100|99.56|0|100
A|ED|20250707|13:50:12.134524|S|36|99.56|0|36
A|ED|20250707|13:50:12.134536|S|32|99.56|0|32
A|ED|20250707|13:50:12.134552|S|41|99.56|0|41
A|ED|20250707|13:50:12.134552|S|50|99.56|0|50
A|ED|20250707|13:56:12.202650|S|100|99.57|0|100
A|ED|20250707|13:56:12.202729|S|1|99.57|0|1
A|ED|20250707|13:56:25.637321|S|200|99.58|0|200
A|ED|20250707|13:56:25.637345|S|3|99.58|0|3
A|ED|20250707|13:56:25.637346|S|97|99.58|0|97
A|ED|20250707|13:56:31.831583|S|23|99.6|0|23
A|ED|20250707|13:56:34.704552|S|77|99.6|0|77
A|ED|20250707|14:00:25.380884|S|73|99.62|0|73
A|ED|20250707|14:00:30.117872|S|100|99.62|0|100
A|ED|20250707|14:00:30.117872|S|27|99.62|0|27
A|ED|20250707|14:00:30.117910|S|100|99.62|0|100
A|ED|20250707|14:00:30.132512|S|4|99.63|0|4
A|ED|20250707|14:00:30.448474|S|96|99.63|0|96
A|ED|20250707|14:00:30.449212|S|78|99.64|0|78
A|ED|20250707|14:00:30.449374|S|22|99.64|0|22
A|ED|20250707|14:00:33.830962|S|100|99.66|0|100
A|ED|20250707|14:03:39.641086|S|4|99.68|0|4
A|ED|20250707|14:05:07.335222|S|78|99.71|0|78
A|ED|20250707|14:05:07.335266|S|1|99.71|0|1
A|ED|20250707|14:05:07.335289|S|21|99.71|0|21
A|ED|20250707|14:05:07.335289|S|79|99.71|0|79
A|ED|20250707|14:05:07.399965|S|21|99.71|0|21
A|ED|20250707|14:13:31.185444|S|1|99.54|0|1
A|ED|20250707|14:13:31.185466|S|1|99.54|0|1
A|ED|20250707|14:13:31.185467|S|100|99.54|0|100
A|ED|20250707|14:13:31.185488|S|75|99.54|0|75
A|ED|20250707|14:13:31.185516|S|75|99.54|0|75
A|ED|20250707|14:13:31.185593|S|75|99.54|0|75
A|ED|20250707|14:13:31.185622|S|75|99.54|0|75
A|ED|20250707|14:13:31.185699|S|75|99.54|0|75
A|ED|20250707|14:13:31.185765|S|23|99.54|0|23
A|ED|20250707|14:19:01.765562|S|100|99.55|0|100
A|ED|20250707|14:19:31.649829|S|100|99.55|0|100
A|ED|20250707|14:19:31.650826|S|28|99.55|0|28
A|ED|20250707|14:19:31.650924|S|50|99.55|0|50
A|ED|20250707|14:19:53.493689|S|2|99.57|0|2
A|ED|20250707|14:19:53.493690|S|100|99.57|0|100
A|ED|20250707|14:19:53.493702|S|2|99.57|0|2
A|ED|20250707|14:28:02.036371|S|75|99.52|0|75
A|ED|20250707|14:28:02.669621|S|3|99.52|0|3
A|ED|20250707|14:28:02.669656|S|24|99.52|0|24
A|ED|20250707|14:28:02.669698|S|89|99.52|0|89
A|ED|20250707|14:28:02.669754|S|100|99.52|0|100
A|ED|20250707|14:29:10.514585|S|18|99.54|0|18
A|ED|20250707|15:40:03.166263|S|75|99.58|0|75
A|ED|20250707|15:42:33.590660|S|75|99.54|0|75
A|ED|20250707|15:54:44.356712|S|75|99.58|0|75
A|ED|20250707|15:54:56.259996|S|5|99.54|0|5
A|ED|20250707|15:54:56.260015|S|75|99.54|0|75
A|ED|20250707|15:56:38.788573|S|3|99.67|0|3
A|ED|20250707|15:56:41.391198|S|4|99.67|0|4
A|ED|20250707|15:59:48.601918|S|149|99.7|0|149
A|ED|20250707|15:59:49.608256|S|167|99.7|0|167
A|EDBL|20250707|13:27:56.060407|S|18|2.63|0|18
A|EDD|20250707|09:56:57.841989|S|100|5.21|0|100
A|EDD|20250707|11:38:14.559257|E|100|5.14|0|100
A|EDD|20250707|11:38:28.903912|S|100|5.14|0|100
A|EDD|20250707|11:41:35.805477|E|200|5.135|0|200
A|EDD|20250707|11:41:35.805477|E|100|5.13|0|100
A|EDD|20250707|11:43:07.772125|S|100|5.14|0|100
A|EDD|20250707|11:51:39.294540|S|100|5.14|0|100
A|EDGH|20250707|11:41:17.252203|S|7|26.29|0|7
A|EDGH|20250707|13:28:34.028881|S|97|26.35|0|97
A|EDGH|20250707|13:28:34.028901|S|3|26.35|0|3
A|EDHL|20250707|09:33:33.880062|S|100|6.05|0|100
A|EDHL|20250707|09:33:33.986960|S|100|6.02|0|100
A|EDHL|20250707|09:33:33.986960|S|300|6.02|0|300
A|EDIT|20250707|09:36:09.220490|S|100|2.56|0|100
A|EDIT|20250707|09:40:38.741234|S|100|2.58|0|100
A|EDIT|20250707|09:47:51.115611|S|100|2.56|0|100
A|EDIT|20250707|13:24:45.081685|S|1|2.535|0|1
A|EDIT|20250707|13:29:14.362406|S|100|2.54|0|100
A|EDIT|20250707|13:29:14.365712|S|100|2.53|0|100
A|EDIT|20250707|13:41:53.378418|S|100|2.55|0|100
A|EDIT|20250707|14:06:15.499633|E|121|2.535|0|121
A|EDIT|20250707|14:06:15.500237|E|119|2.535|0|119
A|EDIT|20250707|14:32:45.315033|E|240|2.505|0|240
A|EDIT|20250707|15:41:16.731856|S|100|2.54|0|100
A|EDN|20250707|09:45:00.496965|S|48|26.11|0|48
A|EDN|20250707|09:45:00.496965|S|48|26.12|0|48
A|EDN|20250707|09:45:00.496965|S|48|26.09|0|48
A|EDN|20250707|15:53:16.105438|S|48|25.05|0|48
A|EDN|20250707|15:53:16.105438|S|48|25.06|0|48
A|EDU|20250707|09:30:10.014707|S|38|51.19|0|38
A|EDU|20250707|09:32:47.684361|S|200|51.53|0|200
A|EDU|20250707|15:58:00.151294|S|7|50.64|0|7
A|EDV|20250707|10:23:01.251471|S|100|64.82|0|100
A|EDV|20250707|10:23:01.251487|S|100|64.82|0|100
A|EDV|20250707|10:23:01.251560|S|75|64.82|0|75
A|EDV|20250707|10:23:01.251703|S|25|64.82|0|25
A|EDV|20250707|10:43:40.297455|S|25|64.71|0|25
A|EDV|20250707|10:47:45.216416|S|4|64.73|0|4
A|EDV|20250707|11:05:09.970248|S|25|64.65|0|25
A|EDV|20250707|11:18:14.622560|S|2|64.6|0|2
A|EDV|20250707|11:18:14.622593|S|33|64.6|0|33
A|EDV|20250707|11:46:08.645355|S|25|64.55|0|25
A|EDV|20250707|12:37:54.932315|S|44|64.46|0|44
A|EDV|20250707|13:09:06.250117|S|25|64.55|0|25
A|EDV|20250707|13:30:11.029073|S|30|64.5|0|30
A|EE|20250707|15:47:29.077353|S|12|28.32|0|12
A|EEFT|20250707|10:21:42.849436|S|1|106.58|0|1
A|EEFT|20250707|12:23:30.254057|S|15|105.32|0|15
A|EEFT|20250707|12:44:55.800331|S|1|105.25|0|1
A|EEFT|20250707|13:22:52.761667|S|1|105.65|0|1
A|EEFT|20250707|13:25:20.156147|S|9|105.55|0|9
A|EEFT|20250707|14:16:07.341535|S|9|105.23|0|9
A|EEM|20250707|09:31:13.562698|S|500|48.32|0|500
A|EEM|20250707|09:31:13.563178|S|7|48.32|0|7
A|EEM|20250707|09:32:02.157748|S|100|48.34|0|100
A|EEM|20250707|09:32:42.534934|S|100|48.34|0|100
A|EEM|20250707|09:33:32.891326|S|91|48.36|0|91
A|EEM|20250707|09:33:32.892305|S|9|48.36|0|9
A|EEM|20250707|09:33:36.429660|S|100|48.35|0|100
A|EEM|20250707|09:35:00.314993|S|200|48.36|0|200
A|EEM|20250707|09:36:22.203111|S|300|48.34|0|300
A|EEM|20250707|09:37:15.229123|S|100|48.33|0|100
A|EEM|20250707|09:38:11.745042|S|505|48.335|0|505
A|EEM|20250707|09:39:53.409819|S|100|48.325|0|100
A|EEM|20250707|09:40:07.698336|S|100|48.325|0|100
A|EEM|20250707|09:48:45.251567|S|100|48.36|0|100
A|EEM|20250707|09:48:46.252219|S|100|48.365|0|100
A|EEM|20250707|10:05:18.593143|S|1200|48.345|0|1200
A|EEM|20250707|10:07:34.904882|S|100|48.385|0|100
A|EEM|20250707|10:08:24.193161|S|100|48.385|0|100
A|EEM|20250707|10:19:04.479290|S|100|48.33|0|100
A|EEM|20250707|12:21:05.390226|S|100|48.17|0|100
A|EEM|20250707|12:48:59.407061|S|1700|48.085|0|1700
A|EEM|20250707|12:48:59.409101|S|500|48.08|0|500
A|EEM|20250707|12:50:17.037814|S|35|48.09|0|35
A|EEM|20250707|12:51:38.967523|S|48|48.09|0|48
A|EEM|20250707|13:10:24.637640|S|69|48.09|0|69
A|EEM|20250707|13:10:24.638721|S|300|48.09|0|300
A|EEM|20250707|13:30:11.148088|S|467|48.12|0|467
A|EEM|20250707|13:30:14.255718|S|100|48.165|0|100
A|EEM|20250707|13:30:14.256110|S|100|48.165|0|100
A|EEM|20250707|14:18:26.938533|S|500|48.06|0|500
A|EEM|20250707|14:47:35.527530|S|400|48.015|0|400
A|EEM|20250707|14:47:35.527559|S|400|48.015|0|400
A|EEM|20250707|14:47:35.527601|S|2500|48.015|0|2500
A|EEM|20250707|15:05:10.466342|S|100|48.05|0|100
A|EEM|20250707|15:13:22.122257|S|100|48.06|0|100
A|EEM|20250707|15:21:38.388241|S|100|48.055|0|100
A|EEM|20250707|15:21:38.388313|S|100|48.055|0|100
A|EEM|20250707|15:30:12.856644|S|100|48.035|0|100
A|EEM|20250707|15:30:13.605013|S|100|48.035|0|100
A|EEM|20250707|15:30:14.364956|S|100|48.035|0|100
A|EEM|20250707|15:30:15.108240|S|100|48.035|0|100
A|EEM|20250707|15:30:15.851434|S|100|48.035|0|100
A|EEM|20250707|15:30:16.601988|S|100|48.035|0|100
A|EEM|20250707|15:30:17.351131|S|100|48.035|0|100
A|EEM|20250707|15:30:18.109122|S|100|48.035|0|100
A|EEM|20250707|15:32:13.682877|S|100|48.035|0|100
A|EEM|20250707|15:32:13.683506|S|100|48.035|0|100
A|EEM|20250707|15:32:57.866281|S|100|48.045|0|100
A|EEM|20250707|15:42:28.150036|S|100|48.025|0|100
A|EEM|20250707|15:46:31.537597|S|19|48.03|0|19
A|EEM|20250707|15:46:31.537677|S|81|48.03|0|81
A|EEM|20250707|15:49:37.240891|S|144|48.035|0|144
A|EEM|20250707|15:50:01.239784|S|100|48.055|0|100
A|EEM|20250707|15:51:43.716031|S|500|48.065|0|500
A|EEM|20250707|15:52:05.574254|S|146|48.065|0|146
A|EEM|20250707|15:52:05.574916|S|170|48.065|0|170
A|EEM|20250707|15:52:07.346442|S|111|48.065|0|111
A|EEM|20250707|15:52:30.016558|S|272|48.06|0|272
A|EEM|20250707|15:52:51.389450|S|500|48.07|0|500
A|EEM|20250707|15:53:25.319568|S|500|48.08|0|500
A|EEM|20250707|15:53:59.044353|S|500|48.08|0|500
A|EEM|20250707|15:54:02.405737|S|367|48.075|0|367
A|EEM|20250707|15:54:02.405737|S|600|48.075|0|600
A|EEM|20250707|15:55:06.989205|S|500|48.08|0|500
A|EEM|20250707|15:55:44.456545|S|5|48.07|0|5
A|EEM|20250707|15:56:14.444795|S|500|48.075|0|500
A|EEM|20250707|15:56:48.589319|S|500|48.075|0|500
A|EEM|20250707|15:57:14.426723|S|1|48.07|0|1
A|EEM|20250707|15:57:20.278465|S|1|48.065|0|1
A|EEM|20250707|15:57:56.237979|S|500|48.06|0|500
A|EEMV|20250707|09:38:46.190777|S|100|63.09|0|100
A|EEMV|20250707|12:35:06.824213|S|100|63|0|100
A|EEMV|20250707|13:03:09.046515|S|51|62.94|0|51
A|EEMV|20250707|13:30:11.741532|S|67|63|0|67
A|EEX|20250707|12:37:43.838569|S|5|5.14|0|5
A|EEX|20250707|12:37:58.746443|S|2|5.14|0|2
A|EEX|20250707|13:43:00.532793|S|26|5.13|0|26
A|EFA|20250707|09:30:03.627233|S|42|88.9|0|42
A|EFA|20250707|09:30:39.329111|S|45|88.94|0|45
A|EFA|20250707|09:31:01.717176|S|100|88.95|0|100
A|EFA|20250707|09:32:39.198881|S|100|88.92|0|100
A|EFA|20250707|09:33:00.027120|S|100|88.92|0|100
A|EFA|20250707|09:37:31.287556|S|148|88.94|0|148
A|EFA|20250707|09:37:31.287597|S|52|88.94|0|52
A|EFA|20250707|09:59:04.540589|S|10|89.08|0|10
A|EFA|20250707|11:47:49.661445|S|100|88.945|0|100
A|EFA|20250707|12:19:28.004218|S|300|89.025|0|300
A|EFA|20250707|12:31:00.904999|S|500|88.71|0|500
A|EFA|20250707|12:36:01.316455|S|3|88.65|0|3
A|EFA|20250707|12:38:42.970303|S|2|88.64|0|2
A|EFA|20250707|12:42:55.751620|S|100|88.675|0|100
A|EFA|20250707|12:42:55.751620|S|300|88.675|0|300
A|EFA|20250707|12:50:27.824198|S|4|88.56|0|4
A|EFA|20250707|12:54:28.508378|S|127|88.51|0|127
A|EFA|20250707|12:54:30.624729|S|3|88.5|0|3
A|EFA|20250707|13:30:11.846106|S|400|88.615|0|400
A|EFA|20250707|13:30:12.556835|S|100|88.635|0|100
A|EFA|20250707|13:30:12.556879|S|100|88.635|0|100
A|EFA|20250707|13:30:12.556905|S|100|88.635|0|100
A|EFA|20250707|13:30:20.962871|S|500|88.72|0|500
A|EFA|20250707|13:32:05.836566|S|78|88.64|0|78
A|EFA|20250707|14:12:18.069511|S|13|88.6|0|13
A|EFA|20250707|14:12:18.069535|S|17|88.6|0|17
A|EFA|20250707|15:34:34.056441|S|10|88.6|0|10
A|EFA|20250707|15:36:19.445436|S|4|88.62|0|4
A|EFA|20250707|15:37:11.034187|S|17|88.625|0|17
A|EFA|20250707|15:37:58.790452|S|72|88.62|0|72
A|EFA|20250707|15:37:58.791047|S|28|88.62|0|28
A|EFA|20250707|15:37:58.791047|S|100|88.62|0|100
A|EFA|20250707|15:47:43.172598|S|11|88.53|0|11
A|EFA|20250707|15:54:40.072700|S|100|88.535|0|100
A|EFA|20250707|15:55:32.285415|S|400|88.53|0|400
A|EFA|20250707|15:58:15.246090|S|265|88.53|0|265
A|EFA|20250707|15:58:17.606586|S|500|88.54|0|500
A|EFA|20250707|15:58:29.021813|S|4|88.53|0|4
A|EFA|20250707|15:58:33.193041|S|400|88.535|0|400
A|EFA|20250707|15:58:34.058762|S|400|88.535|0|400
A|EFA|20250707|15:58:43.057245|S|100|88.535|0|100
A|EFA|20250707|15:59:07.127042|S|200|88.535|0|200
A|EFA|20250707|15:59:20.808087|S|200|88.545|0|200
A|EFA|20250707|15:59:28.732305|S|200|88.535|0|200
A|EFA|20250707|15:59:35.407946|S|200|88.545|0|200
A|EFAV|20250707|15:25:33.402324|S|17|83.54|0|17
A|EFAV|20250707|15:55:01.855190|S|200|83.53|0|200
A|EFC|20250707|10:31:35.871771|S|1|13.11|0|1
A|EFC|20250707|11:12:06.003927|S|132|13.09|0|132
A|EFC|20250707|11:19:02.730880|S|600|13.05|0|600
A|EFC|20250707|11:33:49.415068|S|600|13.03|0|600
A|EFC|20250707|11:38:22.977982|S|100|13.02|0|100
A|EFC|20250707|11:52:24.097703|S|100|13.02|0|100
A|EFC|20250707|12:11:34.594643|S|100|13.04|0|100
A|EFC|20250707|12:20:56.070532|S|100|13.01|0|100
A|EFC|20250707|12:20:56.070532|S|500|13.01|0|500
A|EFC|20250707|12:20:56.070533|S|126|13.01|0|126
A|EFC|20250707|12:31:32.914419|S|100|13|0|100
A|EFC|20250707|12:33:36.342616|S|500|13.01|0|500
A|EFC|20250707|12:51:20.676390|S|500|13|0|500
A|EFC|20250707|12:51:20.676390|S|100|13|0|100
A|EFC|20250707|12:54:52.589126|S|100|13|0|100
A|EFC|20250707|13:00:12.976396|S|5|13|0|5
A|EFC|20250707|13:30:20.744736|S|100|13.05|0|100
A|EFC|20250707|13:32:38.697599|S|10|13.04|0|10
A|EFC|20250707|13:35:54.699892|S|1|13.04|0|1
A|EFC|20250707|13:58:40.948848|S|100|13.03|0|100
A|EFC|20250707|14:02:33.223131|S|6|13.03|0|6
A|EFC|20250707|14:02:33.223131|S|400|13.03|0|400
A|EFC|20250707|14:02:33.223227|S|94|13.03|0|94
A|EFC|20250707|14:12:22.814233|S|4|13.03|0|4
A|EFC|20250707|14:12:22.814285|S|1|13.03|0|1
A|EFC|20250707|14:15:40.980966|S|100|13.01|0|100
A|EFC|20250707|14:21:53.730503|S|100|13|0|100
A|EFC|20250707|15:09:11.335905|S|10|13.03|0|10
A|EFC|20250707|15:40:59.650157|S|400|13|0|400
A|EFC|20250707|15:45:07.570107|S|400|13.01|0|400
A|EFC|20250707|15:49:17.515490|S|500|13.01|0|500
A|EFC|20250707|15:52:05.915667|S|500|13.01|0|500
A|EFC|20250707|15:58:29.629228|S|2|13.01|0|2
A|EFC|20250707|15:58:34.484782|S|600|13.01|0|600
A|EFC|20250707|15:58:36.897982|S|600|13.01|0|600
A|EFC|20250707|15:58:49.005558|S|400|13.01|0|400
A|EFC|20250707|15:58:56.023586|S|400|13.01|0|400
A|EFC|20250707|15:59:04.424945|S|600|13|0|600
A|EFC|20250707|15:59:04.431572|S|400|13|0|400
A|EFC|20250707|15:59:20.510802|S|144|13.01|0|144
A|EFC|20250707|15:59:20.510802|S|256|13.005|0|256
A|EFC|20250707|15:59:20.510802|S|100|13.005|0|100
A|EFC|20250707|15:59:23.931466|S|356|13.01|0|356
A|EFC|20250707|15:59:41.029861|S|600|13.01|0|600
A|EFG|20250707|09:35:39.750874|S|100|110.9|0|100
A|EFG|20250707|09:35:45.294976|S|56|110.9|0|56
A|EFG|20250707|09:35:45.295026|S|44|110.9|0|44
A|EFG|20250707|10:10:55.710974|S|100|111.1|0|100
A|EFG|20250707|10:11:18.695509|S|100|111.07|0|100
A|EFG|20250707|10:25:49.810925|S|11|111.02|0|11
A|EFG|20250707|10:25:55.473719|S|6|111.02|0|6
A|EFG|20250707|10:25:56.585507|S|100|111.02|0|100
A|EFG|20250707|10:25:56.585507|S|83|111.02|0|83
A|EFG|20250707|10:41:04.592230|S|100|110.94|0|100
A|EFG|20250707|10:41:43.137846|S|100|110.95|0|100
A|EFG|20250707|10:42:01.273141|S|57|110.96|0|57
A|EFG|20250707|10:42:01.273164|S|43|110.96|0|43
A|EFG|20250707|10:42:52.279124|S|100|110.99|0|100
A|EFG|20250707|10:44:10.070096|S|19|110.99|0|19
A|EFG|20250707|10:45:39.197373|S|100|111.02|0|100
A|EFG|20250707|11:40:46.978797|S|100|111.1|0|100
A|EFG|20250707|11:44:00.252170|S|100|111.08|0|100
A|EFG|20250707|11:44:40.552590|S|100|111.06|0|100
A|EFG|20250707|12:02:09.582230|S|9|111.13|0|9
A|EFG|20250707|12:03:48.222025|S|3|111.1|0|3
A|EFG|20250707|12:13:51.729935|S|2|111.12|0|2
A|EFG|20250707|12:13:51.730044|S|28|111.12|0|28
A|EFG|20250707|12:13:51.942840|S|70|111.12|0|70
A|EFG|20250707|12:21:25.045768|S|100|110.73|0|100
A|EFG|20250707|12:21:38.096947|S|100|110.7|0|100
A|EFG|20250707|12:22:07.259460|S|100|110.64|0|100
A|EFG|20250707|12:23:18.910644|S|99|110.68|0|99
A|EFG|20250707|12:24:07.410940|S|100|110.64|0|100
A|EFG|20250707|12:25:01.455521|S|8|110.59|0|8
A|EFG|20250707|12:25:02.120068|S|62|110.59|0|62
A|EFG|20250707|12:25:09.567004|S|100|110.58|0|100
A|EFG|20250707|12:28:13.754704|S|98|110.66|0|98
A|EFG|20250707|12:42:21.191526|S|4|110.64|0|4
A|EFG|20250707|12:42:32.102947|S|96|110.64|0|96
A|EFG|20250707|12:43:15.693138|S|100|110.63|0|100
A|EFG|20250707|12:44:05.491039|S|1|110.58|0|1
A|EFG|20250707|12:44:05.491119|S|2|110.58|0|2
A|EFG|20250707|12:44:05.491182|S|3|110.58|0|3
A|EFG|20250707|12:44:05.491658|S|94|110.58|0|94
A|EFG|20250707|12:46:16.354848|S|100|110.58|0|100
A|EFG|20250707|12:54:11.270749|S|100|110.49|0|100
A|EFG|20250707|12:55:09.751608|S|100|110.43|0|100
A|EFG|20250707|12:55:41.367657|S|100|110.42|0|100
A|EFG|20250707|12:55:41.907972|S|100|110.41|0|100
A|EFG|20250707|13:08:17.032761|S|100|110.43|0|100
A|EFG|20250707|13:20:24.272318|S|100|110.62|0|100
A|EFG|20250707|13:22:11.969816|S|100|110.62|0|100
A|EFG|20250707|13:23:12.890883|S|100|110.57|0|100
A|EFG|20250707|13:25:16.419718|S|100|110.57|0|100
A|EFG|20250707|13:28:14.226300|S|100|110.49|0|100
A|EFG|20250707|14:12:42.330237|S|100|110.55|0|100
A|EFSC|20250707|14:15:22.529021|S|1|56.94|0|1
A|EFSC|20250707|15:14:06.658543|S|1|57.03|0|1
A|EFSC|20250707|15:16:51.013964|S|2|56.94|0|2
A|EFSC|20250707|15:18:28.425746|S|2|56.94|0|2
A|EFV|20250707|14:07:47.341047|S|114|63.155|0|114
A|EFV|20250707|14:07:47.341691|S|386|63.155|0|386
A|EFV|20250707|14:16:41.716363|S|200|63.055|0|200
A|EFV|20250707|15:59:39.111679|S|400|63.115|0|400
A|EFX|20250707|10:04:06.044876|S|98|261.94|0|98
A|EFX|20250707|10:05:15.305286|S|10|262.34|0|10
A|EFX|20250707|12:11:57.844104|S|4|261.3|0|4
A|EFX|20250707|15:15:32.420297|S|22|263.61|0|22
A|EFX|20250707|15:15:49.564149|S|77|263.62|0|77
A|EFX|20250707|15:16:04.043118|S|37|263.62|0|37
A|EFX|20250707|15:16:04.043254|S|37|263.62|0|37
A|EFX|20250707|15:16:04.043293|S|37|263.61|0|37
A|EFX|20250707|15:21:12.024495|S|71|263.61|0|71
A|EFX|20250707|15:22:05.933048|S|91|263.38|0|91
A|EFX|20250707|15:22:05.933048|S|13|263.38|0|13
A|EFX|20250707|15:22:21.763125|S|94|263.56|0|94
A|EFX|20250707|15:25:42.233188|S|13|263.19|0|13
A|EFX|20250707|15:25:42.233256|S|37|263.19|0|37
A|EFX|20250707|15:25:42.233500|S|64|263.19|0|64
A|EFX|20250707|15:48:54.097459|S|100|263.42|0|100
A|EFX|20250707|15:55:00.151669|S|7|263.61|0|7
A|EFX|20250707|15:55:00.151680|S|7|263.61|0|7
A|EFX|20250707|15:59:32.156348|S|12|264.31|0|12
A|EFXT|20250707|09:32:19.885334|S|300|8.13|0|300
A|EFXT|20250707|11:23:44.079709|S|100|8.02|0|100
A|EFXT|20250707|11:39:40.370639|S|205|7.98|0|205
A|EFXT|20250707|11:39:40.370664|S|295|7.98|0|295
A|EFXT|20250707|11:39:40.370934|S|371|7.99|0|371
A|EFXT|20250707|12:51:47.594984|S|100|7.9|0|100
A|EFXT|20250707|13:19:47.108640|S|500|7.88|0|500
A|EFXT|20250707|13:46:05.485448|S|100|7.89|0|100
A|EFXT|20250707|13:48:52.373031|S|76|7.9|0|76
A|EFXT|20250707|13:48:52.373031|S|100|7.9|0|100
A|EFXT|20250707|13:57:27.007929|S|500|7.89|0|500
A|EFXT|20250707|14:41:44.540080|S|100|7.88|0|100
A|EFXT|20250707|15:38:15.060043|S|88|7.84|0|88
A|EFXT|20250707|15:59:21.570311|S|500|7.83|0|500
A|EG|20250707|10:20:00.399558|S|11|336.03|0|11
A|EG|20250707|10:20:00.400198|S|1|336.03|0|1
A|EG|20250707|10:20:00.400260|S|18|336.03|0|18
A|EG|20250707|10:20:13.636035|S|47|336.03|0|47
A|EG|20250707|10:20:13.636046|S|3|336.03|0|3
A|EG|20250707|10:20:13.710531|S|1|336.39|0|1
A|EG|20250707|10:20:14.707852|S|9|336.39|0|9
A|EG|20250707|10:20:14.707895|S|105|336.39|0|105
A|EGBN|20250707|10:46:57.212039|S|138|20.94|0|138
A|EGBN|20250707|15:06:38.764898|S|148|20.5|0|148
A|EGG|20250707|09:30:00.143454|S|9054|4.82|65729|961
A|EGG|20250707|09:30:20.145390|S|100|4.855|0|100
A|EGG|20250707|09:30:20.145519|S|100|4.86|0|100
A|EGG|20250707|09:30:20.146036|S|68|4.85|0|68
A|EGG|20250707|09:30:20.146065|S|32|4.85|0|32
A|EGG|20250707|09:30:20.805459|E|500|4.83|0|500
A|EGG|20250707|09:30:23.269462|S|123|4.855|0|123
A|EGG|20250707|09:31:42.364581|E|300|4.76|0|300
A|EGG|20250707|09:34:33.515345|E|200|4.6|0|200
A|EGG|20250707|09:35:30.764430|S|1|4.71|0|1
A|EGG|20250707|09:39:23.426191|E|31|4.52|0|31
A|EGG|20250707|09:39:24.959772|E|14|4.51|0|14
A|EGG|20250707|09:40:55.649509|S|50|4.53|0|50
A|EGG|20250707|09:43:09.894378|S|100|4.63|0|100
A|EGG|20250707|09:43:09.894607|S|49|4.63|0|49
A|EGG|20250707|09:44:54.464640|S|100|4.69|0|100
A|EGG|20250707|09:46:04.464817|S|300|4.74|0|300
A|EGG|20250707|09:48:17.502919|E|100|4.71|0|100
A|EGG|20250707|09:48:17.503396|E|165|4.71|0|165
A|EGG|20250707|09:48:33.173101|E|33|4.71|0|33
A|EGG|20250707|09:52:24.989248|E|67|4.71|0|67
A|EGG|20250707|10:22:59.397105|S|100|4.76|0|100
A|EGG|20250707|10:38:37.601374|S|100|4.78|0|100
A|EGG|20250707|10:38:37.601858|S|100|4.79|0|100
A|EGG|20250707|10:41:49.085817|E|100|4.66|0|100
A|EGG|20250707|11:26:58.653216|E|1|4.92|0|1
A|EGG|20250707|11:40:53.454907|S|100|5.1|0|100
A|EGG|20250707|11:48:34.939569|S|10|5.25|0|10
A|EGG|20250707|11:56:39.186641|S|100|5.255|0|100
A|EGG|20250707|11:56:39.186642|S|100|5.26|0|100
A|EGG|20250707|11:57:17.102661|E|100|5.25|0|100
A|EGG|20250707|11:57:18.054093|S|57|5.25|0|57
A|EGG|20250707|12:31:13.934572|E|20|5.1|0|20
A|EGG|20250707|12:48:33.552392|S|2|5.19|0|2
A|EGG|20250707|12:48:35.012489|S|2|5.19|0|2
A|EGG|20250707|12:53:32.716762|E|1|5.2|0|1
A|EGG|20250707|13:44:09.465070|S|20|5.07|0|20
A|EGG|20250707|14:51:26.541387|E|5|4.87|0|5
A|EGG|20250707|14:51:26.541980|S|95|4.87|0|95
A|EGG|20250707|14:55:20.908549|E|100|4.8|0|100
A|EGG|20250707|14:55:20.908550|E|2|4.8|0|2
A|EGG|20250707|14:58:07.097594|S|100|4.86|0|100
A|EGG|20250707|14:59:08.473967|S|10|4.9|0|10
A|EGG|20250707|14:59:09.982538|S|10|4.9|0|10
A|EGG|20250707|14:59:30.240929|S|10|4.9|0|10
A|EGG|20250707|14:59:31.222688|S|10|4.9|0|10
A|EGG|20250707|14:59:36.188388|S|40|4.91|0|40
A|EGG|20250707|14:59:36.188388|S|60|4.9|0|60
A|EGG|20250707|14:59:38.154827|S|100|4.9|0|100
A|EGG|20250707|14:59:51.374715|S|10|4.905|0|10
A|EGG|20250707|15:00:45.304292|S|5|4.905|0|5
A|EGG|20250707|15:01:05.505147|E|225|4.9|0|225
A|EGG|20250707|15:52:23.464952|S|58|4.885|0|58
A|EGG|20250707|15:53:23.903157|S|200|4.92|0|200
A|EGG|20250707|15:59:55.040468|S|217|4.92|0|217
A|EGHT|20250707|15:42:34.799411|S|100|2.08|0|100
A|EGHT|20250707|15:52:27.069213|S|100|2.07|0|100
A|EGO|20250707|09:52:35.203253|S|129|20.34|0|129
A|EGP|20250707|13:11:39.974509|S|1|167.42|0|1
A|EGP|20250707|14:55:01.717819|S|16|167.84|0|16
A|EGP|20250707|15:56:00.563769|S|15|167.53|0|15
A|EGY|20250707|10:20:01.493603|S|1|3.93|0|1
A|EGY|20250707|11:02:48.113562|S|2|3.84|0|2
A|EGY|20250707|11:51:14.657640|S|100|3.84|0|100
A|EGY|20250707|11:55:22.880876|S|1|3.83|0|1
A|EGY|20250707|12:09:21.732575|S|24|3.84|0|24
A|EGY|20250707|12:19:45.133287|S|100|3.83|0|100
A|EGY|20250707|12:22:10.663797|S|18|3.82|0|18
A|EGY|20250707|12:22:10.663825|S|82|3.82|0|82
A|EGY|20250707|12:24:26.642249|S|100|3.81|0|100
A|EGY|20250707|12:24:42.151730|S|100|3.81|0|100
A|EGY|20250707|12:48:25.332876|S|29|3.8|0|29
A|EGY|20250707|12:48:25.332916|S|27|3.8|0|27
A|EGY|20250707|12:50:51.189683|S|200|3.79|0|200
A|EGY|20250707|12:59:33.391574|S|54|3.8|0|54
A|EGY|20250707|13:30:20.442563|S|100|3.8|0|100
A|EGY|20250707|13:46:54.250001|S|3|3.8|0|3
A|EGY|20250707|13:46:54.250065|S|23|3.8|0|23
A|EGY|20250707|13:49:42.331116|S|200|3.78|0|200
A|EGY|20250707|15:27:00.807996|S|10|3.82|0|10
A|EGY|20250707|15:27:00.808098|S|6|3.82|0|6
A|EGY|20250707|15:27:00.808708|S|41|3.82|0|41
A|EH|20250707|09:49:07.199484|S|75|17.01|0|75
A|EH|20250707|09:59:38.321091|S|4|16.92|0|4
A|EH|20250707|10:00:42.280993|S|4|16.875|0|4
A|EH|20250707|10:07:01.836185|S|4|16.94|0|4
A|EH|20250707|10:52:49.115859|S|100|16.87|0|100
A|EH|20250707|11:47:11.540628|S|4|16.705|0|4
A|EH|20250707|11:55:36.183445|S|150|16.7|0|150
A|EH|20250707|12:17:16.207179|S|75|16.79|0|75
A|EHAB|20250707|15:23:43.054427|S|1|7.32|0|1
A|EHC|20250707|10:42:58.798682|S|6|119.69|0|6
A|EHC|20250707|15:07:32.182938|S|179|119.27|0|179
A|EHC|20250707|15:14:56.138198|S|1|119.275|0|1
A|EHGO|20250707|09:36:39.034437|S|300|.912|0|300
A|EHI|20250707|12:43:42.179617|S|100|6.53|0|100
A|EHTH|20250707|12:19:39.193744|S|150|4.21|0|150
A|EHTH|20250707|12:39:33.147618|S|100|4.16|0|100
A|EHTH|20250707|13:01:11.147988|S|100|4.15|0|100
A|EIDO|20250707|10:42:54.295617|S|100|17.42|0|100
A|EIDO|20250707|11:23:11.300982|S|100|17.425|0|100
A|EIDO|20250707|13:52:03.061776|S|164|17.4|0|164
A|EIDO|20250707|14:36:26.981707|S|26|17.36|0|26
A|EIDO|20250707|14:36:26.981819|S|141|17.36|0|141
A|EIDO|20250707|15:12:04.057287|S|342|17.36|0|342
A|EIDO|20250707|15:12:04.057337|S|158|17.36|0|158
A|EIDO|20250707|15:34:30.229637|S|131|17.35|0|131
A|EIG|20250707|10:16:43.081323|S|1|47.39|0|1
A|EIM|20250707|09:30:00.076230|S|1812|9.64|53857|555
A|EIM|20250707|11:01:03.595985|S|100|9.62|0|100
A|EIM|20250707|11:01:03.595986|S|100|9.62|0|100
A|EIM|20250707|11:30:32.762393|S|100|9.61|0|100
A|EIM|20250707|13:06:38.083631|S|67|9.61|0|67
A|EIM|20250707|13:48:50.271999|S|300|9.6|0|300
A|EIM|20250707|13:48:50.271999|S|100|9.6|0|100
A|EIM|20250707|13:48:50.271999|S|100|9.6|0|100
A|EIM|20250707|15:24:34.302018|S|100|9.6|0|100
A|EIM|20250707|15:52:40.741882|S|200|9.595|0|200
A|EIM|20250707|15:52:40.741883|S|100|9.59|0|100
A|EIM|20250707|15:52:40.741883|S|100|9.59|0|100
A|EIPI|20250707|14:30:26.946746|S|100|19.45|0|100
A|EIX|20250707|09:53:49.234452|S|50|50.81|0|50
A|EIX|20250707|09:54:05.206808|S|100|50.835|0|100
A|EIX|20250707|12:36:31.293879|S|5|50.58|0|5
A|EIX|20250707|13:30:10.403300|S|75|50.72|0|75
A|EIX|20250707|13:30:10.403300|S|25|50.72|0|25
A|EIX|20250707|13:35:51.122704|S|75|50.75|0|75
A|EIX|20250707|13:35:56.010580|S|75|50.75|0|75
A|EIX|20250707|13:35:56.937077|S|75|50.75|0|75
A|EIX|20250707|13:44:31.724796|S|75|50.62|0|75
A|EIX|20250707|13:52:26.440123|S|75|50.66|0|75
A|EIX|20250707|14:04:43.020409|S|75|50.73|0|75
A|EIX|20250707|14:04:43.020537|S|25|50.73|0|25
A|EIX|20250707|14:56:05.257799|S|75|50.24|0|75
A|EIX|20250707|14:56:05.574616|S|75|50.24|0|75
A|EIX|20250707|14:56:05.574701|S|25|50.24|0|25
A|EIX|20250707|14:56:14.359741|S|75|50.28|0|75
A|EIX|20250707|14:56:20.371979|S|75|50.28|0|75
A|EIX|20250707|14:56:20.372074|S|25|50.28|0|25
A|EIX|20250707|15:06:39.507734|S|100|50.27|0|100
A|EIX|20250707|15:22:14.567518|S|75|50.195|0|75
A|EIX|20250707|15:22:14.567535|S|50|50.195|0|50
A|EIX|20250707|15:36:54.976489|S|100|50.31|0|100
A|EIX|20250707|15:42:56.434047|S|1|50.27|0|1
A|EIX|20250707|15:43:30.297688|S|1|50.29|0|1
A|EIX|20250707|15:47:43.158274|S|75|50.33|0|75
A|EIX|20250707|15:58:29.120580|S|15|50.45|0|15
A|EIX|20250707|15:58:29.120581|S|25|50.45|0|25
A|EJH|20250707|11:49:03.890429|S|200|2.85|0|200
A|EJH|20250707|13:34:46.172591|S|9|2.85|0|9
A|EJH|20250707|13:34:48.151432|S|200|2.84|0|200
A|EJH|20250707|14:18:18.684678|S|200|2.72|0|200
A|EJH|20250707|14:39:52.830214|S|200|2.7|0|200
A|EL|20250707|09:32:14.363085|S|100|87.6|0|100
A|EL|20250707|10:47:57.146145|S|1|87.34|0|1
A|EL|20250707|10:47:57.253352|S|70|87.35|0|70
A|EL|20250707|11:46:21.903585|S|100|86.69|0|100
A|EL|20250707|11:47:12.990129|S|20|86.69|0|20
A|EL|20250707|13:31:23.487908|S|100|86.09|0|100
A|EL|20250707|13:40:36.652884|S|4|85.99|0|4
A|EL|20250707|13:40:48.764991|S|100|85.96|0|100
A|EL|20250707|14:04:43.020041|S|3|85.89|0|3
A|EL|20250707|14:32:34.699034|S|100|85.6|0|100
A|EL|20250707|15:02:16.973357|S|18|86.03|0|18
A|EL|20250707|15:18:18.489581|S|100|85.94|0|100
A|EL|20250707|15:18:18.489647|S|100|85.94|0|100
A|EL|20250707|15:39:08.467313|S|1|85.85|0|1
A|EL|20250707|15:43:15.096238|S|3|85.67|0|3
A|EL|20250707|15:43:49.442642|S|10|85.7|0|10
A|EL|20250707|15:50:55.986881|S|100|85.9|0|100
A|EL|20250707|15:50:58.154714|S|100|85.885|0|100
A|EL|20250707|15:53:53.011288|S|55|85.85|0|55
A|EL|20250707|15:54:55.419736|S|3|85.85|0|3
A|EL|20250707|15:55:04.937086|S|66|85.89|0|66
A|EL|20250707|15:55:29.021885|S|16|85.93|0|16
A|ELA|20250707|09:30:00.014996|S|1120|6.01|44311|40
A|ELA|20250707|09:49:49.928398|S|11|6.02|0|11
A|ELA|20250707|10:48:09.128351|S|3|6.01|0|3
A|ELA|20250707|10:49:22.328364|S|3|5.98|0|3
A|ELA|20250707|11:08:33.288459|S|54|6|0|54
A|ELA|20250707|11:17:13.947974|S|37|6|0|37
A|ELA|20250707|12:09:29.038592|S|2|6.01|0|2
A|ELA|20250707|12:09:29.039359|S|1|6.01|0|1
A|ELA|20250707|12:16:10.608486|S|43|6.01|0|43
A|ELA|20250707|12:22:01.106720|S|92|5.98|0|92
A|ELA|20250707|13:43:31.077280|S|10|6.03|0|10
A|ELA|20250707|13:43:31.077280|S|77|6.03|0|77
A|ELA|20250707|13:46:36.077610|S|90|6.03|0|90
A|ELA|20250707|13:50:29.003647|S|7|6.03|0|7
A|ELA|20250707|13:55:48.548350|S|3|6.03|0|3
A|ELA|20250707|14:08:29.803017|S|53|6.03|0|53
A|ELA|20250707|14:23:55.308356|S|54|6.03|0|54
A|ELA|20250707|15:33:22.083460|S|62|6.03|0|62
A|ELA|20250707|15:33:41.328339|S|28|6.03|0|28
A|ELA|20250707|15:35:22.081273|S|60|6.02|0|60
A|ELA|20250707|15:36:42.081599|S|55|6.02|0|55
A|ELA|20250707|15:36:42.081599|S|8|6.02|0|8
A|ELA|20250707|15:47:31.050284|S|66|6.01|0|66
A|ELA|20250707|15:54:31.248774|S|8|5.99|0|8
A|ELA|20250707|15:54:38.780685|S|10|6.02|0|10
A|ELA|20250707|15:56:56.809902|S|6|6.03|0|6
A|ELA|20250707|15:56:56.809902|S|48|6.03|0|48
A|ELA|20250707|15:59:51.469781|S|12|6.02|0|12
A|ELA|20250707|15:59:56.131719|S|93|6.04|0|93
A|ELA|20250707|15:59:56.131719|S|7|6.04|0|7
A|ELA|20250707|16:00:00.006400|S|2787|6|67209|1175
A|ELAN|20250707|09:34:05.122201|S|5|14.67|0|5
A|ELAN|20250707|09:51:03.776857|S|100|14.64|0|100
A|ELAN|20250707|09:59:59.033875|S|100|14.67|0|100
A|ELAN|20250707|10:00:32.218961|S|1|14.66|0|1
A|ELAN|20250707|10:12:41.443646|S|100|14.72|0|100
A|ELAN|20250707|10:13:33.645549|S|100|14.725|0|100
A|ELAN|20250707|10:31:51.987552|S|60|14.67|0|60
A|ELAN|20250707|11:08:11.448099|S|100|14.675|0|100
A|ELAN|20250707|11:11:04.688202|S|100|14.68|0|100
A|ELAN|20250707|11:12:24.511898|S|100|14.73|0|100
A|ELAN|20250707|11:27:49.873736|S|100|14.65|0|100
A|ELAN|20250707|11:34:39.938872|S|100|14.69|0|100
A|ELAN|20250707|11:38:52.285565|S|19|14.66|0|19
A|ELAN|20250707|11:51:31.014124|S|100|14.65|0|100
A|ELAN|20250707|11:54:59.318996|S|3|14.65|0|3
A|ELAN|20250707|12:38:23.089893|S|100|14.63|0|100
A|ELAN|20250707|13:03:30.876550|S|100|14.56|0|100
A|ELAN|20250707|13:11:53.084031|S|100|14.58|0|100
A|ELAN|20250707|13:21:28.379851|S|20|14.64|0|20
A|ELAN|20250707|13:30:39.143112|S|75|14.65|0|75
A|ELAN|20250707|14:53:34.983743|S|78|14.57|0|78
A|ELAN|20250707|14:53:34.983764|S|78|14.57|0|78
A|ELAN|20250707|14:53:34.983764|S|22|14.57|0|22
A|ELAN|20250707|14:58:17.010909|S|100|14.58|0|100
A|ELAN|20250707|15:01:45.390196|S|5|14.58|0|5
A|ELAN|20250707|15:15:24.606971|S|100|14.54|0|100
A|ELAN|20250707|15:30:50.037236|S|100|14.5|0|100
A|ELAN|20250707|15:30:56.302490|S|100|14.52|0|100
A|ELAN|20250707|15:34:20.402861|S|100|14.55|0|100
A|ELAN|20250707|15:34:21.689340|S|100|14.54|0|100
A|ELAN|20250707|15:38:10.697360|S|100|14.56|0|100
A|ELAN|20250707|15:39:41.723506|E|100|14.57|0|100
A|ELAN|20250707|15:39:41.752078|S|54|14.57|0|54
A|ELAN|20250707|15:39:41.752231|S|46|14.57|0|46
A|ELAN|20250707|15:40:09.517016|S|100|14.55|0|100
A|ELAN|20250707|15:43:07.652999|S|100|14.51|0|100
A|ELAN|20250707|15:46:18.763309|S|3|14.53|0|3
A|ELAN|20250707|15:49:00.334277|S|100|14.53|0|100
A|ELAN|20250707|15:52:54.607840|S|100|14.51|0|100
A|ELAN|20250707|15:54:56.450891|S|100|14.5|0|100
A|ELAN|20250707|15:56:05.481503|S|100|14.51|0|100
A|ELAN|20250707|15:56:55.521209|S|100|14.49|0|100
A|ELAN|20250707|15:56:55.522437|S|100|14.485|0|100
A|ELAN|20250707|15:56:55.524088|S|100|14.49|0|100
A|ELAN|20250707|15:57:20.863546|S|11|14.49|0|11
A|ELAN|20250707|15:57:31.142852|S|100|14.49|0|100
A|ELAN|20250707|15:58:19.981139|S|100|14.5|0|100
A|ELAN|20250707|15:58:56.456576|S|10|14.5|0|10
A|ELAN|20250707|15:59:50.055876|S|63|14.475|0|63
A|ELCV|20250707|13:55:30.265095|S|33|25.47|0|33
A|ELCV|20250707|14:52:32.258986|S|100|25.45|0|100
A|ELDN|20250707|09:45:31.919494|S|100|3.07|0|100
A|ELDN|20250707|11:37:20.300390|S|40|3.02|0|40
A|ELDN|20250707|11:37:20.300474|S|60|3.02|0|60
A|ELDN|20250707|11:59:50.031638|S|100|3.04|0|100
A|ELDN|20250707|12:17:25.331243|S|100|3.05|0|100
A|ELDN|20250707|12:25:08.071516|S|35|3.02|0|35
A|ELDN|20250707|12:26:41.898580|S|100|3.03|0|100
A|ELDN|20250707|12:37:49.400464|S|100|3.03|0|100
A|ELDN|20250707|12:39:06.198514|S|2|3.02|0|2
A|ELDN|20250707|12:39:30.586835|S|95|3.02|0|95
A|ELDN|20250707|13:10:14.508385|S|100|3.02|0|100
A|ELDN|20250707|13:30:17.209381|S|100|3.04|0|100
A|ELDN|20250707|14:15:29.911118|S|100|3.03|0|100
A|ELDN|20250707|14:23:13.531628|S|100|3.05|0|100
A|ELDN|20250707|15:03:36.529657|S|100|3.09|0|100
A|ELDN|20250707|15:07:49.886154|S|16|3.07|0|16
A|ELDN|20250707|15:13:50.051288|S|100|3.08|0|100
A|ELF|20250707|09:30:46.114284|S|40|127.76|0|40
A|ELF|20250707|09:30:46.114353|S|60|127.63|0|60
A|ELF|20250707|09:42:42.175286|S|29|127.89|0|29
A|ELF|20250707|09:42:42.175302|S|27|127.89|0|27
A|ELF|20250707|10:04:56.962967|S|100|127.04|0|100
A|ELF|20250707|10:04:56.963097|S|100|127.045|0|100
A|ELF|20250707|10:15:33.017701|S|19|125.51|0|19
A|ELF|20250707|10:44:26.732461|S|100|123.78|0|100
A|ELF|20250707|10:53:26.509393|S|8|124.01|0|8
A|ELF|20250707|10:59:41.457673|S|4|123.9|0|4
A|ELF|20250707|11:37:14.304436|S|38|123.85|0|38
A|ELF|20250707|11:37:14.304513|S|38|123.85|0|38
A|ELF|20250707|11:37:14.304584|S|24|123.85|0|24
A|ELF|20250707|11:42:36.610770|S|20|123.59|0|20
A|ELF|20250707|11:52:49.321227|S|38|123.345|0|38
A|ELF|20250707|11:52:49.321292|S|38|123.345|0|38
A|ELF|20250707|11:52:49.321358|S|24|123.345|0|24
A|ELF|20250707|11:56:03.381019|S|1|123.57|0|1
A|ELF|20250707|12:08:34.359934|S|100|124.215|0|100
A|ELF|20250707|12:12:15.697784|S|38|123.925|0|38
A|ELF|20250707|12:15:01.351898|S|1|123.42|0|1
A|ELF|20250707|12:16:02.071571|S|10|123.44|0|10
A|ELF|20250707|12:20:20.020495|S|10|123.4|0|10
A|ELF|20250707|12:21:26.268556|S|100|122.97|0|100
A|ELF|20250707|12:21:26.276509|S|100|122.97|0|100
A|ELF|20250707|13:09:51.312781|S|1|121.86|0|1
A|ELF|20250707|13:09:51.313997|S|1|121.86|0|1
A|ELF|20250707|14:15:28.143091|S|5|122|0|5
A|ELF|20250707|14:46:09.850752|S|4|122.18|0|4
A|ELF|20250707|15:13:11.151169|S|200|122.01|0|200
A|ELF|20250707|15:13:11.151183|S|63|122.01|0|63
A|ELF|20250707|15:13:11.151299|S|91|122.01|0|91
A|ELF|20250707|15:15:31.120037|S|40|122.35|0|40
A|ELF|20250707|15:15:31.120098|S|38|122.35|0|38
A|ELF|20250707|15:15:31.120177|S|22|122.35|0|22
A|ELF|20250707|15:24:52.209108|S|5|122.39|0|5
A|ELF|20250707|15:33:07.960613|S|3|122.215|0|3
A|ELF|20250707|15:33:37.066260|S|66|122.1|0|66
A|ELF|20250707|15:33:37.066260|S|93|122.1|0|93
A|ELF|20250707|15:39:11.286992|S|100|122.33|0|100
A|ELF|20250707|15:48:18.317187|S|1|121.62|0|1
A|ELF|20250707|15:50:10.016522|S|100|121.81|0|100
A|ELF|20250707|15:50:10.024658|S|100|121.82|0|100
A|ELF|20250707|15:51:00.071019|S|1|122|0|1
A|ELF|20250707|15:55:54.150912|S|1|122.48|0|1
A|ELLO|20250707|15:47:08.713201|S|100|17.74|0|100
A|ELMD|20250707|09:30:00.056069|E|2381|20.78|43579|100
A|ELMD|20250707|09:30:00.056069|S|2381|20.78|43579|1477
A|ELMD|20250707|09:33:05.197368|S|10|20.79|0|10
A|ELMD|20250707|09:33:05.197368|S|100|20.79|0|100
A|ELMD|20250707|09:33:05.197388|S|100|20.79|0|100
A|ELMD|20250707|09:33:05.197479|S|20|20.78|0|20
A|ELMD|20250707|09:33:05.197894|S|100|20.7|0|100
A|ELMD|20250707|09:55:17.966499|S|1|20.48|0|1
A|ELMD|20250707|10:05:29.433377|S|50|20.44|0|50
A|ELMD|20250707|10:05:29.433377|S|23|20.44|0|23
A|ELMD|20250707|10:13:45.347614|S|100|20.42|0|100
A|ELMD|20250707|10:19:54.767886|S|15|20.44|0|15
A|ELMD|20250707|10:24:56.699754|S|15|20.45|0|15
A|ELMD|20250707|10:26:58.865988|S|2|20.44|0|2
A|ELMD|20250707|10:26:58.865989|S|2|20.44|0|2
A|ELMD|20250707|10:26:58.866071|S|2|20.44|0|2
A|ELMD|20250707|10:26:58.866081|S|7|20.44|0|7
A|ELMD|20250707|10:26:58.866107|S|7|20.44|0|7
A|ELMD|20250707|10:26:58.866108|S|80|20.44|0|80
A|ELMD|20250707|10:26:58.866108|S|2|20.43|0|2
A|ELMD|20250707|10:28:50.098103|S|20|20.44|0|20
A|ELMD|20250707|10:28:50.098103|S|11|20.44|0|11
A|ELMD|20250707|10:29:42.840698|S|5|20.44|0|5
A|ELMD|20250707|10:29:42.840698|S|8|20.44|0|8
A|ELMD|20250707|10:30:31.414854|S|5|20.44|0|5
A|ELMD|20250707|10:32:21.020497|S|8|20.44|0|8
A|ELMD|20250707|10:48:37.112705|S|2|20.33|0|2
A|ELMD|20250707|10:49:23.124302|S|100|20.34|0|100
A|ELMD|20250707|10:49:23.124302|S|4|20.33|0|4
A|ELMD|20250707|10:49:23.124302|S|12|20.33|0|12
A|ELMD|20250707|10:49:23.124302|S|600|20.33|0|600
A|ELMD|20250707|10:49:23.124303|S|7|20.33|0|7
A|ELMD|20250707|10:49:23.124415|S|7|20.33|0|7
A|ELMD|20250707|10:49:23.124415|S|93|20.33|0|93
A|ELMD|20250707|10:49:25.281905|S|1|20.32|0|1
A|ELMD|20250707|10:49:25.281905|S|100|20.32|0|100
A|ELMD|20250707|10:49:53.813941|S|2|20.29|0|2
A|ELMD|20250707|10:49:53.813941|S|2|20.29|0|2
A|ELMD|20250707|10:50:30.095616|S|5|20.29|0|5
A|ELMD|20250707|10:50:30.095616|S|8|20.29|0|8
A|ELMD|20250707|11:08:22.986033|S|4|20.34|0|4
A|ELMD|20250707|11:08:22.986033|S|7|20.34|0|7
A|ELMD|20250707|11:09:50.109175|S|6|20.37|0|6
A|ELMD|20250707|11:24:56.661169|S|3|20.32|0|3
A|ELMD|20250707|11:27:55.990077|S|3|20.31|0|3
A|ELMD|20250707|11:29:55.109613|S|10|20.32|0|10
A|ELMD|20250707|11:30:26.337169|S|1|20.32|0|1
A|ELMD|20250707|11:33:15.341980|S|13|20.31|0|13
A|ELMD|20250707|11:34:14.826868|S|5|20.31|0|5
A|ELMD|20250707|11:34:55.026262|S|20|20.31|0|20
A|ELMD|20250707|11:35:56.287497|S|5|20.31|0|5
A|ELMD|20250707|11:38:08.121917|S|100|20.3|0|100
A|ELMD|20250707|11:38:08.121917|S|1|20.3|0|1
A|ELMD|20250707|11:38:08.121940|S|12|20.29|0|12
A|ELMD|20250707|11:39:32.173073|S|19|20.28|0|19
A|ELMD|20250707|11:47:10.221113|S|1|20.27|0|1
A|ELMD|20250707|11:47:10.221113|S|2|20.27|0|2
A|ELMD|20250707|11:47:21.785012|S|20|20.26|0|20
A|ELMD|20250707|11:47:21.785587|S|14|20.25|0|14
A|ELMD|20250707|11:49:55.491710|S|100|20.2|0|100
A|ELMD|20250707|11:49:55.491710|S|24|20.2|0|24
A|ELMD|20250707|11:54:21.602112|S|7|20.13|0|7
A|ELMD|20250707|11:54:54.370598|S|11|20.13|0|11
A|ELMD|20250707|12:16:14.740192|S|85|20.15|0|85
A|ELMD|20250707|12:16:14.740316|S|98|20.14|0|98
A|ELMD|20250707|12:16:14.740317|S|100|20.14|0|100
A|ELMD|20250707|12:16:14.740317|S|100|20.14|0|100
A|ELMD|20250707|12:16:14.740987|S|101|20.1|0|101
A|ELMD|20250707|12:16:14.741097|S|599|20.1|0|599
A|ELMD|20250707|12:16:14.741097|S|90|20.11|0|90
A|ELMD|20250707|12:22:47.069902|S|14|20.03|0|14
A|ELMD|20250707|13:06:35.452623|S|58|20.05|0|58
A|ELMD|20250707|13:07:20.427724|S|100|20.04|0|100
A|ELMD|20250707|13:07:20.434439|S|11|20.02|0|11
A|ELMD|20250707|13:07:20.434439|S|9|20.02|0|9
A|ELMD|20250707|13:07:21.166186|S|8|20.01|0|8
A|ELMD|20250707|13:07:21.166186|S|8|20.01|0|8
A|ELMD|20250707|13:07:21.166186|S|9|20.01|0|9
A|ELMD|20250707|13:07:21.166206|S|25|20|0|25
A|ELMD|20250707|13:07:21.166206|S|100|20|0|100
A|ELMD|20250707|13:07:21.166206|S|20|20|0|20
A|ELMD|20250707|13:07:21.166905|S|100|20.01|0|100
A|ELMD|20250707|13:08:50.203759|S|98|20.12|0|98
A|ELMD|20250707|13:08:50.203829|S|2|20.12|0|2
A|ELMD|20250707|13:08:51.556739|S|17|20.16|0|17
A|ELMD|20250707|13:08:51.558020|S|5|20.17|0|5
A|ELMD|20250707|13:08:59.080023|S|8|20.17|0|8
A|ELMD|20250707|13:09:14.731056|S|2|20.17|0|2
A|ELMD|20250707|13:12:28.652259|S|7|20.18|0|7
A|ELMD|20250707|13:26:02.877569|S|10|20.11|0|10
A|ELMD|20250707|13:36:11.245422|S|5|20.1|0|5
A|ELMD|20250707|13:37:41.553137|S|5|20.1|0|5
A|ELMD|20250707|13:38:43.184075|S|5|20.11|0|5
A|ELMD|20250707|13:43:03.901209|S|100|20.09|0|100
A|ELMD|20250707|13:43:03.901209|S|100|20.09|0|100
A|ELMD|20250707|13:43:03.901762|S|7|20.07|0|7
A|ELMD|20250707|13:43:03.901762|S|7|20.07|0|7
A|ELMD|20250707|13:44:30.591097|S|24|20.08|0|24
A|ELMD|20250707|14:06:45.718607|S|4|20.07|0|4
A|ELMD|20250707|14:06:45.718608|S|30|20.07|0|30
A|ELMD|20250707|14:18:58.363958|S|12|20.01|0|12
A|ELMD|20250707|15:04:55.705913|S|100|19.95|0|100
A|ELMD|20250707|15:04:55.705913|S|50|19.96|0|50
A|ELMD|20250707|15:04:55.705914|S|50|19.95|0|50
A|ELMD|20250707|15:04:55.706312|S|50|19.94|0|50
A|ELMD|20250707|15:30:22.566138|S|5|20.03|0|5
A|ELMD|20250707|15:30:22.566960|S|72|20.02|0|72
A|ELMD|20250707|15:30:22.567212|S|5|20.03|0|5
A|ELMD|20250707|15:30:22.605104|S|5|20.01|0|5
A|ELMD|20250707|15:30:22.605611|S|5|20.01|0|5
A|ELMD|20250707|15:30:22.623291|S|2|20.01|0|2
A|ELMD|20250707|15:30:22.623844|S|2|20.01|0|2
A|ELMD|20250707|15:30:22.640909|S|2|20.01|0|2
A|ELMD|20250707|15:30:22.657827|S|2|20.01|0|2
A|ELMD|20250707|15:30:22.675555|S|2|20.01|0|2
A|ELMD|20250707|15:30:22.693906|S|2|20.01|0|2
A|ELMD|20250707|15:30:22.711863|S|2|20.01|0|2
A|ELMD|20250707|15:30:22.729101|S|2|20.01|0|2
A|ELMD|20250707|15:30:22.746025|S|2|20.01|0|2
A|ELMD|20250707|15:30:22.746961|S|2|20.01|0|2
A|ELMD|20250707|15:30:22.747811|S|1|20.01|0|1
A|ELMD|20250707|15:34:36.804223|S|53|20|0|53
A|ELMD|20250707|15:34:36.804223|S|45|20|0|45
A|ELMD|20250707|15:46:41.425399|S|1|20.1|0|1
A|ELMD|20250707|15:49:31.037561|S|100|20.11|0|100
A|ELMD|20250707|15:49:59.972123|S|31|20.12|0|31
A|ELMD|20250707|15:49:59.972123|S|34|20.12|0|34
A|ELMD|20250707|15:50:00.037783|S|26|20.13|0|26
A|ELMD|20250707|15:51:30.941740|S|4|20.2|0|4
A|ELMD|20250707|15:51:30.941741|S|25|20.2|0|25
A|ELMD|20250707|15:52:15.956724|S|186|20.17|0|186
A|ELMD|20250707|15:59:51.624954|S|2|20.06|0|2
A|ELMD|20250707|15:59:52.041424|S|109|20.08|0|109
A|ELMD|20250707|15:59:52.992724|S|100|20.11|0|100
A|ELMD|20250707|15:59:57.662019|S|3|20.11|0|3
A|ELMD|20250707|15:59:58.079822|S|9|20.06|0|9
A|ELMD|20250707|16:00:00.053954|S|10594|20.12|66049|5578
A|ELME|20250707|10:12:55.977215|S|75|16.16|0|75
A|ELME|20250707|13:10:13.573290|S|100|16.025|0|100
A|ELP|20250707|09:31:23.289151|S|100|9.07|0|100
A|ELP|20250707|09:31:23.291265|S|100|9.08|0|100
A|ELP|20250707|11:28:03.594920|S|40|9.02|0|40
A|ELP|20250707|11:28:03.594921|S|11|9.02|0|11
A|ELP|20250707|11:28:03.594941|S|49|9.02|0|49
A|ELP|20250707|14:47:21.064014|S|100|8.94|0|100
A|ELP|20250707|15:24:22.668313|S|38|8.94|0|38
A|ELP|20250707|15:24:22.668332|S|62|8.94|0|62
A|ELP|20250707|15:59:30.159910|S|32|8.93|0|32
A|ELP|20250707|15:59:30.160263|S|68|8.93|0|68
A|ELP|20250707|15:59:30.201720|S|100|8.94|0|100
A|ELPW|20250707|09:44:01.908376|S|41|1.26|0|41
A|ELPW|20250707|09:44:01.908393|S|41|1.265|0|41
A|ELPW|20250707|09:44:01.908404|S|41|1.27|0|41
A|ELPW|20250707|09:44:17.235403|S|100|1.33|0|100
A|ELPW|20250707|10:19:07.381469|S|1|1.5|0|1
A|ELPW|20250707|10:23:47.935145|S|1|1.62|0|1
A|ELPW|20250707|10:29:29.523488|S|1|1.63|0|1
A|ELPW|20250707|10:29:45.380325|S|1|1.65|0|1
A|ELPW|20250707|10:29:47.048075|S|1|1.66|0|1
A|ELPW|20250707|10:31:57.295411|S|1|1.57|0|1
A|ELPW|20250707|10:56:13.578379|S|100|1.525|0|100
A|ELPW|20250707|10:56:22.707920|S|92|1.48|0|92
A|ELPW|20250707|10:56:22.708037|S|92|1.48|0|92
A|ELPW|20250707|11:35:25.505121|S|100|1.76|0|100
A|ELPW|20250707|11:36:01.284248|S|100|1.74|0|100
A|ELPW|20250707|11:36:49.920954|S|100|1.73|0|100
A|ELPW|20250707|11:37:23.140030|S|100|1.7|0|100
A|ELPW|20250707|11:37:24.485552|S|100|1.71|0|100
A|ELPW|20250707|11:37:24.493405|S|100|1.76|0|100
A|ELPW|20250707|11:37:24.493437|S|100|1.76|0|100
A|ELPW|20250707|11:37:45.647330|S|100|1.74|0|100
A|ELPW|20250707|11:37:57.151898|S|100|1.75|0|100
A|ELPW|20250707|11:38:05.204502|S|100|1.77|0|100
A|ELPW|20250707|11:38:14.832524|S|100|1.76|0|100
A|ELPW|20250707|11:38:37.411163|S|100|1.76|0|100
A|ELPW|20250707|11:38:51.975437|S|100|1.77|0|100
A|ELPW|20250707|11:39:02.309751|S|100|1.77|0|100
A|ELPW|20250707|11:39:25.354229|S|100|1.79|0|100
A|ELPW|20250707|11:39:45.709770|S|100|1.8|0|100
A|ELPW|20250707|11:39:51.320981|S|100|1.79|0|100
A|ELPW|20250707|11:39:58.257191|S|100|1.79|0|100
A|ELPW|20250707|11:40:07.440161|S|100|1.76|0|100
A|ELPW|20250707|11:40:21.391854|S|95|1.77|0|95
A|ELPW|20250707|11:41:45.107471|S|100|1.78|0|100
A|ELPW|20250707|11:43:16.756023|S|100|1.75|0|100
A|ELPW|20250707|11:43:34.380569|S|100|1.75|0|100
A|ELPW|20250707|11:43:51.346653|S|100|1.75|0|100
A|ELPW|20250707|11:43:56.687130|S|100|1.76|0|100
A|ELPW|20250707|11:44:10.334147|S|100|1.76|0|100
A|ELPW|20250707|11:44:20.142864|S|42|1.77|0|42
A|ELPW|20250707|11:44:20.142895|S|58|1.77|0|58
A|ELPW|20250707|11:44:45.336164|S|100|1.75|0|100
A|ELPW|20250707|11:44:58.346074|S|100|1.75|0|100
A|ELPW|20250707|11:45:55.388208|S|100|1.75|0|100
A|ELPW|20250707|11:46:09.716985|S|100|1.76|0|100
A|ELPW|20250707|11:46:43.060017|S|90|1.78|0|90
A|ELPW|20250707|11:46:43.060625|S|10|1.78|0|10
A|ELPW|20250707|11:47:10.488228|S|100|1.81|0|100
A|ELPW|20250707|11:47:36.063580|S|40|1.82|0|40
A|ELPW|20250707|11:47:36.063681|S|60|1.82|0|60
A|ELPW|20250707|11:47:58.172686|S|100|1.88|0|100
A|ELPW|20250707|11:48:22.038689|S|100|1.87|0|100
A|ELPW|20250707|11:48:32.895179|S|2|1.86|0|2
A|ELPW|20250707|11:48:48.887507|S|100|1.84|0|100
A|ELPW|20250707|11:48:56.591247|S|100|1.85|0|100
A|ELPW|20250707|11:50:18.305160|S|100|1.775|0|100
A|ELPW|20250707|11:50:41.744020|S|100|1.76|0|100
A|ELPW|20250707|11:50:55.687575|S|100|1.75|0|100
A|ELPW|20250707|11:51:48.426668|S|100|1.76|0|100
A|ELPW|20250707|11:52:18.226981|S|100|1.76|0|100
A|ELPW|20250707|11:55:45.272689|S|100|1.74|0|100
A|ELPW|20250707|11:58:01.639612|S|87|1.76|0|87
A|ELPW|20250707|11:58:01.639623|S|13|1.76|0|13
A|ELPW|20250707|11:58:49.809104|S|100|1.75|0|100
A|ELPW|20250707|11:58:56.156796|S|100|1.77|0|100
A|ELPW|20250707|11:59:29.221980|S|100|1.78|0|100
A|ELPW|20250707|11:59:54.767478|S|100|1.79|0|100
A|ELPW|20250707|12:00:16.139161|S|100|1.78|0|100
A|ELPW|20250707|12:00:56.679748|S|100|1.77|0|100
A|ELPW|20250707|12:01:04.411006|S|100|1.78|0|100
A|ELPW|20250707|12:02:12.238813|S|100|1.78|0|100
A|ELPW|20250707|12:06:02.924549|S|100|1.76|0|100
A|ELPW|20250707|12:06:12.592705|S|100|1.77|0|100
A|ELPW|20250707|12:06:41.650806|S|100|1.78|0|100
A|ELPW|20250707|12:06:47.183702|S|100|1.79|0|100
A|ELPW|20250707|12:07:00.603606|S|100|1.78|0|100
A|ELPW|20250707|12:08:32.571835|S|100|1.76|0|100
A|ELPW|20250707|12:09:26.143649|S|100|1.76|0|100
A|ELPW|20250707|12:14:34.436819|S|14|1.77|0|14
A|ELPW|20250707|12:14:34.436828|S|86|1.77|0|86
A|ELPW|20250707|12:14:41.827141|S|100|1.78|0|100
A|ELPW|20250707|12:16:34.551621|S|100|1.82|0|100
A|ELPW|20250707|12:17:01.362536|S|100|1.82|0|100
A|ELPW|20250707|12:18:51.544229|S|100|1.79|0|100
A|ELPW|20250707|12:18:56.545361|S|100|1.86|0|100
A|ELPW|20250707|12:20:42.782128|S|100|1.87|0|100
A|ELPW|20250707|12:21:18.900430|S|100|1.87|0|100
A|ELPW|20250707|12:22:04.193187|S|100|1.83|0|100
A|ELPW|20250707|12:22:14.590622|S|100|1.83|0|100
A|ELPW|20250707|12:24:40.187099|S|11|1.84|0|11
A|ELPW|20250707|12:28:06.360834|S|100|1.85|0|100
A|ELPW|20250707|12:29:10.615561|S|100|1.86|0|100
A|ELPW|20250707|12:29:16.429934|S|100|1.92|0|100
A|ELPW|20250707|12:29:36.211405|S|100|1.92|0|100
A|ELPW|20250707|12:29:41.880119|S|100|1.92|0|100
A|ELPW|20250707|12:29:49.190610|S|100|1.92|0|100
A|ELPW|20250707|12:31:03.629148|S|100|1.92|0|100
A|ELPW|20250707|12:32:11.133709|S|100|1.92|0|100
A|ELPW|20250707|12:36:29.355905|S|100|1.88|0|100
A|ELPW|20250707|12:37:40.997656|S|100|1.88|0|100
A|ELPW|20250707|12:37:46.318444|S|40|1.86|0|40
A|ELPW|20250707|12:40:49.685862|S|100|1.88|0|100
A|ELPW|20250707|12:42:15.047352|S|100|2.02|0|100
A|ELPW|20250707|12:42:20.739104|S|100|2.04|0|100
A|ELPW|20250707|12:42:51.611257|S|100|2.04|0|100
A|ELPW|20250707|12:43:03.445365|S|100|2.02|0|100
A|ELPW|20250707|12:43:10.356997|S|100|2.03|0|100
A|ELPW|20250707|12:43:15.358929|S|100|2.04|0|100
A|ELPW|20250707|12:44:03.670129|S|100|2.04|0|100
A|ELPW|20250707|12:44:15.809209|S|100|2.05|0|100
A|ELPW|20250707|12:45:46.652123|S|100|2.01|0|100
A|ELPW|20250707|12:47:00.518000|S|100|2.01|0|100
A|ELPW|20250707|12:47:24.727271|S|100|2.04|0|100
A|ELPW|20250707|12:47:48.522287|S|100|2.08|0|100
A|ELPW|20250707|12:48:14.178321|S|100|2.08|0|100
A|ELPW|20250707|12:48:59.891586|S|100|2.14|0|100
A|ELPW|20250707|12:49:05.050554|S|100|2.12|0|100
A|ELPW|20250707|12:49:33.265543|S|100|2.11|0|100
A|ELPW|20250707|12:49:57.304904|S|100|2.08|0|100
A|ELPW|20250707|12:50:51.345958|S|100|2.08|0|100
A|ELPW|20250707|12:51:34.666493|S|100|2.01|0|100
A|ELPW|20250707|12:52:09.052236|S|100|1.95|0|100
A|ELPW|20250707|12:52:29.756767|S|600|1.91|0|600
A|ELPW|20250707|12:52:36.555469|S|100|1.88|0|100
A|ELPW|20250707|12:52:50.331348|S|100|1.89|0|100
A|ELPW|20250707|12:52:58.801540|S|100|1.92|0|100
A|ELPW|20250707|12:53:00.120937|S|100|1.94|0|100
A|ELPW|20250707|12:53:35.843562|S|100|1.93|0|100
A|ELPW|20250707|12:55:45.583521|S|100|1.99|0|100
A|ELPW|20250707|12:56:26.726511|S|100|2.01|0|100
A|ELPW|20250707|12:57:35.333957|S|100|2|0|100
A|ELPW|20250707|12:58:09.822366|S|100|2|0|100
A|ELPW|20250707|12:58:29.798712|S|100|2|0|100
A|ELPW|20250707|12:58:37.502837|S|22|2|0|22
A|ELPW|20250707|12:58:37.502858|S|78|2|0|78
A|ELPW|20250707|12:59:15.258718|S|100|2.01|0|100
A|ELPW|20250707|12:59:42.035522|S|100|2.05|0|100
A|ELPW|20250707|13:00:01.437944|S|100|2.03|0|100
A|ELPW|20250707|13:00:26.383163|S|100|2.03|0|100
A|ELPW|20250707|13:03:51.635824|S|100|2|0|100
A|ELPW|20250707|13:05:07.983734|S|100|2.01|0|100
A|ELPW|20250707|13:07:51.559488|S|67|1.99|0|67
A|ELPW|20250707|13:08:10.033779|S|44|1.99|0|44
A|ELPW|20250707|13:09:29.774586|S|100|1.97|0|100
A|ELPW|20250707|13:09:49.167836|S|100|1.97|0|100
A|ELPW|20250707|13:09:59.928147|S|100|1.98|0|100
A|ELPW|20250707|13:10:07.814487|S|100|1.99|0|100
A|ELPW|20250707|13:13:18.038642|S|100|2.01|0|100
A|ELPW|20250707|13:13:45.295552|S|1|2.01|0|1
A|ELPW|20250707|13:21:04.854428|S|90|1.99|0|90
A|ELPW|20250707|13:21:22.477924|S|100|1.99|0|100
A|ELPW|20250707|13:21:50.936300|S|100|2|0|100
A|ELPW|20250707|13:21:59.081187|S|100|2.01|0|100
A|ELPW|20250707|13:24:38.707898|S|100|2.13|0|100
A|ELPW|20250707|13:24:47.166616|S|100|2.16|0|100
A|ELPW|20250707|13:25:06.131057|S|100|2.24|0|100
A|ELPW|20250707|13:25:12.677338|S|100|2.21|0|100
A|ELPW|20250707|13:25:18.542000|S|100|2.21|0|100
A|ELPW|20250707|13:25:25.843761|S|100|2.19|0|100
A|ELPW|20250707|13:25:39.413898|S|100|2.17|0|100
A|ELPW|20250707|13:26:02.679619|S|100|2.19|0|100
A|ELPW|20250707|13:26:08.625649|S|100|2.18|0|100
A|ELPW|20250707|13:26:35.121634|S|87|2.16|0|87
A|ELPW|20250707|13:26:35.121643|S|13|2.16|0|13
A|ELPW|20250707|13:26:41.621653|S|100|2.19|0|100
A|ELPW|20250707|13:27:16.269199|S|100|2.16|0|100
A|ELPW|20250707|13:27:27.035831|S|100|2.06|0|100
A|ELPW|20250707|13:28:00.601593|S|84|1.97|0|84
A|ELPW|20250707|13:28:10.296786|S|100|1.96|0|100
A|ELPW|20250707|13:28:40.365985|S|100|1.92|0|100
A|ELPW|20250707|13:28:54.246671|S|100|1.92|0|100
A|ELPW|20250707|13:29:03.458697|S|100|1.93|0|100
A|ELPW|20250707|13:29:21.573299|S|100|1.93|0|100
A|ELPW|20250707|13:29:37.987303|S|100|1.95|0|100
A|ELPW|20250707|13:30:03.845944|S|100|1.97|0|100
A|ELPW|20250707|13:30:09.663372|S|100|1.97|0|100
A|ELPW|20250707|13:30:21.840532|S|100|1.98|0|100
A|ELPW|20250707|13:30:58.941121|S|100|1.99|0|100
A|ELPW|20250707|13:31:22.041215|E|100|2.07|0|100
A|ELPW|20250707|13:32:04.075037|S|100|1.99|0|100
A|ELPW|20250707|13:32:19.197288|E|100|2|0|100
A|ELPW|20250707|13:32:47.327660|S|11|1.99|0|11
A|ELPW|20250707|13:32:47.327730|S|89|1.99|0|89
A|ELPW|20250707|13:33:22.007750|S|100|2|0|100
A|ELPW|20250707|13:34:05.274026|S|100|2|0|100
A|ELPW|20250707|13:34:40.216543|S|100|2|0|100
A|ELPW|20250707|13:34:53.801127|S|100|1.99|0|100
A|ELPW|20250707|13:35:46.456671|S|100|1.97|0|100
A|ELPW|20250707|13:36:11.969110|S|100|1.96|0|100
A|ELPW|20250707|13:36:37.073688|S|100|1.915|0|100
A|ELPW|20250707|13:36:37.073706|S|100|1.915|0|100
A|ELPW|20250707|13:36:37.073707|S|100|1.92|0|100
A|ELPW|20250707|13:37:07.808960|S|100|1.91|0|100
A|ELPW|20250707|13:37:23.939696|S|90|1.815|0|90
A|ELPW|20250707|13:37:23.939706|S|10|1.815|0|10
A|ELPW|20250707|13:37:23.939759|S|82|1.815|0|82
A|ELPW|20250707|13:37:27.034149|S|100|1.8|0|100
A|ELPW|20250707|13:37:34.587701|S|100|1.84|0|100
A|ELPW|20250707|13:37:56.329071|S|100|1.85|0|100
A|ELPW|20250707|13:38:17.989195|S|100|1.94|0|100
A|ELPW|20250707|13:38:32.812696|S|100|1.92|0|100
A|ELPW|20250707|13:38:46.658127|S|100|1.93|0|100
A|ELPW|20250707|13:38:58.162212|S|100|1.93|0|100
A|ELPW|20250707|13:39:03.167966|S|100|1.93|0|100
A|ELPW|20250707|13:40:09.568144|S|100|1.91|0|100
A|ELPW|20250707|13:40:22.924893|S|100|1.91|0|100
A|ELPW|20250707|13:40:42.439284|S|100|1.91|0|100
A|ELPW|20250707|13:40:55.186478|S|100|1.91|0|100
A|ELPW|20250707|13:41:16.830952|S|100|1.92|0|100
A|ELPW|20250707|13:41:22.990958|S|100|1.93|0|100
A|ELPW|20250707|13:41:36.888720|S|100|1.93|0|100
A|ELPW|20250707|13:41:47.136467|S|100|1.91|0|100
A|ELPW|20250707|13:41:54.833003|S|100|1.92|0|100
A|ELPW|20250707|13:42:21.249229|S|100|1.92|0|100
A|ELPW|20250707|13:42:47.890174|S|100|1.93|0|100
A|ELPW|20250707|13:43:48.917216|S|100|1.93|0|100
A|ELPW|20250707|13:44:08.699482|S|100|1.92|0|100
A|ELPW|20250707|13:44:38.938690|S|100|1.93|0|100
A|ELPW|20250707|13:44:55.837605|S|100|1.93|0|100
A|ELPW|20250707|13:49:11.003843|S|100|1.92|0|100
A|ELPW|20250707|13:49:34.826245|S|100|1.9|0|100
A|ELPW|20250707|13:51:41.228368|S|100|1.91|0|100
A|ELPW|20250707|13:51:50.154763|S|100|1.83|0|100
A|ELPW|20250707|13:52:09.763044|S|100|1.87|0|100
A|ELPW|20250707|13:54:04.940227|S|100|1.89|0|100
A|ELPW|20250707|13:55:00.755775|S|100|1.88|0|100
A|ELPW|20250707|13:55:40.664189|S|100|1.87|0|100
A|ELPW|20250707|13:56:42.360295|S|100|1.88|0|100
A|ELPW|20250707|13:59:04.751791|S|100|1.88|0|100
A|ELPW|20250707|14:00:42.486905|S|100|1.86|0|100
A|ELPW|20250707|14:02:07.145156|S|100|1.85|0|100
A|ELPW|20250707|14:03:13.907893|S|100|1.88|0|100
A|ELPW|20250707|14:03:35.911126|S|100|1.89|0|100
A|ELPW|20250707|14:06:28.507302|S|100|1.92|0|100
A|ELPW|20250707|14:08:47.727626|S|99|1.89|0|99
A|ELPW|20250707|14:10:16.746803|S|100|1.89|0|100
A|ELPW|20250707|14:12:07.723664|S|100|1.87|0|100
A|ELPW|20250707|14:12:43.112106|S|100|1.87|0|100
A|ELPW|20250707|14:17:08.342176|S|100|1.86|0|100
A|ELPW|20250707|14:17:26.141320|S|100|1.87|0|100
A|ELPW|20250707|14:21:15.461645|S|100|1.87|0|100
A|ELPW|20250707|14:27:44.965836|S|100|1.83|0|100
A|ELPW|20250707|14:28:04.567925|S|100|1.83|0|100
A|ELPW|20250707|14:28:58.536306|S|27|1.83|0|27
A|ELPW|20250707|14:28:58.536316|S|73|1.83|0|73
A|ELPW|20250707|14:30:09.908424|S|100|1.82|0|100
A|ELPW|20250707|14:30:21.503101|S|100|1.84|0|100
A|ELPW|20250707|14:32:19.623733|S|74|1.83|0|74
A|ELPW|20250707|14:32:19.623744|S|26|1.83|0|26
A|ELPW|20250707|14:44:49.893823|S|100|1.83|0|100
A|ELPW|20250707|14:47:58.194347|S|100|1.85|0|100
A|ELPW|20250707|14:49:22.843176|S|100|1.85|0|100
A|ELPW|20250707|14:50:21.270367|S|100|1.87|0|100
A|ELPW|20250707|14:54:30.574063|S|100|1.89|0|100
A|ELPW|20250707|14:54:50.227629|S|100|1.89|0|100
A|ELPW|20250707|14:57:06.395996|S|100|1.87|0|100
A|ELPW|20250707|14:59:44.200260|S|100|1.85|0|100
A|ELPW|20250707|15:00:27.189016|S|100|1.86|0|100
A|ELPW|20250707|15:01:08.064073|S|100|1.89|0|100
A|ELPW|20250707|15:02:25.691576|S|100|1.91|0|100
A|ELPW|20250707|15:04:54.366173|S|100|1.94|0|100
A|ELPW|20250707|15:08:48.240751|S|100|1.93|0|100
A|ELS|20250707|15:03:51.071872|S|99|62.08|0|99
A|ELS|20250707|15:36:47.097384|S|4|62.06|0|4
A|ELS|20250707|15:48:57.000217|S|6|62|0|6
A|ELS|20250707|15:50:18.213542|S|120|62.02|0|120
A|ELS|20250707|15:50:18.213686|S|120|62.02|0|120
A|ELS|20250707|15:50:18.213810|S|60|62.02|0|60
A|ELS|20250707|15:59:48.460613|S|50|62.01|0|50
A|ELV|20250707|10:40:36.995316|S|1|348.39|0|1
A|ELV|20250707|10:40:36.995316|S|1|348.39|0|1
A|ELV|20250707|10:41:17.621735|S|1|348.34|0|1
A|ELV|20250707|11:53:18.943651|S|1|346.87|0|1
A|ELV|20250707|11:56:24.985898|S|1|346.87|0|1
A|ELV|20250707|12:20:27.913069|S|100|347.68|0|100
A|ELV|20250707|12:25:01.456001|S|10|346.67|0|10
A|ELV|20250707|12:25:45.981196|S|1|346.73|0|1
A|ELV|20250707|13:37:47.402722|S|1|345.71|0|1
A|ELV|20250707|14:35:36.296134|S|100|344.06|0|100
A|ELV|20250707|15:08:29.166285|S|4|345.58|0|4
A|ELV|20250707|15:15:26.007199|S|3|345.975|0|3
A|ELV|20250707|15:15:26.007220|S|37|345.975|0|37
A|ELV|20250707|15:48:32.143422|S|100|346.41|0|100
A|ELV|20250707|15:59:49.606992|S|100|346.84|0|100
A|ELVA|20250707|11:42:16.531132|S|99|3.15|0|99
A|ELVA|20250707|13:28:15.341068|S|100|3.16|0|100
A|ELVN|20250707|10:50:15.296530|S|1|19.83|0|1
A|ELVN|20250707|12:32:34.860538|S|8|19.71|0|8
A|ELVN|20250707|13:17:26.366713|S|21|19.78|0|21
A|EMA|20250707|15:59:55.011506|S|25|45.6|0|25
A|EMB|20250707|09:37:56.913354|S|400|92.22|0|400
A|EMB|20250707|09:43:15.152726|S|100|92.2|0|100
A|EMB|20250707|09:43:15.152727|S|34|92.2|0|34
A|EMB|20250707|09:45:10.021971|S|10|92.18|0|10
A|EMB|20250707|09:45:10.022466|S|70|92.18|0|70
A|EMB|20250707|09:45:10.022901|S|20|92.18|0|20
A|EMB|20250707|09:47:42.813543|S|100|92.16|0|100
A|EMB|20250707|09:48:01.644001|S|100|92.15|0|100
A|EMB|20250707|09:48:02.098023|S|4|92.15|0|4
A|EMB|20250707|09:49:45.835314|S|400|92.17|0|400
A|EMB|20250707|09:50:55.498349|S|5|92.17|0|5
A|EMB|20250707|10:02:10.653623|S|400|92.19|0|400
A|EMB|20250707|10:21:05.887352|S|298|92.2|0|298
A|EMB|20250707|10:35:27.120376|S|200|92.155|0|200
A|EMB|20250707|10:55:43.407688|S|400|92.155|0|400
A|EMB|20250707|11:02:26.737301|E|300|92.135|0|300
A|EMB|20250707|11:02:26.737301|E|100|92.135|0|100
A|EMB|20250707|11:02:26.737301|E|100|92.135|0|100
A|EMB|20250707|11:17:16.528023|S|400|92.1|0|400
A|EMB|20250707|11:32:28.779611|S|400|92.115|0|400
A|EMB|20250707|11:47:36.883153|S|100|92.06|0|100
A|EMB|20250707|12:17:24.326838|S|400|92.11|0|400
A|EMB|20250707|12:42:04.073068|S|400|92.07|0|400
A|EMB|20250707|13:09:51.107641|S|400|92.09|0|400
A|EMB|20250707|13:14:09.979697|S|100|92.1|0|100
A|EMB|20250707|13:19:19.499190|S|200|92.105|0|200
A|EMB|20250707|13:19:19.499190|S|200|92.11|0|200
A|EMB|20250707|13:22:07.533693|S|400|92.12|0|400
A|EMB|20250707|13:24:33.925063|S|300|92.11|0|300
A|EMB|20250707|13:35:52.315599|S|76|92.06|0|76
A|EMB|20250707|13:43:07.151864|S|200|92.035|0|200
A|EMB|20250707|13:43:07.151864|S|200|92.04|0|200
A|EMB|20250707|14:11:52.873007|S|395|92.08|0|395
A|EMB|20250707|14:11:52.873007|S|9|92.08|0|9
A|EMB|20250707|14:15:24.232470|S|35|92.05|0|35
A|EMB|20250707|14:17:06.133641|S|400|92.03|0|400
A|EMB|20250707|14:41:40.115349|S|400|92|0|400
A|EMB|20250707|14:41:53.137848|S|400|92.01|0|400
A|EMB|20250707|15:18:20.561906|S|400|92.045|0|400
A|EMB|20250707|15:18:20.561906|S|298|92.045|0|298
A|EMB|20250707|15:18:20.562077|S|400|92.04|0|400
A|EMB|20250707|15:19:36.198825|S|400|92.03|0|400
A|EMB|20250707|15:25:59.164359|S|284|92|0|284
A|EMB|20250707|15:25:59.164359|S|200|92.005|0|200
A|EMB|20250707|15:26:16.168129|S|1|92.01|0|1
A|EMB|20250707|15:28:12.815423|S|14|91.99|0|14
A|EMB|20250707|15:28:12.815423|S|400|91.99|0|400
A|EMB|20250707|15:34:22.481208|S|6|92|0|6
A|EMB|20250707|15:34:22.481234|S|353|92|0|353
A|EMB|20250707|15:36:05.955381|S|200|92.005|0|200
A|EMB|20250707|15:36:05.955381|S|302|92.005|0|302
A|EMB|20250707|15:37:48.100280|S|400|91.99|0|400
A|EMB|20250707|15:59:44.199654|S|339|92.01|0|339
A|EMBC|20250707|12:19:26.770103|S|75|10.21|0|75
A|EMBC|20250707|12:51:21.462594|S|75|10.09|0|75
A|EMBC|20250707|14:03:51.768143|S|75|10.1|0|75
A|EMBC|20250707|14:03:51.768251|S|25|10.1|0|25
A|EMBC|20250707|14:12:19.103967|S|75|10.13|0|75
A|EMBC|20250707|14:12:19.104074|S|25|10.13|0|25
A|EMBC|20250707|14:12:24.661025|S|75|10.13|0|75
A|EMBC|20250707|14:12:24.661120|S|25|10.13|0|25
A|EMBC|20250707|14:42:36.476760|S|75|10.08|0|75
A|EMBC|20250707|14:58:08.804850|S|1|10.07|0|1
A|EMBC|20250707|15:37:47.075604|S|75|10.01|0|75
A|EMBC|20250707|15:37:47.075742|S|75|10.01|0|75
A|EMBC|20250707|15:37:47.075822|S|50|10.01|0|50
A|EMBC|20250707|15:43:00.214419|S|119|9.97|0|119
A|EMBC|20250707|15:54:24.333271|S|75|9.98|0|75
A|EMBD|20250707|11:49:41.418468|S|1|23.26|0|1
A|EMD|20250707|11:06:08.816675|S|187|10.155|0|187
A|EMD|20250707|11:06:12.990698|S|13|10.155|0|13
A|EMD|20250707|11:38:06.110022|S|100|10.11|0|100
A|EMD|20250707|11:43:38.127992|S|100|10.1|0|100
A|EMD|20250707|12:11:09.204674|S|100|10.12|0|100
A|EME|20250707|12:05:25.017079|S|37|551.5|0|37
A|EME|20250707|12:43:10.851622|S|1|549.06|0|1
A|EME|20250707|15:05:01.330707|S|5|546.94|0|5
A|EME|20250707|15:12:23.139259|S|19|546.22|0|19
A|EME|20250707|15:12:23.139278|S|9|546.22|0|9
A|EME|20250707|15:28:17.045465|S|2|547.06|0|2
A|EME|20250707|15:59:46.577035|S|49|550.82|0|49
A|EMF|20250707|11:53:24.262280|S|55|14.725|0|55
A|EMF|20250707|11:57:05.264191|S|100|14.725|0|100
A|EMLC|20250707|09:32:06.288643|S|11|25.22|0|11
A|EMLC|20250707|09:32:06.288643|S|11|25.22|0|11
A|EMLC|20250707|09:33:24.094778|S|9|25.22|0|9
A|EMLC|20250707|12:11:57.221625|S|10|25.205|0|10
A|EMLC|20250707|13:09:24.939774|S|26|25.14|0|26
A|EMLC|20250707|13:16:24.171769|S|10|25.155|0|10
A|EMLC|20250707|13:21:26.577283|S|1400|25.16|0|1400
A|EMLC|20250707|13:48:06.575873|S|200|25.165|0|200
A|EMLC|20250707|14:41:34.709948|S|10|25.14|0|10
A|EMN|20250707|10:36:54.829626|S|6|78.89|0|6
A|EMN|20250707|15:00:19.920778|S|48|78.25|0|48
A|EMN|20250707|15:52:23.851865|S|90|78|0|90
A|EMN|20250707|15:56:24.598121|S|9|78.12|0|9
A|EMN|20250707|15:59:49.566578|S|100|78.2|0|100
A|EMPG|20250707|09:58:07.424165|S|100|3.27|0|100
A|EMPG|20250707|12:12:21.440473|E|100|3.2|0|100
A|EMPG|20250707|14:46:25.760310|E|100|3.17|0|100
A|EMPG|20250707|14:47:14.352823|S|100|3.29|0|100
A|EMPG|20250707|14:47:26.793746|S|100|3.3|0|100
A|EMR|20250707|10:06:13.024341|S|9|139.46|0|9
A|EMR|20250707|10:06:13.024907|S|1|139.46|0|1
A|EMR|20250707|10:06:27.140074|S|4|139.46|0|4
A|EMR|20250707|10:07:28.508351|S|27|139.51|0|27
A|EMR|20250707|10:07:28.508351|S|15|139.51|0|15
A|EMR|20250707|10:08:21.471905|S|32|139.5|0|32
A|EMR|20250707|10:08:21.472225|S|68|139.5|0|68
A|EMR|20250707|10:08:21.472275|S|1|139.51|0|1
A|EMR|20250707|10:08:21.472277|S|16|139.51|0|16
A|EMR|20250707|10:08:21.472604|S|1|139.55|0|1
A|EMR|20250707|10:08:21.472605|S|1|139.55|0|1
A|EMR|20250707|10:08:21.472728|S|1|139.55|0|1
A|EMR|20250707|10:08:21.472753|S|1|139.55|0|1
A|EMR|20250707|10:08:21.480988|S|11|139.55|0|11
A|EMR|20250707|10:25:29.471155|S|1|139.36|0|1
A|EMR|20250707|10:26:02.049858|S|1|139.29|0|1
A|EMR|20250707|10:33:59.380771|S|2|138.76|0|2
A|EMR|20250707|11:00:55.258644|S|1|138.56|0|1
A|EMR|20250707|11:19:44.597526|S|1|138.48|0|1
A|EMR|20250707|11:20:17.117008|S|1|138.45|0|1
A|EMR|20250707|11:25:05.958389|S|1|138.47|0|1
A|EMR|20250707|11:28:30.513571|S|1|138.37|0|1
A|EMR|20250707|12:20:23.301012|S|1|138.08|0|1
A|EMR|20250707|12:26:11.151297|S|5|137.94|0|5
A|EMR|20250707|12:29:20.392895|S|3|138.13|0|3
A|EMR|20250707|12:32:12.913326|S|9|138.16|0|9
A|EMR|20250707|12:42:56.135428|S|51|138.18|0|51
A|EMR|20250707|12:42:56.135428|S|50|138.17|0|50
A|EMR|20250707|12:42:56.135428|S|84|138.17|0|84
A|EMR|20250707|12:42:56.135885|S|50|138.18|0|50
A|EMR|20250707|12:50:44.183187|S|1|137.81|0|1
A|EMR|20250707|13:44:43.405305|S|57|138.09|0|57
A|EMR|20250707|14:03:38.289366|S|20|138.28|0|20
A|EMR|20250707|14:14:36.988287|S|1|138.38|0|1
A|EMR|20250707|14:35:05.203431|S|13|137.98|0|13
A|EMR|20250707|14:57:35.888257|S|19|138.3|0|19
A|EMR|20250707|15:00:21.730517|S|1|138.38|0|1
A|EMR|20250707|15:00:21.730517|S|1|138.38|0|1
A|EMR|20250707|15:12:23.389161|S|72|138.32|0|72
A|EMR|20250707|15:19:51.524100|S|78|138.36|0|78
A|EMR|20250707|15:21:25.872919|S|16|138.28|0|16
A|EMR|20250707|15:21:28.648112|S|17|138.3|0|17
A|EMR|20250707|15:21:28.669974|S|84|138.3|0|84
A|EMR|20250707|15:22:20.345676|S|44|138.35|0|44
A|EMR|20250707|15:26:16.166175|S|87|138.21|0|87
A|EMR|20250707|15:28:47.583771|S|10|138.07|0|10
A|EMR|20250707|15:37:14.905432|S|1|137.57|0|1
A|EMR|20250707|15:40:43.106668|S|20|137.97|0|20
A|EMR|20250707|15:43:08.956900|S|7|137.91|0|7
A|EMR|20250707|15:46:44.908404|S|3|138.07|0|3
A|EMR|20250707|15:49:33.108050|S|14|138.23|0|14
A|EMR|20250707|15:53:30.970648|S|1|138.13|0|1
A|EMR|20250707|15:55:00.102595|S|34|138.19|0|34
A|EMR|20250707|15:55:51.249277|S|7|138.21|0|7
A|EMR|20250707|15:57:53.381410|S|1|138.29|0|1
A|EMR|20250707|15:57:58.789071|S|1|138.31|0|1
A|EMR|20250707|15:58:26.872653|S|100|138.23|0|100
A|EMR|20250707|15:58:50.499654|S|1|138.4|0|1
A|EMR|20250707|15:59:14.104303|S|100|138.49|0|100
A|EMX|20250707|09:30:00.057380|S|13430|2.86|46042|2264
A|EMX|20250707|09:30:00.057380|E|13430|2.86|46042|4131
A|EMX|20250707|09:30:00.130652|S|200|2.875|0|200
A|EMX|20250707|09:30:00.160725|S|200|2.885|0|200
A|EMX|20250707|09:30:00.237264|S|100|2.885|0|100
A|EMX|20250707|09:31:07.800701|E|300|2.85|0|300
A|EMX|20250707|09:31:07.800701|E|200|2.85|0|200
A|EMX|20250707|09:31:07.800868|S|300|2.85|0|300
A|EMX|20250707|09:31:07.849125|S|300|2.83|0|300
A|EMX|20250707|09:32:19.024446|S|695|2.8|0|695
A|EMX|20250707|09:32:19.024457|S|139|2.8|0|139
A|EMX|20250707|09:32:19.024561|S|4|2.8|0|4
A|EMX|20250707|09:33:10.455415|E|200|2.77|0|200
A|EMX|20250707|09:33:10.751545|S|50|2.76|0|50
A|EMX|20250707|09:33:10.751545|S|100|2.76|0|100
A|EMX|20250707|09:33:10.852489|E|200|2.75|0|200
A|EMX|20250707|09:33:10.852489|E|1000|2.75|0|1000
A|EMX|20250707|09:33:10.852489|E|50|2.75|0|50
A|EMX|20250707|09:33:51.538348|E|300|2.73|0|300
A|EMX|20250707|09:33:51.538348|E|25|2.74|0|25
A|EMX|20250707|09:33:53.963444|S|100|2.72|0|100
A|EMX|20250707|09:35:21.317669|S|100|2.72|0|100
A|EMX|20250707|09:38:36.311317|S|400|2.74|0|400
A|EMX|20250707|09:38:36.311318|S|80|2.74|0|80
A|EMX|20250707|09:38:36.620640|S|100|2.74|0|100
A|EMX|20250707|09:43:13.487631|S|200|2.74|0|200
A|EMX|20250707|09:45:41.501626|E|156|2.75|0|156
A|EMX|20250707|09:45:41.501626|E|44|2.74|0|44
A|EMX|20250707|09:49:13.085143|S|100|2.75|0|100
A|EMX|20250707|09:51:27.612303|S|200|2.76|0|200
A|EMX|20250707|09:53:33.416746|E|100|2.77|0|100
A|EMX|20250707|09:56:15.057636|S|200|2.805|0|200
A|EMX|20250707|09:56:15.057636|S|156|2.81|0|156
A|EMX|20250707|09:56:15.057636|S|44|2.82|0|44
A|EMX|20250707|09:56:15.062863|S|88|2.82|0|88
A|EMX|20250707|09:56:15.062863|S|156|2.81|0|156
A|EMX|20250707|09:56:15.062863|S|56|2.82|0|56
A|EMX|20250707|09:56:15.086143|S|156|2.81|0|156
A|EMX|20250707|09:56:15.086330|S|400|2.8|0|400
A|EMX|20250707|09:57:21.565126|S|200|2.79|0|200
A|EMX|20250707|10:04:37.071593|E|100|2.78|0|100
A|EMX|20250707|10:04:37.208404|E|100|2.775|0|100
A|EMX|20250707|10:04:39.792513|S|84|2.78|0|84
A|EMX|20250707|10:04:39.792532|S|116|2.78|0|116
A|EMX|20250707|10:06:16.078472|S|200|2.79|0|200
A|EMX|20250707|10:07:23.551472|S|100|2.8|0|100
A|EMX|20250707|10:14:21.015628|S|200|2.78|0|200
A|EMX|20250707|10:19:23.655390|S|43|2.77|0|43
A|EMX|20250707|10:23:15.178523|S|100|2.77|0|100
A|EMX|20250707|10:31:32.934319|S|43|2.77|0|43
A|EMX|20250707|10:31:32.934319|S|57|2.77|0|57
A|EMX|20250707|10:36:47.646001|S|163|2.77|0|163
A|EMX|20250707|10:36:47.646001|S|100|2.77|0|100
A|EMX|20250707|10:36:47.646021|S|37|2.77|0|37
A|EMX|20250707|10:38:47.733105|S|100|2.77|0|100
A|EMX|20250707|10:40:01.387222|S|100|2.78|0|100
A|EMX|20250707|10:40:12.152422|S|100|2.78|0|100
A|EMX|20250707|10:40:23.969487|S|200|2.78|0|200
A|EMX|20250707|10:51:46.284746|S|100|2.79|0|100
A|EMX|20250707|11:04:43.910811|S|200|2.8|0|200
A|EMX|20250707|11:04:43.922274|E|156|2.795|0|156
A|EMX|20250707|11:04:43.925527|E|300|2.795|0|300
A|EMX|20250707|11:04:43.942538|E|100|2.79|0|100
A|EMX|20250707|11:04:43.942538|E|500|2.79|0|500
A|EMX|20250707|11:06:08.049827|S|200|2.79|0|200
A|EMX|20250707|11:06:08.049827|S|300|2.79|0|300
A|EMX|20250707|11:06:51.111445|S|100|2.79|0|100
A|EMX|20250707|11:14:07.845770|S|100|2.79|0|100
A|EMX|20250707|11:14:46.468212|S|100|2.79|0|100
A|EMX|20250707|11:18:41.652128|S|100|2.8|0|100
A|EMX|20250707|11:18:41.652128|S|92|2.8|0|92
A|EMX|20250707|11:18:41.652128|S|308|2.795|0|308
A|EMX|20250707|11:26:30.848662|S|100|2.8|0|100
A|EMX|20250707|11:32:32.543788|S|237|2.805|0|237
A|EMX|20250707|11:33:18.534588|S|100|2.81|0|100
A|EMX|20250707|11:34:54.388601|S|200|2.83|0|200
A|EMX|20250707|11:34:54.388601|S|100|2.83|0|100
A|EMX|20250707|11:37:59.744328|S|200|2.83|0|200
A|EMX|20250707|11:37:59.744328|S|10|2.83|0|10
A|EMX|20250707|11:42:07.581399|S|200|2.82|0|200
A|EMX|20250707|11:42:07.584200|S|100|2.82|0|100
A|EMX|20250707|11:42:07.604816|S|100|2.81|0|100
A|EMX|20250707|11:46:52.194089|S|200|2.8|0|200
A|EMX|20250707|11:57:03.876431|S|200|2.79|0|200
A|EMX|20250707|11:57:03.876431|S|100|2.79|0|100
A|EMX|20250707|11:57:16.214254|S|500|2.8|0|500
A|EMX|20250707|11:57:16.214254|S|100|2.8|0|100
A|EMX|20250707|12:13:27.778342|S|400|2.8|0|400
A|EMX|20250707|12:13:27.778342|S|200|2.8|0|200
A|EMX|20250707|12:13:27.778342|S|100|2.8|0|100
A|EMX|20250707|12:13:27.778342|S|500|2.8|0|500
A|EMX|20250707|12:16:46.709441|S|62|2.8|0|62
A|EMX|20250707|12:16:46.709490|S|38|2.8|0|38
A|EMX|20250707|12:16:46.709490|S|200|2.8|0|200
A|EMX|20250707|12:19:15.279600|S|170|2.81|0|170
A|EMX|20250707|12:19:15.279635|S|130|2.81|0|130
A|EMX|20250707|12:21:20.573028|E|500|2.81|0|500
A|EMX|20250707|12:21:20.573133|S|100|2.81|0|100
A|EMX|20250707|12:30:44.298429|S|500|2.78|0|500
A|EMX|20250707|12:30:44.298429|S|84|2.78|0|84
A|EMX|20250707|13:08:17.579633|S|4|2.77|0|4
A|EMX|20250707|13:15:30.433930|S|200|2.78|0|200
A|EMX|20250707|13:23:21.784524|S|100|2.79|0|100
A|EMX|20250707|13:24:30.642243|S|100|2.79|0|100
A|EMX|20250707|13:24:30.642243|S|100|2.79|0|100
A|EMX|20250707|13:24:30.642244|S|100|2.79|0|100
A|EMX|20250707|13:32:10.807759|S|200|2.8|0|200
A|EMX|20250707|13:32:10.807759|S|100|2.8|0|100
A|EMX|20250707|13:51:09.599885|S|700|2.82|0|700
A|EMX|20250707|13:51:32.450944|S|100|2.82|0|100
A|EMX|20250707|14:36:27.487219|S|100|2.83|0|100
A|EMX|20250707|14:36:27.487219|S|10|2.83|0|10
A|EMX|20250707|14:53:26.121904|S|100|2.85|0|100
A|EMX|20250707|14:53:26.121904|S|300|2.85|0|300
A|EMX|20250707|14:53:26.121905|S|100|2.85|0|100
A|EMX|20250707|15:18:58.261307|E|100|2.82|0|100
A|EMX|20250707|15:19:34.415038|E|100|2.82|0|100
A|EMX|20250707|15:19:38.870998|S|200|2.82|0|200
A|EMX|20250707|15:19:38.870998|S|600|2.82|0|600
A|EMX|20250707|15:22:33.888485|S|100|2.825|0|100
A|EMX|20250707|16:00:00.055044|S|2964|2.82|69475|593
A|EMXC|20250707|12:20:18.232652|S|1100|63.39|0|1100
A|EMXC|20250707|12:31:00.905295|S|767|63.24|0|767
A|EMXC|20250707|12:41:32.787503|S|100|63.19|0|100
A|EMXC|20250707|12:46:16.443712|S|500|63.15|0|500
A|ENB|20250707|09:45:31.398028|S|100|44.48|0|100
A|ENB|20250707|09:47:17.031748|S|100|44.46|0|100
A|ENB|20250707|09:48:55.756599|S|100|44.53|0|100
A|ENB|20250707|09:52:23.182275|S|130|44.535|0|130
A|ENB|20250707|09:52:23.186851|S|100|44.55|0|100
A|ENB|20250707|09:52:23.186851|S|200|44.55|0|200
A|ENB|20250707|10:49:28.396756|S|5|44.36|0|5
A|ENB|20250707|11:21:03.113969|S|100|44.27|0|100
A|ENB|20250707|12:28:16.760164|S|100|44.1|0|100
A|ENB|20250707|14:20:38.223162|S|200|44.01|0|200
A|ENB|20250707|14:20:38.223162|S|300|44.01|0|300
A|ENB|20250707|14:21:18.057751|S|100|43.99|0|100
A|ENB|20250707|14:33:34.023540|S|100|43.97|0|100
A|ENB|20250707|14:47:18.054797|S|100|44.05|0|100
A|ENB|20250707|14:47:18.055245|S|100|44.05|0|100
A|ENB|20250707|15:45:37.075078|S|30|44.07|0|30
A|ENB|20250707|15:46:21.868893|S|300|44.07|0|300
A|ENB|20250707|15:46:21.868893|S|200|44.07|0|200
A|ENB|20250707|15:47:53.551859|S|200|44.06|0|200
A|ENB|20250707|15:49:24.601321|S|200|44.07|0|200
A|ENB|20250707|15:49:24.601322|S|100|44.07|0|100
A|ENB|20250707|15:49:24.601322|S|200|44.07|0|200
A|ENB|20250707|15:58:59.018611|S|200|44.13|0|200
A|ENGS|20250707|09:35:38.608351|S|26|2.27|0|26
A|ENGS|20250707|11:57:53.694240|S|100|2.28|0|100
A|ENGS|20250707|12:18:41.435515|S|100|2.62|0|100
A|ENGS|20250707|12:19:22.364253|S|100|2.6|0|100
A|ENGS|20250707|12:19:28.204816|S|100|2.69|0|100
A|ENGS|20250707|12:20:20.440182|S|30|2.56|0|30
A|ENGS|20250707|12:20:51.981201|S|9|2.56|0|9
A|ENGS|20250707|12:41:05.587292|S|100|2.35|0|100
A|ENGS|20250707|12:43:45.529019|S|100|2.33|0|100
A|ENGS|20250707|13:12:19.293920|S|88|2.37|0|88
A|ENGS|20250707|13:23:27.775590|S|100|2.42|0|100
A|ENGS|20250707|13:37:26.832835|S|10|2.38|0|10
A|ENGS|20250707|13:39:32.108731|S|100|2.41|0|100
A|ENGS|20250707|13:59:32.069366|S|100|2.46|0|100
A|ENGS|20250707|14:16:44.513547|S|100|2.43|0|100
A|ENIC|20250707|11:06:28.627520|S|200|3.565|0|200
A|ENIC|20250707|11:08:58.396902|S|200|3.545|0|200
A|ENIC|20250707|11:26:04.785766|S|100|3.555|0|100
A|ENIC|20250707|11:32:53.388368|S|3|3.56|0|3
A|ENIC|20250707|12:12:21.913018|S|100|3.555|0|100
A|ENIC|20250707|12:12:21.913893|S|100|3.555|0|100
A|ENIC|20250707|12:53:09.991981|S|100|3.535|0|100
A|ENIC|20250707|13:38:09.353911|S|100|3.525|0|100
A|ENIC|20250707|13:38:09.354725|S|100|3.525|0|100
A|ENIC|20250707|13:46:36.776630|S|100|3.52|0|100
A|ENIC|20250707|13:57:58.511338|S|100|3.525|0|100
A|ENIC|20250707|14:21:27.782964|S|100|3.52|0|100
A|ENOV|20250707|10:33:20.354223|S|50|33.45|0|50
A|ENOV|20250707|10:33:20.354295|S|50|33.45|0|50
A|ENOV|20250707|11:32:13.643743|S|117|33.46|0|117
A|ENOV|20250707|11:40:47.312648|S|8|33.34|0|8
A|ENOV|20250707|11:45:50.001825|S|5|33.36|0|5
A|ENOV|20250707|13:53:12.562841|S|1|33.08|0|1
A|ENOV|20250707|15:55:47.279710|S|19|32.97|0|19
A|ENOV|20250707|15:55:47.279720|S|15|32.97|0|15
A|ENPH|20250707|09:30:00.049366|S|24|42.23|0|24
A|ENPH|20250707|09:32:16.311780|S|1|41.58|0|1
A|ENPH|20250707|09:32:16.311780|S|1|41.58|0|1
A|ENPH|20250707|09:32:32.568542|S|100|41.96|0|100
A|ENPH|20250707|09:37:14.152496|S|62|41.21|0|62
A|ENPH|20250707|10:00:00.442399|S|100|41.62|0|100
A|ENPH|20250707|10:08:07.875446|S|62|41.77|0|62
A|ENPH|20250707|10:25:57.356501|S|11|42.14|0|11
A|ENPH|20250707|10:25:57.356522|S|11|42.14|0|11
A|ENPH|20250707|10:35:00.426912|S|100|41.95|0|100
A|ENPH|20250707|11:02:39.472834|S|9|41.68|0|9
A|ENPH|20250707|11:32:41.915963|S|31|41.95|0|31
A|ENPH|20250707|13:11:15.367203|S|100|42.46|0|100
A|ENPH|20250707|13:18:58.150826|S|150|42.46|0|150
A|ENPH|20250707|13:31:39.873807|S|100|42.58|0|100
A|ENPH|20250707|14:05:46.631010|S|5|42.49|0|5
A|ENPH|20250707|15:07:45.865850|S|62|42.41|0|62
A|ENPH|20250707|15:14:33.346850|S|100|42.4|0|100
A|ENPH|20250707|15:28:36.273655|S|100|42.445|0|100
A|ENPH|20250707|15:30:52.970915|S|5|42.44|0|5
A|ENPH|20250707|15:45:45.873280|S|100|42.485|0|100
A|ENPH|20250707|15:46:03.136813|S|100|42.47|0|100
A|ENPH|20250707|15:47:13.176332|S|100|42.44|0|100
A|ENPH|20250707|15:48:05.315476|S|100|42.425|0|100
A|ENPH|20250707|15:49:44.208531|S|100|42.44|0|100
A|ENPH|20250707|15:50:17.941186|S|100|42.475|0|100
A|ENPH|20250707|15:50:30.867387|S|100|42.485|0|100
A|ENPH|20250707|15:51:27.602927|S|100|42.585|0|100
A|ENPH|20250707|15:53:02.272640|S|100|42.68|0|100
A|ENPH|20250707|15:54:50.120730|S|100|42.675|0|100
A|ENPH|20250707|15:55:26.587613|S|100|42.565|0|100
A|ENPH|20250707|15:57:18.172752|S|200|42.45|0|200
A|ENPH|20250707|15:57:42.373758|S|1|42.44|0|1
A|ENPH|20250707|15:59:46.943231|S|100|42.465|0|100
A|ENPH|20250707|15:59:47.503614|S|100|42.465|0|100
A|ENR|20250707|10:01:31.005278|S|10|21.55|0|10
A|ENR|20250707|10:58:55.397163|S|100|21.44|0|100
A|ENR|20250707|10:58:55.476363|S|100|21.43|0|100
A|ENR|20250707|12:46:40.986188|S|59|21.19|0|59
A|ENR|20250707|13:02:39.341103|S|45|21.19|0|45
A|ENR|20250707|13:03:22.392390|S|24|21.16|0|24
A|ENR|20250707|13:48:00.777201|S|10|21.17|0|10
A|ENR|20250707|13:48:00.842908|S|100|21.15|0|100
A|ENR|20250707|13:48:00.848799|S|10|21.125|0|10
A|ENR|20250707|13:48:00.909554|S|10|21.1|0|10
A|ENR|20250707|14:53:17.924368|S|8|21.17|0|8
A|ENR|20250707|14:57:56.088916|S|75|21.19|0|75
A|ENR|20250707|15:30:11.300537|S|86|20.98|0|86
A|ENS|20250707|14:30:57.225302|S|50|87.64|0|50
A|ENS|20250707|15:52:50.009802|S|4|88.23|0|4
A|ENSC|20250707|12:31:39.806313|S|84|2.24|0|84
A|ENSC|20250707|14:33:33.014806|S|3|2.24|0|3
A|ENSG|20250707|15:42:38.857474|S|99|147.63|0|99
A|ENSG|20250707|15:42:38.857474|S|1|147.64|0|1
A|ENTA|20250707|15:03:29.198160|S|34|7.65|0|34
A|ENTA|20250707|15:03:29.198179|S|20|7.65|0|20
A|ENTA|20250707|15:03:29.198193|S|11|7.65|0|11
A|ENTA|20250707|15:39:53.777676|S|60|7.64|0|60
A|ENTG|20250707|10:22:26.769783|S|154|85.42|0|154
A|ENTG|20250707|10:35:39.793018|S|34|85.02|0|34
A|ENTG|20250707|11:48:23.758091|S|100|84.875|0|100
A|ENTG|20250707|11:48:23.759069|S|100|84.86|0|100
A|ENTG|20250707|12:37:37.182912|S|8|85.01|0|8
A|ENTG|20250707|13:30:24.524726|S|100|84.8|0|100
A|ENTG|20250707|13:30:24.573944|S|120|84.83|0|120
A|ENTG|20250707|14:55:54.637115|S|85|84.15|0|85
A|ENTG|20250707|15:43:22.033280|S|62|83.12|0|62
A|ENTG|20250707|15:46:30.800530|S|13|83.21|0|13
A|ENTG|20250707|15:46:30.800530|S|100|83.21|0|100
A|ENTG|20250707|15:46:30.800530|S|32|83.21|0|32
A|ENTG|20250707|15:49:06.342253|S|23|83.14|0|23
A|ENTG|20250707|15:49:12.049274|S|21|83.12|0|21
A|ENTG|20250707|15:49:36.948804|S|12|83.08|0|12
A|ENTG|20250707|15:50:00.912647|S|100|83.2|0|100
A|ENTG|20250707|15:50:20.018669|S|23|83.07|0|23
A|ENTG|20250707|15:55:28.926229|S|100|83.31|0|100
A|ENTG|20250707|15:55:28.987183|S|100|83.31|0|100
A|ENTG|20250707|15:55:29.241892|S|1|83.31|0|1
A|ENTG|20250707|15:55:29.241892|S|98|83.31|0|98
A|ENTG|20250707|15:55:47.088324|S|100|83.2|0|100
A|ENTG|20250707|15:58:49.850051|S|1|83|0|1
A|ENVA|20250707|09:51:27.153863|S|60|117.07|0|60
A|ENVA|20250707|10:02:21.719358|S|1|117.29|0|1
A|ENVA|20250707|10:59:10.996545|S|8|116.37|0|8
A|ENVA|20250707|11:36:04.858174|S|6|116.24|0|6
A|ENVA|20250707|11:36:19.281691|S|1|116.23|0|1
A|ENVA|20250707|12:11:35.034613|S|5|116.59|0|5
A|ENVA|20250707|12:47:12.844971|S|5|115.99|0|5
A|ENVA|20250707|13:02:25.239412|S|2|115.91|0|2
A|ENVA|20250707|13:02:25.239413|S|1|115.91|0|1
A|ENVA|20250707|13:06:53.336775|S|1|115.91|0|1
A|ENVA|20250707|14:41:13.258740|S|2|116.16|0|2
A|ENVA|20250707|14:41:13.258740|S|1|116.16|0|1
A|ENVA|20250707|14:41:13.258741|S|2|116.16|0|2
A|ENVA|20250707|14:41:13.258741|S|3|116.16|0|3
A|ENVA|20250707|14:54:07.947676|S|1|116.25|0|1
A|ENVA|20250707|14:54:07.947676|S|1|116.25|0|1
A|ENVA|20250707|15:00:32.268669|S|1|116.34|0|1
A|ENVA|20250707|15:41:05.737460|S|5|115.95|0|5
A|ENVA|20250707|15:44:35.041092|S|3|115.93|0|3
A|ENVA|20250707|15:44:35.041093|S|4|115.93|0|4
A|ENVA|20250707|15:59:48.460514|S|50|116.03|0|50
A|ENVB|20250707|11:47:05.989705|S|100|1.27|0|100
A|ENVX|20250707|09:30:01.036376|S|200|12.38|0|200
A|ENVX|20250707|09:30:10.714310|S|25|12.07|0|25
A|ENVX|20250707|09:30:10.714374|S|25|12.07|0|25
A|ENVX|20250707|09:30:12.867650|S|100|12.045|0|100
A|ENVX|20250707|09:30:41.821210|S|25|12.17|0|25
A|ENVX|20250707|09:30:46.479557|S|50|12.2|0|50
A|ENVX|20250707|09:32:25.467558|S|200|12.16|0|200
A|ENVX|20250707|09:33:22.975634|S|10|12.07|0|10
A|ENVX|20250707|09:33:44.211700|S|25|12.13|0|25
A|ENVX|20250707|09:33:49.883100|S|100|12.13|0|100
A|ENVX|20250707|09:34:12.376647|S|100|12.04|0|100
A|ENVX|20250707|09:35:20.030741|S|25|12.035|0|25
A|ENVX|20250707|09:35:20.030813|S|25|12.035|0|25
A|ENVX|20250707|09:36:49.624566|S|200|11.73|0|200
A|ENVX|20250707|09:37:59.734396|S|25|11.815|0|25
A|ENVX|20250707|09:46:09.225155|S|100|11.8|0|100
A|ENVX|20250707|09:47:44.677098|S|100|11.82|0|100
A|ENVX|20250707|09:47:44.677132|S|100|11.82|0|100
A|ENVX|20250707|09:50:42.280844|S|100|11.99|0|100
A|ENVX|20250707|09:50:42.281277|S|100|11.99|0|100
A|ENVX|20250707|09:51:52.750201|S|14|11.975|0|14
A|ENVX|20250707|09:53:19.754333|S|25|11.96|0|25
A|ENVX|20250707|09:53:49.540366|S|25|12.02|0|25
A|ENVX|20250707|09:54:16.020827|S|100|11.98|0|100
A|ENVX|20250707|09:54:16.022864|S|100|11.98|0|100
A|ENVX|20250707|09:57:12.768530|S|200|12.06|0|200
A|ENVX|20250707|09:58:00.563763|S|80|12.11|0|80
A|ENVX|20250707|09:58:00.563809|S|20|12.11|0|20
A|ENVX|20250707|09:58:29.145352|S|100|12.17|0|100
A|ENVX|20250707|10:00:43.457633|S|25|12.095|0|25
A|ENVX|20250707|10:02:09.839397|S|100|12.14|0|100
A|ENVX|20250707|10:06:03.599608|S|100|12.27|0|100
A|ENVX|20250707|10:08:14.303537|S|100|12.4|0|100
A|ENVX|20250707|10:08:14.325409|S|100|12.41|0|100
A|ENVX|20250707|10:08:14.341202|S|100|12.41|0|100
A|ENVX|20250707|10:08:15.044268|S|100|12.41|0|100
A|ENVX|20250707|10:11:07.385892|S|100|12.795|0|100
A|ENVX|20250707|10:11:41.616156|S|100|12.715|0|100
A|ENVX|20250707|10:11:58.811090|E|100|12.595|0|100
A|ENVX|20250707|10:11:58.998193|E|100|12.555|0|100
A|ENVX|20250707|10:11:59.030152|E|100|12.565|0|100
A|ENVX|20250707|10:11:59.068912|E|100|12.555|0|100
A|ENVX|20250707|10:11:59.076407|S|100|12.55|0|100
A|ENVX|20250707|10:11:59.076425|E|100|12.55|0|100
A|ENVX|20250707|10:11:59.081884|E|100|12.545|0|100
A|ENVX|20250707|10:11:59.116137|E|100|12.55|0|100
A|ENVX|20250707|10:11:59.122928|E|100|12.545|0|100
A|ENVX|20250707|10:11:59.204158|E|100|12.54|0|100
A|ENVX|20250707|10:11:59.250234|S|25|12.555|0|25
A|ENVX|20250707|10:11:59.267077|E|100|12.55|0|100
A|ENVX|20250707|10:11:59.299380|E|100|12.54|0|100
A|ENVX|20250707|10:11:59.325637|E|100|12.545|0|100
A|ENVX|20250707|10:11:59.445543|E|100|12.54|0|100
A|ENVX|20250707|10:11:59.456139|E|100|12.53|0|100
A|ENVX|20250707|10:11:59.552438|E|100|12.52|0|100
A|ENVX|20250707|10:11:59.561394|E|100|12.52|0|100
A|ENVX|20250707|10:11:59.587238|E|100|12.52|0|100
A|ENVX|20250707|10:11:59.602273|E|100|12.51|0|100
A|ENVX|20250707|10:11:59.609166|S|100|12.53|0|100
A|ENVX|20250707|10:12:00.755287|S|100|12.565|0|100
A|ENVX|20250707|10:12:38.348300|S|100|12.665|0|100
A|ENVX|20250707|10:12:38.348882|S|100|12.665|0|100
A|ENVX|20250707|10:12:38.958750|S|100|12.685|0|100
A|ENVX|20250707|10:12:45.172959|S|100|12.695|0|100
A|ENVX|20250707|10:14:09.248536|S|100|12.74|0|100
A|ENVX|20250707|10:14:17.857790|S|100|12.76|0|100
A|ENVX|20250707|10:14:44.586863|S|100|12.805|0|100
A|ENVX|20250707|10:15:11.028806|S|100|12.83|0|100
A|ENVX|20250707|10:15:16.220494|S|100|12.775|0|100
A|ENVX|20250707|10:15:16.245027|S|25|12.755|0|25
A|ENVX|20250707|10:15:44.851579|E|100|12.68|0|100
A|ENVX|20250707|10:15:56.116580|S|100|12.66|0|100
A|ENVX|20250707|10:17:08.364025|S|100|12.9|0|100
A|ENVX|20250707|10:17:52.734400|S|100|12.85|0|100
A|ENVX|20250707|10:20:52.877760|S|25|12.715|0|25
A|ENVX|20250707|10:20:55.227488|S|100|12.715|0|100
A|ENVX|20250707|10:22:27.863750|S|25|12.735|0|25
A|ENVX|20250707|10:22:27.863897|S|25|12.735|0|25
A|ENVX|20250707|10:22:27.863965|S|25|12.735|0|25
A|ENVX|20250707|10:22:27.864027|S|25|12.735|0|25
A|ENVX|20250707|10:22:53.154564|S|113|12.66|0|113
A|ENVX|20250707|10:22:53.454454|S|200|12.66|0|200
A|ENVX|20250707|10:22:55.705404|S|100|12.66|0|100
A|ENVX|20250707|10:23:48.021869|S|100|12.7|0|100
A|ENVX|20250707|10:23:48.022225|S|100|12.695|0|100
A|ENVX|20250707|10:26:03.529397|S|100|12.705|0|100
A|ENVX|20250707|10:26:03.619662|S|98|12.7|0|98
A|ENVX|20250707|10:26:03.619671|S|2|12.7|0|2
A|ENVX|20250707|10:26:18.961190|E|100|12.69|0|100
A|ENVX|20250707|10:27:13.225357|S|100|12.78|0|100
A|ENVX|20250707|10:27:47.289095|S|100|12.84|0|100
A|ENVX|20250707|10:28:14.435513|S|25|12.765|0|25
A|ENVX|20250707|10:28:14.435615|S|25|12.765|0|25
A|ENVX|20250707|10:28:14.435717|S|50|12.765|0|50
A|ENVX|20250707|10:29:29.848540|S|25|12.795|0|25
A|ENVX|20250707|10:29:29.848776|S|25|12.795|0|25
A|ENVX|20250707|10:29:53.575660|S|100|12.81|0|100
A|ENVX|20250707|10:30:43.413127|S|100|12.87|0|100
A|ENVX|20250707|10:35:51.655242|S|100|12.99|0|100
A|ENVX|20250707|10:35:58.244250|S|100|13.01|0|100
A|ENVX|20250707|10:36:38.211414|S|100|12.99|0|100
A|ENVX|20250707|10:36:38.211574|S|100|13.005|0|100
A|ENVX|20250707|10:36:38.213241|S|100|13|0|100
A|ENVX|20250707|10:38:17.620544|S|100|12.97|0|100
A|ENVX|20250707|10:38:27.068559|S|100|12.94|0|100
A|ENVX|20250707|10:38:27.068619|S|100|12.94|0|100
A|ENVX|20250707|10:38:32.433288|S|4|12.96|0|4
A|ENVX|20250707|10:38:55.432104|S|100|12.91|0|100
A|ENVX|20250707|10:40:02.176624|S|100|12.95|0|100
A|ENVX|20250707|10:42:06.390495|S|100|12.98|0|100
A|ENVX|20250707|10:44:02.158504|S|96|13.09|0|96
A|ENVX|20250707|10:44:28.000026|S|100|13.1|0|100
A|ENVX|20250707|10:45:19.103378|S|100|13.06|0|100
A|ENVX|20250707|10:45:38.917421|S|100|13.03|0|100
A|ENVX|20250707|10:45:53.634259|S|100|13.03|0|100
A|ENVX|20250707|10:45:54.144189|S|100|13.04|0|100
A|ENVX|20250707|10:46:27.446602|S|100|13.18|0|100
A|ENVX|20250707|10:46:27.841041|S|100|13.19|0|100
A|ENVX|20250707|10:48:44.188927|S|25|13.09|0|25
A|ENVX|20250707|10:49:14.806648|S|100|13.14|0|100
A|ENVX|20250707|10:49:18.101825|S|25|13.125|0|25
A|ENVX|20250707|10:49:51.930141|S|100|13.17|0|100
A|ENVX|20250707|10:50:08.429493|S|100|13.23|0|100
A|ENVX|20250707|10:50:38.962813|S|100|13.13|0|100
A|ENVX|20250707|10:50:51.866423|S|100|13.16|0|100
A|ENVX|20250707|10:54:28.314551|S|100|12.9|0|100
A|ENVX|20250707|10:54:28.314562|S|37|12.9|0|37
A|ENVX|20250707|10:55:41.595828|S|100|12.89|0|100
A|ENVX|20250707|10:58:00.732705|S|100|12.9|0|100
A|ENVX|20250707|10:58:34.481259|S|25|12.915|0|25
A|ENVX|20250707|10:59:21.963206|S|100|12.965|0|100
A|ENVX|20250707|10:59:54.659913|S|100|12.88|0|100
A|ENVX|20250707|11:03:03.332490|S|25|12.86|0|25
A|ENVX|20250707|11:04:04.638702|S|25|12.795|0|25
A|ENVX|20250707|11:04:04.638774|S|25|12.795|0|25
A|ENVX|20250707|11:04:04.639044|S|25|12.795|0|25
A|ENVX|20250707|11:04:04.639624|S|100|12.79|0|100
A|ENVX|20250707|11:04:07.340086|S|100|12.8|0|100
A|ENVX|20250707|11:04:07.343579|S|100|12.805|0|100
A|ENVX|20250707|11:04:08.280859|S|25|12.815|0|25
A|ENVX|20250707|11:05:55.320101|S|25|12.825|0|25
A|ENVX|20250707|11:05:55.320167|S|25|12.825|0|25
A|ENVX|20250707|11:07:22.741992|S|100|12.72|0|100
A|ENVX|20250707|11:08:49.753234|S|100|12.76|0|100
A|ENVX|20250707|11:11:23.952250|S|100|12.675|0|100
A|ENVX|20250707|11:11:53.345031|S|25|12.64|0|25
A|ENVX|20250707|11:15:16.917938|S|100|12.75|0|100
A|ENVX|20250707|11:15:21.284596|S|100|12.74|0|100
A|ENVX|20250707|11:15:21.291374|S|100|12.77|0|100
A|ENVX|20250707|11:15:25.994416|S|100|12.81|0|100
A|ENVX|20250707|11:15:49.429800|S|100|12.835|0|100
A|ENVX|20250707|11:16:10.449685|S|100|12.855|0|100
A|ENVX|20250707|11:16:10.617990|S|100|12.85|0|100
A|ENVX|20250707|11:16:10.618005|S|100|12.85|0|100
A|ENVX|20250707|11:17:26.038139|S|25|12.84|0|25
A|ENVX|20250707|11:17:33.866390|S|100|12.85|0|100
A|ENVX|20250707|11:17:33.866390|S|100|12.84|0|100
A|ENVX|20250707|11:18:11.736685|S|100|12.88|0|100
A|ENVX|20250707|11:18:13.865682|S|25|12.88|0|25
A|ENVX|20250707|11:18:23.466096|S|100|12.89|0|100
A|ENVX|20250707|11:18:23.466435|S|100|12.91|0|100
A|ENVX|20250707|11:19:19.387750|S|25|12.86|0|25
A|ENVX|20250707|11:19:19.387817|S|25|12.86|0|25
A|ENVX|20250707|11:19:57.166985|S|200|12.885|0|200
A|ENVX|20250707|11:23:01.138263|S|100|13.09|0|100
A|ENVX|20250707|11:31:12.620871|S|100|13|0|100
A|ENVX|20250707|11:31:12.730241|S|100|12.95|0|100
A|ENVX|20250707|11:35:00.328738|S|100|12.94|0|100
A|ENVX|20250707|11:36:38.925118|S|100|12.82|0|100
A|ENVX|20250707|11:41:36.880691|S|100|12.77|0|100
A|ENVX|20250707|11:43:39.493232|S|100|12.71|0|100
A|ENVX|20250707|11:45:53.375785|S|100|12.73|0|100
A|ENVX|20250707|11:46:13.843421|S|100|12.725|0|100
A|ENVX|20250707|11:46:22.314330|S|100|12.72|0|100
A|ENVX|20250707|11:46:41.798754|S|25|12.75|0|25
A|ENVX|20250707|11:49:17.276519|S|100|12.79|0|100
A|ENVX|20250707|11:52:00.879748|S|100|12.72|0|100
A|ENVX|20250707|11:52:43.181091|S|100|12.71|0|100
A|ENVX|20250707|11:53:12.373082|S|100|12.73|0|100
A|ENVX|20250707|11:53:14.351244|S|92|12.68|0|92
A|ENVX|20250707|11:53:14.351285|S|8|12.68|0|8
A|ENVX|20250707|11:58:05.776345|S|100|12.66|0|100
A|ENVX|20250707|12:01:00.239658|S|100|12.63|0|100
A|ENVX|20250707|12:04:49.263572|S|100|12.67|0|100
A|ENVX|20250707|12:05:30.369530|S|100|12.66|0|100
A|ENVX|20250707|12:05:46.129300|S|75|12.665|0|75
A|ENVX|20250707|12:05:52.380847|S|100|12.64|0|100
A|ENVX|20250707|12:14:58.743654|S|100|12.64|0|100
A|ENVX|20250707|12:17:49.477206|S|100|12.69|0|100
A|ENVX|20250707|12:18:33.566938|S|100|12.675|0|100
A|ENVX|20250707|12:19:20.027535|S|100|12.735|0|100
A|ENVX|20250707|12:19:20.030272|S|100|12.735|0|100
A|ENVX|20250707|12:19:20.034439|S|100|12.74|0|100
A|ENVX|20250707|12:19:49.311954|S|100|12.68|0|100
A|ENVX|20250707|12:24:38.314600|S|100|12.57|0|100
A|ENVX|20250707|12:27:00.782049|S|100|12.675|0|100
A|ENVX|20250707|12:27:00.782729|S|100|12.69|0|100
A|ENVX|20250707|12:27:00.784929|S|100|12.7|0|100
A|ENVX|20250707|12:27:00.787119|S|100|12.71|0|100
A|ENVX|20250707|12:27:00.799288|S|100|12.74|0|100
A|ENVX|20250707|12:27:00.800188|S|100|12.74|0|100
A|ENVX|20250707|12:28:16.335796|S|100|12.69|0|100
A|ENVX|20250707|12:28:16.336118|S|75|12.7|0|75
A|ENVX|20250707|12:28:16.341825|S|100|12.67|0|100
A|ENVX|20250707|12:28:16.344918|S|100|12.66|0|100
A|ENVX|20250707|12:28:16.344918|S|100|12.67|0|100
A|ENVX|20250707|12:28:16.351169|S|200|12.645|0|200
A|ENVX|20250707|12:28:16.353004|S|100|12.63|0|100
A|ENVX|20250707|12:28:16.354461|S|100|12.62|0|100
A|ENVX|20250707|12:35:34.566939|S|100|12.64|0|100
A|ENVX|20250707|12:37:38.922003|S|25|12.585|0|25
A|ENVX|20250707|12:37:38.922081|S|25|12.585|0|25
A|ENVX|20250707|12:38:22.391396|S|87|12.61|0|87
A|ENVX|20250707|12:38:22.391439|S|13|12.61|0|13
A|ENVX|20250707|12:38:22.466721|S|100|12.62|0|100
A|ENVX|20250707|12:38:22.467206|S|100|12.63|0|100
A|ENVX|20250707|12:39:13.426491|S|100|12.56|0|100
A|ENVX|20250707|12:39:13.428272|S|100|12.55|0|100
A|ENVX|20250707|12:39:13.429258|S|100|12.55|0|100
A|ENVX|20250707|12:42:59.109732|S|100|12.61|0|100
A|ENVX|20250707|12:43:11.396025|S|100|12.58|0|100
A|ENVX|20250707|12:43:11.421738|S|71|12.58|0|71
A|ENVX|20250707|12:45:11.663723|S|100|12.73|0|100
A|ENVX|20250707|12:45:11.692247|S|100|12.74|0|100
A|ENVX|20250707|12:46:06.331815|S|100|12.71|0|100
A|ENVX|20250707|12:46:06.348380|S|100|12.7|0|100
A|ENVX|20250707|12:46:06.375101|S|100|12.71|0|100
A|ENVX|20250707|12:50:31.358817|S|100|12.62|0|100
A|ENVX|20250707|12:50:31.362620|S|100|12.6|0|100
A|ENVX|20250707|12:50:31.363757|S|100|12.605|0|100
A|ENVX|20250707|13:06:01.703297|S|5|12.68|0|5
A|ENVX|20250707|13:07:56.474162|S|100|12.68|0|100
A|ENVX|20250707|13:10:43.014556|S|100|12.755|0|100
A|ENVX|20250707|13:10:43.032264|S|100|12.77|0|100
A|ENVX|20250707|13:17:24.986952|S|5|12.95|0|5
A|ENVX|20250707|13:17:33.037972|S|100|12.94|0|100
A|ENVX|20250707|13:17:37.925540|S|25|12.925|0|25
A|ENVX|20250707|13:17:37.925626|S|25|12.925|0|25
A|ENVX|20250707|13:17:37.925691|S|25|12.925|0|25
A|ENVX|20250707|13:20:43.959133|S|44|13.02|0|44
A|ENVX|20250707|13:20:43.963715|S|100|13.02|0|100
A|ENVX|20250707|13:20:49.527969|S|100|12.995|0|100
A|ENVX|20250707|13:20:55.095354|S|100|12.99|0|100
A|ENVX|20250707|13:25:39.946070|S|100|13.03|0|100
A|ENVX|20250707|13:25:39.995867|S|100|13.015|0|100
A|ENVX|20250707|13:25:40.021431|S|39|13.01|0|39
A|ENVX|20250707|13:25:40.028460|S|100|13.015|0|100
A|ENVX|20250707|13:25:40.028490|S|100|13.015|0|100
A|ENVX|20250707|13:25:40.030840|S|100|13.01|0|100
A|ENVX|20250707|13:26:01.717387|S|100|13.02|0|100
A|ENVX|20250707|13:26:01.727462|S|100|13.03|0|100
A|ENVX|20250707|13:29:37.485234|S|100|13.06|0|100
A|ENVX|20250707|13:32:53.141491|S|100|13.05|0|100
A|ENVX|20250707|13:33:43.422053|S|100|13.02|0|100
A|ENVX|20250707|13:37:39.729181|S|37|13.04|0|37
A|ENVX|20250707|13:37:39.729241|S|63|13.04|0|63
A|ENVX|20250707|13:43:09.010603|S|100|13.14|0|100
A|ENVX|20250707|13:43:09.293706|S|100|13.135|0|100
A|ENVX|20250707|13:43:39.406402|S|100|13.195|0|100
A|ENVX|20250707|13:43:58.607588|S|58|13.19|0|58
A|ENVX|20250707|13:44:14.826910|S|100|13.17|0|100
A|ENVX|20250707|13:44:14.826939|S|100|13.18|0|100
A|ENVX|20250707|13:45:32.376254|S|100|13.24|0|100
A|ENVX|20250707|13:45:49.937355|S|100|13.19|0|100
A|ENVX|20250707|13:45:50.015375|E|100|13.18|0|100
A|ENVX|20250707|13:45:50.032145|E|100|13.185|0|100
A|ENVX|20250707|13:47:40.878503|S|100|13.16|0|100
A|ENVX|20250707|13:48:20.989243|S|100|13.16|0|100
A|ENVX|20250707|13:50:17.797369|S|3|13.25|0|3
A|ENVX|20250707|13:50:20.825804|S|97|13.25|0|97
A|ENVX|20250707|13:50:20.826551|S|100|13.27|0|100
A|ENVX|20250707|13:50:20.828170|S|100|13.28|0|100
A|ENVX|20250707|13:50:20.829402|S|100|13.29|0|100
A|ENVX|20250707|13:50:20.864722|S|100|13.29|0|100
A|ENVX|20250707|13:50:20.901384|S|100|13.32|0|100
A|ENVX|20250707|13:51:00.205254|S|100|13.31|0|100
A|ENVX|20250707|13:51:55.306452|S|100|13.29|0|100
A|ENVX|20250707|13:51:55.306857|S|100|13.28|0|100
A|ENVX|20250707|13:55:39.262280|S|100|13.2|0|100
A|ENVX|20250707|13:55:45.090800|S|48|13.21|0|48
A|ENVX|20250707|13:55:45.090850|S|52|13.21|0|52
A|ENVX|20250707|13:55:55.086698|S|100|13.21|0|100
A|ENVX|20250707|13:56:04.849660|E|100|13.205|0|100
A|ENVX|20250707|13:56:18.520121|S|100|13.25|0|100
A|ENVX|20250707|13:56:19.303920|S|100|13.27|0|100
A|ENVX|20250707|13:56:20.559129|S|100|13.27|0|100
A|ENVX|20250707|13:56:26.377323|S|39|13.27|0|39
A|ENVX|20250707|13:56:26.377844|S|100|13.25|0|100
A|ENVX|20250707|13:56:29.260790|S|100|13.22|0|100
A|ENVX|20250707|14:00:00.570586|S|100|13.28|0|100
A|ENVX|20250707|14:00:08.829740|S|100|13.23|0|100
A|ENVX|20250707|14:02:09.655624|S|100|13.32|0|100
A|ENVX|20250707|14:03:29.198038|S|100|13.3|0|100
A|ENVX|20250707|14:04:49.420101|S|100|13.3|0|100
A|ENVX|20250707|14:04:49.420119|S|100|13.295|0|100
A|ENVX|20250707|14:05:19.134010|S|100|13.3|0|100
A|ENVX|20250707|14:08:16.762545|S|25|13.215|0|25
A|ENVX|20250707|14:08:59.440012|S|100|13.245|0|100
A|ENVX|20250707|14:11:19.763599|S|100|13.23|0|100
A|ENVX|20250707|14:11:43.538474|S|10|13.205|0|10
A|ENVX|20250707|14:11:43.538543|S|90|13.205|0|90
A|ENVX|20250707|14:13:12.052933|S|100|13.145|0|100
A|ENVX|20250707|14:13:27.870239|S|100|13.16|0|100
A|ENVX|20250707|14:14:50.400853|S|100|13.21|0|100
A|ENVX|20250707|14:15:24.547339|S|5|13.16|0|5
A|ENVX|20250707|14:18:35.032782|S|100|13.1|0|100
A|ENVX|20250707|14:21:03.042145|S|100|12.925|0|100
A|ENVX|20250707|14:21:13.371131|S|100|12.9|0|100
A|ENVX|20250707|14:21:55.656675|S|1|12.89|0|1
A|ENVX|20250707|14:21:57.638152|S|9|12.89|0|9
A|ENVX|20250707|14:21:57.835063|S|90|12.89|0|90
A|ENVX|20250707|14:27:09.064800|S|100|13.01|0|100
A|ENVX|20250707|14:27:31.382468|S|100|12.96|0|100
A|ENVX|20250707|14:28:28.779977|S|100|12.89|0|100
A|ENVX|20250707|14:31:20.689097|S|100|12.92|0|100
A|ENVX|20250707|14:33:00.120915|S|100|12.89|0|100
A|ENVX|20250707|14:35:28.039931|S|100|12.85|0|100
A|ENVX|20250707|14:36:03.359079|S|100|12.84|0|100
A|ENVX|20250707|14:40:28.742129|S|100|12.85|0|100
A|ENVX|20250707|14:40:32.530419|S|100|12.845|0|100
A|ENVX|20250707|14:42:07.093121|S|100|12.91|0|100
A|ENVX|20250707|14:42:26.133078|S|100|12.89|0|100
A|ENVX|20250707|14:50:46.601922|S|2|12.97|0|2
A|ENVX|20250707|14:54:47.633860|S|200|12.93|0|200
A|ENVX|20250707|14:54:47.633919|S|58|12.93|0|58
A|ENVX|20250707|14:54:47.633937|S|102|12.93|0|102
A|ENVX|20250707|14:59:16.837191|S|91|12.97|0|91
A|ENVX|20250707|14:59:16.837201|S|9|12.97|0|9
A|ENVX|20250707|14:59:37.127027|S|100|12.99|0|100
A|ENVX|20250707|15:08:07.199611|S|2|13.02|0|2
A|ENVX|20250707|15:08:29.233065|S|100|12.98|0|100
A|ENVX|20250707|15:09:49.585531|S|1|13|0|1
A|ENVX|20250707|15:11:47.038908|S|37|13.04|0|37
A|ENVX|20250707|15:11:47.038916|S|63|13.04|0|63
A|ENVX|20250707|15:12:09.439588|S|100|13.05|0|100
A|ENVX|20250707|15:12:09.457508|S|100|13.07|0|100
A|ENVX|20250707|15:16:02.772365|S|100|13.11|0|100
A|ENVX|20250707|15:16:02.911334|S|100|13.1|0|100
A|ENVX|20250707|15:16:02.949456|S|100|13.12|0|100
A|ENVX|20250707|15:21:02.013362|S|2|13.15|0|2
A|ENVX|20250707|15:21:02.013362|S|100|13.15|0|100
A|ENVX|20250707|15:21:02.013362|S|1|13.15|0|1
A|ENVX|20250707|15:29:48.782298|S|100|13.13|0|100
A|ENVX|20250707|15:30:11.615593|S|100|13.11|0|100
A|ENVX|20250707|15:36:31.867667|S|63|13.05|0|63
A|ENVX|20250707|15:36:31.867678|S|37|13.05|0|37
A|ENVX|20250707|15:38:12.907776|S|5|13.04|0|5
A|ENVX|20250707|15:39:35.675293|S|100|13.065|0|100
A|ENVX|20250707|15:39:51.930970|S|100|13.08|0|100
A|ENVX|20250707|15:40:14.793452|S|100|13.09|0|100
A|ENVX|20250707|15:40:14.823740|E|100|13.07|0|100
A|ENVX|20250707|15:40:14.846354|E|100|13.07|0|100
A|ENVX|20250707|15:40:22.203740|S|63|13.09|0|63
A|ENVX|20250707|15:40:22.204056|S|100|13.08|0|100
A|ENVX|20250707|15:43:31.020816|S|100|13.055|0|100
A|ENVX|20250707|15:44:01.598088|S|1|13.07|0|1
A|ENVX|20250707|15:44:34.926327|S|2|13.065|0|2
A|ENVX|20250707|15:45:40.109853|S|100|13.12|0|100
A|ENVX|20250707|15:47:51.211924|S|100|13.13|0|100
A|ENVX|20250707|15:48:54.030320|S|24|13.15|0|24
A|ENVX|20250707|15:50:25.772917|S|120|13.165|0|120
A|ENVX|20250707|15:52:13.627988|S|100|13.09|0|100
A|ENVX|20250707|15:52:58.146702|S|100|13.09|0|100
A|ENVX|20250707|15:55:05.437229|S|100|13.08|0|100
A|ENVX|20250707|15:55:05.437241|S|100|13.08|0|100
A|ENVX|20250707|15:55:05.437346|S|100|13.08|0|100
A|ENVX|20250707|15:55:29.527799|S|91|13.08|0|91
A|ENVX|20250707|15:55:29.527817|S|9|13.08|0|9
A|ENVX|20250707|15:56:47.962574|S|100|13.03|0|100
A|ENVX|20250707|15:57:25.039585|S|100|12.98|0|100
A|ENVX|20250707|15:57:40.728994|S|100|13.05|0|100
A|ENVX|20250707|15:57:48.033362|S|100|13.05|0|100
A|ENVX|20250707|15:59:04.016317|S|17|13.06|0|17
A|ENVX|20250707|15:59:26.116919|S|100|13.02|0|100
A|ENX|20250707|10:05:06.929106|S|100|9.34|0|100
A|ENX|20250707|11:11:37.254470|S|100|9.35|0|100
A|ENX|20250707|12:33:58.180822|S|2|9.32|0|2
A|ENX|20250707|12:58:23.414754|S|98|9.32|0|98
A|ENX|20250707|13:16:24.915141|S|100|9.32|0|100
A|ENX|20250707|13:40:44.330360|S|54|9.31|0|54
A|ENX|20250707|15:52:42.478123|S|100|9.29|0|100
A|ENX|20250707|16:00:00.067578|S|12|9.31|72792|11
A|EOG|20250707|09:40:06.267883|S|100|121.89|0|100
A|EOG|20250707|09:48:47.400340|S|200|121.72|0|200
A|EOG|20250707|09:59:24.259032|S|200|121.53|0|200
A|EOG|20250707|10:04:46.589391|S|100|121.67|0|100
A|EOG|20250707|10:10:24.734041|S|13|121.83|0|13
A|EOG|20250707|10:14:36.929602|S|100|121.71|0|100
A|EOG|20250707|10:15:35.039030|S|200|121.75|0|200
A|EOG|20250707|10:15:35.173439|S|100|121.83|0|100
A|EOG|20250707|10:21:51.592758|S|100|121.88|0|100
A|EOG|20250707|10:27:21.207175|S|5|121.15|0|5
A|EOG|20250707|10:28:55.909776|S|8|121.25|0|8
A|EOG|20250707|10:37:09.013652|S|21|121.05|0|21
A|EOG|20250707|11:02:55.317679|S|100|120.75|0|100
A|EOG|20250707|11:17:28.618750|S|8|120.35|0|8
A|EOG|20250707|11:53:04.135284|S|10|119.89|0|10
A|EOG|20250707|12:09:10.685472|S|9|119.91|0|9
A|EOG|20250707|13:41:49.491222|S|10|118.98|0|10
A|EOG|20250707|14:21:33.790732|S|42|118.12|0|42
A|EOG|20250707|14:34:07.159872|S|3|118.75|0|3
A|EOG|20250707|14:34:12.138153|S|2|118.77|0|2
A|EOG|20250707|15:41:03.966493|S|1|119.28|0|1
A|EOG|20250707|15:55:29.482493|S|7|119.5|0|7
A|EOG|20250707|15:55:29.482493|S|6|119.5|0|6
A|EOG|20250707|15:56:45.963500|S|1|119.64|0|1
A|EOG|20250707|15:57:27.595754|S|3|119.61|0|3
A|EOI|20250707|12:21:13.218836|S|100|20.77|0|100
A|EOLS|20250707|11:31:52.490741|S|100|9.19|0|100
A|EOLS|20250707|13:10:40.370047|S|150|9.25|0|150
A|EONR|20250707|09:30:00.088297|S|9713|.3942|55428|5467
A|EONR|20250707|09:30:00.088297|E|9713|.3942|55428|107
A|EONR|20250707|09:31:21.980339|S|100|.3943|0|100
A|EONR|20250707|09:31:34.178017|S|100|.3943|0|100
A|EONR|20250707|09:31:34.194080|S|1000|.3942|0|1000
A|EONR|20250707|09:31:34.194501|S|75|.394|0|75
A|EONR|20250707|09:31:34.194513|S|75|.394|0|75
A|EONR|20250707|09:34:25.690283|S|1|.3901|0|1
A|EONR|20250707|09:34:25.690368|S|256|.39|0|256
A|EONR|20250707|09:34:25.690368|S|500|.39|0|500
A|EONR|20250707|09:34:25.690368|S|2000|.3901|0|2000
A|EONR|20250707|09:34:25.690368|S|7|.3901|0|7
A|EONR|20250707|09:34:25.690369|S|584|.39|0|584
A|EONR|20250707|09:34:25.691241|S|1916|.39|0|1916
A|EONR|20250707|09:34:25.691241|S|50|.3891|0|50
A|EONR|20250707|09:34:54.687205|E|100|.3883|0|100
A|EONR|20250707|09:34:54.709889|E|100|.3879|0|100
A|EONR|20250707|09:34:54.709889|E|258|.3879|0|258
A|EONR|20250707|09:43:07.368044|S|300|.3878|0|300
A|EONR|20250707|09:46:53.089041|S|90|.3858|0|90
A|EONR|20250707|09:49:08.615498|S|264|.3858|0|264
A|EONR|20250707|09:49:08.615513|S|236|.3858|0|236
A|EONR|20250707|09:49:31.702261|S|132|.3857|0|132
A|EONR|20250707|09:49:31.702272|S|68|.3857|0|68
A|EONR|20250707|09:57:07.425453|S|100|.3856|0|100
A|EONR|20250707|09:57:07.425453|S|1800|.3856|0|1800
A|EONR|20250707|09:57:47.648005|S|205|.3849|0|205
A|EONR|20250707|10:00:56.112982|S|107|.3828|0|107
A|EONR|20250707|10:32:41.108593|S|100|.3752|0|100
A|EONR|20250707|10:32:41.125908|S|501|.3751|0|501
A|EONR|20250707|11:34:42.955636|S|99|.38|0|99
A|EONR|20250707|11:40:40.344708|S|100|.3805|0|100
A|EONR|20250707|11:42:36.059370|S|200|.38|0|200
A|EONR|20250707|11:44:23.656829|S|100|.3793|0|100
A|EONR|20250707|11:54:40.052620|S|100|.3759|0|100
A|EONR|20250707|12:54:10.525180|S|280|.3747|0|280
A|EONR|20250707|12:54:36.980227|S|600|.3731|0|600
A|EONR|20250707|13:02:27.928321|S|1910|.3721|0|1910
A|EONR|20250707|13:15:06.625358|S|140|.3706|0|140
A|EONR|20250707|14:04:27.624510|S|682|.3798|0|682
A|EONR|20250707|15:09:05.888414|S|100|.3765|0|100
A|EONR|20250707|15:18:05.238917|S|300|.3765|0|300
A|EONR|20250707|15:20:47.641699|S|300|.377|0|300
A|EONR|20250707|15:54:39.916156|S|200|.3741|0|200
A|EONR|20250707|15:56:49.004971|S|100|.3735|0|100
A|EONR|20250707|15:58:08.315655|S|1467|.3732|0|1467
A|EONR|20250707|16:00:00.075856|S|10611|.3779|77684|1683
A|EONR WS|20250707|09:30:00.158838|S|180|.06|57794|36
A|EOS|20250707|11:59:46.845986|S|85|24.24|0|85
A|EOS|20250707|14:20:53.824659|S|65|24.13|0|65
A|EOSE|20250707|09:30:00.298323|S|300|5.185|0|300
A|EOSE|20250707|09:33:45.058806|S|100|5.12|0|100
A|EOSE|20250707|09:52:59.220370|S|63|5.33|0|63
A|EOSE|20250707|09:53:29.803200|S|63|5.345|0|63
A|EOSE|20250707|09:53:29.803278|S|63|5.345|0|63
A|EOSE|20250707|10:14:37.254128|S|63|5.385|0|63
A|EOSE|20250707|10:25:19.735808|S|100|5.315|0|100
A|EOSE|20250707|10:27:43.206056|S|100|5.295|0|100
A|EOSE|20250707|10:31:16.854071|S|100|5.28|0|100
A|EOSE|20250707|10:45:55.205730|S|200|5.295|0|200
A|EOSE|20250707|10:50:09.920224|S|186|5.265|0|186
A|EOSE|20250707|10:56:08.183709|S|233|5.225|0|233
A|EOSE|20250707|11:14:41.183610|S|100|5.17|0|100
A|EOSE|20250707|11:36:22.839572|S|100|5.095|0|100
A|EOSE|20250707|11:36:22.839704|S|100|5.1|0|100
A|EOSE|20250707|11:45:32.331155|S|100|5.13|0|100
A|EOSE|20250707|11:46:22.295986|S|100|5.11|0|100
A|EOSE|20250707|11:48:11.563897|S|100|5.125|0|100
A|EOSE|20250707|11:54:08.766551|S|343|5.125|0|343
A|EOSE|20250707|11:55:12.029494|S|343|5.125|0|343
A|EOSE|20250707|11:55:35.764900|S|343|5.135|0|343
A|EOSE|20250707|11:58:54.753540|S|100|5.19|0|100
A|EOSE|20250707|12:12:18.317628|S|100|5.21|0|100
A|EOSE|20250707|12:18:50.749799|S|343|5.205|0|343
A|EOSE|20250707|12:22:58.300272|S|100|5.13|0|100
A|EOSE|20250707|13:01:39.445454|S|1|5.16|0|1
A|EOSE|20250707|13:08:31.948288|S|87|5.19|0|87
A|EOSE|20250707|13:08:31.948324|S|13|5.19|0|13
A|EOSE|20250707|13:35:57.665164|S|100|5.23|0|100
A|EOSE|20250707|13:49:44.168633|S|100|5.215|0|100
A|EOSE|20250707|13:49:55.171372|S|100|5.22|0|100
A|EOSE|20250707|13:50:01.771303|S|100|5.23|0|100
A|EOSE|20250707|14:07:33.743360|S|100|5.26|0|100
A|EOSE|20250707|14:13:37.072065|S|100|5.28|0|100
A|EOSE|20250707|14:19:26.180798|S|100|5.24|0|100
A|EOSE|20250707|14:28:13.479387|S|100|5.215|0|100
A|EOSE|20250707|14:28:13.479426|S|400|5.215|0|400
A|EOSE|20250707|14:28:13.479427|S|4|5.215|0|4
A|EOSE|20250707|14:30:59.997078|S|100|5.2|0|100
A|EOSE|20250707|14:32:45.785770|S|100|5.19|0|100
A|EOSE|20250707|14:39:09.294890|S|100|5.21|0|100
A|EOSE|20250707|14:45:15.427761|S|64|5.22|0|64
A|EOSE|20250707|14:48:04.131951|S|100|5.21|0|100
A|EOSE|20250707|14:56:42.475063|E|100|5.175|0|100
A|EOSE|20250707|14:56:48.167647|S|100|5.18|0|100
A|EOSE|20250707|15:01:28.027029|S|100|5.2|0|100
A|EOSE|20250707|15:11:21.806520|S|100|5.24|0|100
A|EOSE|20250707|15:11:21.806630|S|100|5.24|0|100
A|EOSE|20250707|15:11:53.020207|S|100|5.22|0|100
A|EOSE|20250707|15:33:22.626602|S|10|5.21|0|10
A|EOSE|20250707|15:49:01.275510|S|61|5.145|0|61
A|EOSE|20250707|15:50:00.022648|S|300|5.15|0|300
A|EOSE|20250707|15:59:41.044323|S|100|5.155|0|100
A|EP|20250707|09:30:00.085744|S|601|5.5|53720|200
A|EP|20250707|09:36:07.324923|S|5|5.68|0|5
A|EP|20250707|09:38:55.528504|S|5|5.68|0|5
A|EP|20250707|09:39:47.534173|S|2|5.68|0|2
A|EP|20250707|09:40:59.225944|S|5|5.68|0|5
A|EP|20250707|09:43:13.953812|S|5|5.68|0|5
A|EP|20250707|09:47:52.147397|S|6|5.71|0|6
A|EP|20250707|09:50:42.963763|S|1|5.72|0|1
A|EP|20250707|09:59:06.167773|S|27|5.72|0|27
A|EP|20250707|09:59:24.654893|S|38|5.72|0|38
A|EP|20250707|10:02:37.212795|S|24|5.72|0|24
A|EP|20250707|10:05:16.265836|S|22|5.72|0|22
A|EP|20250707|10:07:59.803304|S|25|5.72|0|25
A|EP|20250707|10:11:00.946040|S|29|5.72|0|29
A|EP|20250707|10:19:15.317856|S|4|5.65|0|4
A|EP|20250707|10:46:57.080533|S|8|5.74|0|8
A|EP|20250707|10:52:04.338506|S|3|5.74|0|3
A|EP|20250707|10:55:09.211582|S|44|5.65|0|44
A|EP|20250707|10:55:15.518944|S|100|5.65|0|100
A|EP|20250707|10:59:46.502180|S|100|5.65|0|100
A|EP|20250707|11:04:22.683099|S|100|5.65|0|100
A|EP|20250707|11:27:00.205768|S|1|5.68|0|1
A|EP|20250707|11:27:00.206576|S|2|5.68|0|2
A|EP|20250707|11:27:03.432139|S|12|5.68|0|12
A|EP|20250707|11:37:18.719929|S|6|5.65|0|6
A|EP|20250707|11:50:58.853608|S|6|5.65|0|6
A|EP|20250707|12:17:59.401492|S|29|5.71|0|29
A|EP|20250707|12:23:49.075384|S|27|5.7|0|27
A|EP|20250707|12:26:31.556813|S|34|5.68|0|34
A|EP|20250707|12:30:00.244798|S|31|5.69|0|31
A|EP|20250707|12:30:10.332694|S|3|5.74|0|3
A|EP|20250707|12:32:57.552791|S|33|5.72|0|33
A|EP|20250707|12:36:20.020866|S|25|5.7|0|25
A|EP|20250707|12:38:47.775252|S|33|5.68|0|33
A|EP|20250707|12:41:01.186266|S|25|5.68|0|25
A|EP|20250707|12:41:57.666508|S|32|5.7|0|32
A|EP|20250707|12:44:58.854620|S|32|5.69|0|32
A|EP|20250707|12:47:46.357102|S|32|5.7|0|32
A|EP|20250707|12:52:06.853920|S|29|5.69|0|29
A|EP|20250707|12:52:54.932169|S|33|5.7|0|33
A|EP|20250707|12:56:02.034369|S|23|5.68|0|23
A|EP|20250707|12:57:57.084606|S|30|5.68|0|30
A|EP|20250707|13:00:51.741420|S|27|5.68|0|27
A|EP|20250707|13:03:18.525450|S|24|5.69|0|24
A|EP|20250707|13:05:51.378678|S|9|5.7|0|9
A|EP|20250707|13:05:51.378678|S|24|5.69|0|24
A|EP|20250707|13:31:19.317556|S|13|5.69|0|13
A|EP|20250707|15:01:01.955668|S|100|5.81|0|100
A|EP|20250707|15:10:03.606262|S|13|5.83|0|13
A|EP|20250707|15:14:04.762149|S|8|5.9|0|8
A|EP|20250707|15:40:32.200279|S|16|5.85|0|16
A|EP|20250707|15:41:04.670976|S|9|5.89|0|9
A|EP|20250707|15:41:04.671578|S|10|5.9|0|10
A|EP|20250707|15:46:01.133047|S|5|5.87|0|5
A|EP|20250707|15:48:52.004496|S|16|5.93|0|16
A|EP|20250707|15:48:54.097587|S|8|5.85|0|8
A|EP|20250707|15:49:59.030396|S|100|5.82|0|100
A|EP|20250707|15:50:00.035759|S|1|5.81|0|1
A|EP|20250707|15:59:52.683748|S|2|5.82|0|2
A|EP|20250707|16:00:00.073909|S|6714|5.74|74585|2612
A|EPAC|20250707|11:47:19.609418|S|100|38.27|0|100
A|EPAM|20250707|10:31:25.377535|S|100|184.13|0|100
A|EPAM|20250707|12:01:07.332210|S|1|182.52|0|1
A|EPAM|20250707|12:09:47.799676|S|1|182.35|0|1
A|EPAM|20250707|12:09:47.800030|S|1|182.35|0|1
A|EPAM|20250707|12:11:42.459758|S|100|182.31|0|100
A|EPAM|20250707|15:22:28.193411|S|13|181.1|0|13
A|EPAM|20250707|15:59:47.531201|S|50|179.95|0|50
A|EPAM|20250707|15:59:58.537848|S|1|180.02|0|1
A|EPAM|20250707|15:59:58.537860|S|1|180.02|0|1
A|EPC|20250707|10:33:01.091455|S|6|24.66|0|6
A|EPC|20250707|11:45:37.695843|S|41|24.78|0|41
A|EPC|20250707|14:13:19.594192|S|2|24.64|0|2
A|EPD|20250707|10:49:57.306893|S|100|31.435|0|100
A|EPD|20250707|11:18:19.534913|S|100|31.345|0|100
A|EPD|20250707|11:31:26.907117|S|100|31.355|0|100
A|EPD|20250707|11:54:45.619738|S|3|31.235|0|3
A|EPD|20250707|12:08:22.613237|S|23|31.27|0|23
A|EPD|20250707|12:17:05.631123|S|100|31.275|0|100
A|EPD|20250707|12:19:47.426274|S|22|31.23|0|22
A|EPD|20250707|12:23:25.002518|S|22|31.17|0|22
A|EPD|20250707|12:26:09.644633|S|20|31.16|0|20
A|EPD|20250707|12:29:08.053766|S|22|31.2|0|22
A|EPD|20250707|12:31:19.590053|S|15|31.21|0|15
A|EPD|20250707|12:46:56.507294|S|100|31.205|0|100
A|EPD|20250707|12:48:07.731158|S|100|31.205|0|100
A|EPD|20250707|13:03:07.365671|S|100|31.215|0|100
A|EPD|20250707|13:35:08.155491|S|100|31.285|0|100
A|EPD|20250707|14:23:11.319131|S|100|31.16|0|100
A|EPD|20250707|15:37:37.517500|S|11|31.23|0|11
A|EPD|20250707|15:37:37.517951|S|89|31.23|0|89
A|EPD|20250707|15:38:59.038206|S|100|31.23|0|100
A|EPD|20250707|15:38:59.038206|S|100|31.23|0|100
A|EPD|20250707|15:40:07.035317|S|100|31.26|0|100
A|EPD|20250707|15:48:29.102536|S|200|31.32|0|200
A|EPD|20250707|15:48:29.102536|S|200|31.32|0|200
A|EPD|20250707|15:50:24.284203|S|100|31.34|0|100
A|EPD|20250707|15:50:25.629919|S|100|31.34|0|100
A|EPD|20250707|15:50:50.308253|S|200|31.35|0|200
A|EPD|20250707|15:51:21.051967|S|31|31.36|0|31
A|EPD|20250707|15:59:00.320665|S|200|31.345|0|200
A|EPI|20250707|15:49:27.634332|S|100|47.145|0|100
A|EPIX|20250707|13:10:19.047624|S|100|1.72|0|100
A|EPIX|20250707|13:43:53.256454|S|100|1.72|0|100
A|EPM|20250707|09:30:00.009644|S|12939|4.92|45606|992
A|EPM|20250707|09:30:00.009644|E|12939|4.92|45606|10
A|EPM|20250707|09:30:00.023063|S|2|4.94|0|2
A|EPM|20250707|09:30:00.295628|S|1|4.94|0|1
A|EPM|20250707|09:30:00.337174|S|1|4.95|0|1
A|EPM|20250707|09:30:06.358350|S|2|4.94|0|2
A|EPM|20250707|09:30:06.404867|S|2|4.94|0|2
A|EPM|20250707|09:30:06.546718|S|1|4.94|0|1
A|EPM|20250707|09:30:07.361649|S|2|4.94|0|2
A|EPM|20250707|09:30:07.368207|S|2|4.94|0|2
A|EPM|20250707|09:36:21.996721|S|4|4.94|0|4
A|EPM|20250707|09:39:54.915408|S|1|4.92|0|1
A|EPM|20250707|09:50:13.386508|S|100|4.91|0|100
A|EPM|20250707|09:50:13.386509|S|1|4.91|0|1
A|EPM|20250707|09:50:13.386509|S|4|4.91|0|4
A|EPM|20250707|09:50:19.510327|S|71|4.915|0|71
A|EPM|20250707|09:50:26.937597|S|62|4.905|0|62
A|EPM|20250707|09:50:44.903920|S|38|4.9|0|38
A|EPM|20250707|09:52:18.940749|S|100|4.91|0|100
A|EPM|20250707|09:59:50.884217|S|100|4.91|0|100
A|EPM|20250707|10:01:16.123253|S|9|4.92|0|9
A|EPM|20250707|10:12:40.125114|S|100|4.91|0|100
A|EPM|20250707|10:12:59.470182|S|100|4.9|0|100
A|EPM|20250707|10:15:35.225193|S|100|4.9|0|100
A|EPM|20250707|10:27:04.630340|S|10|4.89|0|10
A|EPM|20250707|10:27:04.630340|S|10|4.89|0|10
A|EPM|20250707|10:27:04.630340|S|100|4.89|0|100
A|EPM|20250707|10:27:04.630340|S|17|4.89|0|17
A|EPM|20250707|10:27:04.630341|S|100|4.89|0|100
A|EPM|20250707|10:40:58.004905|S|46|4.85|0|46
A|EPM|20250707|10:42:17.067202|S|46|4.85|0|46
A|EPM|20250707|10:46:21.877205|S|46|4.86|0|46
A|EPM|20250707|10:54:03.256807|S|1|4.85|0|1
A|EPM|20250707|10:54:03.256807|S|18|4.85|0|18
A|EPM|20250707|10:54:03.256808|S|1|4.85|0|1
A|EPM|20250707|10:58:19.485564|S|131|4.84|0|131
A|EPM|20250707|10:58:19.485663|S|100|4.84|0|100
A|EPM|20250707|10:58:19.485663|S|69|4.84|0|69
A|EPM|20250707|11:07:34.508471|S|1|4.83|0|1
A|EPM|20250707|11:12:33.558800|S|1|4.83|0|1
A|EPM|20250707|11:14:37.093417|S|59|4.82|0|59
A|EPM|20250707|11:15:31.037289|S|10|4.81|0|10
A|EPM|20250707|11:15:31.037289|S|57|4.81|0|57
A|EPM|20250707|11:23:13.585652|S|100|4.81|0|100
A|EPM|20250707|11:26:05.663004|S|18|4.81|0|18
A|EPM|20250707|11:29:57.663247|S|7|4.81|0|7
A|EPM|20250707|11:31:19.813138|S|300|4.81|0|300
A|EPM|20250707|11:31:19.813139|S|49|4.81|0|49
A|EPM|20250707|11:31:19.813163|S|51|4.81|0|51
A|EPM|20250707|11:33:37.147670|S|39|4.82|0|39
A|EPM|20250707|11:33:37.147671|S|97|4.82|0|97
A|EPM|20250707|11:36:05.268750|S|39|4.82|0|39
A|EPM|20250707|11:38:47.762888|S|100|4.83|0|100
A|EPM|20250707|11:45:09.986944|S|1|4.83|0|1
A|EPM|20250707|11:50:11.685582|S|100|4.83|0|100
A|EPM|20250707|11:51:15.468871|S|100|4.82|0|100
A|EPM|20250707|11:51:15.468871|S|1|4.82|0|1
A|EPM|20250707|11:51:15.468871|S|100|4.82|0|100
A|EPM|20250707|11:51:15.468872|S|100|4.82|0|100
A|EPM|20250707|11:55:21.627192|S|100|4.82|0|100
A|EPM|20250707|12:02:34.581441|S|25|4.83|0|25
A|EPM|20250707|12:02:34.581441|S|58|4.83|0|58
A|EPM|20250707|12:02:34.581441|S|58|4.83|0|58
A|EPM|20250707|12:02:34.581441|S|7|4.83|0|7
A|EPM|20250707|12:02:37.330696|S|45|4.83|0|45
A|EPM|20250707|12:06:37.350496|S|25|4.84|0|25
A|EPM|20250707|12:06:37.350496|S|50|4.84|0|50
A|EPM|20250707|12:06:37.350497|S|25|4.84|0|25
A|EPM|20250707|12:08:30.247175|S|57|4.84|0|57
A|EPM|20250707|12:08:30.247175|S|25|4.84|0|25
A|EPM|20250707|12:13:29.754038|S|1|4.835|0|1
A|EPM|20250707|12:15:43.451362|S|100|4.83|0|100
A|EPM|20250707|12:21:10.168238|S|57|4.81|0|57
A|EPM|20250707|12:21:10.168239|S|100|4.81|0|100
A|EPM|20250707|12:21:10.168239|S|58|4.81|0|58
A|EPM|20250707|12:22:40.318871|S|19|4.8|0|19
A|EPM|20250707|12:22:40.318871|S|22|4.8|0|22
A|EPM|20250707|12:22:40.318872|S|72|4.8|0|72
A|EPM|20250707|12:22:40.318897|S|1000|4.8|0|1000
A|EPM|20250707|12:22:40.318897|S|100|4.8|0|100
A|EPM|20250707|12:22:40.318897|S|33|4.8|0|33
A|EPM|20250707|12:26:30.711854|S|100|4.8|0|100
A|EPM|20250707|12:31:41.661754|S|3|4.81|0|3
A|EPM|20250707|12:31:41.661754|S|10|4.81|0|10
A|EPM|20250707|12:32:51.318497|S|10|4.81|0|10
A|EPM|20250707|12:35:14.966668|S|1|4.82|0|1
A|EPM|20250707|12:35:59.188233|S|1|4.82|0|1
A|EPM|20250707|12:35:59.188233|S|99|4.82|0|99
A|EPM|20250707|12:40:41.235830|S|9|4.82|0|9
A|EPM|20250707|12:40:41.235830|S|19|4.82|0|19
A|EPM|20250707|12:54:19.014657|S|40|4.8|0|40
A|EPM|20250707|13:03:45.334838|S|57|4.79|0|57
A|EPM|20250707|13:03:45.334838|S|60|4.79|0|60
A|EPM|20250707|13:03:45.334839|S|25|4.79|0|25
A|EPM|20250707|13:03:45.334839|S|1|4.79|0|1
A|EPM|20250707|13:03:45.334839|S|57|4.79|0|57
A|EPM|20250707|13:09:12.696831|S|10|4.8|0|10
A|EPM|20250707|13:09:12.696831|S|35|4.8|0|35
A|EPM|20250707|13:09:12.696851|S|22|4.8|0|22
A|EPM|20250707|13:09:15.450994|S|40|4.81|0|40
A|EPM|20250707|13:09:15.450994|S|60|4.81|0|60
A|EPM|20250707|13:09:50.768330|S|40|4.81|0|40
A|EPM|20250707|13:35:48.384214|S|100|4.8|0|100
A|EPM|20250707|13:40:29.211798|S|10|4.8|0|10
A|EPM|20250707|13:40:29.211798|S|300|4.8|0|300
A|EPM|20250707|13:44:54.187048|S|1|4.8|0|1
A|EPM|20250707|13:48:38.903287|S|10|4.79|0|10
A|EPM|20250707|13:50:20.024542|S|74|4.78|0|74
A|EPM|20250707|13:50:20.797448|S|26|4.78|0|26
A|EPM|20250707|13:50:20.797449|S|30|4.78|0|30
A|EPM|20250707|13:50:20.797449|S|1|4.78|0|1
A|EPM|20250707|13:50:20.797449|S|100|4.78|0|100
A|EPM|20250707|13:53:06.051898|S|100|4.78|0|100
A|EPM|20250707|14:03:51.178008|S|1|4.79|0|1
A|EPM|20250707|14:22:43.579408|S|21|4.79|0|21
A|EPM|20250707|14:24:53.395883|S|24|4.8|0|24
A|EPM|20250707|14:24:53.396292|S|36|4.8|0|36
A|EPM|20250707|14:25:17.515207|S|4|4.805|0|4
A|EPM|20250707|14:29:45.548735|S|1|4.81|0|1
A|EPM|20250707|14:37:41.706367|S|10|4.81|0|10
A|EPM|20250707|14:42:12.575936|S|57|4.82|0|57
A|EPM|20250707|14:44:36.829059|S|100|4.83|0|100
A|EPM|20250707|14:50:41.454517|S|42|4.83|0|42
A|EPM|20250707|14:50:41.454517|S|1|4.83|0|1
A|EPM|20250707|14:50:41.454517|S|57|4.83|0|57
A|EPM|20250707|14:54:10.311706|S|1|4.83|0|1
A|EPM|20250707|15:05:10.577326|S|51|4.82|0|51
A|EPM|20250707|15:05:10.577326|S|58|4.82|0|58
A|EPM|20250707|15:05:10.577485|S|1|4.82|0|1
A|EPM|20250707|15:05:10.577485|S|6|4.82|0|6
A|EPM|20250707|15:08:42.342704|S|30|4.83|0|30
A|EPM|20250707|15:08:42.343471|S|20|4.83|0|20
A|EPM|20250707|15:10:20.612338|S|100|4.84|0|100
A|EPM|20250707|15:14:48.431461|S|57|4.83|0|57
A|EPM|20250707|15:21:39.846500|S|10|4.83|0|10
A|EPM|20250707|15:21:39.846500|S|10|4.83|0|10
A|EPM|20250707|15:24:43.703370|S|100|4.83|0|100
A|EPM|20250707|15:26:52.615750|S|64|4.82|0|64
A|EPM|20250707|15:26:52.615751|S|30|4.82|0|30
A|EPM|20250707|15:26:52.615751|S|57|4.82|0|57
A|EPM|20250707|15:28:43.746349|S|4|4.82|0|4
A|EPM|20250707|15:40:05.125303|S|59|4.81|0|59
A|EPM|20250707|15:40:05.125303|S|30|4.81|0|30
A|EPM|20250707|15:40:05.125304|S|57|4.81|0|57
A|EPM|20250707|15:40:05.125304|S|100|4.81|0|100
A|EPM|20250707|15:40:05.125304|S|54|4.81|0|54
A|EPM|20250707|15:44:40.175301|S|24|4.81|0|24
A|EPM|20250707|15:44:40.175302|S|119|4.81|0|119
A|EPM|20250707|15:49:59.033556|S|100|4.8|0|100
A|EPM|20250707|15:49:59.033556|S|71|4.8|0|71
A|EPM|20250707|15:51:10.048777|S|1|4.81|0|1
A|EPM|20250707|15:54:31.265206|S|58|4.82|0|58
A|EPM|20250707|15:56:39.532872|S|7|4.83|0|7
A|EPM|20250707|15:56:39.532872|S|16|4.83|0|16
A|EPM|20250707|15:58:26.021689|S|47|4.82|0|47
A|EPM|20250707|15:59:18.580319|S|10|4.82|0|10
A|EPM|20250707|15:59:38.291075|S|6|4.82|0|6
A|EPM|20250707|15:59:39.305448|S|25|4.82|0|25
A|EPM|20250707|15:59:39.305448|S|4|4.82|0|4
A|EPM|20250707|15:59:41.206015|S|30|4.82|0|30
A|EPM|20250707|15:59:43.192450|S|5|4.82|0|5
A|EPM|20250707|15:59:49.039667|S|7|4.82|0|7
A|EPM|20250707|15:59:49.039667|S|2|4.82|0|2
A|EPM|20250707|15:59:50.089119|S|7|4.815|0|7
A|EPM|20250707|15:59:50.705617|S|185|4.815|0|185
A|EPM|20250707|15:59:54.523386|S|200|4.82|0|200
A|EPM|20250707|15:59:55.624283|S|7|4.82|0|7
A|EPM|20250707|15:59:57.513587|S|8|4.82|0|8
A|EPM|20250707|15:59:59.041227|S|300|4.81|0|300
A|EPM|20250707|15:59:59.041227|S|100|4.81|0|100
A|EPM|20250707|15:59:59.993070|S|227|4.82|0|227
A|EPM|20250707|15:59:59.993070|S|473|4.82|0|473
A|EPM|20250707|15:59:59.995251|S|273|4.82|0|273
A|EPM|20250707|15:59:59.995251|S|20|4.82|0|20
A|EPM|20250707|16:00:00.004253|S|19376|4.8|69253|10169
A|EPOL|20250707|10:55:01.451342|S|1|32.23|0|1
A|EPOL|20250707|10:55:01.451366|S|98|32.23|0|98
A|EPOL|20250707|10:55:01.451367|S|1|32.23|0|1
A|EPOL|20250707|11:06:27.482811|S|100|32.23|0|100
A|EPOL|20250707|11:28:19.048223|S|100|32.26|0|100
A|EPOL|20250707|11:28:51.061798|S|81|32.27|0|81
A|EPOL|20250707|13:38:58.968083|S|58|32.15|0|58
A|EPOL|20250707|13:38:58.968145|S|42|32.15|0|42
A|EPOL|20250707|14:50:44.077659|S|100|32.14|0|100
A|EPOL|20250707|15:21:38.439875|S|19|32.18|0|19
A|EPP|20250707|15:55:49.294802|S|10|48.855|0|10
A|EPR|20250707|10:06:00.014071|S|71|59.61|0|71
A|EPR|20250707|10:10:35.435118|S|50|59.58|0|50
A|EPR|20250707|10:10:35.435200|S|5|59.58|0|5
A|EPR|20250707|10:10:35.435234|S|2|59.57|0|2
A|EPR|20250707|10:15:47.780196|S|50|59.54|0|50
A|EPR|20250707|11:47:19.941226|S|1|59.02|0|1
A|EPR|20250707|13:23:53.899259|S|1|58.91|0|1
A|EPR|20250707|13:24:57.968660|S|40|58.915|0|40
A|EPR|20250707|15:04:47.483217|S|215|58.87|0|215
A|EPR|20250707|15:21:51.342216|S|127|58.87|0|127
A|EPR|20250707|15:21:51.342239|S|25|58.87|0|25
A|EPR|20250707|15:37:28.886811|S|1|58.87|0|1
A|EPR|20250707|15:46:29.105725|S|1|58.87|0|1
A|EPR|20250707|15:50:16.898972|S|8|58.87|0|8
A|EPR|20250707|15:51:14.826588|S|100|58.93|0|100
A|EPR|20250707|15:52:32.230274|S|1|58.91|0|1
A|EPR|20250707|15:57:09.695591|S|153|58.83|0|153
A|EPR|20250707|15:59:50.435128|S|100|58.83|0|100
A|EPRF|20250707|13:40:42.808115|S|25|17.78|0|25
A|EPRF|20250707|13:48:02.247480|S|75|17.78|0|75
A|EPRT|20250707|09:31:54.261317|S|75|32|0|75
A|EPRT|20250707|09:31:54.261317|S|50|32.04|0|50
A|EPRT|20250707|12:56:36.549977|S|1|31.53|0|1
A|EPRT|20250707|13:35:53.834010|S|19|31.57|0|19
A|EPRT|20250707|13:35:53.834019|S|85|31.57|0|85
A|EPRT|20250707|13:35:53.834036|S|43|31.57|0|43
A|EPRT|20250707|13:35:53.834049|S|126|31.57|0|126
A|EPRT|20250707|14:16:21.593651|S|75|31.53|0|75
A|EPRT|20250707|14:16:21.593718|S|45|31.53|0|45
A|EPRT|20250707|15:50:02.521897|S|75|31.54|0|75
A|EPRT|20250707|15:50:02.523657|S|75|31.54|0|75
A|EPRT|20250707|15:54:55.320699|S|54|31.53|0|54
A|EPRT|20250707|15:54:55.320718|S|46|31.53|0|46
A|EPRT|20250707|15:54:55.320718|S|100|31.53|0|100
A|EPRT|20250707|15:58:55.471777|S|2091|31.48|0|2091
A|EPSN|20250707|15:10:00.222429|S|17|7.16|0|17
A|EPSN|20250707|15:10:00.223069|S|83|7.16|0|83
A|EPWK|20250707|12:34:47.151184|S|187|.513|0|187
A|EQBK|20250707|10:55:24.223708|S|8|43.38|0|8
A|EQBK|20250707|10:55:40.667674|S|10|43.38|0|10
A|EQH|20250707|10:32:48.161291|S|58|55.65|0|58
A|EQH|20250707|10:42:15.070565|S|100|55.68|0|100
A|EQH|20250707|10:46:20.138482|S|100|55.68|0|100
A|EQH|20250707|10:50:13.404755|S|5|55.57|0|5
A|EQH|20250707|10:50:13.404756|S|44|55.58|0|44
A|EQH|20250707|10:50:13.404769|S|56|55.58|0|56
A|EQH|20250707|10:56:02.552533|S|100|55.57|0|100
A|EQH|20250707|13:33:08.133495|S|1|54.86|0|1
A|EQH|20250707|14:02:33.638027|S|5|54.77|0|5
A|EQH|20250707|15:12:58.663420|S|1|54.56|0|1
A|EQH|20250707|15:21:48.943945|S|2|54.62|0|2
A|EQH|20250707|15:24:56.412011|S|55|54.62|0|55
A|EQH|20250707|15:38:21.615602|S|100|54.53|0|100
A|EQH|20250707|15:43:08.789656|S|100|54.45|0|100
A|EQH|20250707|15:43:08.789705|S|100|54.45|0|100
A|EQH|20250707|15:43:08.789731|S|100|54.45|0|100
A|EQH|20250707|15:43:59.707554|S|50|54.47|0|50
A|EQH|20250707|15:43:59.707636|S|50|54.47|0|50
A|EQH|20250707|15:45:00.361175|S|50|54.51|0|50
A|EQH|20250707|15:47:50.614642|S|100|54.47|0|100
A|EQH|20250707|15:47:50.614665|S|59|54.47|0|59
A|EQH|20250707|15:47:50.615032|S|41|54.47|0|41
A|EQH|20250707|15:48:54.687828|S|92|54.49|0|92
A|EQH|20250707|15:48:54.687949|S|8|54.49|0|8
A|EQH|20250707|15:49:26.713290|S|100|54.51|0|100
A|EQH|20250707|15:49:49.544761|S|100|54.54|0|100
A|EQH|20250707|15:50:25.298657|S|22|54.49|0|22
A|EQH|20250707|15:50:25.298678|S|78|54.49|0|78
A|EQH|20250707|15:50:25.298678|S|22|54.49|0|22
A|EQH|20250707|15:50:25.298740|S|78|54.49|0|78
A|EQH|20250707|15:50:25.298741|S|78|54.49|0|78
A|EQH|20250707|15:50:25.298741|S|22|54.49|0|22
A|EQH|20250707|15:50:25.298742|S|22|54.49|0|22
A|EQH|20250707|15:50:25.298763|S|78|54.49|0|78
A|EQH|20250707|15:54:35.360882|S|140|54.58|0|140
A|EQH|20250707|15:56:22.298787|S|100|54.61|0|100
A|EQH|20250707|15:56:22.298855|S|100|54.61|0|100
A|EQH|20250707|15:56:22.298872|S|100|54.61|0|100
A|EQH|20250707|15:56:22.298897|S|100|54.61|0|100
A|EQH|20250707|15:56:22.299099|S|100|54.61|0|100
A|EQH|20250707|15:57:58.102440|S|100|54.59|0|100
A|EQH|20250707|15:57:58.103542|S|100|54.59|0|100
A|EQH|20250707|15:57:58.104300|S|100|54.59|0|100
A|EQH|20250707|15:58:03.540862|S|100|54.6|0|100
A|EQH|20250707|15:58:03.540918|S|100|54.6|0|100
A|EQH|20250707|15:58:03.641283|S|100|54.61|0|100
A|EQH|20250707|15:58:03.641283|S|200|54.61|0|200
A|EQH|20250707|15:58:03.641483|S|100|54.61|0|100
A|EQH|20250707|15:58:03.641483|S|100|54.61|0|100
A|EQH|20250707|15:58:27.758477|S|100|54.61|0|100
A|EQH|20250707|15:58:59.396199|S|100|54.62|0|100
A|EQH|20250707|15:58:59.397590|S|36|54.62|0|36
A|EQH|20250707|15:58:59.397590|S|100|54.62|0|100
A|EQH|20250707|15:58:59.398335|S|64|54.62|0|64
A|EQH|20250707|15:59:27.455324|S|50|54.63|0|50
A|EQH|20250707|15:59:32.538271|S|50|54.62|0|50
A|EQIX|20250707|09:39:01.234654|S|5|791.52|0|5
A|EQIX|20250707|15:56:21.137380|S|11|777.3|0|11
A|EQIX|20250707|15:58:31.163551|S|100|777.26|0|100
A|EQIX|20250707|15:58:31.163551|S|56|777.34|0|56
A|EQIX|20250707|15:59:46.776936|S|13|776.96|0|13
A|EQNR|20250707|10:35:09.800767|S|100|25.54|0|100
A|EQNR|20250707|13:14:38.520293|S|300|25.36|0|300
A|EQNR|20250707|15:00:24.253049|S|7|25.4|0|7
A|EQNR|20250707|15:09:50.794278|S|1|25.41|0|1
A|EQNR|20250707|15:09:50.795440|S|6|25.41|0|6
A|EQNR|20250707|15:09:50.795440|S|13|25.41|0|13
A|EQNR|20250707|15:28:47.705966|S|200|25.455|0|200
A|EQNR|20250707|15:40:36.370663|S|200|25.47|0|200
A|EQNR|20250707|15:45:01.898824|S|1|25.47|0|1
A|EQNR|20250707|15:54:09.595557|S|200|25.49|0|200
A|EQNR|20250707|15:58:33.638458|S|200|25.48|0|200
A|EQNR|20250707|15:58:33.639236|S|200|25.48|0|200
A|EQNR|20250707|15:58:59.358689|S|200|25.47|0|200
A|EQNR|20250707|15:59:01.695412|S|200|25.48|0|200
A|EQNR|20250707|15:59:03.202450|S|200|25.485|0|200
A|EQNR|20250707|15:59:10.210470|S|200|25.48|0|200
A|EQNR|20250707|15:59:56.370114|S|200|25.475|0|200
A|EQR|20250707|09:49:39.335163|S|12|67.2|0|12
A|EQR|20250707|10:15:47.218459|S|100|67.56|0|100
A|EQR|20250707|13:38:25.548854|S|100|66.65|0|100
A|EQR|20250707|13:55:06.661578|S|100|66.545|0|100
A|EQR|20250707|14:18:56.070011|S|1|66.41|0|1
A|EQR|20250707|14:58:02.587586|S|2|66.67|0|2
A|EQR|20250707|15:24:00.834166|S|1|66.54|0|1
A|EQR|20250707|15:24:01.264256|S|1|66.54|0|1
A|EQR|20250707|15:39:47.211281|S|39|66.51|0|39
A|EQR|20250707|15:45:06.689880|S|100|66.48|0|100
A|EQR|20250707|15:45:06.708592|S|100|66.47|0|100
A|EQT|20250707|09:34:32.326628|S|100|55.47|0|100
A|EQT|20250707|10:16:10.285886|S|62|55.25|0|62
A|EQT|20250707|10:26:59.228715|S|100|55.48|0|100
A|EQT|20250707|10:26:59.228715|S|100|55.48|0|100
A|EQT|20250707|10:27:48.030512|S|100|55.45|0|100
A|EQT|20250707|11:59:15.737579|S|5|55.92|0|5
A|EQT|20250707|12:15:15.317326|S|100|55.87|0|100
A|EQT|20250707|13:28:25.256968|S|8|56|0|8
A|EQT|20250707|13:28:25.256969|S|121|56|0|121
A|EQT|20250707|13:28:25.256969|S|25|56|0|25
A|EQT|20250707|13:28:25.256986|S|154|56|0|154
A|EQT|20250707|13:28:25.256986|S|79|56|0|79
A|EQT|20250707|13:30:12.964694|S|4|56.03|0|4
A|EQT|20250707|13:31:02.275484|S|200|56.02|0|200
A|EQT|20250707|13:31:02.275512|S|200|56.02|0|200
A|EQT|20250707|13:31:02.275513|S|19|56.02|0|19
A|EQT|20250707|13:35:01.823937|S|196|56.22|0|196
A|EQT|20250707|14:25:01.882167|S|5|55.79|0|5
A|EQT|20250707|15:10:10.850903|S|62|55.76|0|62
A|EQT|20250707|15:19:50.182103|S|100|55.91|0|100
A|EQT|20250707|15:28:29.242806|S|20|55.9|0|20
A|EQT|20250707|15:43:08.636748|S|100|55.92|0|100
A|EQT|20250707|15:47:10.804337|S|130|55.95|0|130
A|EQT|20250707|15:47:23.624604|S|16|55.93|0|16
A|EQT|20250707|15:53:06.049975|S|100|56.11|0|100
A|EQT|20250707|15:53:21.057545|S|120|56.08|0|120
A|EQT|20250707|15:53:21.057973|S|60|56.08|0|60
A|EQT|20250707|15:54:11.515338|S|100|56.04|0|100
A|EQT|20250707|15:55:25.907301|S|100|56.12|0|100
A|EQT|20250707|15:56:09.815491|S|100|56.1|0|100
A|EQT|20250707|15:56:37.414852|S|100|56.1|0|100
A|EQT|20250707|15:57:07.761621|S|10|56.13|0|10
A|EQT|20250707|15:57:22.501957|S|8|56.13|0|8
A|EQT|20250707|15:57:26.214936|S|100|56.12|0|100
A|EQT|20250707|15:57:26.214936|S|100|56.12|0|100
A|EQT|20250707|15:57:33.253661|S|100|56.12|0|100
A|EQT|20250707|15:57:41.106571|S|200|56.12|0|200
A|EQT|20250707|15:57:41.106674|S|200|56.12|0|200
A|EQT|20250707|15:57:42.024200|S|31|56.12|0|31
A|EQT|20250707|15:59:17.101540|S|100|56.13|0|100
A|EQT|20250707|15:59:17.112401|S|100|56.13|0|100
A|EQTY|20250707|13:21:10.017970|S|100|25.18|0|100
A|EQTY|20250707|14:55:45.566192|S|33|25.16|0|33
A|EQTY|20250707|15:05:11.250525|S|30|25.15|0|30
A|EQV|20250707|14:31:03.518567|S|100|10.49|0|100
A|EQV|20250707|14:31:03.518567|S|100|10.5|0|100
A|EQX|20250707|09:30:00.082577|E|89176|5.78|52887|2740
A|EQX|20250707|09:30:00.082577|S|89176|5.78|52887|56317
A|EQX|20250707|09:30:11.187700|S|1000|5.785|0|1000
A|EQX|20250707|09:30:37.245433|S|100|5.77|0|100
A|EQX|20250707|09:30:37.245433|S|2567|5.77|0|2567
A|EQX|20250707|09:30:37.245433|S|200|5.77|0|200
A|EQX|20250707|09:30:37.245434|S|100|5.77|0|100
A|EQX|20250707|09:30:37.245775|S|100|5.77|0|100
A|EQX|20250707|09:30:37.245793|S|100|5.77|0|100
A|EQX|20250707|09:30:46.402625|S|100|5.77|0|100
A|EQX|20250707|09:30:46.402645|S|300|5.77|0|300
A|EQX|20250707|09:30:46.402645|S|100|5.77|0|100
A|EQX|20250707|09:32:19.026576|S|600|5.76|0|600
A|EQX|20250707|09:32:19.026577|S|100|5.76|0|100
A|EQX|20250707|09:32:19.026591|S|100|5.76|0|100
A|EQX|20250707|09:32:33.597016|S|300|5.76|0|300
A|EQX|20250707|09:32:51.981997|S|2000|5.75|0|2000
A|EQX|20250707|09:32:51.981997|S|3|5.75|0|3
A|EQX|20250707|09:32:51.981997|S|3658|5.75|0|3658
A|EQX|20250707|09:32:51.981998|S|2050|5.75|0|2050
A|EQX|20250707|09:32:51.981998|S|1000|5.75|0|1000
A|EQX|20250707|09:33:35.548926|S|500|5.72|0|500
A|EQX|20250707|09:33:42.711658|S|500|5.715|0|500
A|EQX|20250707|09:33:54.055209|S|50|5.71|0|50
A|EQX|20250707|09:33:54.055209|S|100|5.71|0|100
A|EQX|20250707|09:33:54.055210|S|200|5.71|0|200
A|EQX|20250707|09:33:54.055210|S|592|5.71|0|592
A|EQX|20250707|09:33:54.055210|S|2000|5.71|0|2000
A|EQX|20250707|09:35:26.503730|S|4|5.72|0|4
A|EQX|20250707|09:35:26.503730|S|100|5.72|0|100
A|EQX|20250707|09:35:26.503731|S|100|5.72|0|100
A|EQX|20250707|09:35:35.456984|S|100|5.71|0|100
A|EQX|20250707|09:35:35.457041|S|83|5.71|0|83
A|EQX|20250707|09:36:18.070624|S|100|5.71|0|100
A|EQX|20250707|09:36:18.070624|S|200|5.71|0|200
A|EQX|20250707|09:37:21.268857|S|500|5.71|0|500
A|EQX|20250707|09:37:21.268857|S|500|5.71|0|500
A|EQX|20250707|09:39:12.953946|S|100|5.73|0|100
A|EQX|20250707|09:39:12.953964|S|100|5.73|0|100
A|EQX|20250707|09:40:20.778270|S|500|5.73|0|500
A|EQX|20250707|09:40:20.778270|S|500|5.73|0|500
A|EQX|20250707|09:40:20.778271|S|200|5.73|0|200
A|EQX|20250707|09:40:20.778271|S|100|5.73|0|100
A|EQX|20250707|09:40:21.160874|E|100|5.73|0|100
A|EQX|20250707|09:42:30.743248|S|400|5.73|0|400
A|EQX|20250707|09:42:30.743249|S|100|5.73|0|100
A|EQX|20250707|09:42:30.743249|S|500|5.73|0|500
A|EQX|20250707|09:42:30.743290|S|100|5.73|0|100
A|EQX|20250707|09:42:30.743291|S|100|5.73|0|100
A|EQX|20250707|09:43:30.298740|S|300|5.74|0|300
A|EQX|20250707|09:44:05.078081|S|400|5.74|0|400
A|EQX|20250707|09:44:05.078082|S|300|5.74|0|300
A|EQX|20250707|09:44:05.078092|S|200|5.74|0|200
A|EQX|20250707|09:45:02.475922|S|100|5.74|0|100
A|EQX|20250707|09:45:43.474402|S|40|5.75|0|40
A|EQX|20250707|09:45:59.922637|S|700|5.76|0|700
A|EQX|20250707|09:46:15.803754|S|100|5.76|0|100
A|EQX|20250707|09:46:15.803754|S|500|5.76|0|500
A|EQX|20250707|09:46:15.803754|S|300|5.76|0|300
A|EQX|20250707|09:49:52.197121|S|500|5.76|0|500
A|EQX|20250707|09:52:57.918348|S|300|5.76|0|300
A|EQX|20250707|09:57:10.352556|S|40|5.77|0|40
A|EQX|20250707|09:57:10.352556|S|40|5.77|0|40
A|EQX|20250707|10:00:00.038581|S|1800|5.79|0|1800
A|EQX|20250707|10:00:01.890681|S|1300|5.795|0|1300
A|EQX|20250707|10:04:18.587164|S|100|5.8|0|100
A|EQX|20250707|10:06:32.974936|S|500|5.8|0|500
A|EQX|20250707|10:07:15.281563|S|49|5.8|0|49
A|EQX|20250707|10:08:00.354106|S|100|5.81|0|100
A|EQX|20250707|10:08:00.354106|S|300|5.81|0|300
A|EQX|20250707|10:08:00.403805|S|600|5.81|0|600
A|EQX|20250707|10:12:29.962699|S|800|5.81|0|800
A|EQX|20250707|10:12:29.962699|S|500|5.81|0|500
A|EQX|20250707|10:12:29.962721|S|862|5.81|0|862
A|EQX|20250707|10:34:09.051044|S|10|5.78|0|10
A|EQX|20250707|10:34:49.000110|S|123|5.775|0|123
A|EQX|20250707|10:35:10.223279|S|10|5.78|0|10
A|EQX|20250707|10:53:11.569891|S|1300|5.79|0|1300
A|EQX|20250707|10:53:51.336161|S|100|5.79|0|100
A|EQX|20250707|10:53:51.336161|S|700|5.79|0|700
A|EQX|20250707|10:53:51.336161|S|2000|5.79|0|2000
A|EQX|20250707|10:57:16.208904|S|303|5.79|0|303
A|EQX|20250707|10:57:16.208904|S|400|5.79|0|400
A|EQX|20250707|11:01:23.925186|S|200|5.79|0|200
A|EQX|20250707|11:01:23.925186|S|300|5.79|0|300
A|EQX|20250707|11:14:49.642150|S|236|5.8|0|236
A|EQX|20250707|11:14:49.642150|S|200|5.8|0|200
A|EQX|20250707|11:14:49.642332|S|200|5.8|0|200
A|EQX|20250707|11:14:49.642332|S|64|5.8|0|64
A|EQX|20250707|11:14:49.642333|S|50|5.8|0|50
A|EQX|20250707|11:15:52.283502|S|100|5.81|0|100
A|EQX|20250707|11:15:52.283502|S|100|5.81|0|100
A|EQX|20250707|11:15:52.283503|S|100|5.81|0|100
A|EQX|20250707|11:20:25.453514|S|100|5.82|0|100
A|EQX|20250707|11:20:25.453514|S|200|5.82|0|200
A|EQX|20250707|11:20:25.453514|S|497|5.82|0|497
A|EQX|20250707|11:20:25.453547|S|100|5.82|0|100
A|EQX|20250707|11:20:25.453547|S|303|5.82|0|303
A|EQX|20250707|11:20:25.453548|S|100|5.82|0|100
A|EQX|20250707|11:23:24.470905|S|1|5.825|0|1
A|EQX|20250707|11:25:23.967686|S|100|5.82|0|100
A|EQX|20250707|11:29:41.553698|S|5|5.815|0|5
A|EQX|20250707|11:31:06.194242|S|100|5.82|0|100
A|EQX|20250707|11:31:06.194242|S|100|5.82|0|100
A|EQX|20250707|11:31:06.194243|S|200|5.82|0|200
A|EQX|20250707|11:42:50.997240|S|100|5.83|0|100
A|EQX|20250707|11:42:50.997240|S|60|5.83|0|60
A|EQX|20250707|11:46:30.951396|S|100|5.84|0|100
A|EQX|20250707|11:46:31.675893|S|100|5.84|0|100
A|EQX|20250707|11:47:08.442539|S|100|5.84|0|100
A|EQX|20250707|11:47:08.463764|S|100|5.84|0|100
A|EQX|20250707|11:47:08.464380|S|100|5.84|0|100
A|EQX|20250707|11:47:08.523470|S|200|5.84|0|200
A|EQX|20250707|11:47:08.863129|S|200|5.84|0|200
A|EQX|20250707|11:47:09.369689|S|2|5.84|0|2
A|EQX|20250707|11:47:09.369689|S|98|5.84|0|98
A|EQX|20250707|11:48:25.425885|S|58|5.84|0|58
A|EQX|20250707|11:59:49.042462|S|100|5.83|0|100
A|EQX|20250707|12:02:06.553268|S|100|5.83|0|100
A|EQX|20250707|12:02:06.553268|S|793|5.83|0|793
A|EQX|20250707|12:02:06.553268|S|600|5.83|0|600
A|EQX|20250707|12:02:06.553268|S|200|5.83|0|200
A|EQX|20250707|12:02:06.554636|S|400|5.825|0|400
A|EQX|20250707|12:02:06.556584|S|5600|5.83|0|5600
A|EQX|20250707|12:09:56.314310|S|184|5.84|0|184
A|EQX|20250707|12:09:56.314722|S|16|5.84|0|16
A|EQX|20250707|12:09:56.314722|S|10|5.84|0|10
A|EQX|20250707|12:09:56.314722|S|300|5.84|0|300
A|EQX|20250707|12:09:56.318613|S|6000|5.84|0|6000
A|EQX|20250707|12:13:42.446225|S|100|5.835|0|100
A|EQX|20250707|12:17:28.713708|S|2000|5.835|0|2000
A|EQX|20250707|12:18:32.274217|S|100|5.835|0|100
A|EQX|20250707|12:20:41.063266|S|200|5.84|0|200
A|EQX|20250707|12:20:41.063266|S|300|5.84|0|300
A|EQX|20250707|12:20:41.063266|S|100|5.84|0|100
A|EQX|20250707|12:21:00.928022|S|2100|5.84|0|2100
A|EQX|20250707|12:21:00.928022|S|800|5.84|0|800
A|EQX|20250707|12:21:00.928044|S|1006|5.84|0|1006
A|EQX|20250707|12:21:40.170978|E|500|5.83|0|500
A|EQX|20250707|12:21:40.170978|E|100|5.83|0|100
A|EQX|20250707|12:21:40.170978|E|700|5.83|0|700
A|EQX|20250707|12:21:40.170978|E|200|5.83|0|200
A|EQX|20250707|12:21:41.272102|E|100|5.83|0|100
A|EQX|20250707|12:21:41.274201|E|600|5.83|0|600
A|EQX|20250707|12:22:28.811269|S|800|5.82|0|800
A|EQX|20250707|12:22:28.811269|S|1900|5.82|0|1900
A|EQX|20250707|12:22:32.163781|S|400|5.815|0|400
A|EQX|20250707|12:23:18.700471|S|13|5.82|0|13
A|EQX|20250707|12:23:18.700471|S|153|5.82|0|153
A|EQX|20250707|12:24:08.298539|S|100|5.815|0|100
A|EQX|20250707|12:26:52.391182|S|300|5.82|0|300
A|EQX|20250707|12:26:52.391183|S|600|5.82|0|600
A|EQX|20250707|12:55:41.985466|S|264|5.81|0|264
A|EQX|20250707|12:55:41.985466|S|500|5.81|0|500
A|EQX|20250707|12:55:41.985466|S|800|5.81|0|800
A|EQX|20250707|12:57:56.000278|S|88|5.805|0|88
A|EQX|20250707|13:06:42.957099|S|1|5.805|0|1
A|EQX|20250707|13:09:42.898068|S|200|5.81|0|200
A|EQX|20250707|13:11:38.390751|S|200|5.82|0|200
A|EQX|20250707|13:19:39.197745|S|100|5.84|0|100
A|EQX|20250707|13:19:39.197745|S|100|5.84|0|100
A|EQX|20250707|13:22:39.954155|S|57|5.86|0|57
A|EQX|20250707|13:22:39.954155|S|100|5.86|0|100
A|EQX|20250707|13:23:29.869844|S|1690|5.86|0|1690
A|EQX|20250707|13:23:33.912909|S|900|5.86|0|900
A|EQX|20250707|13:26:00.281523|S|1000|5.87|0|1000
A|EQX|20250707|13:26:46.725568|S|48|5.88|0|48
A|EQX|20250707|13:26:46.725706|S|100|5.88|0|100
A|EQX|20250707|13:26:46.725706|S|52|5.88|0|52
A|EQX|20250707|13:26:46.725706|S|100|5.88|0|100
A|EQX|20250707|13:30:20.946376|S|10|5.88|0|10
A|EQX|20250707|13:30:20.946376|S|5295|5.88|0|5295
A|EQX|20250707|13:30:20.946377|S|800|5.88|0|800
A|EQX|20250707|13:30:20.946377|S|500|5.88|0|500
A|EQX|20250707|13:31:55.466882|S|6|5.88|0|6
A|EQX|20250707|13:31:55.466902|S|94|5.88|0|94
A|EQX|20250707|13:42:59.187344|S|10|5.88|0|10
A|EQX|20250707|13:42:59.187344|S|340|5.88|0|340
A|EQX|20250707|13:43:03.927497|S|479|5.87|0|479
A|EQX|20250707|13:52:40.210005|S|300|5.87|0|300
A|EQX|20250707|13:54:17.998688|S|996|5.87|0|996
A|EQX|20250707|14:00:32.810002|S|5700|5.86|0|5700
A|EQX|20250707|14:02:31.091100|S|10|5.86|0|10
A|EQX|20250707|14:18:54.405741|S|830|5.85|0|830
A|EQX|20250707|14:18:54.405741|S|50|5.85|0|50
A|EQX|20250707|14:29:28.682310|S|10|5.84|0|10
A|EQX|20250707|14:29:48.724887|S|11|5.84|0|11
A|EQX|20250707|14:37:44.742861|S|1400|5.85|0|1400
A|EQX|20250707|14:37:44.742861|S|1000|5.85|0|1000
A|EQX|20250707|14:37:44.742862|S|200|5.85|0|200
A|EQX|20250707|14:42:39.808607|S|400|5.86|0|400
A|EQX|20250707|14:42:39.808607|S|28|5.86|0|28
A|EQX|20250707|14:42:39.808607|S|100|5.86|0|100
A|EQX|20250707|14:50:48.566736|S|100|5.87|0|100
A|EQX|20250707|14:50:48.566737|S|400|5.87|0|400
A|EQX|20250707|14:50:48.566737|S|2500|5.87|0|2500
A|EQX|20250707|14:51:58.274655|S|1|5.875|0|1
A|EQX|20250707|14:52:48.276094|S|1|5.875|0|1
A|EQX|20250707|14:56:54.666622|S|400|5.875|0|400
A|EQX|20250707|15:03:56.326493|S|400|5.875|0|400
A|EQX|20250707|15:08:09.296982|S|400|5.87|0|400
A|EQX|20250707|15:11:37.420698|S|10|5.88|0|10
A|EQX|20250707|15:11:37.421724|S|10|5.88|0|10
A|EQX|20250707|15:11:37.421724|S|700|5.88|0|700
A|EQX|20250707|15:11:37.421724|S|50|5.88|0|50
A|EQX|20250707|15:11:37.421725|S|10|5.88|0|10
A|EQX|20250707|15:12:39.591116|S|100|5.88|0|100
A|EQX|20250707|15:18:55.192513|S|200|5.89|0|200
A|EQX|20250707|15:23:05.776724|S|20|5.89|0|20
A|EQX|20250707|15:23:05.776724|S|1|5.89|0|1
A|EQX|20250707|15:23:05.776725|S|1|5.89|0|1
A|EQX|20250707|15:28:31.049607|S|100|5.9|0|100
A|EQX|20250707|15:28:31.049607|S|100|5.9|0|100
A|EQX|20250707|15:28:31.049847|S|100|5.9|0|100
A|EQX|20250707|15:32:07.009208|S|500|5.9|0|500
A|EQX|20250707|15:32:07.009493|S|500|5.9|0|500
A|EQX|20250707|15:32:07.009885|S|561|5.9|0|561
A|EQX|20250707|15:32:07.011084|S|200|5.9|0|200
A|EQX|20250707|15:32:07.011219|S|200|5.9|0|200
A|EQX|20250707|15:32:14.912007|S|500|5.9|0|500
A|EQX|20250707|15:32:14.912318|S|500|5.9|0|500
A|EQX|20250707|15:36:48.713024|S|200|5.9|0|200
A|EQX|20250707|15:36:59.488654|S|100|5.9|0|100
A|EQX|20250707|15:37:05.136661|S|167|5.9|0|167
A|EQX|20250707|15:37:05.136735|S|10|5.9|0|10
A|EQX|20250707|15:37:05.136735|S|1433|5.9|0|1433
A|EQX|20250707|15:37:22.264183|S|500|5.9|0|500
A|EQX|20250707|15:37:30.150801|S|81|5.89|0|81
A|EQX|20250707|15:37:30.150802|S|200|5.89|0|200
A|EQX|20250707|15:44:42.283252|S|300|5.89|0|300
A|EQX|20250707|15:44:42.283252|S|700|5.89|0|700
A|EQX|20250707|15:44:42.283252|S|10|5.89|0|10
A|EQX|20250707|15:50:05.961195|S|100|5.89|0|100
A|EQX|20250707|15:50:05.961195|S|400|5.89|0|400
A|EQX|20250707|15:51:15.926678|S|100|5.895|0|100
A|EQX|20250707|15:54:02.277158|S|100|5.9|0|100
A|EQX|20250707|15:54:02.277158|S|200|5.9|0|200
A|EQX|20250707|15:54:02.277159|S|1200|5.9|0|1200
A|EQX|20250707|15:54:02.277159|S|1300|5.9|0|1300
A|EQX|20250707|15:54:31.227826|S|1600|5.9|0|1600
A|EQX|20250707|15:59:15.541259|S|10|5.895|0|10
A|EQX|20250707|15:59:45.822926|S|48|5.9|0|48
A|EQX|20250707|15:59:46.470598|S|39|5.9|0|39
A|EQX|20250707|15:59:47.127366|S|40|5.9|0|40
A|EQX|20250707|15:59:47.527229|S|338|5.9|0|338
A|EQX|20250707|15:59:47.527229|S|1072|5.9|0|1072
A|EQX|20250707|15:59:47.785129|S|40|5.9|0|40
A|EQX|20250707|15:59:48.179058|S|288|5.9|0|288
A|EQX|20250707|15:59:48.179058|S|10|5.9|0|10
A|EQX|20250707|15:59:48.179059|S|100|5.9|0|100
A|EQX|20250707|15:59:48.179059|S|600|5.9|0|600
A|EQX|20250707|15:59:48.179061|S|100|5.9|0|100
A|EQX|20250707|15:59:48.179061|S|11|5.9|0|11
A|EQX|20250707|15:59:48.179061|S|100|5.9|0|100
A|EQX|20250707|15:59:48.179061|S|100|5.9|0|100
A|EQX|20250707|15:59:48.179062|S|399|5.9|0|399
A|EQX|20250707|15:59:48.179062|S|100|5.9|0|100
A|EQX|20250707|15:59:48.179065|S|800|5.9|0|800
A|EQX|20250707|15:59:48.179065|S|2|5.9|0|2
A|EQX|20250707|15:59:48.179066|S|222|5.9|0|222
A|EQX|20250707|15:59:48.572206|S|47|5.9|0|47
A|EQX|20250707|15:59:49.470717|S|31|5.9|0|31
A|EQX|20250707|15:59:50.161215|S|38|5.9|0|38
A|EQX|20250707|15:59:50.486477|S|114|5.9|0|114
A|EQX|20250707|15:59:50.486799|S|100|5.9|0|100
A|EQX|20250707|15:59:50.486799|S|80|5.9|0|80
A|EQX|20250707|15:59:50.486875|S|300|5.9|0|300
A|EQX|20250707|15:59:50.487156|S|900|5.9|0|900
A|EQX|20250707|15:59:50.487156|S|7545|5.9|0|7545
A|EQX|20250707|16:00:00.071430|S|210892|5.9|75357|147280
A|ERAS|20250707|09:51:19.399647|S|100|1.405|0|100
A|ERAS|20250707|10:29:00.039254|S|1|1.42|0|1
A|ERAS|20250707|10:41:30.038726|S|100|1.435|0|100
A|ERAS|20250707|12:18:33.749104|S|100|1.45|0|100
A|ERAS|20250707|12:20:29.215075|S|1|1.45|0|1
A|ERAS|20250707|12:20:29.215075|S|100|1.45|0|100
A|ERAS|20250707|12:21:31.205567|S|100|1.45|0|100
A|ERAS|20250707|12:21:31.208957|S|200|1.45|0|200
A|ERAS|20250707|12:23:48.829176|S|100|1.45|0|100
A|ERAS|20250707|12:26:26.484970|S|100|1.44|0|100
A|ERAS|20250707|12:54:51.968094|S|10|1.43|0|10
A|ERAS|20250707|13:38:17.249248|S|100|1.42|0|100
A|ERAS|20250707|14:09:45.632397|S|444|1.425|0|444
A|ERAS|20250707|14:10:56.062270|S|100|1.42|0|100
A|ERAS|20250707|14:21:00.054625|S|100|1.43|0|100
A|ERAS|20250707|14:37:34.834734|S|100|1.45|0|100
A|ERAS|20250707|14:37:34.834735|S|100|1.45|0|100
A|ERAS|20250707|14:37:52.374010|S|100|1.45|0|100
A|ERAS|20250707|14:53:14.887481|S|100|1.46|0|100
A|ERAS|20250707|15:20:26.511349|S|100|1.485|0|100
A|ERC|20250707|09:30:00.088177|E|9833|9.56|53199|2363
A|ERC|20250707|09:30:00.088177|S|9833|9.56|53199|1341
A|ERC|20250707|09:42:53.297285|S|100|9.58|0|100
A|ERC|20250707|10:33:31.573926|S|100|9.535|0|100
A|ERC|20250707|10:49:25.627612|S|100|9.52|0|100
A|ERC|20250707|11:50:48.114786|S|100|9.5|0|100
A|ERC|20250707|14:37:44.771867|S|29|9.51|0|29
A|ERC|20250707|14:39:22.532637|S|100|9.51|0|100
A|ERC|20250707|15:11:58.810553|S|243|9.51|0|243
A|ERC|20250707|15:11:58.810553|S|100|9.51|0|100
A|ERC|20250707|15:11:58.810553|S|5|9.51|0|5
A|ERC|20250707|15:49:18.377609|S|95|9.51|0|95
A|ERC|20250707|15:49:18.377610|S|100|9.5|0|100
A|ERC|20250707|15:49:18.377610|S|8|9.5|0|8
A|ERC|20250707|15:52:43.901580|S|371|9.51|0|371
A|ERC|20250707|15:58:53.223450|S|121|9.515|0|121
A|ERC|20250707|16:00:00.066856|S|74|9.53|76204|74
A|ERH|20250707|09:30:00.059409|E|247|11.55|53507|129
A|ERIC|20250707|09:38:47.780598|S|100|8.615|0|100
A|ERIC|20250707|11:20:59.717465|S|1|8.615|0|1
A|ERIC|20250707|11:21:13.012661|S|2|8.615|0|2
A|ERIC|20250707|11:21:24.730601|S|1|8.615|0|1
A|ERIC|20250707|11:42:24.304904|S|1|8.595|0|1
A|ERIC|20250707|13:20:58.968127|S|22|8.575|0|22
A|ERIC|20250707|13:21:38.842525|S|11|8.58|0|11
A|ERIC|20250707|13:28:15.223688|S|1|8.565|0|1
A|ERIC|20250707|13:30:11.218217|S|11|8.57|0|11
A|ERIC|20250707|15:54:49.244870|S|3700|8.54|0|3700
A|ERIC|20250707|15:59:11.639698|S|100|8.55|0|100
A|ERIC|20250707|15:59:11.724862|S|61|8.55|0|61
A|ERIE|20250707|11:22:15.639032|S|1|342|0|1
A|ERIE|20250707|11:22:50.953190|S|100|342.02|0|100
A|ERIE|20250707|13:59:34.570185|S|300|340.99|0|300
A|ERIE|20250707|13:59:34.570197|S|300|340.99|0|300
A|ERIE|20250707|13:59:34.570264|S|100|340.99|0|100
A|ERIE|20250707|13:59:34.570316|S|68|340.93|0|68
A|ERIE|20250707|14:10:16.510337|S|34|341.05|0|34
A|ERII|20250707|15:03:19.927900|S|87|12.95|0|87
A|ERJ|20250707|09:30:05.678848|S|100|61.27|0|100
A|ERJ|20250707|09:30:48.487322|S|100|61.26|0|100
A|ERJ|20250707|10:04:10.494179|S|4|61.42|0|4
A|ERJ|20250707|11:45:09.889464|S|100|60.96|0|100
A|ERJ|20250707|13:10:24.498614|S|100|60.24|0|100
A|ERJ|20250707|13:11:29.100725|S|100|60.29|0|100
A|ERJ|20250707|13:14:52.735551|S|10|60.32|0|10
A|ERJ|20250707|13:16:28.687520|S|21|60.32|0|21
A|ERJ|20250707|13:21:02.303771|S|100|60.28|0|100
A|ERJ|20250707|13:28:43.247012|S|100|60.25|0|100
A|ERJ|20250707|13:28:47.834555|S|8|60.26|0|8
A|ERJ|20250707|13:30:18.021359|S|25|60.37|0|25
A|ERJ|20250707|13:43:50.240066|S|100|60.24|0|100
A|ERJ|20250707|13:43:50.240066|S|67|60.24|0|67
A|ERJ|20250707|13:43:50.240133|S|33|60.24|0|33
A|ERJ|20250707|14:06:30.002029|S|5|59.9|0|5
A|ERJ|20250707|14:06:30.002085|S|3|59.9|0|3
A|ERJ|20250707|15:49:54.830906|S|71|59.64|0|71
A|ERJ|20250707|15:58:00.122744|S|100|59.965|0|100
A|ERNZ|20250707|13:49:07.796978|S|100|23.01|0|100
A|ERO|20250707|09:35:32.082117|S|100|16.32|0|100
A|ERO|20250707|10:06:21.943982|S|100|16.21|0|100
A|ERO|20250707|12:23:40.141917|S|100|16.25|0|100
A|ERO|20250707|15:49:24.121900|S|150|16.22|0|150
A|ERX|20250707|09:30:10.651718|S|131|53.25|0|131
A|ERX|20250707|09:34:09.811532|S|100|53.39|0|100
A|ERX|20250707|13:30:12.001275|S|100|52.44|0|100
A|ERY|20250707|09:43:17.235240|S|100|21.84|0|100
A|ERY|20250707|15:05:39.864091|S|100|22.3|0|100
A|ERY|20250707|15:37:22.242328|S|300|22.22|0|300
A|ERY|20250707|15:59:46.694188|S|300|22.06|0|300
A|ES|20250707|11:30:00.149735|S|1|64.44|0|1
A|ES|20250707|15:31:36.131963|S|10|64.11|0|10
A|ES|20250707|15:42:03.827162|S|1|64.26|0|1
A|ES|20250707|15:51:21.906500|S|9|64.34|0|9
A|ES|20250707|15:54:25.935922|S|13|64.37|0|13
A|ES|20250707|15:54:40.099318|S|22|64.36|0|22
A|ES|20250707|15:54:40.099386|S|69|64.36|0|69
A|ES|20250707|15:54:40.099387|S|100|64.36|0|100
A|ES|20250707|15:56:09.950658|S|150|64.52|0|150
A|ES|20250707|15:57:25.032445|S|100|64.42|0|100
A|ES|20250707|15:58:02.088224|S|100|64.44|0|100
A|ES|20250707|15:58:02.094874|S|100|64.44|0|100
A|ES|20250707|15:58:02.099810|S|100|64.44|0|100
A|ES|20250707|15:58:02.103353|S|50|64.44|0|50
A|ES|20250707|15:58:02.103353|S|50|64.44|0|50
A|ES|20250707|15:58:03.574679|S|100|64.44|0|100
A|ES|20250707|15:58:06.995197|S|90|64.45|0|90
A|ES|20250707|15:58:06.995197|S|200|64.44|0|200
A|ES|20250707|15:58:44.182840|S|150|64.44|0|150
A|ES|20250707|15:58:59.094844|S|6|64.41|0|6
A|ES|20250707|15:59:47.680227|S|100|64.415|0|100
A|ESAB|20250707|10:19:08.123378|S|77|126.25|0|77
A|ESAB|20250707|11:40:46.866219|S|35|126.23|0|35
A|ESAB|20250707|12:42:09.715974|S|36|125.68|0|36
A|ESE|20250707|11:13:21.566785|S|87|194.42|0|87
A|ESE|20250707|11:13:21.566785|S|13|194.39|0|13
A|ESE|20250707|12:05:22.292061|S|2|194.99|0|2
A|ESE|20250707|14:24:42.225163|S|3|191.77|0|3
A|ESE|20250707|14:24:49.098779|S|3|192|0|3
A|ESE|20250707|14:43:01.976522|S|3|192.16|0|3
A|ESE|20250707|14:43:02.015797|S|1|192.27|0|1
A|ESE|20250707|15:23:02.099408|S|7|191.74|0|7
A|ESE|20250707|15:24:01.251612|S|2|191.73|0|2
A|ESE|20250707|15:44:01.064502|S|73|191.74|0|73
A|ESE|20250707|15:59:48.611464|S|87|191.46|0|87
A|ESE|20250707|15:59:48.611464|S|87|191.44|0|87
A|ESGD|20250707|15:59:46.256971|S|150|88.2|0|150
A|ESGE|20250707|10:10:03.111362|S|100|39.315|0|100
A|ESGE|20250707|12:47:35.980899|S|100|39.075|0|100
A|ESGL|20250707|10:26:08.535020|S|100|3.065|0|100
A|ESGL|20250707|12:19:45.571866|S|100|3.08|0|100
A|ESGL|20250707|13:50:22.554313|S|100|3.02|0|100
A|ESGL|20250707|14:05:14.382419|S|100|3.05|0|100
A|ESGL|20250707|14:26:56.470892|S|100|3.01|0|100
A|ESGL|20250707|14:47:45.536327|S|100|3.05|0|100
A|ESGL|20250707|15:14:00.445685|S|98|3.02|0|98
A|ESGL|20250707|15:14:10.830427|S|100|2.94|0|100
A|ESGL|20250707|15:14:25.104056|S|100|2.85|0|100
A|ESGL|20250707|15:14:25.104639|S|100|2.83|0|100
A|ESGL|20250707|15:14:34.223977|E|100|2.75|0|100
A|ESGU|20250707|14:28:09.070442|S|100|135.04|0|100
A|ESGU|20250707|15:21:06.502216|S|2|135.34|0|2
A|ESI|20250707|09:35:38.138579|S|100|24.5|0|100
A|ESI|20250707|09:40:03.172304|S|100|24.81|0|100
A|ESI|20250707|09:44:50.149457|S|100|24.78|0|100
A|ESI|20250707|09:44:50.149506|S|100|24.78|0|100
A|ESI|20250707|09:50:43.482474|S|1|24.635|0|1
A|ESI|20250707|09:50:43.708342|S|1|24.645|0|1
A|ESI|20250707|09:52:25.684122|S|100|24.695|0|100
A|ESI|20250707|09:59:59.054234|S|100|24.94|0|100
A|ESI|20250707|10:00:41.578285|S|100|24.88|0|100
A|ESI|20250707|10:00:41.578299|S|50|24.88|0|50
A|ESI|20250707|10:00:41.580961|S|300|24.9|0|300
A|ESI|20250707|10:01:00.134965|S|62|24.87|0|62
A|ESI|20250707|10:10:57.906389|S|94|24.85|0|94
A|ESI|20250707|10:11:57.989772|S|100|24.84|0|100
A|ESI|20250707|10:11:57.990007|S|100|24.84|0|100
A|ESI|20250707|10:11:57.990008|S|18|24.84|0|18
A|ESI|20250707|10:11:57.990008|S|100|24.84|0|100
A|ESI|20250707|10:12:06.176189|S|100|24.85|0|100
A|ESI|20250707|10:12:06.176216|S|100|24.85|0|100
A|ESI|20250707|10:12:06.176244|S|100|24.85|0|100
A|ESI|20250707|10:12:06.176290|S|4|24.85|0|4
A|ESI|20250707|10:14:05.333001|S|62|24.79|0|62
A|ESI|20250707|10:14:05.333001|S|300|24.8|0|300
A|ESI|20250707|10:17:12.422476|S|100|24.78|0|100
A|ESI|20250707|10:17:12.422476|S|71|24.78|0|71
A|ESI|20250707|10:21:07.032645|S|100|24.77|0|100
A|ESI|20250707|10:28:11.038243|S|100|24.76|0|100
A|ESI|20250707|10:28:11.038278|S|50|24.76|0|50
A|ESI|20250707|10:28:54.119382|S|100|24.83|0|100
A|ESI|20250707|10:28:54.119400|S|14|24.83|0|14
A|ESI|20250707|10:28:54.141295|S|100|24.81|0|100
A|ESI|20250707|10:32:51.795247|S|31|24.78|0|31
A|ESI|20250707|10:38:45.135973|S|300|24.88|0|300
A|ESI|20250707|10:38:45.138813|S|150|24.87|0|150
A|ESI|20250707|10:38:45.141821|S|100|24.87|0|100
A|ESI|20250707|10:38:45.147678|S|200|24.855|0|200
A|ESI|20250707|10:38:45.337838|S|100|24.865|0|100
A|ESI|20250707|10:38:45.351682|S|100|24.865|0|100
A|ESI|20250707|10:39:40.037154|S|150|24.86|0|150
A|ESI|20250707|10:39:40.037250|S|50|24.86|0|50
A|ESI|20250707|10:39:40.037269|S|100|24.86|0|100
A|ESI|20250707|10:42:42.172829|S|300|24.89|0|300
A|ESI|20250707|10:44:17.425773|S|300|24.95|0|300
A|ESI|20250707|10:52:32.952872|S|300|24.83|0|300
A|ESI|20250707|10:53:31.749034|S|100|24.76|0|100
A|ESI|20250707|10:53:31.749034|S|100|24.76|0|100
A|ESI|20250707|10:53:31.749058|S|100|24.76|0|100
A|ESI|20250707|10:53:31.749079|S|36|24.76|0|36
A|ESI|20250707|10:53:59.982765|S|100|24.735|0|100
A|ESI|20250707|10:54:15.393820|S|93|24.76|0|93
A|ESI|20250707|10:54:15.393820|S|57|24.76|0|57
A|ESI|20250707|10:54:15.393963|S|100|24.76|0|100
A|ESI|20250707|10:54:15.394226|S|150|24.76|0|150
A|ESI|20250707|10:54:15.394669|S|100|24.76|0|100
A|ESI|20250707|10:54:19.307412|S|100|24.76|0|100
A|ESI|20250707|10:54:19.307413|S|91|24.76|0|91
A|ESI|20250707|10:57:31.147759|S|100|24.735|0|100
A|ESI|20250707|10:57:31.152660|S|300|24.72|0|300
A|ESI|20250707|10:57:31.155137|S|62|24.72|0|62
A|ESI|20250707|11:00:26.692258|S|25|24.73|0|25
A|ESI|20250707|11:04:54.638351|S|26|24.75|0|26
A|ESI|20250707|11:04:59.889781|S|62|24.75|0|62
A|ESI|20250707|11:09:29.493294|S|62|24.76|0|62
A|ESI|20250707|11:12:10.381559|S|258|24.74|0|258
A|ESI|20250707|11:12:12.884303|S|100|24.745|0|100
A|ESI|20250707|11:15:57.114208|S|40|24.74|0|40
A|ESI|20250707|11:16:10.860970|S|100|24.75|0|100
A|ESI|20250707|11:16:10.861026|S|31|24.75|0|31
A|ESI|20250707|11:16:54.121175|S|48|24.76|0|48
A|ESI|20250707|11:16:54.121175|S|37|24.76|0|37
A|ESI|20250707|11:16:54.121175|S|25|24.76|0|25
A|ESI|20250707|11:17:38.312427|S|46|24.75|0|46
A|ESI|20250707|11:18:48.889854|S|40|24.77|0|40
A|ESI|20250707|11:18:48.889854|S|51|24.77|0|51
A|ESI|20250707|11:18:48.889855|S|100|24.77|0|100
A|ESI|20250707|11:18:48.889905|S|54|24.77|0|54
A|ESI|20250707|11:21:02.784539|S|74|24.79|0|74
A|ESI|20250707|11:25:15.007498|S|71|24.88|0|71
A|ESI|20250707|11:28:16.262610|S|294|24.85|0|294
A|ESI|20250707|11:28:16.263013|S|150|24.85|0|150
A|ESI|20250707|11:28:16.263348|S|6|24.85|0|6
A|ESI|20250707|11:28:16.263383|S|62|24.85|0|62
A|ESI|20250707|11:28:16.263396|S|2|24.85|0|2
A|ESI|20250707|11:28:16.263774|S|62|24.85|0|62
A|ESI|20250707|11:28:16.264342|S|18|24.85|0|18
A|ESI|20250707|11:32:12.116602|S|100|24.87|0|100
A|ESI|20250707|11:32:26.188858|S|100|24.87|0|100
A|ESI|20250707|11:36:10.339872|S|100|24.78|0|100
A|ESI|20250707|11:37:12.195909|S|31|24.8|0|31
A|ESI|20250707|11:38:11.658982|S|100|24.81|0|100
A|ESI|20250707|11:39:07.618348|S|236|24.77|0|236
A|ESI|20250707|11:39:25.237599|S|100|24.77|0|100
A|ESI|20250707|11:41:13.927321|S|238|24.74|0|238
A|ESI|20250707|11:41:13.927321|S|62|24.73|0|62
A|ESI|20250707|11:45:36.345300|S|300|24.77|0|300
A|ESI|20250707|11:57:46.714870|S|50|24.73|0|50
A|ESI|20250707|12:00:15.728328|S|296|24.76|0|296
A|ESI|20250707|12:06:12.721485|S|68|24.78|0|68
A|ESI|20250707|12:12:36.081616|S|276|24.84|0|276
A|ESI|20250707|12:12:36.081616|S|62|24.85|0|62
A|ESI|20250707|12:20:35.529234|S|100|24.925|0|100
A|ESI|20250707|12:20:36.238630|S|100|24.925|0|100
A|ESI|20250707|12:20:36.774493|S|100|24.925|0|100
A|ESI|20250707|12:21:24.628124|S|62|24.88|0|62
A|ESI|20250707|12:21:41.171146|S|300|24.89|0|300
A|ESI|20250707|12:36:33.081294|S|300|25|0|300
A|ESI|20250707|12:41:20.953319|S|31|24.96|0|31
A|ESI|20250707|12:42:08.367531|S|144|24.93|0|144
A|ESI|20250707|12:42:08.367894|S|300|24.91|0|300
A|ESI|20250707|12:42:08.367894|S|3|24.9|0|3
A|ESI|20250707|12:45:45.670383|S|100|24.915|0|100
A|ESI|20250707|12:48:19.260030|S|150|24.87|0|150
A|ESI|20250707|12:48:58.200802|S|300|24.88|0|300
A|ESI|20250707|12:49:23.258783|S|100|24.85|0|100
A|ESI|20250707|12:50:09.713010|S|100|24.82|0|100
A|ESI|20250707|12:50:26.572537|S|150|24.81|0|150
A|ESI|20250707|12:53:21.391671|S|150|24.89|0|150
A|ESI|20250707|13:07:10.430757|S|300|24.87|0|300
A|ESI|20250707|13:13:47.722306|S|300|24.86|0|300
A|ESI|20250707|13:19:13.353023|S|300|24.94|0|300
A|ESI|20250707|13:30:11.163142|S|159|24.95|0|159
A|ESI|20250707|13:30:11.163142|S|200|24.955|0|200
A|ESI|20250707|13:33:47.502835|S|100|24.855|0|100
A|ESI|20250707|13:35:17.706671|S|300|24.86|0|300
A|ESI|20250707|13:39:42.467306|S|100|24.85|0|100
A|ESI|20250707|13:39:42.467306|S|150|24.85|0|150
A|ESI|20250707|13:39:42.667671|S|300|24.85|0|300
A|ESI|20250707|13:41:29.663947|S|62|24.86|0|62
A|ESI|20250707|13:41:29.663947|S|58|24.85|0|58
A|ESI|20250707|13:41:29.663947|S|300|24.86|0|300
A|ESI|20250707|13:49:31.243192|S|300|24.91|0|300
A|ESI|20250707|13:52:00.832389|S|31|24.89|0|31
A|ESI|20250707|13:54:34.024641|S|31|24.9|0|31
A|ESI|20250707|13:54:34.025038|S|62|24.9|0|62
A|ESI|20250707|13:57:09.888796|S|100|24.915|0|100
A|ESI|20250707|13:58:05.623931|S|100|24.905|0|100
A|ESI|20250707|14:06:53.212665|S|3|24.865|0|3
A|ESI|20250707|14:07:26.296200|S|56|24.87|0|56
A|ESI|20250707|14:07:26.296200|S|57|24.87|0|57
A|ESI|20250707|14:07:26.296227|S|4|24.87|0|4
A|ESI|20250707|14:10:31.776948|S|100|24.87|0|100
A|ESI|20250707|14:15:03.796568|S|33|24.83|0|33
A|ESI|20250707|14:15:03.796667|S|42|24.83|0|42
A|ESI|20250707|14:15:24.450415|S|300|24.84|0|300
A|ESI|20250707|14:19:06.252301|S|232|24.82|0|232
A|ESI|20250707|14:19:06.252336|S|68|24.82|0|68
A|ESI|20250707|14:19:31.641165|S|200|24.8|0|200
A|ESI|20250707|14:19:31.646708|S|200|24.8|0|200
A|ESI|20250707|14:21:33.920580|S|100|24.74|0|100
A|ESI|20250707|14:21:35.062069|S|150|24.74|0|150
A|ESI|20250707|14:27:59.074041|S|300|24.8|0|300
A|ESI|20250707|14:36:35.236653|S|300|24.79|0|300
A|ESI|20250707|14:36:35.236973|S|300|24.78|0|300
A|ESI|20250707|14:39:12.765218|S|300|24.8|0|300
A|ESI|20250707|14:54:54.184095|S|94|24.89|0|94
A|ESI|20250707|14:54:54.184095|S|15|24.89|0|15
A|ESI|20250707|14:56:57.646236|S|307|24.91|0|307
A|ESI|20250707|14:57:41.985084|S|15|24.91|0|15
A|ESI|20250707|15:01:10.041607|S|1|24.92|0|1
A|ESI|20250707|15:08:20.963029|S|9|24.86|0|9
A|ESI|20250707|15:08:35.039144|S|19|24.85|0|19
A|ESI|20250707|15:16:35.083494|S|49|24.84|0|49
A|ESI|20250707|15:18:45.831771|S|65|24.84|0|65
A|ESI|20250707|15:18:45.831912|S|235|24.84|0|235
A|ESI|20250707|15:23:26.029059|S|100|24.825|0|100
A|ESI|20250707|15:24:27.713635|S|300|24.8|0|300
A|ESI|20250707|15:24:45.290473|S|16|24.78|0|16
A|ESI|20250707|15:24:45.290473|S|17|24.78|0|17
A|ESI|20250707|15:24:55.820334|S|100|24.795|0|100
A|ESI|20250707|15:25:34.027758|S|100|24.85|0|100
A|ESI|20250707|15:25:34.034738|S|150|24.85|0|150
A|ESI|20250707|15:26:19.336276|S|10|24.825|0|10
A|ESI|20250707|15:38:42.083776|S|40|24.79|0|40
A|ESI|20250707|15:39:20.046778|S|62|24.79|0|62
A|ESI|20250707|15:39:20.046806|S|238|24.79|0|238
A|ESI|20250707|15:44:00.088980|S|200|24.775|0|200
A|ESI|20250707|15:44:00.088981|S|100|24.77|0|100
A|ESI|20250707|15:44:32.736553|S|48|24.77|0|48
A|ESI|20250707|15:45:33.051564|S|200|24.795|0|200
A|ESI|20250707|15:50:13.298263|S|300|24.72|0|300
A|ESI|20250707|15:52:06.387058|S|300|24.75|0|300
A|ESI|20250707|15:55:32.292166|S|100|24.705|0|100
A|ESI|20250707|15:55:58.712407|S|100|24.715|0|100
A|ESI|20250707|15:55:58.712407|S|100|24.715|0|100
A|ESI|20250707|15:55:58.712430|S|100|24.71|0|100
A|ESI|20250707|15:56:33.149293|S|200|24.715|0|200
A|ESI|20250707|15:57:45.274912|S|7|24.72|0|7
A|ESI|20250707|15:58:22.191422|S|10|24.71|0|10
A|ESI|20250707|15:58:24.065304|S|200|24.7|0|200
A|ESI|20250707|15:58:24.128474|S|300|24.68|0|300
A|ESI|20250707|15:59:16.240494|S|62|24.64|0|62
A|ESI|20250707|15:59:41.572413|S|62|24.67|0|62
A|ESML|20250707|12:40:37.980666|S|100|42.06|0|100
A|ESML|20250707|14:36:54.853793|S|1|41.895|0|1
A|ESN|20250707|13:30:18.556622|S|4|16.17|0|4
A|ESNT|20250707|09:37:20.773929|S|24|60.675|0|24
A|ESNT|20250707|10:01:59.423818|S|5|61.06|0|5
A|ESNT|20250707|10:10:25.663545|S|5|61.1|0|5
A|ESNT|20250707|10:38:50.019518|S|8|60.74|0|8
A|ESNT|20250707|10:48:03.989299|S|2|60.48|0|2
A|ESNT|20250707|11:20:35.787688|S|25|59.8|0|25
A|ESNT|20250707|11:20:37.218122|S|25|59.79|0|25
A|ESNT|20250707|12:19:28.015086|S|1|60.11|0|1
A|ESNT|20250707|13:48:14.113788|S|24|60.1|0|24
A|ESNT|20250707|14:16:22.695741|S|1|60|0|1
A|ESNT|20250707|14:32:10.186532|S|100|60.02|0|100
A|ESNT|20250707|15:55:00.593227|S|50|59.82|0|50
A|ESNT|20250707|15:55:00.593227|S|50|59.83|0|50
A|ESNT|20250707|15:55:00.593305|S|50|59.83|0|50
A|ESOA|20250707|11:10:27.891448|S|5|10.28|0|5
A|ESOA|20250707|11:16:01.819422|S|5|10.3|0|5
A|ESOA|20250707|11:37:20.929472|S|5|10.27|0|5
A|ESOA|20250707|11:39:12.276018|S|3|10.29|0|3
A|ESP|20250707|09:30:00.078147|S|2380|47.8|51924|1282
A|ESP|20250707|09:30:00.078147|E|2380|47.8|51924|32
A|ESP|20250707|09:37:04.634679|S|210|47|0|210
A|ESP|20250707|10:47:57.689355|S|1|47.19|0|1
A|ESP|20250707|10:47:57.689366|S|1|47.17|0|1
A|ESP|20250707|11:07:46.623621|S|1|47.3|0|1
A|ESP|20250707|11:07:46.623631|S|1|47.29|0|1
A|ESP|20250707|11:08:35.769445|S|1|47.28|0|1
A|ESP|20250707|11:08:35.769445|S|1|47.28|0|1
A|ESP|20250707|11:08:35.769454|S|1|47.26|0|1
A|ESP|20250707|11:09:52.323789|S|12|47.38|0|12
A|ESP|20250707|11:21:59.487947|S|1|47.27|0|1
A|ESP|20250707|11:22:26.704320|S|1|47.63|0|1
A|ESP|20250707|11:26:13.414057|S|1|47.66|0|1
A|ESP|20250707|12:10:32.983826|S|1|47.3|0|1
A|ESP|20250707|12:12:17.536796|S|1|47.3|0|1
A|ESP|20250707|12:12:22.487208|S|1|47.3|0|1
A|ESP|20250707|12:13:15.044231|S|1|47.47|0|1
A|ESP|20250707|15:48:17.491812|S|16|46.72|0|16
A|ESP|20250707|15:59:38.410123|S|4|46.53|0|4
A|ESP|20250707|15:59:49.339325|S|20|46.55|0|20
A|ESP|20250707|15:59:50.125625|S|10|46.55|0|10
A|ESP|20250707|15:59:50.860497|S|11|46.55|0|11
A|ESP|20250707|15:59:51.519153|S|6|46.55|0|6
A|ESP|20250707|16:00:00.068117|S|857|46.53|74394|396
A|ESPR|20250707|10:31:23.463804|S|100|1.14|0|100
A|ESPR|20250707|10:45:10.731812|S|100|1.13|0|100
A|ESPR|20250707|15:37:28.578221|S|100|1.13|0|100
A|ESPR|20250707|15:39:22.975517|S|100|1.13|0|100
A|ESPR|20250707|15:41:15.176801|S|100|1.13|0|100
A|ESQ|20250707|09:31:12.368441|S|10|98.85|0|10
A|ESQ|20250707|09:31:12.368450|S|10|98.85|0|10
A|ESQ|20250707|09:32:09.940577|S|231|99.39|0|231
A|ESQ|20250707|09:32:09.940667|S|119|99.39|0|119
A|ESQ|20250707|09:32:09.940667|S|100|99.29|0|100
A|ESQ|20250707|09:32:10.048995|S|100|99.29|0|100
A|ESQ|20250707|09:32:19.788279|S|100|99.5|0|100
A|ESQ|20250707|09:32:19.788279|S|100|99.52|0|100
A|ESQ|20250707|09:32:19.788280|S|50|99.6|0|50
A|ESQ|20250707|09:32:19.788280|S|200|99.59|0|200
A|ESQ|20250707|09:32:19.788302|S|400|99.6|0|400
A|ESQ|20250707|09:32:46.570732|S|24|99.49|0|24
A|ESQ|20250707|09:32:46.570732|S|10|99.36|0|10
A|ESQ|20250707|09:32:46.570732|S|9|99.44|0|9
A|ESQ|20250707|09:32:46.570732|S|24|99.5|0|24
A|ESQ|20250707|09:32:46.570733|S|100|99.52|0|100
A|ESQ|20250707|09:32:46.570734|S|50|99.57|0|50
A|ESQ|20250707|09:32:52.629970|S|100|99.47|0|100
A|ESQ|20250707|09:32:52.629970|S|350|99.5|0|350
A|ESQ|20250707|09:33:16.389167|S|200|99.4|0|200
A|ESQ|20250707|09:33:28.863407|S|49|99.48|0|49
A|ESQ|20250707|09:33:28.863408|S|126|99.55|0|126
A|ESQ|20250707|09:33:36.059371|S|74|99.49|0|74
A|ESQ|20250707|09:33:36.059535|S|226|99.49|0|226
A|ESQ|20250707|09:33:36.059536|S|48|99.51|0|48
A|ESQ|20250707|09:33:36.059536|S|50|99.5|0|50
A|ESQ|20250707|09:33:57.897055|S|150|99.44|0|150
A|ESQ|20250707|09:33:58.103458|S|50|99.44|0|50
A|ESQ|20250707|09:35:07.810759|S|150|99.59|0|150
A|ESQ|20250707|09:35:36.731983|S|300|99.54|0|300
A|ESQ|20250707|09:35:43.327773|S|198|99.6|0|198
A|ESQ|20250707|09:35:43.545794|S|1|99.6|0|1
A|ESQ|20250707|09:36:22.044105|S|200|99.64|0|200
A|ESQ|20250707|09:36:22.044105|S|24|99.63|0|24
A|ESQ|20250707|09:36:22.044105|S|24|99.62|0|24
A|ESQ|20250707|09:36:22.044106|S|178|99.65|0|178
A|ESQ|20250707|09:36:22.044106|S|24|99.64|0|24
A|ESQ|20250707|09:36:22.044120|S|272|99.65|0|272
A|ESQ|20250707|09:36:38.330660|S|24|99.55|0|24
A|ESQ|20250707|09:36:38.330661|S|24|99.56|0|24
A|ESQ|20250707|09:36:38.330661|S|24|99.61|0|24
A|ESQ|20250707|09:36:38.330661|S|100|99.64|0|100
A|ESQ|20250707|09:36:38.330661|S|50|99.59|0|50
A|ESQ|20250707|09:36:38.330662|S|1|99.64|0|1
A|ESQ|20250707|09:36:38.330662|S|227|99.64|0|227
A|ESQ|20250707|09:36:43.531465|S|450|99.63|0|450
A|ESQ|20250707|09:36:56.497166|S|450|99.85|0|450
A|ESQ|20250707|09:38:48.247265|S|200|100.47|0|200
A|ESQ|20250707|09:38:48.247265|S|100|100.47|0|100
A|ESQ|20250707|09:39:06.384934|S|82|100.45|0|82
A|ESQ|20250707|09:39:06.384934|S|10|100.39|0|10
A|ESQ|20250707|09:39:06.384945|S|24|100.45|0|24
A|ESQ|20250707|09:39:06.385026|S|27|100.45|0|27
A|ESQ|20250707|09:39:21.311555|S|100|100.42|0|100
A|ESQ|20250707|09:39:21.311555|S|100|100.44|0|100
A|ESQ|20250707|09:39:21.311555|S|50|100.39|0|50
A|ESQ|20250707|09:39:21.311571|S|250|100.45|0|250
A|ESQ|20250707|09:41:33.998540|S|50|99.96|0|50
A|ESQ|20250707|09:41:33.998540|S|200|99.95|0|200
A|ESQ|20250707|09:41:33.998540|S|76|99.95|0|76
A|ESQ|20250707|09:41:33.998540|S|124|100|0|124
A|ESQ|20250707|09:42:34.934245|S|1|100.05|0|1
A|ESQ|20250707|09:42:34.934610|S|1|100.05|0|1
A|ESQ|20250707|09:43:03.346928|S|450|100|0|450
A|ESQ|20250707|09:45:31.315633|S|100|100.26|0|100
A|ESQ|20250707|09:45:31.315633|S|50|100.24|0|50
A|ESQ|20250707|09:45:31.315634|S|1|100.29|0|1
A|ESQ|20250707|09:45:31.315634|S|299|100.3|0|299
A|ESQ|20250707|09:46:17.886687|S|24|100.28|0|24
A|ESQ|20250707|09:46:17.886687|S|24|100.29|0|24
A|ESQ|20250707|09:46:17.886688|S|21|100.3|0|21
A|ESQ|20250707|09:46:17.886689|S|200|100.32|0|200
A|ESQ|20250707|09:46:17.886689|S|1|100.34|0|1
A|ESQ|20250707|09:46:17.886690|S|74|100.34|0|74
A|ESQ|20250707|09:47:17.991810|S|4|99.93|0|4
A|ESQ|20250707|09:47:18.041022|S|296|99.93|0|296
A|ESQ|20250707|09:47:18.041022|S|153|99.97|0|153
A|ESQ|20250707|09:47:18.214831|S|47|99.97|0|47
A|ESQ|20250707|09:47:42.369986|S|200|99.92|0|200
A|ESQ|20250707|09:47:42.369986|S|77|99.94|0|77
A|ESQ|20250707|09:47:42.369999|S|123|99.94|0|123
A|ESQ|20250707|09:49:50.413272|S|1|100.24|0|1
A|ESQ|20250707|09:50:01.207064|S|300|100.3|0|300
A|ESQ|20250707|09:50:37.854794|S|50|100.32|0|50
A|ESQ|20250707|09:51:17.802137|S|2|100.47|0|2
A|ESQ|20250707|09:51:17.802153|S|98|100.47|0|98
A|ESQ|20250707|09:51:17.802153|S|2|100.5|0|2
A|ESQ|20250707|09:51:17.802482|S|1|100.5|0|1
A|ESQ|20250707|09:51:39.577664|S|52|100.4|0|52
A|ESQ|20250707|09:52:21.903659|S|200|100.33|0|200
A|ESQ|20250707|09:52:25.810389|S|1|100.29|0|1
A|ESQ|20250707|09:52:32.095631|S|30|100.38|0|30
A|ESQ|20250707|09:52:40.613277|S|22|100.4|0|22
A|ESQ|20250707|09:52:47.610432|S|30|100.36|0|30
A|ESQ|20250707|09:52:47.610432|S|50|100.35|0|50
A|ESQ|20250707|09:52:57.725077|S|50|100.37|0|50
A|ESQ|20250707|09:52:57.725192|S|10|100.37|0|10
A|ESQ|20250707|09:52:57.725270|S|10|100.37|0|10
A|ESQ|20250707|09:52:57.725618|S|30|100.37|0|30
A|ESQ|20250707|09:52:57.725618|S|3|100.37|0|3
A|ESQ|20250707|09:52:57.725658|S|10|100.37|0|10
A|ESQ|20250707|09:52:57.725719|S|10|100.37|0|10
A|ESQ|20250707|09:52:57.725777|S|10|100.37|0|10
A|ESQ|20250707|09:52:57.725837|S|10|100.37|0|10
A|ESQ|20250707|09:52:57.725896|S|10|100.37|0|10
A|ESQ|20250707|09:52:57.725954|S|10|100.37|0|10
A|ESQ|20250707|09:52:57.726014|S|5|100.37|0|5
A|ESQ|20250707|09:52:57.859819|S|1|100.37|0|1
A|ESQ|20250707|09:52:59.417610|S|20|100.39|0|20
A|ESQ|20250707|09:52:59.417610|S|8|100.4|0|8
A|ESQ|20250707|09:52:59.417610|S|5|100.39|0|5
A|ESQ|20250707|09:52:59.417625|S|9|100.4|0|9
A|ESQ|20250707|09:54:12.222485|S|24|100.6|0|24
A|ESQ|20250707|09:54:12.222485|S|24|100.57|0|24
A|ESQ|20250707|09:54:12.222485|S|24|100.61|0|24
A|ESQ|20250707|09:54:12.222486|S|50|100.64|0|50
A|ESQ|20250707|09:54:12.222486|S|228|100.65|0|228
A|ESQ|20250707|09:55:02.492800|S|5|100.6|0|5
A|ESQ|20250707|09:55:02.492800|S|295|100.65|0|295
A|ESQ|20250707|09:55:02.492813|S|5|100.65|0|5
A|ESQ|20250707|10:18:32.055678|S|24|101.29|0|24
A|ESQ|20250707|10:18:32.055679|S|278|101.35|0|278
A|ESQ|20250707|10:18:32.055679|S|24|101.31|0|24
A|ESQ|20250707|10:18:32.055679|S|24|101.32|0|24
A|ESQ|20250707|10:21:20.887565|S|3|100.27|0|3
A|ESQ|20250707|10:21:30.660673|S|50|100.64|0|50
A|ESQ|20250707|10:21:30.660673|S|380|100.65|0|380
A|ESQ|20250707|10:22:27.375593|S|3|100.22|0|3
A|ESQ|20250707|10:23:03.483931|S|24|100.53|0|24
A|ESQ|20250707|10:23:03.483931|S|24|100.52|0|24
A|ESQ|20250707|10:23:03.483931|S|24|100.51|0|24
A|ESQ|20250707|10:23:03.483932|S|378|100.55|0|378
A|ESQ|20250707|10:23:25.461908|S|300|100.5|0|300
A|ESQ|20250707|10:23:25.461908|S|50|100.5|0|50
A|ESQ|20250707|10:23:25.461908|S|50|100.49|0|50
A|ESQ|20250707|10:23:25.461909|S|50|100.5|0|50
A|ESQ|20250707|10:24:19.435795|S|3|100.27|0|3
A|ESQ|20250707|10:26:50.379866|S|3|100.25|0|3
A|ESQ|20250707|10:26:59.243398|S|3|100.18|0|3
A|ESQ|20250707|10:48:36.104670|S|6|100.62|0|6
A|ESQ|20250707|10:48:36.104756|S|6|100.6|0|6
A|ESQ|20250707|10:50:34.209495|S|67|100.4|0|67
A|ESQ|20250707|10:50:49.040693|S|10|100.35|0|10
A|ESQ|20250707|10:50:49.040796|S|100|100.35|0|100
A|ESQ|20250707|10:50:56.810403|S|40|100.35|0|40
A|ESQ|20250707|10:51:02.200669|S|54|100.35|0|54
A|ESQ|20250707|10:51:02.200750|S|178|100.35|0|178
A|ESQ|20250707|10:51:14.754825|S|100|100.4|0|100
A|ESQ|20250707|10:51:14.755572|S|200|100.4|0|200
A|ESQ|20250707|10:53:06.661834|S|300|100.55|0|300
A|ESQ|20250707|10:54:46.012925|S|24|100.67|0|24
A|ESQ|20250707|10:54:46.012925|S|24|100.68|0|24
A|ESQ|20250707|10:54:46.012926|S|24|100.69|0|24
A|ESQ|20250707|10:54:46.012928|S|1|100.69|0|1
A|ESQ|20250707|10:54:46.012928|S|126|100.7|0|126
A|ESQ|20250707|10:55:28.878718|S|10|100.68|0|10
A|ESQ|20250707|10:55:28.878719|S|24|100.69|0|24
A|ESQ|20250707|10:55:28.878719|S|45|100.7|0|45
A|ESQ|20250707|10:55:28.878719|S|24|100.68|0|24
A|ESQ|20250707|10:56:18.473017|S|1|100.64|0|1
A|ESQ|20250707|10:56:18.473018|S|149|100.65|0|149
A|ESQ|20250707|10:56:18.473018|S|50|100.64|0|50
A|ESQ|20250707|10:56:34.558293|S|24|100.65|0|24
A|ESQ|20250707|10:56:34.558293|S|24|100.66|0|24
A|ESQ|20250707|10:56:34.558313|S|24|100.67|0|24
A|ESQ|20250707|10:56:34.558313|S|388|100.7|0|388
A|ESQ|20250707|10:59:13.210603|S|9|100.3|0|9
A|ESQ|20250707|10:59:13.210681|S|6|100.29|0|6
A|ESQ|20250707|12:50:13.047655|S|18|99.65|0|18
A|ESQ|20250707|12:50:13.047655|S|2|99.65|0|2
A|ESQ|20250707|12:50:13.047655|S|24|99.72|0|24
A|ESQ|20250707|12:50:13.047746|S|11|99.65|0|11
A|ESQ|20250707|12:50:13.047747|S|13|99.65|0|13
A|ESQ|20250707|13:16:05.634098|S|100|100.02|0|100
A|ESQ|20250707|13:26:43.934222|S|10|99.95|0|10
A|ESQ|20250707|13:26:43.934354|S|10|99.93|0|10
A|ESQ|20250707|13:48:33.501619|S|24|100.03|0|24
A|ESQ|20250707|13:48:33.501619|S|24|100.04|0|24
A|ESQ|20250707|13:48:33.501619|S|24|100.05|0|24
A|ESQ|20250707|13:55:43.964284|S|1|99.79|0|1
A|ESQ|20250707|13:55:43.964285|S|8|99.79|0|8
A|ESQ|20250707|13:55:44.023676|S|100|99.66|0|100
A|ESQ|20250707|13:55:44.024433|S|95|99.66|0|95
A|ESQ|20250707|14:16:18.407582|S|15|99.34|0|15
A|ESQ|20250707|14:38:11.091398|S|2|99.62|0|2
A|ESQ|20250707|15:24:47.992212|S|21|99.03|0|21
A|ESQ|20250707|15:53:40.442668|S|2|99.42|0|2
A|ESQ|20250707|15:58:56.547449|S|6|99.41|0|6
A|ESRT|20250707|09:46:15.432833|S|1|8.21|0|1
A|ESRT|20250707|11:38:11.992718|S|100|8.11|0|100
A|ESRT|20250707|12:35:11.648526|S|74|8.1|0|74
A|ESRT|20250707|12:35:11.648583|S|26|8.1|0|26
A|ESRT|20250707|13:30:19.785713|S|100|8.1|0|100
A|ESRT|20250707|14:19:25.579381|S|100|8.06|0|100
A|ESRT|20250707|15:05:13.679511|S|100|8.11|0|100
A|ESRT|20250707|15:48:18.951774|S|87|8.04|0|87
A|ESS|20250707|09:59:20.115634|S|9|285.01|0|9
A|ESS|20250707|10:13:28.572007|S|3|286.135|0|3
A|ESS|20250707|10:43:17.528628|S|13|284.41|0|13
A|ESTA|20250707|13:22:54.462761|S|120|46.72|0|120
A|ESTA|20250707|13:22:54.462761|S|100|46.72|0|100
A|ESTA|20250707|13:22:54.462762|S|101|46.73|0|101
A|ESTA|20250707|13:35:54.176845|S|6|46.94|0|6
A|ESTA|20250707|13:37:38.618258|S|3|46.96|0|3
A|ESTA|20250707|13:38:03.480117|S|6|46.96|0|6
A|ESTA|20250707|13:57:41.115065|S|1|46.78|0|1
A|ESTC|20250707|11:14:37.552807|S|3|86.38|0|3
A|ESTC|20250707|11:16:42.217618|S|1|86.35|0|1
A|ESTC|20250707|11:21:16.742375|S|11|86.31|0|11
A|ESTC|20250707|11:21:16.742375|S|3|86.31|0|3
A|ESTC|20250707|14:49:14.811817|S|33|85.88|0|33
A|ET|20250707|09:55:48.400152|S|198|17.815|0|198
A|ET|20250707|12:50:09.195058|S|100|17.65|0|100
A|ET|20250707|14:56:49.288401|S|161|17.685|0|161
A|ET|20250707|15:49:44.692586|S|100|17.745|0|100
A|ET|20250707|15:49:44.700447|S|100|17.745|0|100
A|ET|20250707|15:57:30.747608|S|100|17.765|0|100
A|ETD|20250707|13:33:02.128184|S|100|29.67|0|100
A|ETD|20250707|13:33:02.128184|S|85|29.66|0|85
A|ETD|20250707|13:33:02.128249|S|20|29.66|0|20
A|ETD|20250707|13:33:02.128249|S|80|29.66|0|80
A|ETD|20250707|14:13:13.692842|S|1|29.73|0|1
A|ETD|20250707|14:13:13.692887|S|1|29.73|0|1
A|ETD|20250707|14:29:43.244762|S|2|29.6|0|2
A|ETD|20250707|14:47:33.406655|S|2|29.73|0|2
A|ETD|20250707|14:47:33.406666|S|1|29.73|0|1
A|ETD|20250707|15:04:44.472673|S|5|29.74|0|5
A|ETD|20250707|15:21:51.993681|S|2|29.73|0|2
A|ETD|20250707|15:25:36.653775|S|4|29.66|0|4
A|ETD|20250707|15:26:35.330956|S|1|29.63|0|1
A|ETD|20250707|15:26:35.330974|S|3|29.63|0|3
A|ETD|20250707|15:55:31.564600|S|25|29.5|0|25
A|ETH|20250707|09:34:17.997314|S|100|24.04|0|100
A|ETH|20250707|09:52:15.235919|S|100|24.11|0|100
A|ETH|20250707|09:52:15.235935|S|700|24.11|0|700
A|ETH|20250707|09:52:15.235936|S|790|24.11|0|790
A|ETH|20250707|10:04:40.067250|S|100|24.17|0|100
A|ETH|20250707|10:16:46.329433|S|100|23.92|0|100
A|ETH|20250707|10:25:46.434395|S|100|23.99|0|100
A|ETH|20250707|10:28:13.575339|S|100|23.97|0|100
A|ETH|20250707|11:01:09.008350|S|900|23.87|0|900
A|ETH|20250707|11:01:24.966450|S|400|23.87|0|400
A|ETH|20250707|12:07:24.182832|S|100|23.89|0|100
A|ETH|20250707|12:21:34.560256|S|100|23.7|0|100
A|ETH|20250707|12:52:05.578994|S|100|23.83|0|100
A|ETH|20250707|13:01:50.722067|S|100|23.76|0|100
A|ETH|20250707|14:21:57.854148|S|400|23.79|0|400
A|ETH|20250707|14:30:40.098903|S|100|23.78|0|100
A|ETH|20250707|14:30:40.125096|S|100|23.81|0|100
A|ETH|20250707|14:59:13.372838|S|900|23.92|0|900
A|ETH|20250707|15:18:48.100194|S|100|24.05|0|100
A|ETHA|20250707|09:30:59.505218|S|1625|19.38|0|1625
A|ETHA|20250707|09:36:30.213598|S|3500|19.34|0|3500
A|ETHA|20250707|09:53:17.993057|S|400|19.38|0|400
A|ETHA|20250707|09:53:18.865893|S|400|19.38|0|400
A|ETHA|20250707|09:53:18.865893|S|1100|19.38|0|1100
A|ETHA|20250707|09:53:18.865893|S|600|19.38|0|600
A|ETHA|20250707|09:53:22.038317|S|700|19.38|0|700
A|ETHA|20250707|09:58:33.393300|S|1000|19.46|0|1000
A|ETHA|20250707|09:58:33.393300|S|1100|19.46|0|1100
A|ETHA|20250707|09:58:33.393301|S|1600|19.46|0|1600
A|ETHA|20250707|09:59:52.710867|S|1000|19.44|0|1000
A|ETHA|20250707|09:59:52.710868|S|1100|19.44|0|1100
A|ETHA|20250707|10:04:40.073525|S|2200|19.43|0|2200
A|ETHA|20250707|10:07:01.413023|S|100|19.4|0|100
A|ETHA|20250707|10:07:01.413024|S|200|19.4|0|200
A|ETHA|20250707|10:07:55.813444|S|1100|19.4|0|1100
A|ETHA|20250707|10:07:55.813444|S|1000|19.4|0|1000
A|ETHA|20250707|10:25:24.858148|S|100|19.305|0|100
A|ETHA|20250707|10:25:24.858148|S|100|19.305|0|100
A|ETHA|20250707|10:25:24.858148|S|200|19.305|0|200
A|ETHA|20250707|10:25:24.858149|S|700|19.31|0|700
A|ETHA|20250707|10:25:24.858149|S|1600|19.31|0|1600
A|ETHA|20250707|10:25:46.424978|S|200|19.285|0|200
A|ETHA|20250707|10:25:46.424978|S|200|19.285|0|200
A|ETHA|20250707|10:33:26.477237|S|2200|19.23|0|2200
A|ETHA|20250707|10:34:04.927898|S|44|19.24|0|44
A|ETHA|20250707|10:34:37.925800|S|1400|19.18|0|1400
A|ETHA|20250707|10:36:14.277460|S|1700|19.2|0|1700
A|ETHA|20250707|10:38:05.341853|S|11|19.17|0|11
A|ETHA|20250707|10:42:37.995841|S|2100|19.21|0|2100
A|ETHA|20250707|10:46:23.287634|S|400|19.25|0|400
A|ETHA|20250707|10:46:23.288036|S|1100|19.25|0|1100
A|ETHA|20250707|10:53:22.910571|S|2000|19.18|0|2000
A|ETHA|20250707|10:58:57.506241|S|1400|19.18|0|1400
A|ETHA|20250707|11:10:31.431194|S|1600|19.23|0|1600
A|ETHA|20250707|11:11:05.433239|S|2200|19.24|0|2200
A|ETHA|20250707|11:16:17.876585|S|2200|19.23|0|2200
A|ETHA|20250707|11:26:22.079792|S|1000|19.245|0|1000
A|ETHA|20250707|11:32:19.152044|S|2200|19.26|0|2200
A|ETHA|20250707|11:32:19.152045|S|1100|19.26|0|1100
A|ETHA|20250707|11:45:51.334818|S|1233|19.22|0|1233
A|ETHA|20250707|11:49:56.302017|S|186|19.2|0|186
A|ETHA|20250707|12:00:13.278954|S|30|19.19|0|30
A|ETHA|20250707|12:02:07.965650|S|284|19.21|0|284
A|ETHA|20250707|12:02:07.967663|S|3600|19.21|0|3600
A|ETHA|20250707|12:05:25.353188|S|949|19.22|0|949
A|ETHA|20250707|12:06:55.101166|S|1700|19.22|0|1700
A|ETHA|20250707|12:07:09.483012|S|300|19.19|0|300
A|ETHA|20250707|12:12:08.257299|S|1100|19.21|0|1100
A|ETHA|20250707|12:19:34.072082|S|500|19.215|0|500
A|ETHA|20250707|12:19:35.238535|S|1500|19.21|0|1500
A|ETHA|20250707|12:19:39.076283|S|1100|19.2|0|1100
A|ETHA|20250707|12:19:40.551259|S|900|19.2|0|900
A|ETHA|20250707|12:19:41.764244|S|200|19.19|0|200
A|ETHA|20250707|12:20:10.788537|S|800|19.2|0|800
A|ETHA|20250707|12:20:41.107122|S|2100|19.1|0|2100
A|ETHA|20250707|12:20:41.109666|S|200|19.1|0|200
A|ETHA|20250707|12:21:22.524316|S|100|19.115|0|100
A|ETHA|20250707|12:21:30.814488|S|1800|19.07|0|1800
A|ETHA|20250707|12:21:34.601396|S|200|19.05|0|200
A|ETHA|20250707|12:21:34.603165|S|3000|19.05|0|3000
A|ETHA|20250707|12:21:45.735101|S|2100|19.1|0|2100
A|ETHA|20250707|12:23:02.517696|S|2000|19.11|0|2000
A|ETHA|20250707|12:23:06.957727|S|500|19.115|0|500
A|ETHA|20250707|12:23:11.495415|S|100|19.13|0|100
A|ETHA|20250707|12:23:39.989952|S|200|19.17|0|200
A|ETHA|20250707|12:27:01.441574|S|1700|19.19|0|1700
A|ETHA|20250707|12:27:18.381848|S|100|19.205|0|100
A|ETHA|20250707|12:27:28.483245|S|500|19.205|0|500
A|ETHA|20250707|12:42:10.620674|S|1100|19.16|0|1100
A|ETHA|20250707|12:43:45.494402|S|1400|19.17|0|1400
A|ETHA|20250707|12:52:05.579078|S|1400|19.15|0|1400
A|ETHA|20250707|12:59:26.642752|S|100|19.115|0|100
A|ETHA|20250707|12:59:26.642752|S|2100|19.11|0|2100
A|ETHA|20250707|13:01:44.205785|S|20|19.12|0|20
A|ETHA|20250707|13:01:50.725416|S|200|19.09|0|200
A|ETHA|20250707|13:02:40.759674|S|1600|19.1|0|1600
A|ETHA|20250707|13:04:45.618269|S|100|19.07|0|100
A|ETHA|20250707|13:05:28.773853|S|500|19.07|0|500
A|ETHA|20250707|13:09:10.767607|S|1200|19.13|0|1200
A|ETHA|20250707|13:09:10.767669|S|400|19.13|0|400
A|ETHA|20250707|13:14:18.458132|S|200|19.17|0|200
A|ETHA|20250707|13:14:18.458828|S|300|19.17|0|300
A|ETHA|20250707|13:30:16.805114|S|1000|19.245|0|1000
A|ETHA|20250707|13:30:17.329283|S|200|19.26|0|200
A|ETHA|20250707|13:30:17.329284|S|1000|19.26|0|1000
A|ETHA|20250707|13:30:17.329284|S|1700|19.26|0|1700
A|ETHA|20250707|13:30:17.329284|S|1100|19.26|0|1100
A|ETHA|20250707|13:30:17.334309|S|500|19.27|0|500
A|ETHA|20250707|13:30:17.334309|S|100|19.27|0|100
A|ETHA|20250707|13:30:17.336148|S|100|19.27|0|100
A|ETHA|20250707|13:30:17.338311|S|100|19.27|0|100
A|ETHA|20250707|13:30:21.887621|S|1000|19.25|0|1000
A|ETHA|20250707|13:33:11.919927|S|500|19.26|0|500
A|ETHA|20250707|13:45:55.291359|S|2200|19.17|0|2200
A|ETHA|20250707|14:03:54.383398|S|1000|19.19|0|1000
A|ETHA|20250707|14:04:44.336839|S|3700|19.2|0|3700
A|ETHA|20250707|14:30:40.123430|S|1700|19.13|0|1700
A|ETHA|20250707|14:30:40.125504|S|200|19.135|0|200
A|ETHA|20250707|14:30:40.142619|S|200|19.135|0|200
A|ETHA|20250707|14:30:40.142619|S|1900|19.14|0|1900
A|ETHA|20250707|14:30:40.142632|S|200|19.14|0|200
A|ETHA|20250707|14:56:01.474327|S|1004|19.18|0|1004
A|ETHA|20250707|14:57:59.202437|S|1700|19.19|0|1700
A|ETHA|20250707|14:59:24.216983|S|100|19.23|0|100
A|ETHA|20250707|14:59:24.217043|S|1400|19.23|0|1400
A|ETHA|20250707|15:07:07.879857|S|10|19.235|0|10
A|ETHA|20250707|15:28:38.467374|S|2200|19.32|0|2200
A|ETHA|20250707|15:45:10.089743|S|300|19.26|0|300
A|ETHA|20250707|15:51:38.632579|S|1500|19.28|0|1500
A|ETHA|20250707|15:52:44.214962|S|1800|19.29|0|1800
A|ETHA|20250707|15:52:44.214962|S|1100|19.29|0|1100
A|ETHA|20250707|15:55:57.684250|E|100|19.275|0|100
A|ETHA|20250707|15:55:57.684250|E|400|19.275|0|400
A|ETHA|20250707|15:57:57.336595|S|1200|19.27|0|1200
A|ETHD|20250707|09:31:15.866084|E|300|13.48|0|300
A|ETHE|20250707|10:13:15.255951|S|800|21.15|0|800
A|ETHE|20250707|10:14:09.942266|S|400|21.07|0|400
A|ETHE|20250707|10:14:30.956110|S|300|21.07|0|300
A|ETHE|20250707|10:25:46.403228|S|300|21.1|0|300
A|ETHE|20250707|10:25:46.433104|S|200|21.08|0|200
A|ETHE|20250707|10:28:13.574770|S|300|21.06|0|300
A|ETHE|20250707|10:35:35.724399|S|500|20.95|0|500
A|ETHE|20250707|10:49:39.556528|S|400|21.02|0|400
A|ETHE|20250707|11:26:44.307512|S|1000|21.06|0|1000
A|ETHE|20250707|12:19:28.007889|S|900|21.04|0|900
A|ETHE|20250707|12:19:28.007889|S|1000|21.04|0|1000
A|ETHE|20250707|12:20:26.094244|S|800|20.97|0|800
A|ETHE|20250707|12:21:30.815801|S|400|20.85|0|400
A|ETHE|20250707|12:21:34.672690|S|43|20.83|0|43
A|ETHE|20250707|12:21:34.674011|S|300|20.83|0|300
A|ETHE|20250707|12:23:02.517686|S|400|20.9|0|400
A|ETHE|20250707|12:27:03.623573|S|1000|21.01|0|1000
A|ETHE|20250707|12:39:42.246775|S|800|20.96|0|800
A|ETHE|20250707|12:39:42.246775|S|500|20.96|0|500
A|ETHE|20250707|12:43:45.495088|S|400|20.97|0|400
A|ETHE|20250707|12:52:05.567592|S|300|20.94|0|300
A|ETHE|20250707|12:52:46.474608|S|200|20.95|0|200
A|ETHE|20250707|14:16:23.106203|S|400|20.95|0|400
A|ETHE|20250707|14:21:57.855045|S|400|20.91|0|400
A|ETHE|20250707|14:30:40.109533|S|147|20.91|0|147
A|ETHE|20250707|14:30:40.109619|S|53|20.91|0|53
A|ETHE|20250707|14:30:40.116943|S|100|20.92|0|100
A|ETHE|20250707|14:30:40.116943|S|300|20.92|0|300
A|ETHE|20250707|14:57:36.370248|S|1000|20.99|0|1000
A|ETHE|20250707|14:57:38.371966|S|1000|20.99|0|1000
A|ETHE|20250707|15:18:48.099617|S|300|21.14|0|300
A|ETHE|20250707|15:18:48.099618|S|200|21.14|0|200
A|ETHE|20250707|15:18:48.100340|S|400|21.14|0|400
A|ETHE|20250707|15:35:46.196050|S|194|21.145|0|194
A|ETHE|20250707|15:45:49.965649|S|400|21.06|0|400
A|ETHE|20250707|15:46:36.907349|S|300|21.06|0|300
A|ETHE|20250707|15:49:03.339057|S|100|21.055|0|100
A|ETHE|20250707|15:50:00.024356|S|400|21.06|0|400
A|ETHU|20250707|09:30:00.781792|S|100|57.69|0|100
A|ETHU|20250707|09:31:01.555418|S|200|57.79|0|200
A|ETHU|20250707|09:38:29.254708|S|200|57.63|0|200
A|ETHU|20250707|09:49:01.521591|S|100|57.75|0|100
A|ETHU|20250707|09:49:01.522842|S|200|57.77|0|200
A|ETHU|20250707|09:49:01.523727|S|200|57.77|0|200
A|ETHU|20250707|09:49:01.523727|S|100|57.78|0|100
A|ETHU|20250707|09:49:25.406675|S|100|57.77|0|100
A|ETHU|20250707|09:53:26.842085|S|25|57.82|0|25
A|ETHU|20250707|09:53:26.842130|S|175|57.82|0|175
A|ETHU|20250707|10:13:27.107655|S|100|57.39|0|100
A|ETHU|20250707|10:15:55.887441|S|155|57.17|0|155
A|ETHU|20250707|10:36:46.071562|S|200|56.64|0|200
A|ETHU|20250707|11:25:07.640948|S|100|56.88|0|100
A|ETHU|20250707|11:25:07.641845|S|100|56.88|0|100
A|ETHU|20250707|11:25:15.849881|S|200|56.88|0|200
A|ETHU|20250707|12:00:24.600815|S|200|56.66|0|200
A|ETHU|20250707|12:15:22.557441|S|200|56.8|0|200
A|ETHU|20250707|12:21:30.662070|S|200|55.97|0|200
A|ETHU|20250707|12:21:30.919805|S|21|55.93|0|21
A|ETHU|20250707|12:21:33.631614|S|100|55.78|0|100
A|ETHU|20250707|12:21:36.566072|S|7|55.92|0|7
A|ETHU|20250707|12:21:36.566086|S|16|55.92|0|16
A|ETHU|20250707|12:23:48.989772|S|150|56.36|0|150
A|ETHU|20250707|12:23:48.989772|S|50|56.35|0|50
A|ETHU|20250707|12:23:48.990888|S|150|56.35|0|150
A|ETHU|20250707|12:24:41.732474|S|100|56.43|0|100
A|ETHU|20250707|12:25:07.263947|S|100|56.4|0|100
A|ETHU|20250707|12:51:58.689447|S|14|56.33|0|14
A|ETHU|20250707|13:30:13.135804|S|100|56.9|0|100
A|ETHU|20250707|13:30:13.137135|S|100|56.9|0|100
A|ETHU|20250707|14:16:23.121184|S|200|56.46|0|200
A|ETHU|20250707|14:59:03.473891|S|200|56.87|0|200
A|ETHU|20250707|15:02:49.404160|S|200|57.1|0|200
A|ETHW|20250707|11:19:07.879170|S|100|18.205|0|100
A|ETHW|20250707|12:43:45.495151|S|26|18.16|0|26
A|ETJ|20250707|14:30:07.553833|S|100|8.97|0|100
A|ETN|20250707|13:22:40.175001|S|50|356.88|0|50
A|ETN|20250707|14:29:38.105663|S|3|355.13|0|3
A|ETN|20250707|15:31:08.958434|S|50|357.57|0|50
A|ETN|20250707|15:55:29.073083|S|100|358.43|0|100
A|ETN|20250707|15:57:07.030839|S|1|358.59|0|1
A|ETN|20250707|15:57:16.027331|S|1|358.56|0|1
A|ETNB|20250707|09:32:22.024396|S|100|10.03|0|100
A|ETNB|20250707|09:41:57.698582|S|150|10.05|0|150
A|ETNB|20250707|10:24:53.999677|S|1|10.09|0|1
A|ETNB|20250707|10:43:58.610308|S|1|10.09|0|1
A|ETNB|20250707|10:43:59.557509|S|1|10.1|0|1
A|ETNB|20250707|11:07:16.671235|S|87|10.07|0|87
A|ETNB|20250707|11:29:39.345166|S|1|10.155|0|1
A|ETNB|20250707|11:34:41.612514|S|100|10.17|0|100
A|ETNB|20250707|12:04:37.632418|S|36|10.16|0|36
A|ETNB|20250707|12:20:35.538887|S|39|10.16|0|39
A|ETNB|20250707|12:21:52.108130|S|5|10.14|0|5
A|ETNB|20250707|14:15:22.873677|S|20|10.11|0|20
A|ETNB|20250707|15:07:33.595250|S|66|10.21|0|66
A|ETNB|20250707|15:27:14.795226|S|100|10.33|0|100
A|ETNB|20250707|15:51:50.602881|S|100|10.165|0|100
A|ETNB|20250707|15:52:09.964827|S|100|10.17|0|100
A|ETNB|20250707|15:54:10.095302|S|200|10.09|0|200
A|ETNB|20250707|15:54:16.722877|S|150|10.1|0|150
A|ETON|20250707|11:50:58.010676|S|50|14.32|0|50
A|ETON|20250707|14:55:46.820001|S|64|14.05|0|64
A|ETON|20250707|15:31:01.500297|S|100|14.24|0|100
A|ETOR|20250707|09:59:46.208422|S|21|61.2|0|21
A|ETOR|20250707|09:59:46.208433|S|9|61.2|0|9
A|ETOR|20250707|10:09:54.064349|S|100|61.69|0|100
A|ETR|20250707|10:21:38.173723|S|10|81.9|0|10
A|ETR|20250707|10:21:38.173723|S|14|81.9|0|14
A|ETR|20250707|10:22:22.518229|S|14|81.92|0|14
A|ETR|20250707|10:43:00.057255|S|22|81.76|0|22
A|ETR|20250707|11:46:29.491759|S|7|81.56|0|7
A|ETR|20250707|11:56:33.637539|S|8|81.49|0|8
A|ETR|20250707|11:58:39.132283|S|7|81.36|0|7
A|ETR|20250707|12:08:43.675093|S|9|81.34|0|9
A|ETR|20250707|12:15:34.057039|S|9|81.26|0|9
A|ETR|20250707|12:25:46.060823|S|60|81.19|0|60
A|ETR|20250707|12:26:16.033246|S|60|81.21|0|60
A|ETR|20250707|12:42:52.103473|S|56|81.46|0|56
A|ETR|20250707|12:43:37.345816|S|35|81.45|0|35
A|ETR|20250707|12:43:37.345841|S|54|81.45|0|54
A|ETR|20250707|12:43:37.345843|S|35|81.44|0|35
A|ETR|20250707|12:52:45.536710|S|48|81.5|0|48
A|ETR|20250707|12:54:37.782074|S|46|81.5|0|46
A|ETR|20250707|12:54:50.084027|S|53|81.49|0|53
A|ETR|20250707|12:56:35.964412|S|94|81.49|0|94
A|ETR|20250707|12:57:20.840362|S|4|81.4|0|4
A|ETR|20250707|13:03:25.704752|S|60|81.37|0|60
A|ETR|20250707|13:06:52.556470|S|49|81.33|0|49
A|ETR|20250707|13:06:52.556858|S|49|81.33|0|49
A|ETR|20250707|13:06:52.556871|S|1|81.33|0|1
A|ETR|20250707|13:21:03.316452|S|42|81.6|0|42
A|ETR|20250707|13:21:40.282185|S|57|81.59|0|57
A|ETR|20250707|13:26:16.136624|S|4|81.59|0|4
A|ETR|20250707|13:26:16.136624|S|42|81.59|0|42
A|ETR|20250707|13:34:55.276423|S|30|81.61|0|30
A|ETR|20250707|13:35:29.867373|S|46|81.59|0|46
A|ETR|20250707|13:35:52.333731|S|39|81.58|0|39
A|ETR|20250707|14:03:40.090534|S|4|81.74|0|4
A|ETR|20250707|14:25:10.479291|S|3|81.46|0|3
A|ETR|20250707|15:00:07.036429|S|100|81.6|0|100
A|ETR|20250707|15:10:45.143449|S|100|81.4|0|100
A|ETR|20250707|15:26:25.916139|S|100|81.37|0|100
A|ETR|20250707|15:39:14.255304|S|1|81.52|0|1
A|ETR|20250707|15:41:07.876257|S|150|81.55|0|150
A|ETR|20250707|15:41:07.876349|S|50|81.55|0|50
A|ETR|20250707|15:51:26.761215|S|92|81.69|0|92
A|ETR|20250707|15:51:26.761216|S|8|81.69|0|8
A|ETR|20250707|15:51:38.402825|S|100|81.7|0|100
A|ETR|20250707|15:57:14.465269|S|58|81.67|0|58
A|ETR|20250707|15:58:50.916134|S|1|81.73|0|1
A|ETSY|20250707|09:30:00.271701|S|100|53.76|0|100
A|ETSY|20250707|09:33:23.171617|S|100|54.345|0|100
A|ETSY|20250707|09:56:52.687021|S|100|54.71|0|100
A|ETSY|20250707|10:03:06.146782|S|100|54.73|0|100
A|ETSY|20250707|10:07:00.046245|S|100|54.86|0|100
A|ETSY|20250707|10:07:00.046257|S|100|54.86|0|100
A|ETSY|20250707|10:14:45.140798|S|100|54.73|0|100
A|ETSY|20250707|10:14:45.140798|S|100|54.73|0|100
A|ETSY|20250707|10:14:52.622852|S|4|54.72|0|4
A|ETSY|20250707|10:24:23.888655|S|50|54.84|0|50
A|ETSY|20250707|10:24:23.888655|S|50|54.84|0|50
A|ETSY|20250707|10:29:30.042393|S|100|54.71|0|100
A|ETSY|20250707|10:32:10.500991|S|100|54.79|0|100
A|ETSY|20250707|10:35:09.779779|S|100|54.7|0|100
A|ETSY|20250707|10:35:09.779779|S|100|54.7|0|100
A|ETSY|20250707|11:20:34.876566|S|50|54.18|0|50
A|ETSY|20250707|11:29:24.338061|S|46|54.21|0|46
A|ETSY|20250707|11:46:10.070032|S|15|53.9|0|15
A|ETSY|20250707|11:46:10.070056|S|14|53.9|0|14
A|ETSY|20250707|11:46:10.070158|S|71|53.9|0|71
A|ETSY|20250707|13:26:18.991873|S|40|53.85|0|40
A|ETSY|20250707|13:43:33.374873|S|5|53.55|0|5
A|ETSY|20250707|14:07:39.295213|S|100|53.44|0|100
A|ETSY|20250707|14:07:39.295225|S|100|53.44|0|100
A|ETSY|20250707|14:22:45.599156|S|5|53.09|0|5
A|ETSY|20250707|14:44:06.742897|S|150|53.01|0|150
A|ETSY|20250707|15:19:22.232561|S|5|53.34|0|5
A|ETSY|20250707|15:22:57.346634|S|30|53.2|0|30
A|ETSY|20250707|15:32:11.021717|S|25|53.17|0|25
A|ETSY|20250707|15:32:11.021772|S|75|53.17|0|75
A|ETSY|20250707|15:32:11.021773|S|18|53.17|0|18
A|ETSY|20250707|15:48:23.995926|S|51|53.21|0|51
A|ETSY|20250707|15:53:34.884985|S|32|53.37|0|32
A|ETSY|20250707|15:55:06.825653|S|100|53.49|0|100
A|ETSY|20250707|15:57:31.774636|S|3|53.6|0|3
A|ETV|20250707|14:19:19.808768|S|100|13.77|0|100
A|ETV|20250707|14:38:41.222129|S|100|13.77|0|100
A|ETV|20250707|15:01:23.180986|S|41|13.76|0|41
A|ETW|20250707|13:30:02.014506|S|100|8.64|0|100
A|ETW|20250707|14:10:59.751389|S|300|8.625|0|300
A|ETWO|20250707|13:30:53.622140|S|100|3.245|0|100
A|ETWO|20250707|13:31:43.605485|S|100|3.245|0|100
A|ETY|20250707|13:11:49.536414|S|10|15.54|0|10
A|ETY|20250707|14:40:33.436305|S|84|15.49|0|84
A|EU|20250707|09:42:04.274267|S|300|2.82|0|300
A|EU|20250707|10:12:45.354633|S|200|2.865|0|200
A|EU|20250707|11:01:45.324306|S|100|2.9|0|100
A|EU|20250707|11:10:01.750409|S|500|2.885|0|500
A|EU|20250707|11:15:07.326660|S|1|2.885|0|1
A|EU|20250707|11:16:55.999136|S|100|2.89|0|100
A|EU|20250707|11:35:21.473856|S|100|2.915|0|100
A|EU|20250707|12:03:55.683717|S|2|2.94|0|2
A|EU|20250707|12:16:05.088127|S|1|2.945|0|1
A|EU|20250707|12:16:05.605042|S|1|2.945|0|1
A|EU|20250707|12:16:06.412618|S|2|2.945|0|2
A|EU|20250707|12:18:02.523450|S|100|2.94|0|100
A|EU|20250707|12:23:35.595663|S|100|2.91|0|100
A|EU|20250707|13:06:14.375438|S|193|2.905|0|193
A|EU|20250707|13:11:15.079777|S|3|2.915|0|3
A|EU|20250707|13:11:15.745993|S|3|2.915|0|3
A|EU|20250707|13:21:32.007257|S|100|2.905|0|100
A|EU|20250707|13:40:29.409008|S|258|2.895|0|258
A|EU|20250707|13:51:36.629472|S|100|2.89|0|100
A|EU|20250707|14:38:16.130064|S|2|2.9|0|2
A|EU|20250707|14:43:27.603125|E|100|2.91|0|100
A|EU|20250707|14:48:16.934811|S|283|2.915|0|283
A|EU|20250707|15:53:01.061626|S|100|2.895|0|100
A|EU|20250707|15:56:50.230300|S|100|2.89|0|100
A|EUAD|20250707|10:27:39.086655|S|100|42.57|0|100
A|EUAD|20250707|10:36:11.975145|S|22|42.52|0|22
A|EUAD|20250707|10:42:19.629573|S|100|42.56|0|100
A|EUAD|20250707|10:43:03.369898|S|100|42.58|0|100
A|EUAD|20250707|10:43:48.138601|S|100|42.57|0|100
A|EUAD|20250707|10:59:52.469690|S|100|42.55|0|100
A|EUAD|20250707|11:00:30.305270|S|100|42.55|0|100
A|EUAD|20250707|11:27:52.899048|S|100|42.59|0|100
A|EUAD|20250707|11:31:49.368041|S|7|42.64|0|7
A|EUFN|20250707|11:00:40.992990|S|500|31.78|0|500
A|EUFN|20250707|11:45:11.708799|S|1|31.83|0|1
A|EUFN|20250707|12:11:37.127677|S|4|31.84|0|4
A|EUFN|20250707|12:19:41.524981|S|2|31.8|0|2
A|EUFN|20250707|12:25:02.121558|S|2|31.7|0|2
A|EUFN|20250707|12:32:36.136892|S|1|31.71|0|1
A|EUFN|20250707|12:44:05.678078|S|1000|31.69|0|1000
A|EUFN|20250707|13:33:38.136437|S|2|31.69|0|2
A|EUFN|20250707|14:15:24.266833|S|2|31.67|0|2
A|EUFN|20250707|14:16:23.177800|S|1|31.64|0|1
A|EUFN|20250707|14:21:00.080328|S|2|31.61|0|2
A|EUFN|20250707|14:28:00.308225|S|4|31.61|0|4
A|EUFN|20250707|15:01:29.309943|S|6|31.71|0|6
A|EUFN|20250707|15:47:33.326217|S|100|31.675|0|100
A|EUFN|20250707|15:55:11.231491|S|100|31.685|0|100
A|EUFN|20250707|15:55:12.244141|S|100|31.685|0|100
A|EUFN|20250707|15:58:15.247228|S|105|31.68|0|105
A|EURKU|20250707|09:30:05.026497|S|4|12.03|0|4
A|EVC|20250707|11:52:35.095720|S|100|2.45|0|100
A|EVC|20250707|14:29:51.569148|S|100|2.43|0|100
A|EVC|20250707|14:41:23.155328|S|400|2.415|0|400
A|EVC|20250707|14:41:23.155865|S|100|2.41|0|100
A|EVCM|20250707|10:16:58.348386|S|1|10.9|0|1
A|EVCM|20250707|11:09:54.647737|S|2|10.76|0|2
A|EVCM|20250707|11:35:13.812435|S|5|10.73|0|5
A|EVCM|20250707|11:56:02.555717|S|1|10.71|0|1
A|EVCM|20250707|14:01:28.530715|S|1|10.6|0|1
A|EVCM|20250707|14:01:28.530715|S|1|10.6|0|1
A|EVCM|20250707|14:01:28.530715|S|1|10.6|0|1
A|EVCM|20250707|14:01:28.530715|S|2|10.6|0|2
A|EVCM|20250707|14:32:02.169691|S|1|10.56|0|1
A|EVCM|20250707|14:32:02.169691|S|2|10.56|0|2
A|EVCM|20250707|15:14:49.763576|S|9|10.6|0|9
A|EVCM|20250707|15:14:49.763577|S|9|10.6|0|9
A|EVCM|20250707|15:54:55.248843|S|1|10.63|0|1
A|EVCM|20250707|15:55:04.023204|S|1|10.64|0|1
A|EVCM|20250707|15:58:22.516741|S|13|10.65|0|13
A|EVER|20250707|10:35:12.885804|S|15|24.55|0|15
A|EVER|20250707|12:18:56.338123|S|100|24.6|0|100
A|EVER|20250707|14:11:26.903924|S|4|24.69|0|4
A|EVER|20250707|14:21:05.155567|S|78|24.57|0|78
A|EVER|20250707|15:45:42.522531|S|1|24.51|0|1
A|EVER|20250707|15:55:28.093617|S|100|24.42|0|100
A|EVER|20250707|15:55:28.193478|S|100|24.42|0|100
A|EVER|20250707|15:55:30.032287|S|68|24.55|0|68
A|EVER|20250707|15:55:30.032309|S|11|24.55|0|11
A|EVEX|20250707|12:43:24.148731|S|3|7.19|0|3
A|EVEX|20250707|15:59:47.148138|S|124|7.51|0|124
A|EVEX|20250707|15:59:48.138405|S|76|7.51|0|76
A|EVF|20250707|13:11:22.615347|S|100|5.68|0|100
A|EVG|20250707|11:37:15.102730|S|6|11.06|0|6
A|EVG|20250707|11:43:54.133586|S|15|11.06|0|15
A|EVGO|20250707|09:31:06.100561|S|63|3.445|0|63
A|EVGO|20250707|09:34:07.105878|S|100|3.465|0|100
A|EVGO|20250707|09:34:07.113006|S|100|3.47|0|100
A|EVGO|20250707|09:58:22.592662|S|100|3.38|0|100
A|EVGO|20250707|10:38:36.330166|S|100|3.385|0|100
A|EVGO|20250707|11:36:19.847231|S|100|3.35|0|100
A|EVGO|20250707|11:41:27.725434|S|100|3.345|0|100
A|EVGO|20250707|11:55:04.776982|S|100|3.35|0|100
A|EVGO|20250707|11:55:04.776982|S|100|3.35|0|100
A|EVGO|20250707|11:57:43.677111|S|100|3.33|0|100
A|EVGO|20250707|12:21:40.393546|S|200|3.29|0|200
A|EVGO|20250707|12:25:50.862924|S|100|3.28|0|100
A|EVGO|20250707|13:06:48.767199|S|300|3.285|0|300
A|EVGO|20250707|13:15:17.810353|S|100|3.29|0|100
A|EVGO|20250707|13:16:08.497031|S|200|3.295|0|200
A|EVGO|20250707|13:16:08.497031|S|627|3.295|0|627
A|EVGO|20250707|13:26:11.545633|S|63|3.315|0|63
A|EVGO|20250707|13:26:11.545665|S|137|3.315|0|137
A|EVGO|20250707|13:26:11.545665|S|33|3.32|0|33
A|EVGO|20250707|13:26:11.545672|S|30|3.32|0|30
A|EVGO|20250707|13:41:58.537082|S|100|3.32|0|100
A|EVGO|20250707|13:55:13.788297|S|100|3.34|0|100
A|EVGO|20250707|13:59:12.860646|S|100|3.34|0|100
A|EVGO|20250707|14:10:15.552914|S|100|3.34|0|100
A|EVGO|20250707|14:10:15.552914|S|200|3.34|0|200
A|EVGO|20250707|14:24:50.771232|S|100|3.32|0|100
A|EVGO|20250707|14:24:50.771232|S|100|3.32|0|100
A|EVGO|20250707|14:29:40.114523|S|100|3.31|0|100
A|EVGO|20250707|14:52:52.052529|S|100|3.32|0|100
A|EVGO|20250707|15:10:35.672524|S|100|3.32|0|100
A|EVGO|20250707|15:10:35.672524|S|100|3.32|0|100
A|EVGO|20250707|15:31:41.703759|S|100|3.32|0|100
A|EVGO|20250707|15:58:35.716389|S|100|3.31|0|100
A|EVGO|20250707|15:59:44.089605|S|8|3.31|0|8
A|EVGO|20250707|15:59:44.089605|S|2|3.31|0|2
A|EVH|20250707|09:30:54.883261|S|100|11.74|0|100
A|EVH|20250707|09:30:54.883779|S|100|11.705|0|100
A|EVH|20250707|09:30:54.883859|S|100|11.715|0|100
A|EVH|20250707|09:33:56.493669|S|63|11.825|0|63
A|EVH|20250707|09:33:56.493737|S|63|11.825|0|63
A|EVH|20250707|09:33:56.493799|S|63|11.825|0|63
A|EVH|20250707|09:33:56.493860|S|11|11.825|0|11
A|EVH|20250707|10:30:09.480534|S|200|12|0|200
A|EVH|20250707|11:11:40.516531|S|20|11.88|0|20
A|EVH|20250707|11:36:53.593900|S|210|11.85|0|210
A|EVH|20250707|11:43:05.760648|S|1|11.83|0|1
A|EVH|20250707|11:43:59.185221|S|100|11.82|0|100
A|EVH|20250707|11:50:12.982283|S|400|11.76|0|400
A|EVH|20250707|12:07:24.097939|S|100|11.8|0|100
A|EVH|20250707|12:07:24.097939|S|10|11.8|0|10
A|EVH|20250707|12:07:37.952701|S|210|11.81|0|210
A|EVH|20250707|12:36:05.351694|S|110|11.79|0|110
A|EVH|20250707|14:43:07.557084|S|120|11.8|0|120
A|EVH|20250707|15:13:16.602224|S|63|11.625|0|63
A|EVH|20250707|15:13:16.602313|S|63|11.625|0|63
A|EVH|20250707|15:13:16.602540|S|63|11.625|0|63
A|EVH|20250707|15:13:16.602694|S|63|11.625|0|63
A|EVH|20250707|15:13:16.602759|S|28|11.625|0|28
A|EVH|20250707|15:19:47.817863|S|100|11.59|0|100
A|EVH|20250707|15:24:40.206681|S|1000|11.65|0|1000
A|EVH|20250707|15:25:20.065530|S|150|11.65|0|150
A|EVH|20250707|15:25:52.014726|S|100|11.64|0|100
A|EVH|20250707|15:39:37.203420|S|4|11.61|0|4
A|EVH|20250707|15:39:37.203420|S|2|11.61|0|2
A|EVH|20250707|15:42:39.901198|S|1|11.62|0|1
A|EVH|20250707|15:46:15.063082|S|180|11.66|0|180
A|EVH|20250707|15:46:15.096442|S|180|11.66|0|180
A|EVH|20250707|15:48:58.942786|S|63|11.7|0|63
A|EVH|20250707|15:53:05.513621|S|37|11.65|0|37
A|EVH|20250707|15:55:11.335590|S|100|11.7|0|100
A|EVH|20250707|15:58:30.814479|S|500|11.65|0|500
A|EVI|20250707|09:30:00.072110|S|483|24.81|50854|371
A|EVI|20250707|09:44:21.346370|S|142|25|0|142
A|EVI|20250707|09:44:21.346379|S|190|25|0|190
A|EVI|20250707|09:44:21.346473|S|34|25|0|34
A|EVI|20250707|09:44:46.433412|S|21|25|0|21
A|EVI|20250707|09:45:03.299206|S|170|25|0|170
A|EVI|20250707|10:56:00.098318|S|1|25.5|0|1
A|EVI|20250707|10:59:10.207147|S|100|25.5|0|100
A|EVI|20250707|10:59:10.207147|S|2|25.5|0|2
A|EVI|20250707|10:59:10.207235|S|10|25.5|0|10
A|EVI|20250707|10:59:10.207266|S|90|25.5|0|90
A|EVI|20250707|10:59:10.207267|S|10|25.5|0|10
A|EVI|20250707|10:59:10.207393|S|4|25.5|0|4
A|EVI|20250707|10:59:10.207429|S|53|25.5|0|53
A|EVI|20250707|10:59:10.208164|S|28|25.5|0|28
A|EVI|20250707|10:59:10.318628|S|2|25.5|0|2
A|EVI|20250707|12:06:54.274443|S|9|25.46|0|9
A|EVI|20250707|12:06:54.274444|S|2|25.46|0|2
A|EVI|20250707|13:25:30.141874|S|6|25.99|0|6
A|EVI|20250707|13:25:36.863198|S|6|25.96|0|6
A|EVI|20250707|13:25:43.684522|S|6|25.95|0|6
A|EVI|20250707|13:27:47.312081|S|6|25.93|0|6
A|EVI|20250707|13:39:31.993366|S|10|25.75|0|10
A|EVI|20250707|14:08:42.061233|S|7|25.99|0|7
A|EVI|20250707|15:16:19.051188|S|4|25.46|0|4
A|EVI|20250707|15:16:19.051188|S|2|25.46|0|2
A|EVI|20250707|15:16:19.051188|S|3|25.46|0|3
A|EVI|20250707|15:28:23.752392|S|3|25.27|0|3
A|EVI|20250707|15:53:29.784723|S|60|24.82|0|60
A|EVI|20250707|15:53:29.784950|S|40|24.82|0|40
A|EVI|20250707|15:59:49.652347|S|1|24.95|0|1
A|EVI|20250707|15:59:50.003159|S|1|24.95|0|1
A|EVI|20250707|15:59:50.127719|S|9|24.95|0|9
A|EVI|20250707|16:00:00.065117|S|3080|24.68|73324|1516
A|EVLV|20250707|10:21:17.226051|S|136|5.86|0|136
A|EVLV|20250707|10:21:17.226052|S|136|5.86|0|136
A|EVLV|20250707|10:21:17.226052|S|217|5.86|0|217
A|EVLV|20250707|10:21:17.226052|S|100|5.86|0|100
A|EVLV|20250707|10:21:17.226184|S|164|5.86|0|164
A|EVLV|20250707|10:24:05.894159|S|29|5.89|0|29
A|EVLV|20250707|10:32:36.659864|S|33|5.86|0|33
A|EVLV|20250707|10:37:10.337379|S|5|5.86|0|5
A|EVLV|20250707|10:49:03.932439|S|30|5.86|0|30
A|EVLV|20250707|10:49:03.932439|S|100|5.86|0|100
A|EVLV|20250707|10:49:03.932677|S|130|5.86|0|130
A|EVLV|20250707|10:50:29.905296|S|37|5.85|0|37
A|EVLV|20250707|11:00:53.194085|S|23|5.82|0|23
A|EVLV|20250707|11:10:01.662480|S|35|5.83|0|35
A|EVLV|20250707|11:30:19.576306|S|41|5.84|0|41
A|EVLV|20250707|11:30:23.273784|S|26|5.83|0|26
A|EVLV|20250707|11:30:36.711735|S|1|5.82|0|1
A|EVLV|20250707|12:38:43.643423|S|1|5.82|0|1
A|EVLV|20250707|12:38:43.643423|S|99|5.82|0|99
A|EVLV|20250707|12:38:43.643504|S|25|5.82|0|25
A|EVLV|20250707|12:38:43.643581|S|25|5.82|0|25
A|EVLV|20250707|12:38:43.643646|S|25|5.82|0|25
A|EVLV|20250707|12:38:43.643720|S|25|5.82|0|25
A|EVLV|20250707|12:38:43.643782|S|1|5.82|0|1
A|EVLV|20250707|13:22:00.391757|S|55|5.82|0|55
A|EVLV|20250707|13:42:22.007836|S|24|5.82|0|24
A|EVLV|20250707|13:42:22.007836|S|31|5.82|0|31
A|EVLV|20250707|14:23:23.644247|S|1|5.76|0|1
A|EVLV|20250707|14:37:20.806421|S|58|5.75|0|58
A|EVLV|20250707|14:43:22.838285|S|32|5.75|0|32
A|EVLV|20250707|14:55:41.133733|S|1|5.76|0|1
A|EVLV|20250707|15:15:41.551232|S|100|5.75|0|100
A|EVLV|20250707|15:15:41.551232|S|100|5.75|0|100
A|EVLV|20250707|15:18:02.733782|S|38|5.76|0|38
A|EVLV|20250707|15:24:36.526094|S|66|5.75|0|66
A|EVLV|20250707|15:35:32.312966|S|22|5.77|0|22
A|EVLV|20250707|15:42:46.811809|S|18|5.77|0|18
A|EVLV|20250707|15:42:46.811810|S|20|5.77|0|20
A|EVLV|20250707|15:51:09.538615|S|26|5.77|0|26
A|EVLV|20250707|15:55:32.752922|S|24|5.77|0|24
A|EVM|20250707|09:30:00.078366|S|3897|9|53963|100
A|EVM|20250707|11:00:31.967790|S|100|9|0|100
A|EVM|20250707|15:49:50.649726|S|28|8.96|0|28
A|EVM|20250707|15:52:45.897279|S|100|8.96|0|100
A|EVM|20250707|15:52:45.897279|S|128|8.95|0|128
A|EVM|20250707|15:59:59.747541|S|28|8.98|0|28
A|EVM|20250707|15:59:59.747541|S|19|8.97|0|19
A|EVM|20250707|15:59:59.747542|S|22|8.99|0|22
A|EVR|20250707|10:09:55.308025|S|1|286.93|0|1
A|EVR|20250707|11:13:35.651641|S|100|285.71|0|100
A|EVR|20250707|11:13:35.651641|S|49|285.67|0|49
A|EVR|20250707|11:49:08.402188|S|75|284.7|0|75
A|EVR|20250707|11:49:08.402188|S|5|284.59|0|5
A|EVR|20250707|11:49:39.970075|S|3|284.59|0|3
A|EVR|20250707|11:49:39.970105|S|26|284.59|0|26
A|EVR|20250707|11:49:39.970106|S|46|284.59|0|46
A|EVR|20250707|15:35:31.931725|S|1|283.03|0|1
A|EVR|20250707|15:40:32.732578|S|100|283.155|0|100
A|EVR|20250707|15:41:11.299330|S|100|283.03|0|100
A|EVR|20250707|15:46:58.943855|S|16|283.23|0|16
A|EVRG|20250707|09:33:43.300139|S|5|69.91|0|5
A|EVRG|20250707|09:47:56.046290|S|50|70.1|0|50
A|EVRG|20250707|10:10:02.408608|S|2|70.33|0|2
A|EVRG|20250707|10:11:10.554729|S|2|70.33|0|2
A|EVRG|20250707|10:21:54.599540|S|4|70.12|0|4
A|EVRG|20250707|10:45:58.077469|S|5|70.02|0|5
A|EVRG|20250707|10:57:48.252833|S|1|70|0|1
A|EVRG|20250707|11:07:12.056458|S|1|69.97|0|1
A|EVRG|20250707|11:21:55.487149|S|34|69.74|0|34
A|EVRG|20250707|11:27:38.906448|S|50|69.95|0|50
A|EVRG|20250707|12:09:23.855826|S|30|69.61|0|30
A|EVRG|20250707|12:18:44.918537|S|42|69.39|0|42
A|EVRG|20250707|15:43:14.568837|S|100|69.27|0|100
A|EVRG|20250707|15:49:17.078840|S|1|69.32|0|1
A|EVRG|20250707|15:58:26.886076|S|100|69.27|0|100
A|EVRG|20250707|15:58:40.179621|S|1|69.28|0|1
A|EVT|20250707|10:59:48.696348|S|100|24.235|0|100
A|EVT|20250707|13:27:09.515977|S|100|24.12|0|100
A|EVTC|20250707|13:00:59.129148|S|2|37.12|0|2
A|EVTC|20250707|15:56:04.431825|S|100|37|0|100
A|EVTL|20250707|09:57:53.917871|S|1|6.84|0|1
A|EVTL|20250707|10:19:41.151991|S|200|7.05|0|200
A|EVTL|20250707|10:33:13.771747|E|100|6.88|0|100
A|EVTL|20250707|11:42:44.957339|S|200|6.715|0|200
A|EVTL|20250707|13:26:46.430869|S|100|6.815|0|100
A|EVTL|20250707|14:29:03.362519|S|1|6.78|0|1
A|EVTL|20250707|14:36:28.750310|S|29|6.78|0|29
A|EVTR|20250707|10:59:34.814122|S|200|50.56|0|200
A|EVTR|20250707|11:00:00.371497|S|200|50.56|0|200
A|EVTR|20250707|11:22:50.391088|S|300|50.54|0|300
A|EVV|20250707|09:30:00.132870|S|7180|10.33|52126|3198
A|EVV|20250707|09:30:00.132870|E|7180|10.33|52126|50
A|EVV|20250707|10:18:38.586136|S|100|10.31|0|100
A|EVV|20250707|10:18:52.198224|S|60|10.31|0|60
A|EVV|20250707|10:18:52.198468|S|100|10.31|0|100
A|EVV|20250707|10:29:47.075067|S|75|10.31|0|75
A|EVV|20250707|10:45:24.220779|S|100|10.31|0|100
A|EVV|20250707|10:53:34.058756|S|100|10.3|0|100
A|EVV|20250707|10:53:34.058916|S|100|10.3|0|100
A|EVV|20250707|11:35:26.302074|S|100|10.29|0|100
A|EVV|20250707|11:35:26.302074|S|108|10.29|0|108
A|EVV|20250707|11:36:45.887702|S|100|10.29|0|100
A|EVV|20250707|12:10:49.244785|S|100|10.28|0|100
A|EVV|20250707|12:42:27.544132|S|51|10.27|0|51
A|EVV|20250707|12:42:27.545561|S|100|10.27|0|100
A|EVV|20250707|12:58:09.261840|S|51|10.27|0|51
A|EVV|20250707|12:58:09.262930|S|100|10.27|0|100
A|EVV|20250707|13:14:08.859180|S|51|10.27|0|51
A|EVV|20250707|13:44:02.988073|S|100|10.255|0|100
A|EVV|20250707|13:44:02.988073|S|100|10.26|0|100
A|EVV|20250707|14:17:14.117456|S|100|10.27|0|100
A|EVV|20250707|14:17:14.117527|S|100|10.27|0|100
A|EVV|20250707|15:16:19.223214|S|100|10.26|0|100
A|EVV|20250707|15:16:19.224372|S|51|10.26|0|51
A|EVV|20250707|15:16:19.224428|S|33|10.26|0|33
A|EVV|20250707|15:16:19.224446|S|16|10.26|0|16
A|EVV|20250707|15:16:19.224446|S|35|10.27|0|35
A|EVV|20250707|15:16:19.324762|S|16|10.27|0|16
A|EVV|20250707|15:18:03.876398|S|100|10.28|0|100
A|EVV|20250707|15:18:03.876398|S|100|10.28|0|100
A|EVV|20250707|15:18:03.905726|S|100|10.28|0|100
A|EVV|20250707|15:18:03.922881|S|100|10.28|0|100
A|EVV|20250707|15:18:03.938548|S|100|10.28|0|100
A|EVV|20250707|15:18:04.028646|S|100|10.28|0|100
A|EVV|20250707|15:18:04.029429|S|100|10.28|0|100
A|EVV|20250707|15:18:04.179754|S|100|10.28|0|100
A|EVV|20250707|15:18:04.330780|S|100|10.28|0|100
A|EVV|20250707|15:18:04.481509|S|100|10.28|0|100
A|EVV|20250707|15:18:04.495714|S|100|10.28|0|100
A|EVV|20250707|15:18:04.632642|S|100|10.28|0|100
A|EVV|20250707|15:35:21.417719|S|100|10.27|0|100
A|EVV|20250707|15:45:14.368754|S|83|10.27|0|83
A|EVV|20250707|15:52:47.551758|S|100|10.26|0|100
A|EVV|20250707|15:52:47.551758|S|200|10.26|0|200
A|EW|20250707|10:15:40.295010|S|100|76.49|0|100
A|EW|20250707|10:34:59.989536|S|2|77.37|0|2
A|EW|20250707|10:43:44.906472|S|1|77.21|0|1
A|EW|20250707|10:43:44.909309|S|1|77.21|0|1
A|EW|20250707|10:49:58.011006|S|2|77.25|0|2
A|EW|20250707|10:49:58.011006|S|2|77.25|0|2
A|EW|20250707|10:49:58.011006|S|6|77.25|0|6
A|EW|20250707|10:53:22.693614|S|3|77.225|0|3
A|EW|20250707|11:27:47.167976|S|4|77.06|0|4
A|EW|20250707|11:27:47.167976|S|1|77.06|0|1
A|EW|20250707|11:28:37.397712|S|4|77.08|0|4
A|EW|20250707|11:46:43.179688|S|20|77.01|0|20
A|EW|20250707|13:31:58.065466|S|100|76.97|0|100
A|EW|20250707|13:31:58.065629|S|87|76.96|0|87
A|EW|20250707|13:31:58.065693|S|13|76.96|0|13
A|EW|20250707|13:35:55.772159|S|100|76.9|0|100
A|EW|20250707|13:41:56.908890|S|100|76.95|0|100
A|EW|20250707|13:41:56.908920|S|100|76.95|0|100
A|EW|20250707|13:41:56.908964|S|100|76.94|0|100
A|EW|20250707|13:41:56.908977|S|100|76.94|0|100
A|EW|20250707|13:41:56.909007|S|100|76.94|0|100
A|EW|20250707|13:42:02.109357|S|55|76.93|0|55
A|EW|20250707|13:42:02.727389|S|100|76.93|0|100
A|EW|20250707|13:42:02.727389|S|45|76.93|0|45
A|EW|20250707|13:42:02.727469|S|100|76.93|0|100
A|EW|20250707|13:42:02.731375|S|100|76.92|0|100
A|EW|20250707|13:42:02.731389|S|100|76.92|0|100
A|EW|20250707|13:42:43.936672|S|100|76.88|0|100
A|EW|20250707|13:42:43.936689|S|100|76.88|0|100
A|EW|20250707|13:44:18.493724|S|100|76.85|0|100
A|EW|20250707|13:57:42.948979|S|100|76.9|0|100
A|EW|20250707|13:57:42.949047|S|100|76.9|0|100
A|EW|20250707|14:01:57.303455|S|100|76.91|0|100
A|EW|20250707|14:01:57.303540|S|100|76.91|0|100
A|EW|20250707|14:16:04.702992|S|100|76.86|0|100
A|EW|20250707|14:16:20.961040|S|100|76.85|0|100
A|EW|20250707|14:16:21.980533|S|45|76.83|0|45
A|EW|20250707|14:18:03.499791|S|100|76.84|0|100
A|EW|20250707|15:45:36.191658|S|100|76.68|0|100
A|EW|20250707|15:46:10.555146|S|1|76.65|0|1
A|EW|20250707|15:50:48.893769|S|300|76.66|0|300
A|EW|20250707|15:59:10.401358|S|100|76.66|0|100
A|EW|20250707|15:59:10.502941|S|2|76.66|0|2
A|EW|20250707|15:59:12.792579|S|98|76.66|0|98
A|EW|20250707|15:59:12.792580|S|100|76.66|0|100
A|EWA|20250707|10:25:17.002367|S|12|26.14|0|12
A|EWA|20250707|15:44:26.329691|S|400|25.975|0|400
A|EWBC|20250707|10:16:33.938985|S|98|109.12|0|98
A|EWBC|20250707|12:19:47.414687|S|100|107.93|0|100
A|EWBC|20250707|12:40:27.082977|S|4|107.63|0|4
A|EWBC|20250707|13:29:00.050291|S|11|107.62|0|11
A|EWBC|20250707|14:29:03.451534|S|9|107.09|0|9
A|EWBC|20250707|14:35:05.050340|S|15|107.06|0|15
A|EWBC|20250707|15:50:00.102417|S|4|107.45|0|4
A|EWBC|20250707|15:50:28.003412|S|4|107.44|0|4
A|EWBC|20250707|15:53:22.179571|S|1|107.44|0|1
A|EWBC|20250707|15:53:41.580296|S|1|107.44|0|1
A|EWC|20250707|09:33:40.710784|S|2|46.35|0|2
A|EWC|20250707|09:33:40.710784|S|98|46.35|0|98
A|EWC|20250707|09:44:21.228137|S|1|46.41|0|1
A|EWC|20250707|10:26:59.305600|S|100|46.46|0|100
A|EWC|20250707|10:33:32.478293|S|100|46.45|0|100
A|EWC|20250707|10:49:18.714108|S|22|46.5|0|22
A|EWC|20250707|11:22:01.510872|S|100|46.4|0|100
A|EWC|20250707|12:23:49.926625|S|15|46.25|0|15
A|EWC|20250707|12:33:37.446788|S|100|46.3|0|100
A|EWC|20250707|12:34:02.749510|S|3|46.31|0|3
A|EWC|20250707|12:59:26.642821|S|100|46.215|0|100
A|EWC|20250707|13:26:32.991239|S|100|46.28|0|100
A|EWC|20250707|14:19:26.079215|S|5|46.16|0|5
A|EWC|20250707|14:20:50.156961|S|1|46.13|0|1
A|EWG|20250707|09:33:00.027991|S|1|42.23|0|1
A|EWG|20250707|11:53:10.667110|S|11|42.34|0|11
A|EWG|20250707|11:58:39.656793|S|100|42.385|0|100
A|EWG|20250707|15:59:06.693087|S|100|42.2|0|100
A|EWG|20250707|15:59:08.693107|S|100|42.2|0|100
A|EWG|20250707|15:59:09.693114|S|100|42.2|0|100
A|EWG|20250707|15:59:15.988705|S|100|42.2|0|100
A|EWG|20250707|15:59:16.988719|S|100|42.2|0|100
A|EWH|20250707|09:35:11.174349|S|500|19.93|0|500
A|EWH|20250707|09:59:42.370397|S|900|19.92|0|900
A|EWH|20250707|10:50:11.309879|S|436|19.85|0|436
A|EWI|20250707|13:11:49.872337|S|46|47.8|0|46
A|EWJ|20250707|09:34:22.976687|S|40|73.6|0|40
A|EWJ|20250707|09:34:22.976688|S|40|73.6|0|40
A|EWJ|20250707|11:34:44.808455|S|100|73.425|0|100
A|EWJ|20250707|12:19:09.241936|S|600|73.375|0|600
A|EWJ|20250707|12:19:11.735751|S|353|73.355|0|353
A|EWJ|20250707|12:19:11.735752|S|247|73.35|0|247
A|EWJ|20250707|12:19:11.736754|S|600|73.35|0|600
A|EWJ|20250707|12:19:27.283161|S|200|73.375|0|200
A|EWJ|20250707|12:19:27.283161|S|100|73.375|0|100
A|EWJ|20250707|12:19:27.283161|S|200|73.375|0|200
A|EWJ|20250707|12:19:27.283161|S|100|73.37|0|100
A|EWJ|20250707|12:19:39.157982|S|600|73.26|0|600
A|EWJ|20250707|12:20:02.571704|S|186|73.26|0|186
A|EWJ|20250707|12:20:50.724960|S|200|73.125|0|200
A|EWJ|20250707|12:21:52.167637|S|42|73.005|0|42
A|EWJ|20250707|12:22:09.477317|S|325|72.96|0|325
A|EWJ|20250707|12:22:55.049356|S|100|73.035|0|100
A|EWJ|20250707|12:23:04.403049|S|196|73.01|0|196
A|EWJ|20250707|12:23:39.305474|S|90|73.05|0|90
A|EWJ|20250707|12:29:06.178512|S|126|73.01|0|126
A|EWJ|20250707|12:31:00.904977|S|600|73.03|0|600
A|EWJ|20250707|12:59:26.642732|S|100|72.895|0|100
A|EWJ|20250707|12:59:26.642733|S|505|72.89|0|505
A|EWJ|20250707|13:20:03.692695|S|200|73.025|0|200
A|EWJ|20250707|13:20:30.214387|S|200|73.025|0|200
A|EWJ|20250707|13:31:25.492180|S|1|73.02|0|1
A|EWJ|20250707|13:36:10.159569|S|11|72.95|0|11
A|EWJ|20250707|13:37:02.216925|S|3|72.95|0|3
A|EWJ|20250707|13:38:18.556326|S|38|72.93|0|38
A|EWJ|20250707|13:38:18.556390|S|62|72.93|0|62
A|EWJ|20250707|13:43:08.330536|S|18|72.88|0|18
A|EWJ|20250707|14:15:05.855237|S|22|72.86|0|22
A|EWJ|20250707|14:16:36.415669|S|100|72.795|0|100
A|EWJ|20250707|14:18:05.702835|S|22|72.78|0|22
A|EWJ|20250707|14:20:06.200041|S|75|72.75|0|75
A|EWJ|20250707|14:21:04.053470|S|135|72.69|0|135
A|EWJ|20250707|14:23:26.169128|S|11|72.65|0|11
A|EWJ|20250707|14:27:06.892150|S|68|72.69|0|68
A|EWJ|20250707|14:30:14.821182|S|600|72.6|0|600
A|EWJ|20250707|14:31:11.777974|S|107|72.6|0|107
A|EWJ|20250707|14:31:11.778449|S|493|72.6|0|493
A|EWJ|20250707|14:32:06.507516|S|139|72.6|0|139
A|EWJ|20250707|14:53:02.060402|S|300|72.855|0|300
A|EWJ|20250707|14:55:20.280826|S|200|72.865|0|200
A|EWJ|20250707|14:55:20.280826|S|100|72.865|0|100
A|EWJ|20250707|14:55:46.944634|S|100|72.865|0|100
A|EWJ|20250707|14:55:46.944634|S|100|72.865|0|100
A|EWJ|20250707|14:55:46.944635|S|134|72.865|0|134
A|EWJ|20250707|14:55:46.944635|S|265|72.865|0|265
A|EWJ|20250707|14:58:08.606480|S|100|72.895|0|100
A|EWJ|20250707|14:58:19.137488|S|100|72.895|0|100
A|EWJ|20250707|14:59:26.958325|S|200|72.895|0|200
A|EWJ|20250707|15:01:23.118238|S|5|72.91|0|5
A|EWJ|20250707|15:11:35.877409|S|100|72.905|0|100
A|EWJ|20250707|15:14:03.362397|S|100|72.935|0|100
A|EWJ|20250707|15:15:07.775843|S|300|72.925|0|300
A|EWJ|20250707|15:21:38.396192|S|5|72.94|0|5
A|EWJ|20250707|15:23:07.241851|S|200|72.925|0|200
A|EWJ|20250707|15:25:26.641774|S|200|72.885|0|200
A|EWJ|20250707|15:25:26.641774|S|100|72.885|0|100
A|EWJ|20250707|15:25:34.047300|S|100|72.885|0|100
A|EWJ|20250707|15:27:33.042904|S|200|72.865|0|200
A|EWJ|20250707|15:29:13.212096|S|200|72.855|0|200
A|EWJ|20250707|15:29:46.979783|S|200|72.855|0|200
A|EWJ|20250707|15:29:46.979783|S|200|72.855|0|200
A|EWJ|20250707|15:31:21.249076|S|100|72.825|0|100
A|EWJ|20250707|15:31:21.249076|S|122|72.825|0|122
A|EWJ|20250707|15:32:54.236587|S|200|72.855|0|200
A|EWJ|20250707|15:33:49.037929|S|300|72.855|0|300
A|EWJ|20250707|15:33:49.037929|S|100|72.855|0|100
A|EWJ|20250707|15:34:41.135318|S|200|72.855|0|200
A|EWJ|20250707|15:34:59.771956|S|200|72.845|0|200
A|EWJ|20250707|15:36:52.484126|S|300|72.865|0|300
A|EWJ|20250707|15:36:52.484126|S|100|72.865|0|100
A|EWJ|20250707|15:37:07.011777|S|100|72.865|0|100
A|EWJ|20250707|15:37:14.325904|S|200|72.865|0|200
A|EWJ|20250707|15:37:20.638531|S|100|72.865|0|100
A|EWJ|20250707|15:37:20.638532|S|200|72.865|0|200
A|EWJ|20250707|15:37:40.205473|S|200|72.865|0|200
A|EWJ|20250707|15:37:46.489004|S|200|72.865|0|200
A|EWJ|20250707|15:37:46.489004|S|100|72.865|0|100
A|EWJ|20250707|15:38:57.423436|S|200|72.855|0|200
A|EWJ|20250707|15:39:25.299229|S|200|72.855|0|200
A|EWJ|20250707|15:39:37.704562|S|200|72.855|0|200
A|EWJ|20250707|15:39:37.704562|S|200|72.855|0|200
A|EWJ|20250707|15:39:54.238443|S|200|72.855|0|200
A|EWJ|20250707|15:40:07.566153|S|100|72.865|0|100
A|EWJ|20250707|15:40:26.173746|S|200|72.855|0|200
A|EWJ|20250707|15:40:26.173746|S|200|72.855|0|200
A|EWJ|20250707|15:40:26.173746|S|300|72.855|0|300
A|EWJ|20250707|15:45:00.135527|S|200|72.835|0|200
A|EWJ|20250707|15:45:00.135527|S|200|72.835|0|200
A|EWJ|20250707|15:51:26.884312|S|200|72.815|0|200
A|EWJ|20250707|15:52:36.541248|S|600|72.82|0|600
A|EWJ|20250707|15:52:42.908941|S|100|72.825|0|100
A|EWJ|20250707|15:52:42.908942|S|200|72.825|0|200
A|EWJ|20250707|15:52:43.178693|S|100|72.825|0|100
A|EWJ|20250707|15:52:58.340268|S|100|72.825|0|100
A|EWJ|20250707|15:52:58.542387|S|100|72.825|0|100
A|EWJ|20250707|15:54:01.960377|S|200|72.815|0|200
A|EWJ|20250707|15:54:02.161004|S|100|72.815|0|100
A|EWJ|20250707|15:54:02.161004|S|100|72.815|0|100
A|EWJ|20250707|15:54:02.161004|S|200|72.815|0|200
A|EWJ|20250707|15:54:33.632993|S|200|72.825|0|200
A|EWJ|20250707|15:54:33.632993|S|200|72.825|0|200
A|EWJ|20250707|15:54:33.633283|S|116|72.825|0|116
A|EWJ|20250707|15:54:33.890069|S|100|72.825|0|100
A|EWJ|20250707|15:54:33.890069|S|200|72.825|0|200
A|EWJ|20250707|15:54:38.944103|S|200|72.825|0|200
A|EWJ|20250707|15:54:51.051421|S|200|72.815|0|200
A|EWJ|20250707|15:54:51.255642|S|200|72.815|0|200
A|EWJ|20250707|15:54:51.255642|S|200|72.815|0|200
A|EWJ|20250707|15:56:24.581376|S|200|72.825|0|200
A|EWJ|20250707|15:57:31.504251|S|200|72.815|0|200
A|EWJ|20250707|15:57:43.731185|S|200|72.815|0|200
A|EWJ|20250707|15:57:51.077590|S|200|72.815|0|200
A|EWJ|20250707|15:58:08.807923|S|600|72.82|0|600
A|EWL|20250707|10:07:01.591968|S|100|54.75|0|100
A|EWL|20250707|12:46:18.052206|S|95|54.51|0|95
A|EWL|20250707|13:38:45.915615|S|100|54.56|0|100
A|EWL|20250707|14:02:18.038808|S|100|54.54|0|100
A|EWL|20250707|14:38:18.405804|S|100|54.46|0|100
A|EWL|20250707|14:38:31.368647|S|100|54.46|0|100
A|EWL|20250707|15:25:18.624069|S|49|54.52|0|49
A|EWL|20250707|15:55:12.722804|S|2|54.52|0|2
A|EWM|20250707|14:14:21.396595|S|100|23.98|0|100
A|EWM|20250707|14:14:21.432639|S|100|23.98|0|100
A|EWM|20250707|14:14:21.432826|S|100|23.98|0|100
A|EWM|20250707|14:14:21.460845|S|100|23.97|0|100
A|EWM|20250707|14:14:21.461267|S|100|23.97|0|100
A|EWM|20250707|14:14:21.461267|S|8|23.97|0|8
A|EWM|20250707|14:14:23.481915|S|100|23.96|0|100
A|EWM|20250707|14:14:23.567603|S|100|23.96|0|100
A|EWM|20250707|14:14:23.673504|S|100|23.96|0|100
A|EWM|20250707|14:14:27.067166|S|6|23.97|0|6
A|EWM|20250707|14:14:35.748398|S|100|23.96|0|100
A|EWM|20250707|14:15:16.160408|S|100|23.96|0|100
A|EWM|20250707|14:20:16.409783|S|100|24|0|100
A|EWM|20250707|14:31:11.379963|S|15|23.91|0|15
A|EWM|20250707|14:31:11.624566|S|100|23.9|0|100
A|EWM|20250707|14:55:08.147094|S|100|23.88|0|100
A|EWM|20250707|14:55:09.241097|S|22|23.89|0|22
A|EWM|20250707|14:55:09.241256|S|72|23.89|0|72
A|EWM|20250707|15:54:32.502204|S|13|23.9|0|13
A|EWQ|20250707|13:30:36.409306|S|100|42.72|0|100
A|EWS|20250707|15:12:05.497330|S|1|25.94|0|1
A|EWS|20250707|15:15:31.414505|S|200|25.945|0|200
A|EWT|20250707|09:43:38.790275|S|100|58.06|0|100
A|EWT|20250707|09:47:58.170452|S|75|58.03|0|75
A|EWT|20250707|10:39:38.445976|S|21|57.92|0|21
A|EWT|20250707|10:43:18.404266|S|100|57.965|0|100
A|EWT|20250707|11:17:19.768224|S|100|57.895|0|100
A|EWT|20250707|12:18:56.314498|S|100|58.045|0|100
A|EWT|20250707|12:23:25.612188|S|100|57.765|0|100
A|EWT|20250707|12:23:26.708223|S|100|57.765|0|100
A|EWT|20250707|12:31:29.208752|S|200|57.805|0|200
A|EWT|20250707|12:31:29.941669|S|100|57.805|0|100
A|EWT|20250707|12:31:30.048065|S|100|57.805|0|100
A|EWT|20250707|13:38:49.119428|S|200|57.78|0|200
A|EWT|20250707|14:32:23.279196|S|61|57.49|0|61
A|EWT|20250707|14:32:23.279209|S|39|57.49|0|39
A|EWT|20250707|14:33:03.936222|S|47|57.49|0|47
A|EWT|20250707|14:33:03.936677|S|53|57.49|0|53
A|EWT|20250707|14:34:00.042357|S|100|57.5|0|100
A|EWT|20250707|14:34:36.229603|S|86|57.51|0|86
A|EWT|20250707|14:34:36.229604|S|14|57.51|0|14
A|EWT|20250707|14:42:26.348773|S|100|57.625|0|100
A|EWT|20250707|14:51:05.183914|S|500|57.665|0|500
A|EWT|20250707|14:52:17.005084|S|500|57.655|0|500
A|EWT|20250707|15:17:07.441603|S|100|57.685|0|100
A|EWT|20250707|15:20:06.359079|S|100|57.675|0|100
A|EWT|20250707|15:24:57.421021|S|100|57.615|0|100
A|EWT|20250707|15:36:20.901487|S|100|57.585|0|100
A|EWT|20250707|15:37:28.366527|S|100|57.565|0|100
A|EWT|20250707|15:40:48.994463|S|100|57.535|0|100
A|EWT|20250707|15:53:28.501349|S|200|57.595|0|200
A|EWT|20250707|15:53:30.482342|S|400|57.595|0|400
A|EWT|20250707|15:55:32.284704|S|400|57.605|0|400
A|EWT|20250707|15:55:32.284704|S|100|57.605|0|100
A|EWTX|20250707|09:32:03.056821|S|1|12.9|0|1
A|EWTX|20250707|12:03:17.406486|S|20|12.78|0|20
A|EWTX|20250707|12:03:17.406502|S|132|12.78|0|132
A|EWTX|20250707|12:19:56.568310|S|2|12.76|0|2
A|EWTX|20250707|12:19:57.620663|S|50|12.76|0|50
A|EWTX|20250707|12:22:08.489782|S|33|12.69|0|33
A|EWTX|20250707|12:22:08.489820|S|16|12.69|0|16
A|EWTX|20250707|13:19:40.203302|S|100|12.71|0|100
A|EWTX|20250707|14:10:42.759361|S|100|12.59|0|100
A|EWTX|20250707|15:36:13.151004|S|100|12.67|0|100
A|EWTX|20250707|15:47:56.257130|S|1|12.6|0|1
A|EWTX|20250707|15:47:56.257130|S|2|12.6|0|2
A|EWTX|20250707|15:52:17.756335|S|1|12.6|0|1
A|EWTX|20250707|15:52:17.756335|S|1|12.6|0|1
A|EWTX|20250707|15:52:17.756335|S|1|12.6|0|1
A|EWTX|20250707|15:55:54.866620|S|1|12.56|0|1
A|EWW|20250707|09:41:47.366180|S|49|61.42|0|49
A|EWW|20250707|10:09:27.720852|S|100|61.62|0|100
A|EWW|20250707|10:21:03.941335|S|100|61.51|0|100
A|EWW|20250707|10:39:49.522738|S|6|61.45|0|6
A|EWW|20250707|11:01:54.787684|S|100|61.49|0|100
A|EWW|20250707|11:24:00.136952|S|11|61.44|0|11
A|EWW|20250707|13:26:33.075282|S|150|61.3|0|150
A|EWW|20250707|14:38:20.738951|S|100|61.08|0|100
A|EWW|20250707|15:23:20.713830|S|7|61.11|0|7
A|EWW|20250707|15:23:20.713858|S|2|61.11|0|2
A|EWW|20250707|15:58:35.787560|S|100|61.09|0|100
A|EWY|20250707|09:44:41.198939|S|32|70.98|0|32
A|EWY|20250707|09:54:36.246381|S|27|71.1|0|27
A|EWY|20250707|10:02:21.886005|S|21|71.04|0|21
A|EWY|20250707|10:14:01.224961|S|28|71.08|0|28
A|EWY|20250707|10:25:02.334847|S|21|71.01|0|21
A|EWY|20250707|10:47:53.284861|S|395|71.06|0|395
A|EWY|20250707|11:36:07.731928|S|100|70.99|0|100
A|EWY|20250707|11:38:29.618370|S|20|70.96|0|20
A|EWY|20250707|11:46:40.181768|S|100|70.94|0|100
A|EWY|20250707|11:52:58.651464|S|100|70.93|0|100
A|EWY|20250707|12:34:23.258241|S|100|70.31|0|100
A|EWY|20250707|12:42:40.298834|S|99|70.12|0|99
A|EWY|20250707|12:52:20.152535|S|78|70.06|0|78
A|EWY|20250707|12:59:31.242138|S|1|69.97|0|1
A|EWY|20250707|12:59:42.813700|S|99|69.97|0|99
A|EWY|20250707|13:12:07.279565|S|100|70.05|0|100
A|EWY|20250707|13:22:08.238008|S|100|70.13|0|100
A|EWY|20250707|13:28:27.568586|S|100|70.02|0|100
A|EWY|20250707|13:39:57.572678|S|100|70.065|0|100
A|EWY|20250707|14:00:57.818444|S|100|70.07|0|100
A|EWY|20250707|14:26:45.597465|S|52|69.96|0|52
A|EWY|20250707|14:28:02.710265|S|100|69.915|0|100
A|EWY|20250707|15:59:46.046391|S|6|70.105|0|6
A|EWZ|20250707|09:30:19.862022|S|100|29.03|0|100
A|EWZ|20250707|09:30:30.572493|S|100|29.03|0|100
A|EWZ|20250707|09:30:41.051168|S|100|29.04|0|100
A|EWZ|20250707|09:32:40.470676|S|100|29.06|0|100
A|EWZ|20250707|09:57:08.104728|S|100|29.01|0|100
A|EWZ|20250707|10:13:27.854473|S|25|28.93|0|25
A|EWZ|20250707|10:18:11.280436|S|100|28.94|0|100
A|EWZ|20250707|10:40:45.462729|S|100|28.94|0|100
A|EWZ|20250707|10:41:00.783023|S|100|28.94|0|100
A|EWZ|20250707|10:46:30.731727|S|96|28.935|0|96
A|EWZ|20250707|10:46:32.925373|S|100|28.9|0|100
A|EWZ|20250707|10:46:36.370946|S|100|28.88|0|100
A|EWZ|20250707|10:46:36.372794|S|100|28.88|0|100
A|EWZ|20250707|10:46:36.384349|S|100|28.875|0|100
A|EWZ|20250707|10:46:36.384686|S|100|28.87|0|100
A|EWZ|20250707|10:46:36.774278|S|100|28.86|0|100
A|EWZ|20250707|10:46:37.008974|S|100|28.86|0|100
A|EWZ|20250707|10:46:38.053659|S|100|28.855|0|100
A|EWZ|20250707|10:46:38.059227|S|100|28.86|0|100
A|EWZ|20250707|10:46:39.407454|S|100|28.87|0|100
A|EWZ|20250707|10:46:40.432985|S|100|28.87|0|100
A|EWZ|20250707|10:46:51.267244|S|100|28.85|0|100
A|EWZ|20250707|10:46:51.713748|S|100|28.85|0|100
A|EWZ|20250707|10:46:55.272966|S|100|28.86|0|100
A|EWZ|20250707|10:46:55.811044|S|47|28.87|0|47
A|EWZ|20250707|10:48:04.254151|S|100|28.83|0|100
A|EWZ|20250707|10:48:07.624685|S|100|28.84|0|100
A|EWZ|20250707|11:00:47.821826|S|100|28.88|0|100
A|EWZ|20250707|11:09:31.597841|S|100|28.81|0|100
A|EWZ|20250707|11:21:09.528434|S|100|28.75|0|100
A|EWZ|20250707|11:50:08.682690|S|2|28.76|0|2
A|EWZ|20250707|11:50:08.682745|S|98|28.76|0|98
A|EWZ|20250707|11:52:22.963529|S|100|28.75|0|100
A|EWZ|20250707|11:57:17.422332|S|36|28.75|0|36
A|EWZ|20250707|11:59:47.195130|S|100|28.77|0|100
A|EWZ|20250707|12:13:59.198268|S|100|28.775|0|100
A|EWZ|20250707|12:14:05.443076|S|100|28.78|0|100
A|EWZ|20250707|12:18:31.115480|S|100|28.765|0|100
A|EWZ|20250707|12:18:56.373058|S|100|28.77|0|100
A|EWZ|20250707|12:19:38.946465|S|100|28.755|0|100
A|EWZ|20250707|12:19:43.194087|S|100|28.735|0|100
A|EWZ|20250707|12:19:43.197193|S|100|28.735|0|100
A|EWZ|20250707|12:19:43.197954|S|100|28.735|0|100
A|EWZ|20250707|12:39:52.218892|S|600|28.655|0|600
A|EWZ|20250707|13:00:26.256915|S|100|28.585|0|100
A|EWZ|20250707|13:00:48.876154|S|100|28.585|0|100
A|EWZ|20250707|13:00:53.037027|S|100|28.585|0|100
A|EWZ|20250707|13:01:10.258736|S|100|28.585|0|100
A|EWZ|20250707|13:02:42.659574|S|100|28.605|0|100
A|EWZ|20250707|13:02:45.396052|S|100|28.61|0|100
A|EWZ|20250707|13:03:24.033745|S|100|28.59|0|100
A|EWZ|20250707|13:03:24.033745|S|100|28.59|0|100
A|EWZ|20250707|13:03:52.262488|S|100|28.585|0|100
A|EWZ|20250707|13:06:04.926519|S|100|28.585|0|100
A|EWZ|20250707|13:06:04.927232|S|100|28.585|0|100
A|EWZ|20250707|13:06:18.372889|S|100|28.585|0|100
A|EWZ|20250707|13:07:04.828544|S|100|28.565|0|100
A|EWZ|20250707|13:07:04.832481|S|300|28.565|0|300
A|EWZ|20250707|13:07:04.839069|S|300|28.565|0|300
A|EWZ|20250707|13:28:41.189125|S|100|28.6|0|100
A|EWZ|20250707|13:30:29.800253|S|100|28.65|0|100
A|EWZ|20250707|13:31:04.896010|S|100|28.625|0|100
A|EWZ|20250707|13:31:41.902970|S|100|28.615|0|100
A|EWZ|20250707|13:31:41.903652|S|100|28.615|0|100
A|EWZ|20250707|13:33:20.603116|S|100|28.61|0|100
A|EWZ|20250707|13:33:43.869637|S|300|28.605|0|300
A|EWZ|20250707|13:34:15.212138|S|100|28.61|0|100
A|EWZ|20250707|13:36:33.198645|S|100|28.63|0|100
A|EWZ|20250707|13:36:33.198645|S|100|28.63|0|100
A|EWZ|20250707|13:36:43.517608|S|100|28.64|0|100
A|EWZ|20250707|13:36:43.517608|S|100|28.64|0|100
A|EWZ|20250707|13:36:50.237334|S|200|28.64|0|200
A|EWZ|20250707|13:39:46.479720|S|100|28.63|0|100
A|EWZ|20250707|13:39:46.479721|S|100|28.63|0|100
A|EWZ|20250707|13:39:46.479721|S|100|28.63|0|100
A|EWZ|20250707|13:40:52.603079|S|300|28.625|0|300
A|EWZ|20250707|13:41:07.588239|S|100|28.63|0|100
A|EWZ|20250707|13:41:29.389800|S|300|28.625|0|300
A|EWZ|20250707|13:41:31.617086|S|300|28.625|0|300
A|EWZ|20250707|13:42:30.666385|S|100|28.63|0|100
A|EWZ|20250707|13:43:48.301241|S|100|28.625|0|100
A|EWZ|20250707|13:43:48.301241|S|100|28.625|0|100
A|EWZ|20250707|13:43:48.301241|S|100|28.625|0|100
A|EWZ|20250707|13:44:43.691759|S|100|28.63|0|100
A|EWZ|20250707|13:44:43.691759|S|100|28.63|0|100
A|EWZ|20250707|13:45:27.761992|S|100|28.63|0|100
A|EWZ|20250707|13:47:48.888649|S|100|28.62|0|100
A|EWZ|20250707|13:47:48.888649|S|100|28.62|0|100
A|EWZ|20250707|13:47:50.231654|S|1000|28.625|0|1000
A|EWZ|20250707|13:49:02.750762|S|12|28.63|0|12
A|EWZ|20250707|13:49:02.750762|S|100|28.63|0|100
A|EWZ|20250707|13:49:02.750789|S|88|28.63|0|88
A|EWZ|20250707|13:49:02.750789|S|100|28.63|0|100
A|EWZ|20250707|13:51:35.825470|S|100|28.63|0|100
A|EWZ|20250707|13:51:35.825471|S|100|28.63|0|100
A|EWZ|20250707|13:51:35.825471|S|100|28.63|0|100
A|EWZ|20250707|14:15:39.234896|S|100|28.63|0|100
A|EWZ|20250707|14:20:11.051686|S|100|28.6|0|100
A|EWZ|20250707|14:20:11.051686|S|100|28.6|0|100
A|EWZ|20250707|14:20:11.051686|S|100|28.6|0|100
A|EWZ|20250707|14:21:23.773434|S|300|28.585|0|300
A|EWZ|20250707|14:22:45.188185|S|100|28.57|0|100
A|EWZ|20250707|14:22:45.188185|S|100|28.57|0|100
A|EWZ|20250707|14:22:57.842390|S|100|28.58|0|100
A|EWZ|20250707|14:22:57.842390|S|100|28.58|0|100
A|EWZ|20250707|14:24:13.654625|S|100|28.58|0|100
A|EWZ|20250707|14:24:13.654625|S|100|28.58|0|100
A|EWZ|20250707|14:25:29.314064|S|100|28.58|0|100
A|EWZ|20250707|14:25:29.314064|S|100|28.58|0|100
A|EWZ|20250707|14:28:12.870220|S|300|28.585|0|300
A|EWZ|20250707|14:33:51.369129|S|100|28.575|0|100
A|EWZ|20250707|14:33:58.523611|S|100|28.565|0|100
A|EWZ|20250707|14:35:02.426909|S|300|28.57|0|300
A|EWZ|20250707|14:35:34.079265|S|100|28.565|0|100
A|EWZ|20250707|14:36:20.783755|S|300|28.57|0|300
A|EWZ|20250707|14:36:20.783756|S|100|28.57|0|100
A|EWZ|20250707|14:36:20.783756|S|100|28.57|0|100
A|EWZ|20250707|14:36:39.371312|S|300|28.58|0|300
A|EWZ|20250707|14:36:39.371312|S|100|28.58|0|100
A|EWZ|20250707|14:37:29.139650|S|100|28.575|0|100
A|EWZ|20250707|14:37:29.140338|S|100|28.575|0|100
A|EWZ|20250707|14:37:52.523031|S|900|28.575|0|900
A|EWZ|20250707|14:37:52.530213|S|600|28.575|0|600
A|EWZ|20250707|14:37:52.530213|S|800|28.575|0|800
A|EWZ|20250707|14:37:54.882466|S|100|28.575|0|100
A|EWZ|20250707|14:37:54.889509|S|100|28.575|0|100
A|EWZ|20250707|14:37:54.890333|S|100|28.575|0|100
A|EWZ|20250707|14:37:57.421047|S|100|28.575|0|100
A|EWZ|20250707|14:37:57.428644|S|200|28.575|0|200
A|EWZ|20250707|14:46:16.707106|S|1|28.58|0|1
A|EWZ|20250707|14:46:16.707284|S|99|28.58|0|99
A|EWZ|20250707|14:46:16.707284|S|100|28.58|0|100
A|EWZ|20250707|14:51:32.562970|S|100|28.605|0|100
A|EWZ|20250707|14:51:32.563659|S|100|28.605|0|100
A|EWZ|20250707|14:51:42.518186|S|100|28.61|0|100
A|EWZ|20250707|14:52:33.765035|S|100|28.605|0|100
A|EWZ|20250707|14:52:33.768292|S|100|28.605|0|100
A|EWZ|20250707|14:52:52.697575|S|100|28.605|0|100
A|EWZ|20250707|14:55:42.518119|S|100|28.595|0|100
A|EWZ|20250707|14:55:42.518808|S|100|28.595|0|100
A|EWZ|20250707|14:55:49.339373|S|100|28.6|0|100
A|EWZ|20250707|14:55:49.339373|S|100|28.6|0|100
A|EWZ|20250707|15:09:48.230612|S|100|28.61|0|100
A|EWZ|20250707|15:09:48.230612|S|100|28.61|0|100
A|EWZ|20250707|15:11:40.345619|S|100|28.61|0|100
A|EWZ|20250707|15:11:40.345619|S|100|28.61|0|100
A|EWZ|20250707|15:24:59.534654|S|100|28.595|0|100
A|EWZ|20250707|15:24:59.534655|S|300|28.595|0|300
A|EWZ|20250707|15:24:59.534655|S|200|28.595|0|200
A|EWZ|20250707|15:25:13.808865|S|100|28.59|0|100
A|EWZ|20250707|15:31:29.983191|S|300|28.585|0|300
A|EWZ|20250707|15:58:11.084401|S|3|28.63|0|3
A|EWZS|20250707|09:31:54.169490|S|500|13.14|0|500
A|EWZS|20250707|14:24:54.416964|S|120|12.96|0|120
A|EXAS|20250707|10:27:26.295308|S|5|53.14|0|5
A|EXAS|20250707|11:52:04.048100|S|25|52.86|0|25
A|EXAS|20250707|11:52:24.374951|S|10|52.83|0|10
A|EXAS|20250707|12:06:01.685044|S|100|52.97|0|100
A|EXAS|20250707|12:08:33.012921|S|100|53.01|0|100
A|EXAS|20250707|12:20:28.375225|S|100|53.01|0|100
A|EXAS|20250707|12:38:49.091377|S|2|53.02|0|2
A|EXAS|20250707|12:46:25.470856|S|3|52.94|0|3
A|EXAS|20250707|12:46:25.470867|S|3|52.94|0|3
A|EXAS|20250707|12:46:25.471075|S|19|52.93|0|19
A|EXAS|20250707|12:46:25.471075|S|12|52.94|0|12
A|EXAS|20250707|12:54:56.330775|S|7|52.91|0|7
A|EXAS|20250707|12:54:56.330807|S|5|52.89|0|5
A|EXAS|20250707|12:54:56.330807|S|2|52.91|0|2
A|EXAS|20250707|12:54:56.330822|S|7|52.89|0|7
A|EXAS|20250707|12:54:56.330835|S|1|52.88|0|1
A|EXAS|20250707|12:54:56.330835|S|6|52.89|0|6
A|EXAS|20250707|12:54:56.330854|S|6|52.88|0|6
A|EXAS|20250707|12:54:56.330854|S|1|52.88|0|1
A|EXAS|20250707|12:54:56.331104|S|6|52.88|0|6
A|EXAS|20250707|13:28:46.805019|S|10|52.94|0|10
A|EXAS|20250707|13:40:58.749704|S|120|52.8|0|120
A|EXAS|20250707|13:40:58.749704|S|80|52.79|0|80
A|EXAS|20250707|13:40:58.824004|S|120|52.75|0|120
A|EXC|20250707|09:52:38.532009|S|100|43.13|0|100
A|EXC|20250707|09:52:38.612405|S|7|43.14|0|7
A|EXC|20250707|10:00:05.051642|S|100|43.07|0|100
A|EXC|20250707|10:02:06.140776|S|100|43.03|0|100
A|EXC|20250707|10:34:16.947970|S|22|43.14|0|22
A|EXC|20250707|11:04:09.502446|S|100|43.09|0|100
A|EXC|20250707|11:48:17.657967|S|100|43.11|0|100
A|EXC|20250707|12:50:08.611993|S|100|43.155|0|100
A|EXC|20250707|12:51:35.473167|S|7|43.17|0|7
A|EXC|20250707|12:56:15.022539|S|30|43.17|0|30
A|EXC|20250707|14:07:16.211768|S|21|43.2|0|21
A|EXC|20250707|14:28:01.801209|S|100|43.09|0|100
A|EXC|20250707|14:36:25.007783|S|100|43.06|0|100
A|EXC|20250707|14:36:25.007856|S|100|43.06|0|100
A|EXC|20250707|14:36:25.007977|S|100|43.06|0|100
A|EXC|20250707|14:51:32.198678|S|100|43.15|0|100
A|EXC|20250707|14:51:32.198678|S|100|43.15|0|100
A|EXC|20250707|14:55:04.206282|S|1|43.13|0|1
A|EXC|20250707|15:20:14.419314|S|8|43.05|0|8
A|EXC|20250707|15:20:14.419835|S|67|43.05|0|67
A|EXC|20250707|15:27:57.531309|S|100|43.01|0|100
A|EXC|20250707|15:38:25.258635|S|158|43.075|0|158
A|EXC|20250707|15:38:25.258636|S|200|43.075|0|200
A|EXC|20250707|15:50:28.088424|S|100|43.12|0|100
A|EXC|20250707|15:50:28.088425|S|1|43.12|0|1
A|EXC|20250707|15:55:26.739842|S|100|43.15|0|100
A|EXC|20250707|15:58:26.662378|S|58|43.15|0|58
A|EXE|20250707|10:24:01.130411|S|2|108.98|0|2
A|EXE|20250707|10:37:45.329477|S|6|108.99|0|6
A|EXE|20250707|10:38:35.161897|S|3|108.98|0|3
A|EXE|20250707|11:25:09.384093|S|42|109.33|0|42
A|EXE|20250707|12:22:30.847830|S|100|108.95|0|100
A|EXE|20250707|15:35:49.457346|S|1|108.45|0|1
A|EXE|20250707|15:53:39.157229|S|50|108.75|0|50
A|EXEL|20250707|09:31:48.075148|S|1|46.06|0|1
A|EXEL|20250707|09:32:45.814748|S|100|46.01|0|100
A|EXEL|20250707|09:35:33.833261|S|100|45.12|0|100
A|EXEL|20250707|09:35:41.479850|S|100|45.03|0|100
A|EXEL|20250707|09:37:30.119007|S|100|44.87|0|100
A|EXEL|20250707|09:38:08.336757|S|100|44.92|0|100
A|EXEL|20250707|09:52:44.569659|S|100|44.41|0|100
A|EXEL|20250707|09:53:37.745910|S|25|44.48|0|25
A|EXEL|20250707|09:54:40.839735|S|100|44.61|0|100
A|EXEL|20250707|09:57:03.972858|S|100|44.53|0|100
A|EXEL|20250707|10:06:14.370900|S|5|44.63|0|5
A|EXEL|20250707|10:22:28.085173|S|5|44.16|0|5
A|EXEL|20250707|10:29:53.176835|S|6|44.25|0|6
A|EXEL|20250707|10:31:41.582700|S|3|44.26|0|3
A|EXEL|20250707|10:39:05.553097|S|100|44.3|0|100
A|EXEL|20250707|10:39:05.553109|S|8|44.3|0|8
A|EXEL|20250707|10:43:09.179374|S|100|44.24|0|100
A|EXEL|20250707|10:44:18.193188|S|7|44.11|0|7
A|EXEL|20250707|10:44:18.193294|S|25|44.11|0|25
A|EXEL|20250707|10:44:18.193372|S|25|44.11|0|25
A|EXEL|20250707|10:44:18.193440|S|25|44.11|0|25
A|EXEL|20250707|10:44:18.193507|S|18|44.11|0|18
A|EXEL|20250707|11:11:39.351586|S|62|43.98|0|62
A|EXEL|20250707|11:26:08.119499|S|100|43.9|0|100
A|EXEL|20250707|11:49:25.760083|S|50|43.7|0|50
A|EXEL|20250707|11:50:21.259063|S|100|43.68|0|100
A|EXEL|20250707|12:20:34.942851|S|100|43.54|0|100
A|EXEL|20250707|12:21:40.187611|S|100|43.46|0|100
A|EXEL|20250707|12:25:40.683016|S|100|43.44|0|100
A|EXEL|20250707|12:25:40.683016|S|60|43.45|0|60
A|EXEL|20250707|12:50:27.523056|S|29|43.63|0|29
A|EXEL|20250707|13:00:51.182559|S|7|43.64|0|7
A|EXEL|20250707|13:25:11.287534|S|6|43.9|0|6
A|EXEL|20250707|13:25:11.287551|S|94|43.9|0|94
A|EXEL|20250707|13:33:55.035183|S|62|44.06|0|62
A|EXEL|20250707|13:37:43.382863|S|100|43.96|0|100
A|EXEL|20250707|13:46:22.726221|S|4|43.84|0|4
A|EXEL|20250707|13:46:22.726258|S|4|43.84|0|4
A|EXEL|20250707|13:46:22.726259|S|34|43.84|0|34
A|EXEL|20250707|13:50:16.955585|S|28|43.9|0|28
A|EXEL|20250707|13:50:16.955585|S|2|43.9|0|2
A|EXEL|20250707|13:50:16.955610|S|228|43.89|0|228
A|EXEL|20250707|13:50:16.955610|S|72|43.9|0|72
A|EXEL|20250707|13:50:16.956044|S|72|43.89|0|72
A|EXEL|20250707|13:50:16.956045|S|100|43.89|0|100
A|EXEL|20250707|13:50:16.956045|S|100|43.89|0|100
A|EXEL|20250707|13:58:44.412882|S|100|43.9|0|100
A|EXEL|20250707|14:03:52.459588|S|27|43.79|0|27
A|EXEL|20250707|14:08:11.718999|S|100|43.79|0|100
A|EXEL|20250707|14:08:46.905234|S|97|43.77|0|97
A|EXEL|20250707|14:08:46.905277|S|25|43.76|0|25
A|EXEL|20250707|14:08:46.905358|S|25|43.76|0|25
A|EXEL|20250707|14:08:46.905420|S|25|43.76|0|25
A|EXEL|20250707|14:08:46.905481|S|25|43.76|0|25
A|EXEL|20250707|14:36:50.134918|S|100|43.56|0|100
A|EXEL|20250707|15:20:58.047003|S|1|43.74|0|1
A|EXEL|20250707|15:20:59.046625|S|77|43.74|0|77
A|EXEL|20250707|15:20:59.046719|S|22|43.74|0|22
A|EXEL|20250707|15:20:59.046719|S|100|43.74|0|100
A|EXEL|20250707|15:20:59.046732|S|52|43.74|0|52
A|EXEL|20250707|15:20:59.047117|S|48|43.74|0|48
A|EXEL|20250707|15:20:59.047118|S|34|43.74|0|34
A|EXEL|20250707|15:20:59.047182|S|48|43.74|0|48
A|EXEL|20250707|15:20:59.047255|S|18|43.74|0|18
A|EXEL|20250707|15:20:59.047255|S|100|43.74|0|100
A|EXEL|20250707|15:20:59.047255|S|48|43.74|0|48
A|EXEL|20250707|15:20:59.047470|S|52|43.74|0|52
A|EXEL|20250707|15:23:12.066335|S|20|43.79|0|20
A|EXEL|20250707|15:29:40.247894|S|100|43.75|0|100
A|EXEL|20250707|15:32:21.196133|S|100|43.75|0|100
A|EXEL|20250707|15:36:03.739731|S|45|43.775|0|45
A|EXEL|20250707|15:52:16.236151|S|150|44.03|0|150
A|EXEL|20250707|15:55:11.018825|S|100|44.04|0|100
A|EXEL|20250707|15:56:23.576586|S|100|44.13|0|100
A|EXEL|20250707|15:57:39.687625|S|244|44.13|0|244
A|EXFY|20250707|11:52:57.311620|S|100|2.49|0|100
A|EXFY|20250707|12:09:04.220586|S|100|2.51|0|100
A|EXFY|20250707|12:35:03.267102|S|100|2.5|0|100
A|EXFY|20250707|12:38:51.665948|S|100|2.5|0|100
A|EXG|20250707|14:16:04.588358|S|100|8.77|0|100
A|EXG|20250707|14:28:52.547451|S|100|8.75|0|100
A|EXG|20250707|14:28:52.547451|S|500|8.75|0|500
A|EXG|20250707|15:05:33.970851|S|100|8.74|0|100
A|EXK|20250707|10:06:20.980650|S|100|5.02|0|100
A|EXK|20250707|10:07:59.998585|S|100|5.04|0|100
A|EXK|20250707|11:05:34.761566|S|200|5.065|0|200
A|EXK|20250707|11:54:11.668154|S|100|5.13|0|100
A|EXK|20250707|13:02:00.749978|S|100|5.045|0|100
A|EXK|20250707|13:07:48.101459|S|100|5.04|0|100
A|EXK|20250707|13:07:48.116163|S|100|5.05|0|100
A|EXK|20250707|13:07:48.116163|S|100|5.05|0|100
A|EXK|20250707|14:20:13.069618|S|100|5.08|0|100
A|EXK|20250707|14:47:22.029957|S|56|5.14|0|56
A|EXK|20250707|15:02:44.417270|S|100|5.16|0|100
A|EXK|20250707|15:11:38.301871|S|1|5.17|0|1
A|EXK|20250707|15:11:38.301871|S|121|5.17|0|121
A|EXK|20250707|15:11:38.301871|S|100|5.17|0|100
A|EXK|20250707|15:14:22.139564|S|100|5.19|0|100
A|EXK|20250707|15:33:55.001627|E|445|5.225|0|445
A|EXK|20250707|15:47:03.835088|S|1|5.24|0|1
A|EXK|20250707|15:55:24.978594|S|300|5.24|0|300
A|EXK|20250707|15:57:20.561101|S|100|5.235|0|100
A|EXK|20250707|15:57:38.544733|S|200|5.235|0|200
A|EXK|20250707|15:59:50.111056|S|100|5.245|0|100
A|EXLS|20250707|09:37:02.894919|S|25|45.27|0|25
A|EXLS|20250707|09:37:02.895130|S|25|45.27|0|25
A|EXLS|20250707|09:37:02.895288|S|25|45.27|0|25
A|EXLS|20250707|09:37:02.895389|S|25|45.27|0|25
A|EXLS|20250707|10:22:29.982311|S|6|45.54|0|6
A|EXLS|20250707|12:40:40.657119|S|16|45.16|0|16
A|EXLS|20250707|12:40:40.657228|S|17|45.16|0|17
A|EXLS|20250707|13:29:21.071320|S|8|45.16|0|8
A|EXLS|20250707|13:51:24.744016|S|20|45.17|0|20
A|EXLS|20250707|15:12:52.088585|S|40|44.98|0|40
A|EXOD|20250707|09:30:00.141291|S|1095|32.06|62619|701
A|EXOD|20250707|09:31:19.188077|S|279|32|0|279
A|EXOD|20250707|09:31:19.188269|S|100|31.95|0|100
A|EXOD|20250707|09:32:39.144302|S|10|31.24|0|10
A|EXOD|20250707|09:45:03.476896|S|10|31|0|10
A|EXOD|20250707|09:45:16.611498|S|10|30.85|0|10
A|EXOD|20250707|09:46:55.103479|S|10|30.85|0|10
A|EXOD|20250707|09:49:33.344758|S|86|31.14|0|86
A|EXOD|20250707|09:49:33.355716|S|10|31.2|0|10
A|EXOD|20250707|09:49:33.356353|S|20|31.12|0|20
A|EXOD|20250707|09:53:04.149073|S|34|30.9|0|34
A|EXOD|20250707|09:59:12.733883|S|71|31.45|0|71
A|EXOD|20250707|10:16:16.180969|S|50|31|0|50
A|EXOD|20250707|10:20:18.743104|S|2|30.96|0|2
A|EXOD|20250707|10:20:18.743152|S|1|30.96|0|1
A|EXOD|20250707|10:21:34.001036|S|1|30.96|0|1
A|EXOD|20250707|10:27:25.997065|S|1|30.96|0|1
A|EXOD|20250707|10:31:00.541071|S|86|30.65|0|86
A|EXOD|20250707|10:37:15.756729|S|2|30.65|0|2
A|EXOD|20250707|10:38:01.767196|S|2|30.65|0|2
A|EXOD|20250707|10:38:49.557948|S|2|30.65|0|2
A|EXOD|20250707|10:43:50.167298|S|44|30.52|0|44
A|EXOD|20250707|10:44:56.553165|S|3|30.53|0|3
A|EXOD|20250707|10:49:54.059327|S|4|30.59|0|4
A|EXOD|20250707|10:54:42.921172|S|79|30.57|0|79
A|EXOD|20250707|10:54:52.929849|S|100|30.56|0|100
A|EXOD|20250707|10:54:56.703859|S|5|30.53|0|5
A|EXOD|20250707|10:56:12.660436|S|95|30.96|0|95
A|EXOD|20250707|10:56:12.660436|S|5|31.03|0|5
A|EXOD|20250707|10:57:11.100229|S|3|30.54|0|3
A|EXOD|20250707|10:57:48.686462|S|3|30.54|0|3
A|EXOD|20250707|10:58:33.513976|S|3|30.54|0|3
A|EXOD|20250707|10:59:16.396449|S|3|30.56|0|3
A|EXOD|20250707|10:59:54.679985|S|6|30.55|0|6
A|EXOD|20250707|11:05:50.227609|S|3|30.54|0|3
A|EXOD|20250707|11:10:55.170453|S|20|31.06|0|20
A|EXOD|20250707|11:13:13.132580|S|20|30.96|0|20
A|EXOD|20250707|11:20:32.936643|S|100|30.99|0|100
A|EXOD|20250707|11:22:47.156895|S|14|31.02|0|14
A|EXOD|20250707|11:22:47.157056|S|50|31.02|0|50
A|EXOD|20250707|11:22:47.157109|S|18|31.02|0|18
A|EXOD|20250707|11:22:47.157126|S|118|31.02|0|118
A|EXOD|20250707|11:36:49.733693|S|6|30.5|0|6
A|EXOD|20250707|11:36:49.733806|S|4|30.48|0|4
A|EXOD|20250707|11:37:01.874671|S|1|30.4|0|1
A|EXOD|20250707|11:37:36.555819|S|1|30.4|0|1
A|EXOD|20250707|11:48:28.577247|S|100|30.35|0|100
A|EXOD|20250707|11:48:28.577311|S|94|30.49|0|94
A|EXOD|20250707|11:48:28.577369|S|6|30.49|0|6
A|EXOD|20250707|11:55:14.302869|S|4|30.3|0|4
A|EXOD|20250707|11:55:43.510840|S|5|30.3|0|5
A|EXOD|20250707|11:55:58.073795|S|1|30.17|0|1
A|EXOD|20250707|12:06:35.073904|S|9|30.67|0|9
A|EXOD|20250707|12:06:35.073917|S|9|30.67|0|9
A|EXOD|20250707|12:06:35.073934|S|82|30.67|0|82
A|EXOD|20250707|12:07:47.681728|S|15|30.86|0|15
A|EXOD|20250707|12:14:34.387195|S|100|30.91|0|100
A|EXOD|20250707|12:14:56.567758|S|1|30.91|0|1
A|EXOD|20250707|12:15:53.518575|S|4|30.92|0|4
A|EXOD|20250707|12:16:02.129886|S|96|30.92|0|96
A|EXOD|20250707|12:22:10.363376|S|100|30.51|0|100
A|EXOD|20250707|13:06:09.303275|S|1|30.41|0|1
A|EXOD|20250707|13:07:11.966732|S|1|30.57|0|1
A|EXOD|20250707|13:07:37.002250|S|8|30.67|0|8
A|EXOD|20250707|13:14:05.788821|S|1|30.5|0|1
A|EXOD|20250707|13:36:41.991629|S|1|30.56|0|1
A|EXOD|20250707|13:37:09.509132|S|1|30.56|0|1
A|EXOD|20250707|13:37:10.968135|S|1|30.57|0|1
A|EXOD|20250707|13:37:13.743432|S|5|30.64|0|5
A|EXOD|20250707|13:46:17.079230|S|21|30.64|0|21
A|EXOD|20250707|13:55:07.141488|S|11|30.63|0|11
A|EXOD|20250707|14:06:48.866495|S|7|30.79|0|7
A|EXOD|20250707|14:36:48.500329|S|15|30.27|0|15
A|EXOD|20250707|14:43:51.903047|S|4|30.27|0|4
A|EXOD|20250707|14:44:47.086992|S|4|30.27|0|4
A|EXOD|20250707|14:44:55.476195|S|5|30.27|0|5
A|EXOD|20250707|14:47:07.360236|S|11|30.27|0|11
A|EXOD|20250707|14:48:11.120473|S|11|30.27|0|11
A|EXOD|20250707|14:49:07.696128|S|11|30.27|0|11
A|EXOD|20250707|14:49:54.394301|S|19|30.27|0|19
A|EXOD|20250707|14:52:15.180176|S|7|30.27|0|7
A|EXOD|20250707|14:53:01.706640|S|7|30.27|0|7
A|EXOD|20250707|14:53:54.135229|S|100|30.27|0|100
A|EXOD|20250707|14:53:56.237292|S|1|30.31|0|1
A|EXOD|20250707|14:53:56.237292|S|6|30.27|0|6
A|EXOD|20250707|14:54:40.305039|S|4|30.31|0|4
A|EXOD|20250707|14:54:52.088314|S|7|30.31|0|7
A|EXOD|20250707|15:32:54.703018|S|100|30.35|0|100
A|EXOD|20250707|15:34:07.865343|S|2|30.2|0|2
A|EXOD|20250707|15:38:39.663480|S|57|30.35|0|57
A|EXOD|20250707|15:40:19.480061|S|2|30.5|0|2
A|EXOD|20250707|15:47:58.147647|S|3|30.39|0|3
A|EXOD|20250707|15:48:00.091391|S|10|30.24|0|10
A|EXOD|20250707|15:48:00.125442|S|1|30.2|0|1
A|EXOD|20250707|15:48:00.150431|S|89|30.14|0|89
A|EXOD|20250707|15:48:48.772434|S|3|30.36|0|3
A|EXOD|20250707|15:49:34.716333|S|3|30.36|0|3
A|EXOD|20250707|15:49:56.753633|S|4|30.37|0|4
A|EXOD|20250707|15:49:59.100122|S|140|30.1|0|140
A|EXOD|20250707|15:49:59.100122|S|100|30.11|0|100
A|EXOD|20250707|15:50:00.035758|S|160|30.1|0|160
A|EXOD|20250707|15:50:00.035758|S|7|30.1|0|7
A|EXOD|20250707|15:54:12.871704|S|3|30.05|0|3
A|EXOD|20250707|15:54:55.244066|S|2|30.19|0|2
A|EXOD|20250707|15:56:42.597192|S|1|30.01|0|1
A|EXOD|20250707|15:57:23.201821|S|1|30.01|0|1
A|EXOD|20250707|15:57:23.201822|S|16|30.01|0|16
A|EXOD|20250707|15:57:23.201822|S|7|30.01|0|7
A|EXOD|20250707|15:57:23.201822|S|7|30.01|0|7
A|EXOD|20250707|15:57:48.045671|S|7|30.01|0|7
A|EXOD|20250707|15:57:48.045671|S|1|30.01|0|1
A|EXOD|20250707|15:57:48.045671|S|14|30.01|0|14
A|EXOD|20250707|15:58:19.977893|S|4|30.09|0|4
A|EXOD|20250707|15:58:21.046181|S|1|30.09|0|1
A|EXOD|20250707|15:58:23.269146|S|1|30.09|0|1
A|EXOD|20250707|15:58:24.300193|S|1|30.09|0|1
A|EXOD|20250707|15:58:26.151948|S|1|30.09|0|1
A|EXOD|20250707|15:58:28.108909|S|1|30.09|0|1
A|EXOD|20250707|15:58:30.944996|S|1|30.09|0|1
A|EXOD|20250707|15:58:31.855274|S|1|30.09|0|1
A|EXOD|20250707|15:58:34.098181|S|1|30.09|0|1
A|EXOD|20250707|15:58:35.844384|S|1|30.09|0|1
A|EXOD|20250707|15:58:38.482649|S|1|30.09|0|1
A|EXOD|20250707|15:58:39.495522|S|1|30.09|0|1
A|EXOD|20250707|15:58:41.664338|S|1|30.09|0|1
A|EXOD|20250707|15:58:43.651208|S|1|30.09|0|1
A|EXOD|20250707|15:58:44.795920|S|35|30|0|35
A|EXOD|20250707|15:58:44.795920|S|50|30|0|50
A|EXOD|20250707|15:58:44.795921|S|2|30|0|2
A|EXOD|20250707|15:58:44.795921|S|63|30|0|63
A|EXOD|20250707|15:58:44.795921|S|87|30|0|87
A|EXOD|20250707|15:58:44.796082|S|246|30|0|246
A|EXOD|20250707|15:58:44.796082|S|10|30|0|10
A|EXOD|20250707|15:58:44.796083|S|10|30|0|10
A|EXOD|20250707|15:58:44.796083|S|50|30|0|50
A|EXOD|20250707|15:58:44.796083|S|66|30|0|66
A|EXOD|20250707|15:58:44.796085|S|1|30|0|1
A|EXOD|20250707|15:58:44.796085|S|12|30|0|12
A|EXOD|20250707|15:58:44.796085|S|30|30|0|30
A|EXOD|20250707|15:58:44.796085|S|30|30|0|30
A|EXOD|20250707|15:58:44.796085|S|100|30|0|100
A|EXOD|20250707|15:58:44.796086|S|1|30|0|1
A|EXOD|20250707|15:58:44.796086|S|110|30|0|110
A|EXOD|20250707|15:58:44.796086|S|300|30|0|300
A|EXOD|20250707|15:58:44.796086|S|5|30|0|5
A|EXOD|20250707|15:58:44.854038|S|100|30.06|0|100
A|EXOD|20250707|15:58:44.854039|S|5|30.09|0|5
A|EXOD|20250707|15:58:44.854039|S|1|30.09|0|1
A|EXOD|20250707|15:58:45.802551|S|1|30.07|0|1
A|EXOD|20250707|15:58:47.098509|S|1|30.07|0|1
A|EXOD|20250707|15:59:04.106806|S|100|30.08|0|100
A|EXOD|20250707|15:59:04.746427|S|1|30.09|0|1
A|EXOD|20250707|15:59:06.804742|S|1|30.09|0|1
A|EXOD|20250707|15:59:08.902745|S|1|30.09|0|1
A|EXOD|20250707|15:59:10.042231|S|1|30.09|0|1
A|EXOD|20250707|15:59:10.043414|S|23|30.09|0|23
A|EXOD|20250707|15:59:12.276875|S|1|30.09|0|1
A|EXOD|20250707|15:59:14.364049|S|1|30.09|0|1
A|EXOD|20250707|15:59:15.711877|S|1|30.09|0|1
A|EXOD|20250707|15:59:18.628183|S|1|30.09|0|1
A|EXOD|20250707|15:59:19.824133|S|1|30.09|0|1
A|EXOD|20250707|15:59:22.096154|S|1|30.09|0|1
A|EXOD|20250707|15:59:23.532847|S|1|30.09|0|1
A|EXOD|20250707|15:59:25.366889|S|1|30.09|0|1
A|EXOD|20250707|15:59:27.554484|S|1|30.09|0|1
A|EXOD|20250707|15:59:29.794068|S|1|30.09|0|1
A|EXOD|20250707|15:59:46.123055|S|1|29.92|0|1
A|EXOD|20250707|15:59:50.996472|S|5|30|0|5
A|EXOD|20250707|15:59:53.820826|S|42|30.07|0|42
A|EXOD|20250707|15:59:54.094539|S|10|29.95|0|10
A|EXOD|20250707|15:59:54.488616|S|9|29.95|0|9
A|EXOD|20250707|15:59:57.799625|S|17|30.07|0|17
A|EXOD|20250707|15:59:59.316612|S|4|29.94|0|4
A|EXOD|20250707|15:59:59.994418|S|100|30.07|0|100
A|EXOD|20250707|15:59:59.994457|S|3|30.09|0|3
A|EXOD|20250707|15:59:59.994457|S|3|30.09|0|3
A|EXOD|20250707|15:59:59.994458|S|94|30.09|0|94
A|EXOD|20250707|15:59:59.994481|S|100|30.09|0|100
A|EXOD|20250707|15:59:59.994481|S|68|30.09|0|68
A|EXOD|20250707|15:59:59.994482|S|32|30.09|0|32
A|EXOD|20250707|15:59:59.994521|S|62|30.09|0|62
A|EXOD|20250707|15:59:59.994521|S|53|30.09|0|53
A|EXOD|20250707|15:59:59.994521|S|47|30.09|0|47
A|EXOD|20250707|16:00:00.093562|S|6068|29.93|86373|5593
A|EXP|20250707|09:51:57.979178|S|5|213.99|0|5
A|EXP|20250707|11:05:04.650866|S|100|213.6|0|100
A|EXP|20250707|11:05:04.650988|S|100|213.6|0|100
A|EXP|20250707|11:05:04.651053|S|2|213.6|0|2
A|EXP|20250707|11:08:51.381829|S|100|213.74|0|100
A|EXP|20250707|11:08:51.381868|S|60|213.74|0|60
A|EXP|20250707|11:10:15.273754|S|19|213.57|0|19
A|EXP|20250707|11:13:21.648826|S|100|213.46|0|100
A|EXP|20250707|11:37:23.081091|S|10|213.07|0|10
A|EXP|20250707|11:48:23.430316|S|1|212.27|0|1
A|EXP|20250707|12:19:39.150207|S|100|212.5|0|100
A|EXP|20250707|14:21:38.424096|S|100|211.96|0|100
A|EXP|20250707|14:21:57.021510|S|1|211.89|0|1
A|EXP|20250707|14:21:57.021530|S|99|211.89|0|99
A|EXP|20250707|14:22:39.053422|S|100|211.86|0|100
A|EXP|20250707|15:27:00.996257|S|13|211.98|0|13
A|EXP|20250707|15:57:20.866408|S|100|212.08|0|100
A|EXPD|20250707|09:32:27.009523|S|63|118.395|0|63
A|EXPD|20250707|09:52:01.172024|S|1|117.55|0|1
A|EXPD|20250707|09:52:05.440761|S|1|117.66|0|1
A|EXPD|20250707|11:23:58.419310|S|10|117.04|0|10
A|EXPD|20250707|13:08:28.283744|S|10|116.53|0|10
A|EXPD|20250707|15:16:05.758086|S|50|116.13|0|50
A|EXPD|20250707|15:16:05.758133|S|86|116.13|0|86
A|EXPD|20250707|15:16:05.758134|S|14|116.13|0|14
A|EXPD|20250707|15:16:05.758216|S|110|116.13|0|110
A|EXPD|20250707|15:16:57.686313|S|12|116.19|0|12
A|EXPD|20250707|15:32:39.083487|S|10|116.06|0|10
A|EXPD|20250707|15:35:02.196748|S|5|116.1|0|5
A|EXPD|20250707|15:55:02.728602|S|100|116.11|0|100
A|EXPD|20250707|15:55:02.728602|S|1|116.12|0|1
A|EXPD|20250707|15:55:04.782235|S|60|116.11|0|60
A|EXPD|20250707|15:55:11.992806|S|22|116.12|0|22
A|EXPD|20250707|15:55:11.992821|S|77|116.12|0|77
A|EXPD|20250707|15:55:29.300091|S|100|116.11|0|100
A|EXPD|20250707|15:59:49.601004|S|100|116.185|0|100
A|EXPE|20250707|09:49:43.855402|S|25|178.08|0|25
A|EXPE|20250707|10:13:50.644921|S|6|177.96|0|6
A|EXPE|20250707|10:25:26.732709|S|100|177.79|0|100
A|EXPE|20250707|13:03:30.435411|S|100|177.32|0|100
A|EXPE|20250707|13:43:06.026170|S|21|177.58|0|21
A|EXPE|20250707|14:16:23.248543|S|100|177.13|0|100
A|EXPE|20250707|15:04:51.390866|S|25|177.76|0|25
A|EXPE|20250707|15:14:48.967872|S|60|177.75|0|60
A|EXPE|20250707|15:14:49.450606|S|52|177.7|0|52
A|EXPE|20250707|15:22:36.127974|S|23|177.75|0|23
A|EXPE|20250707|15:34:30.012771|S|9|177.68|0|9
A|EXPE|20250707|15:41:10.171650|S|1|177.63|0|1
A|EXPE|20250707|15:41:10.171675|S|1|177.63|0|1
A|EXPE|20250707|15:41:10.171964|S|1|177.63|0|1
A|EXPE|20250707|15:41:10.172154|S|1|177.63|0|1
A|EXPE|20250707|15:41:10.172180|S|1|177.63|0|1
A|EXPE|20250707|15:41:10.172487|S|1|177.61|0|1
A|EXPE|20250707|15:41:10.172538|S|1|177.61|0|1
A|EXPE|20250707|15:41:10.172582|S|1|177.61|0|1
A|EXPE|20250707|15:41:10.172765|S|17|177.58|0|17
A|EXPE|20250707|15:41:17.358167|S|6|177.58|0|6
A|EXPE|20250707|15:41:17.358656|S|10|177.58|0|10
A|EXPE|20250707|15:42:53.297237|S|1|177.47|0|1
A|EXPE|20250707|15:42:53.298666|S|100|177.49|0|100
A|EXPE|20250707|15:53:33.805704|S|100|177.76|0|100
A|EXPE|20250707|15:55:18.860490|S|1|177.97|0|1
A|EXPE|20250707|15:55:18.860685|S|2|177.97|0|2
A|EXPE|20250707|15:59:06.427829|S|2|177.82|0|2
A|EXPI|20250707|15:15:00.204450|S|5|9.38|0|5
A|EXPI|20250707|15:23:15.439805|S|5|9.38|0|5
A|EXPO|20250707|10:21:15.961914|S|94|77.17|0|94
A|EXPO|20250707|10:21:15.961928|S|88|77.16|0|88
A|EXPO|20250707|10:21:15.961928|S|6|77.17|0|6
A|EXPO|20250707|10:21:15.962618|S|32|77.15|0|32
A|EXPO|20250707|10:21:16.270321|S|32|77.15|0|32
A|EXPO|20250707|10:26:07.155186|S|30|77.16|0|30
A|EXPO|20250707|10:26:26.038301|S|30|77.15|0|30
A|EXPO|20250707|10:43:08.429839|S|93|76.94|0|93
A|EXPO|20250707|14:12:23.466003|S|3|75.72|0|3
A|EXPO|20250707|14:12:23.466206|S|3|75.69|0|3
A|EXPO|20250707|14:15:24.568565|S|3|75.63|0|3
A|EXPO|20250707|14:56:21.366117|S|3|75.95|0|3
A|EXPO|20250707|15:30:37.444784|S|70|75.35|0|70
A|EXPO|20250707|15:45:44.845002|S|100|75.43|0|100
A|EXPO|20250707|15:45:44.845002|S|61|75.43|0|61
A|EXR|20250707|09:30:07.482808|S|73|153.85|0|73
A|EXR|20250707|09:59:23.726050|S|25|152.49|0|25
A|EXR|20250707|10:04:45.399131|S|84|152.42|0|84
A|EXR|20250707|10:04:45.399151|S|110|152.42|0|110
A|EXR|20250707|10:04:45.399190|S|69|152.42|0|69
A|EXR|20250707|10:04:45.399190|S|6|152.42|0|6
A|EXR|20250707|10:05:36.740553|S|100|152.3|0|100
A|EXR|20250707|10:05:36.740566|S|76|152.3|0|76
A|EXR|20250707|10:05:36.740629|S|24|152.3|0|24
A|EXR|20250707|10:05:36.740630|S|24|152.3|0|24
A|EXR|20250707|11:46:23.086744|S|1|150.32|0|1
A|EXR|20250707|12:03:30.397643|S|1|150.53|0|1
A|EXR|20250707|13:20:12.187946|S|5|150.15|0|5
A|EXR|20250707|13:20:12.187955|S|5|150.15|0|5
A|EXR|20250707|14:00:10.697940|S|100|149.56|0|100
A|EXR|20250707|14:57:38.345310|S|100|149.48|0|100
A|EXR|20250707|15:19:19.402300|S|161|149.19|0|161
A|EXR|20250707|15:19:19.402300|S|94|149.19|0|94
A|EXR|20250707|15:20:24.982113|S|2|149.22|0|2
A|EXR|20250707|15:43:25.237797|S|5|148.53|0|5
A|EXR|20250707|15:46:28.582209|S|104|148.67|0|104
A|EXR|20250707|15:46:28.582231|S|30|148.67|0|30
A|EXR|20250707|15:52:10.287718|S|14|148.79|0|14
A|EXR|20250707|15:53:59.109825|S|1|148.8|0|1
A|EXTR|20250707|09:49:50.945505|S|100|18.57|0|100
A|EXTR|20250707|11:09:59.776888|S|185|18.63|0|185
A|EXTR|20250707|11:24:03.841959|S|100|18.59|0|100
A|EXTR|20250707|12:35:46.699272|S|100|18.53|0|100
A|EXTR|20250707|14:31:00.051697|S|100|18.38|0|100
A|EXTR|20250707|15:05:10.564206|S|32|18.48|0|32
A|EXTR|20250707|15:05:10.564206|S|100|18.48|0|100
A|EXTR|20250707|15:10:22.158352|S|58|18.47|0|58
A|EXTR|20250707|15:10:22.158419|S|42|18.47|0|42
A|EXTR|20250707|15:23:13.900433|S|1|18.51|0|1
A|EXTR|20250707|15:23:13.900433|S|1|18.51|0|1
A|EXTR|20250707|15:35:09.652451|S|100|18.485|0|100
A|EXTR|20250707|15:45:14.203351|S|5|18.495|0|5
A|EXTR|20250707|15:50:51.074912|S|100|18.48|0|100
A|EXTR|20250707|15:53:56.978852|S|2|18.52|0|2
A|EXTR|20250707|15:58:56.588105|S|100|18.48|0|100
A|EYE|20250707|09:32:19.871686|S|900|23.4|0|900
A|EYE|20250707|09:33:57.510168|S|62|23.45|0|62
A|EYE|20250707|09:34:02.007992|S|11|23.65|0|11
A|EYE|20250707|09:34:02.008016|S|100|23.65|0|100
A|EYE|20250707|09:34:02.008114|S|89|23.65|0|89
A|EYE|20250707|09:53:41.227731|S|4|23.46|0|4
A|EYE|20250707|09:56:53.164720|S|62|23.43|0|62
A|EYE|20250707|10:02:47.141226|S|100|23.5|0|100
A|EYE|20250707|10:14:23.668504|S|100|23.4|0|100
A|EYE|20250707|10:28:01.417266|S|4|23.49|0|4
A|EYE|20250707|10:28:01.417333|S|4|23.49|0|4
A|EYE|20250707|10:28:01.417398|S|4|23.49|0|4
A|EYE|20250707|10:28:01.466446|S|33|23.55|0|33
A|EYE|20250707|10:28:01.500049|S|267|23.55|0|267
A|EYE|20250707|10:28:53.138996|S|62|23.56|0|62
A|EYE|20250707|10:50:23.889554|S|4|23.57|0|4
A|EYE|20250707|10:50:23.889572|S|96|23.57|0|96
A|EYE|20250707|11:00:05.027482|S|100|23.5|0|100
A|EYE|20250707|11:11:14.293327|S|62|23.53|0|62
A|EYE|20250707|11:11:21.815152|S|4|23.53|0|4
A|EYE|20250707|11:13:19.153673|S|300|23.57|0|300
A|EYE|20250707|11:20:29.325398|S|100|23.485|0|100
A|EYE|20250707|12:02:11.048075|S|100|23.46|0|100
A|EYE|20250707|12:20:28.484962|S|100|23.45|0|100
A|EYE|20250707|12:42:22.468344|S|100|23.54|0|100
A|EYE|20250707|14:00:14.158432|S|100|23.47|0|100
A|EYE|20250707|14:20:00.011062|S|23|23.35|0|23
A|EYE|20250707|14:24:10.819795|S|100|23.31|0|100
A|EYE|20250707|14:26:30.681984|S|27|23.355|0|27
A|EYE|20250707|14:35:33.832335|S|21|23.26|0|21
A|EYE|20250707|14:41:11.924865|S|150|23.31|0|150
A|EYE|20250707|15:56:29.341720|S|100|23.32|0|100
A|EYE|20250707|15:58:23.023981|S|100|23.31|0|100
A|EYPT|20250707|11:17:43.725503|S|100|9.745|0|100
A|EYPT|20250707|12:23:30.883431|S|63|9.61|0|63
A|EYPT|20250707|15:42:47.154209|S|1|9.53|0|1
A|EZPW|20250707|09:58:14.580131|S|100|13.97|0|100
A|EZPW|20250707|10:41:04.492415|S|100|14.19|0|100
A|EZPW|20250707|10:42:15.575593|S|1|14.205|0|1
A|EZPW|20250707|11:10:16.832801|S|1|14.115|0|1
A|EZPW|20250707|11:14:35.388249|S|100|14.11|0|100
A|EZPW|20250707|15:54:40.181788|S|200|14.025|0|200
A|EZU|20250707|10:28:11.064031|S|35|59.46|0|35
A|EZU|20250707|10:28:11.068526|S|24|59.46|0|24
A|EZU|20250707|10:28:11.082100|S|20|59.46|0|20
A|EZU|20250707|10:28:11.106811|S|21|59.46|0|21
A|EZU|20250707|11:35:02.516293|S|102|59.54|0|102
A|EZU|20250707|11:35:02.529192|S|34|59.54|0|34
A|EZU|20250707|11:35:24.863892|S|43|59.54|0|43
A|EZU|20250707|11:35:24.864132|S|57|59.54|0|57
A|EZU|20250707|11:40:52.537920|S|800|59.55|0|800
A|EZU|20250707|12:31:00.905013|S|400|59.35|0|400
A|EZU|20250707|12:59:28.733044|S|650|59.155|0|650
A|EZU|20250707|13:30:18.225055|S|100|59.4|0|100
A|EZU|20250707|13:30:30.624428|S|100|59.365|0|100
A|EZU|20250707|15:46:21.856462|S|100|59.3|0|100
A|EZU|20250707|15:56:21.531020|S|165|59.26|0|165
A|EZU|20250707|15:56:26.851781|S|100|59.27|0|100
A|F|20250707|09:32:38.028953|S|100|11.67|0|100
A|F|20250707|09:32:38.028954|S|100|11.67|0|100
A|F|20250707|09:32:40.507439|S|100|11.65|0|100
A|F|20250707|09:33:25.175036|S|100|11.67|0|100
A|F|20250707|09:34:06.108501|S|100|11.7|0|100
A|F|20250707|09:37:27.307589|S|11|11.7|0|11
A|F|20250707|09:37:27.307666|S|55|11.7|0|55
A|F|20250707|09:38:18.293238|S|100|11.68|0|100
A|F|20250707|09:39:02.809565|S|100|11.7|0|100
A|F|20250707|09:39:02.809565|S|100|11.7|0|100
A|F|20250707|09:39:02.816316|S|100|11.7|0|100
A|F|20250707|09:47:06.809431|S|100|11.66|0|100
A|F|20250707|09:47:53.339123|S|500|11.645|0|500
A|F|20250707|09:47:56.377454|S|100|11.65|0|100
A|F|20250707|09:57:30.523075|S|100|11.7|0|100
A|F|20250707|09:57:30.523216|S|400|11.705|0|400
A|F|20250707|09:57:30.523298|S|400|11.705|0|400
A|F|20250707|09:57:30.523340|S|400|11.705|0|400
A|F|20250707|09:57:30.523446|S|400|11.705|0|400
A|F|20250707|09:57:30.546091|S|100|11.7|0|100
A|F|20250707|10:03:31.851017|S|500|11.745|0|500
A|F|20250707|10:10:41.893164|E|100|11.75|0|100
A|F|20250707|10:29:02.123661|S|500|11.695|0|500
A|F|20250707|10:35:15.976457|S|500|11.685|0|500
A|F|20250707|10:36:43.992324|S|500|11.685|0|500
A|F|20250707|10:38:29.385749|S|500|11.675|0|500
A|F|20250707|10:41:02.406004|S|500|11.675|0|500
A|F|20250707|10:43:32.795359|S|200|11.695|0|200
A|F|20250707|10:44:57.748047|S|500|11.695|0|500
A|F|20250707|10:48:31.889394|S|100|11.7|0|100
A|F|20250707|10:52:11.460527|S|34|11.69|0|34
A|F|20250707|10:52:26.988494|S|200|11.685|0|200
A|F|20250707|10:52:40.865271|S|100|11.68|0|100
A|F|20250707|10:52:40.870972|S|200|11.675|0|200
A|F|20250707|10:53:12.234455|S|72|11.675|0|72
A|F|20250707|10:58:46.686915|S|500|11.665|0|500
A|F|20250707|10:59:17.799951|S|100|11.665|0|100
A|F|20250707|10:59:17.802989|S|278|11.665|0|278
A|F|20250707|10:59:33.036375|S|100|11.665|0|100
A|F|20250707|10:59:34.312467|S|100|11.665|0|100
A|F|20250707|10:59:34.319956|S|200|11.665|0|200
A|F|20250707|11:01:34.412189|S|100|11.66|0|100
A|F|20250707|11:04:40.175504|S|500|11.645|0|500
A|F|20250707|11:05:43.109286|S|100|11.655|0|100
A|F|20250707|11:11:44.719046|S|200|11.625|0|200
A|F|20250707|11:14:43.813795|S|400|11.615|0|400
A|F|20250707|11:15:50.918201|S|100|11.625|0|100
A|F|20250707|11:16:54.566895|S|20|11.62|0|20
A|F|20250707|11:20:01.742230|S|20|11.62|0|20
A|F|20250707|11:20:06.978295|S|20|11.62|0|20
A|F|20250707|11:21:20.166694|S|1500|11.615|0|1500
A|F|20250707|11:22:45.634681|S|39|11.62|0|39
A|F|20250707|11:22:54.309674|S|100|11.625|0|100
A|F|20250707|11:24:16.542835|S|100|11.625|0|100
A|F|20250707|11:24:17.384456|S|100|11.625|0|100
A|F|20250707|11:24:17.387127|S|100|11.625|0|100
A|F|20250707|11:24:18.909299|S|100|11.625|0|100
A|F|20250707|11:24:18.912254|S|100|11.625|0|100
A|F|20250707|11:24:20.194511|S|100|11.625|0|100
A|F|20250707|11:25:01.570944|S|100|11.625|0|100
A|F|20250707|11:25:01.577479|S|100|11.625|0|100
A|F|20250707|11:27:24.125048|S|100|11.62|0|100
A|F|20250707|11:27:45.274223|S|100|11.62|0|100
A|F|20250707|11:29:44.887396|S|400|11.615|0|400
A|F|20250707|11:30:17.762382|S|100|11.625|0|100
A|F|20250707|11:33:20.472379|S|1400|11.625|0|1400
A|F|20250707|11:33:55.757778|S|100|11.63|0|100
A|F|20250707|11:33:59.257436|S|100|11.635|0|100
A|F|20250707|11:38:09.731756|S|400|11.635|0|400
A|F|20250707|11:40:08.711422|S|1515|11.63|0|1515
A|F|20250707|11:40:08.711644|S|186|11.63|0|186
A|F|20250707|11:43:10.927159|S|500|11.625|0|500
A|F|20250707|11:46:09.560591|S|500|11.625|0|500
A|F|20250707|11:51:31.393593|S|100|11.6|0|100
A|F|20250707|11:55:26.311786|S|1300|11.575|0|1300
A|F|20250707|11:59:14.274264|S|1|11.595|0|1
A|F|20250707|12:01:56.038413|S|13|11.6|0|13
A|F|20250707|12:01:56.038812|S|7|11.6|0|7
A|F|20250707|12:07:58.466210|S|1400|11.595|0|1400
A|F|20250707|12:11:25.665049|S|500|11.575|0|500
A|F|20250707|12:19:34.097578|S|100|11.55|0|100
A|F|20250707|12:25:33.943400|S|200|11.525|0|200
A|F|20250707|12:25:33.943511|S|100|11.53|0|100
A|F|20250707|12:33:01.745777|S|100|11.555|0|100
A|F|20250707|12:33:05.740170|S|100|11.555|0|100
A|F|20250707|12:33:22.784995|S|100|11.555|0|100
A|F|20250707|12:33:23.652877|S|100|11.555|0|100
A|F|20250707|12:33:23.664431|S|100|11.555|0|100
A|F|20250707|12:35:47.088450|S|100|11.555|0|100
A|F|20250707|12:47:55.358467|S|100|11.56|0|100
A|F|20250707|12:49:01.621540|S|100|11.54|0|100
A|F|20250707|12:53:21.406988|S|100|11.55|0|100
A|F|20250707|13:04:08.302523|S|18|11.555|0|18
A|F|20250707|13:19:14.360464|S|100|11.57|0|100
A|F|20250707|13:19:58.256536|S|55|11.58|0|55
A|F|20250707|13:20:18.161102|S|200|11.585|0|200
A|F|20250707|13:20:48.342931|S|67|11.585|0|67
A|F|20250707|13:22:43.086375|S|100|11.585|0|100
A|F|20250707|13:22:43.092178|S|300|11.585|0|300
A|F|20250707|13:24:18.639714|S|100|11.585|0|100
A|F|20250707|13:24:18.647651|S|200|11.585|0|200
A|F|20250707|13:26:45.895639|S|126|11.575|0|126
A|F|20250707|13:26:45.896481|S|252|11.575|0|252
A|F|20250707|13:27:47.926673|S|81|11.585|0|81
A|F|20250707|13:30:19.898020|S|100|11.605|0|100
A|F|20250707|13:32:57.844666|S|100|11.595|0|100
A|F|20250707|13:35:11.606888|S|100|11.585|0|100
A|F|20250707|13:37:31.074812|S|118|11.575|0|118
A|F|20250707|13:40:44.024139|S|100|11.575|0|100
A|F|20250707|13:43:00.152115|S|1000|11.585|0|1000
A|F|20250707|13:43:16.991943|S|100|11.575|0|100
A|F|20250707|13:47:04.172435|S|100|11.575|0|100
A|F|20250707|13:47:04.172435|S|100|11.575|0|100
A|F|20250707|13:47:49.550613|S|100|11.575|0|100
A|F|20250707|13:48:14.729084|S|100|11.575|0|100
A|F|20250707|13:50:16.886746|S|100|11.57|0|100
A|F|20250707|13:50:19.400341|S|100|11.565|0|100
A|F|20250707|13:53:20.512375|S|100|11.555|0|100
A|F|20250707|13:57:18.405489|S|500|11.555|0|500
A|F|20250707|14:04:46.633507|S|500|11.565|0|500
A|F|20250707|14:06:37.657891|S|100|11.565|0|100
A|F|20250707|14:15:54.075907|S|500|11.555|0|500
A|F|20250707|14:32:32.657540|S|100|11.515|0|100
A|F|20250707|14:33:52.887746|S|100|11.515|0|100
A|F|20250707|14:34:15.709902|S|100|11.515|0|100
A|F|20250707|14:34:18.768644|S|100|11.515|0|100
A|F|20250707|14:35:11.888970|S|100|11.52|0|100
A|F|20250707|14:35:11.888970|S|50|11.52|0|50
A|F|20250707|14:36:33.219264|S|100|11.52|0|100
A|F|20250707|14:40:35.301566|S|20|11.55|0|20
A|F|20250707|14:41:24.571997|S|100|11.55|0|100
A|F|20250707|14:45:18.951019|S|150|11.56|0|150
A|F|20250707|14:53:15.995211|S|200|11.555|0|200
A|F|20250707|15:01:04.168672|S|100|11.59|0|100
A|F|20250707|15:01:04.168673|S|81|11.59|0|81
A|F|20250707|15:01:34.595758|S|100|11.595|0|100
A|F|20250707|15:03:08.194856|S|100|11.595|0|100
A|F|20250707|15:03:38.404564|S|100|11.595|0|100
A|F|20250707|15:04:08.601771|S|100|11.595|0|100
A|F|20250707|15:04:38.763185|S|100|11.595|0|100
A|F|20250707|15:05:08.974187|S|100|11.595|0|100
A|F|20250707|15:05:31.622495|S|200|11.595|0|200
A|F|20250707|15:05:31.622495|S|200|11.595|0|200
A|F|20250707|15:06:02.283230|S|100|11.585|0|100
A|F|20250707|15:06:32.447958|S|100|11.585|0|100
A|F|20250707|15:06:33.270942|S|100|11.585|0|100
A|F|20250707|15:07:21.730294|S|200|11.585|0|200
A|F|20250707|15:07:22.736216|S|200|11.585|0|200
A|F|20250707|15:07:23.738370|S|100|11.585|0|100
A|F|20250707|15:10:04.703485|S|200|11.575|0|200
A|F|20250707|15:10:05.703638|S|200|11.575|0|200
A|F|20250707|15:10:57.775399|S|100|11.575|0|100
A|F|20250707|15:14:25.230442|S|100|11.585|0|100
A|F|20250707|15:14:55.402295|S|100|11.585|0|100
A|F|20250707|15:20:57.314698|S|100|11.585|0|100
A|F|20250707|15:21:57.052221|S|100|11.59|0|100
A|F|20250707|15:21:57.052222|S|100|11.59|0|100
A|F|20250707|15:22:03.644936|S|100|11.59|0|100
A|F|20250707|15:24:41.782537|S|100|11.58|0|100
A|F|20250707|15:25:15.736684|S|100|11.57|0|100
A|F|20250707|15:25:15.736684|S|100|11.57|0|100
A|F|20250707|15:25:15.736684|S|100|11.57|0|100
A|F|20250707|15:25:15.739266|S|14|11.57|0|14
A|F|20250707|15:25:15.739266|S|100|11.565|0|100
A|F|20250707|15:27:19.711542|S|100|11.56|0|100
A|F|20250707|15:27:19.711542|S|74|11.56|0|74
A|F|20250707|15:31:36.150284|S|100|11.555|0|100
A|F|20250707|15:33:47.755414|S|100|11.56|0|100
A|F|20250707|15:41:54.749457|S|200|11.575|0|200
A|F|20250707|15:42:08.809887|S|200|11.575|0|200
A|F|20250707|15:42:17.881198|S|200|11.575|0|200
A|F|20250707|15:43:05.791655|S|97|11.57|0|97
A|F|20250707|15:43:05.791655|S|100|11.57|0|100
A|F|20250707|15:43:05.791655|S|200|11.57|0|200
A|F|20250707|15:45:52.540702|S|100|11.57|0|100
A|F|20250707|15:46:44.346275|S|200|11.575|0|200
A|F|20250707|15:48:04.756454|S|100|11.575|0|100
A|F|20250707|15:49:00.281463|S|100|11.58|0|100
A|F|20250707|15:49:48.646432|S|400|11.595|0|400
A|F|20250707|15:50:20.323726|S|200|11.595|0|200
A|F|20250707|15:50:42.510255|S|200|11.595|0|200
A|F|20250707|15:51:12.651454|S|100|11.595|0|100
A|F|20250707|15:51:12.651455|S|100|11.595|0|100
A|F|20250707|15:51:20.681534|S|100|11.595|0|100
A|F|20250707|15:51:21.106955|S|100|11.59|0|100
A|F|20250707|15:51:21.107103|S|100|11.59|0|100
A|F|20250707|15:54:17.457394|S|500|11.595|0|500
A|F|20250707|15:54:28.308709|S|100|11.595|0|100
A|F|20250707|15:54:52.955694|S|100|11.595|0|100
A|F|20250707|15:55:34.723912|S|100|11.595|0|100
A|F|20250707|15:55:50.116338|S|100|11.6|0|100
A|F|20250707|15:55:50.230832|S|100|11.605|0|100
A|F|20250707|15:56:11.524165|S|100|11.61|0|100
A|F|20250707|15:56:31.980871|S|100|11.605|0|100
A|F|20250707|15:57:09.924888|S|100|11.6|0|100
A|F|20250707|15:57:13.719031|S|99|11.6|0|99
A|F|20250707|15:57:31.924704|S|100|11.595|0|100
A|F|20250707|15:57:43.683334|S|100|11.595|0|100
A|F|20250707|15:58:42.954993|S|100|11.6|0|100
A|F|20250707|15:58:48.711811|S|100|11.6|0|100
A|F|20250707|15:58:57.991335|S|100|11.6|0|100
A|F|20250707|15:58:58.656262|S|100|11.6|0|100
A|F|20250707|15:59:15.260496|S|100|11.6|0|100
A|F|20250707|15:59:24.221962|S|100|11.6|0|100
A|F|20250707|15:59:25.703309|S|100|11.6|0|100
A|FA|20250707|10:17:23.412889|S|1|17.25|0|1
A|FA|20250707|10:59:55.980287|S|1|16.97|0|1
A|FA|20250707|15:39:09.016548|S|100|17.09|0|100
A|FA|20250707|15:55:33.266605|S|60|17.12|0|60
A|FAAS|20250707|13:12:46.156456|S|400|.549|0|400
A|FAF|20250707|13:57:23.373067|S|10|62.69|0|10
A|FAF|20250707|15:55:09.940026|S|4|62.46|0|4
A|FAF|20250707|15:56:53.020885|S|1|62.5|0|1
A|FALN|20250707|10:36:38.441645|S|500|27.055|0|500
A|FALN|20250707|11:40:54.429229|S|300|27.02|0|300
A|FALN|20250707|11:40:54.429229|S|1300|27.02|0|1300
A|FALN|20250707|14:32:43.756372|S|100|26.995|0|100
A|FALN|20250707|14:37:07.046039|S|200|27.005|0|200
A|FALN|20250707|14:37:07.046140|S|146|27.005|0|146
A|FALN|20250707|14:37:07.120225|S|200|27.005|0|200
A|FALN|20250707|14:40:04.931419|S|100|27.005|0|100
A|FALN|20250707|15:06:09.318795|S|200|27.015|0|200
A|FALN|20250707|15:08:03.500878|S|100|27.015|0|100
A|FALN|20250707|15:08:03.582005|S|100|27.015|0|100
A|FALN|20250707|15:20:38.497576|S|100|27.025|0|100
A|FALN|20250707|15:31:53.504113|S|100|27.025|0|100
A|FALN|20250707|15:36:13.546881|S|100|27.025|0|100
A|FALN|20250707|15:39:08.498814|S|100|27.015|0|100
A|FANG|20250707|09:59:27.620172|S|5|140.33|0|5
A|FANG|20250707|10:00:31.900434|S|1|140.53|0|1
A|FANG|20250707|10:04:45.179290|S|2|140.84|0|2
A|FANG|20250707|10:06:26.911522|S|8|140.86|0|8
A|FANG|20250707|10:06:26.911532|S|62|140.86|0|62
A|FANG|20250707|10:06:27.962566|S|8|140.87|0|8
A|FANG|20250707|10:12:10.031122|S|4|140.81|0|4
A|FANG|20250707|10:14:07.419512|S|2|140.68|0|2
A|FANG|20250707|10:15:39.108156|S|56|140.84|0|56
A|FANG|20250707|10:30:33.739111|S|58|139.78|0|58
A|FANG|20250707|10:47:21.556684|S|3|139.99|0|3
A|FANG|20250707|11:04:36.856610|S|400|138.83|0|400
A|FANG|20250707|11:51:47.861530|S|9|137.96|0|9
A|FANG|20250707|11:57:10.069189|S|17|138.04|0|17
A|FANG|20250707|12:01:21.663318|S|1|138.02|0|1
A|FANG|20250707|12:01:21.663331|S|5|138.02|0|5
A|FANG|20250707|12:01:36.338971|S|4|138.02|0|4
A|FANG|20250707|13:22:57.871949|S|17|136.76|0|17
A|FANG|20250707|13:23:32.606650|S|100|136.9|0|100
A|FANG|20250707|15:57:01.446860|S|58|137.9|0|58
A|FANG|20250707|15:57:09.450378|S|1|137.89|0|1
A|FARO|20250707|09:46:23.183565|S|936|43.91|0|936
A|FARO|20250707|09:52:19.504305|S|572|43.92|0|572
A|FARO|20250707|09:52:49.311372|S|823|43.91|0|823
A|FARO|20250707|10:07:52.620125|S|176|43.91|0|176
A|FARO|20250707|10:07:52.620281|S|446|43.91|0|446
A|FARO|20250707|10:27:08.736307|S|1000|43.93|0|1000
A|FARO|20250707|10:33:01.024995|S|465|43.94|0|465
A|FARO|20250707|10:43:12.175626|S|1000|43.94|0|1000
A|FARO|20250707|10:52:10.488273|S|756|43.95|0|756
A|FARO|20250707|11:01:32.127126|S|407|43.95|0|407
A|FARO|20250707|11:01:32.127254|S|593|43.95|0|593
A|FARO|20250707|11:04:45.782979|S|144|43.96|0|144
A|FARO|20250707|11:26:59.654874|S|321|43.96|0|321
A|FARO|20250707|12:20:08.177733|S|819|43.92|0|819
A|FARO|20250707|12:29:46.152810|S|916|43.95|0|916
A|FARO|20250707|12:43:59.189138|S|973|43.93|0|973
A|FARO|20250707|12:43:59.189254|S|27|43.93|0|27
A|FARO|20250707|12:51:22.827422|S|19|43.92|0|19
A|FARO|20250707|13:18:01.338500|S|652|43.92|0|652
A|FARO|20250707|13:26:54.092542|S|795|43.92|0|795
A|FARO|20250707|13:30:14.288505|S|100|43.92|0|100
A|FARO|20250707|13:30:14.288524|S|100|43.92|0|100
A|FARO|20250707|13:35:24.995298|S|63|43.93|0|63
A|FARO|20250707|13:42:06.322150|S|340|43.92|0|340
A|FARO|20250707|13:42:06.322257|S|660|43.92|0|660
A|FARO|20250707|14:13:44.096031|S|1000|43.91|0|1000
A|FARO|20250707|14:36:42.640498|S|1000|43.92|0|1000
A|FARO|20250707|14:37:20.690932|S|287|43.92|0|287
A|FARO|20250707|15:40:55.871448|S|398|43.91|0|398
A|FAS|20250707|10:04:53.492131|S|100|175.2|0|100
A|FAS|20250707|14:53:33.258687|S|80|170.07|0|80
A|FAS|20250707|15:27:58.776498|S|100|169.89|0|100
A|FAS|20250707|15:27:58.776501|S|15|169.89|0|15
A|FAS|20250707|15:27:58.776553|S|5|169.89|0|5
A|FAST|20250707|09:32:01.837022|S|50|43.1|0|50
A|FAST|20250707|09:35:01.395122|S|50|43.205|0|50
A|FAST|20250707|09:47:56.228013|S|100|43.12|0|100
A|FAST|20250707|10:03:27.126043|S|100|42.85|0|100
A|FAST|20250707|10:07:31.356251|S|75|42.97|0|75
A|FAST|20250707|10:22:41.099898|S|75|42.88|0|75
A|FAST|20250707|10:22:41.099942|S|50|42.88|0|50
A|FAST|20250707|10:22:41.099989|S|50|42.88|0|50
A|FAST|20250707|10:32:11.047991|S|64|42.86|0|64
A|FAST|20250707|10:44:12.371870|S|100|42.83|0|100
A|FAST|20250707|10:49:33.804830|S|100|42.83|0|100
A|FAST|20250707|10:49:33.808732|S|100|42.83|0|100
A|FAST|20250707|10:49:33.811248|S|100|42.83|0|100
A|FAST|20250707|10:52:47.847570|S|75|42.8|0|75
A|FAST|20250707|10:52:47.847571|S|100|42.8|0|100
A|FAST|20250707|10:52:47.847571|S|7|42.81|0|7
A|FAST|20250707|10:52:47.847774|S|14|42.8|0|14
A|FAST|20250707|10:53:02.690689|S|75|42.78|0|75
A|FAST|20250707|10:53:02.690690|S|25|42.79|0|25
A|FAST|20250707|10:55:33.627512|S|75|42.735|0|75
A|FAST|20250707|10:55:33.627584|S|25|42.74|0|25
A|FAST|20250707|12:00:24.603927|S|200|42.58|0|200
A|FAST|20250707|12:58:57.610059|S|1|42.53|0|1
A|FAST|20250707|14:05:26.285759|S|100|42.51|0|100
A|FAST|20250707|14:05:26.351369|S|100|42.52|0|100
A|FAST|20250707|14:07:25.106177|S|100|42.53|0|100
A|FAST|20250707|14:10:09.342865|S|50|42.6|0|50
A|FAST|20250707|14:32:40.885526|S|4|42.44|0|4
A|FAST|20250707|14:47:35.270220|S|100|42.52|0|100
A|FAST|20250707|15:01:47.718928|S|100|42.57|0|100
A|FAST|20250707|15:01:47.762956|S|100|42.57|0|100
A|FAST|20250707|15:01:47.763356|S|100|42.58|0|100
A|FAST|20250707|15:01:47.844289|S|100|42.58|0|100
A|FAST|20250707|15:09:43.277140|S|100|42.46|0|100
A|FAST|20250707|15:09:46.969981|S|100|42.44|0|100
A|FAST|20250707|15:14:26.282808|S|95|42.46|0|95
A|FAST|20250707|15:16:50.245832|S|100|42.47|0|100
A|FAST|20250707|15:28:44.785289|S|100|42.41|0|100
A|FAST|20250707|15:34:01.063258|S|25|42.45|0|25
A|FAST|20250707|15:37:59.139177|S|50|42.445|0|50
A|FAST|20250707|15:41:24.790455|S|75|42.48|0|75
A|FAST|20250707|15:42:38.764336|S|98|42.46|0|98
A|FAST|20250707|15:42:38.764363|S|2|42.46|0|2
A|FAST|20250707|15:53:28.587961|S|1|42.48|0|1
A|FAST|20250707|15:53:28.587961|S|274|42.48|0|274
A|FAST|20250707|15:53:44.059088|S|25|42.45|0|25
A|FAST|20250707|15:53:54.657465|S|100|42.45|0|100
A|FAST|20250707|15:53:54.705198|S|44|42.45|0|44
A|FAST|20250707|15:53:54.718492|S|10|42.45|0|10
A|FAST|20250707|15:53:54.862065|S|100|42.45|0|100
A|FAST|20250707|15:53:54.862065|S|46|42.45|0|46
A|FAST|20250707|15:53:54.862400|S|100|42.45|0|100
A|FAST|20250707|15:53:54.862466|S|75|42.45|0|75
A|FAST|20250707|15:53:54.862499|S|75|42.45|0|75
A|FAST|20250707|15:53:54.862499|S|25|42.45|0|25
A|FAST|20250707|15:53:54.862512|S|25|42.45|0|25
A|FAST|20250707|15:53:54.862512|S|75|42.45|0|75
A|FAST|20250707|15:53:54.862529|S|75|42.45|0|75
A|FAST|20250707|15:53:54.862529|S|25|42.45|0|25
A|FAST|20250707|15:53:54.862566|S|25|42.45|0|25
A|FAST|20250707|15:53:54.862566|S|75|42.45|0|75
A|FAST|20250707|15:53:54.862578|S|75|42.45|0|75
A|FAST|20250707|15:53:54.862578|S|25|42.45|0|25
A|FAST|20250707|15:53:54.862591|S|25|42.45|0|25
A|FAST|20250707|15:53:54.862591|S|75|42.45|0|75
A|FAST|20250707|15:53:54.862623|S|14|42.45|0|14
A|FAST|20250707|15:53:54.862715|S|89|42.45|0|89
A|FAST|20250707|15:53:54.862715|S|11|42.45|0|11
A|FAST|20250707|15:53:54.862746|S|11|42.45|0|11
A|FAST|20250707|15:53:54.862746|S|89|42.45|0|89
A|FAST|20250707|15:53:54.862931|S|11|42.45|0|11
A|FAST|20250707|15:53:54.862932|S|89|42.45|0|89
A|FAST|20250707|15:53:54.863022|S|89|42.45|0|89
A|FAST|20250707|15:53:54.863022|S|11|42.45|0|11
A|FAST|20250707|15:53:54.863048|S|11|42.45|0|11
A|FAST|20250707|15:53:54.863049|S|89|42.45|0|89
A|FAST|20250707|15:53:54.863082|S|11|42.45|0|11
A|FAST|20250707|15:55:15.026066|S|68|42.46|0|68
A|FAST|20250707|15:55:15.026066|S|269|42.46|0|269
A|FAST|20250707|15:56:28.806910|S|272|42.48|0|272
A|FAST|20250707|15:56:28.806910|S|201|42.48|0|201
A|FAST|20250707|15:56:28.806910|S|3|42.48|0|3
A|FAST|20250707|15:56:28.806910|S|112|42.48|0|112
A|FAST|20250707|15:56:29.053240|S|100|42.47|0|100
A|FAST|20250707|15:57:14.729214|S|100|42.44|0|100
A|FAST|20250707|15:57:44.087282|S|100|42.43|0|100
A|FAST|20250707|15:59:17.102804|S|100|42.46|0|100
A|FAST|20250707|15:59:30.817896|S|75|42.47|0|75
A|FATE|20250707|10:30:15.496605|S|1|1.085|0|1
A|FATE|20250707|10:40:15.608216|S|1|1.085|0|1
A|FATE|20250707|10:40:55.822047|S|1|1.085|0|1
A|FATE|20250707|11:14:28.391105|S|2|1.075|0|2
A|FATE|20250707|11:54:24.253219|S|100|1.07|0|100
A|FATE|20250707|12:01:04.915292|S|100|1.07|0|100
A|FATE|20250707|12:11:39.959989|S|100|1.07|0|100
A|FATE|20250707|12:21:00.325213|S|100|1.06|0|100
A|FATE|20250707|13:36:24.048507|S|335|1.07|0|335
A|FAX|20250707|09:30:00.134016|E|6047|16.36|51590|759
A|FAX|20250707|09:30:00.134016|S|6047|16.36|51590|1102
A|FAX|20250707|09:34:06.292945|S|10|16.34|0|10
A|FAX|20250707|09:34:06.292945|S|22|16.34|0|22
A|FAX|20250707|09:38:24.382612|S|10|16.32|0|10
A|FAX|20250707|09:51:26.672209|S|100|16.32|0|100
A|FAX|20250707|09:58:14.596093|S|171|16.3|0|171
A|FAX|20250707|10:26:35.496866|E|100|16.27|0|100
A|FAX|20250707|11:55:55.787600|S|20|16.2|0|20
A|FAX|20250707|12:35:50.176627|S|20|16.2|0|20
A|FAX|20250707|12:45:23.445798|S|100|16.19|0|100
A|FAX|20250707|12:46:06.044343|S|20|16.17|0|20
A|FAX|20250707|12:50:31.912593|S|17|16.17|0|17
A|FAX|20250707|12:54:10.891382|S|100|16.16|0|100
A|FAX|20250707|13:44:01.736914|S|20|16.15|0|20
A|FAX|20250707|15:24:09.816605|S|100|16.11|0|100
A|FAX|20250707|15:56:52.304566|S|20|16.1|0|20
A|FAX|20250707|15:58:55.028591|S|53|16.1|0|53
A|FAX|20250707|15:58:55.028591|S|7|16.1|0|7
A|FAX|20250707|15:59:43.780365|S|20|16.11|0|20
A|FAZ|20250707|10:04:04.003778|S|3000|4.23|0|3000
A|FAZ|20250707|10:17:12.270883|S|1900|4.26|0|1900
A|FAZ|20250707|11:21:58.474539|S|6100|4.29|0|6100
A|FAZ|20250707|11:21:58.474764|S|3200|4.29|0|3200
A|FAZ|20250707|11:30:29.076922|S|182|4.29|0|182
A|FAZ|20250707|11:54:59.701796|S|6200|4.31|0|6200
A|FAZ|20250707|12:11:34.453744|S|7100|4.3|0|7100
A|FAZ|20250707|12:11:34.453973|S|3200|4.3|0|3200
A|FAZ|20250707|12:21:45.957682|S|3200|4.34|0|3200
A|FAZ|20250707|12:21:54.182067|S|285|4.345|0|285
A|FAZ|20250707|12:21:54.182706|S|213|4.345|0|213
A|FAZ|20250707|12:49:11.291033|S|3200|4.34|0|3200
A|FAZ|20250707|12:51:19.590577|S|3200|4.35|0|3200
A|FAZ|20250707|13:26:32.155209|S|3200|4.33|0|3200
A|FAZ|20250707|13:44:49.359819|S|3200|4.34|0|3200
A|FAZ|20250707|13:47:03.551954|S|3200|4.34|0|3200
A|FAZ|20250707|14:12:01.108570|S|3200|4.33|0|3200
A|FAZ|20250707|14:20:06.291276|S|3200|4.37|0|3200
A|FAZ|20250707|14:21:26.030670|S|3200|4.38|0|3200
A|FAZ|20250707|14:25:14.751024|S|3200|4.37|0|3200
A|FAZ|20250707|14:31:26.573208|S|3200|4.38|0|3200
A|FAZ|20250707|14:33:47.172068|S|546|4.38|0|546
A|FAZ|20250707|15:03:23.879600|S|7200|4.35|0|7200
A|FAZ|20250707|15:07:41.009719|S|3200|4.36|0|3200
A|FBIN|20250707|12:18:56.474053|S|5|52.75|0|5
A|FBIN|20250707|13:02:59.003577|S|50|52.49|0|50
A|FBIN|20250707|13:02:59.003626|S|100|52.49|0|100
A|FBIN|20250707|13:02:59.003627|S|6|52.49|0|6
A|FBIN|20250707|13:02:59.003649|S|50|52.49|0|50
A|FBIN|20250707|13:02:59.003671|S|6|52.49|0|6
A|FBIN|20250707|13:02:59.003712|S|50|52.49|0|50
A|FBIN|20250707|13:02:59.003773|S|50|52.49|0|50
A|FBIN|20250707|15:11:35.539533|S|7|52.49|0|7
A|FBIN|20250707|15:58:49.518726|S|200|52.46|0|200
A|FBIO|20250707|11:39:21.755511|E|100|2.02|0|100
A|FBIO|20250707|11:51:55.719726|S|100|1.95|0|100
A|FBIO|20250707|11:51:55.719906|S|100|1.96|0|100
A|FBIO|20250707|12:01:26.658604|S|100|1.95|0|100
A|FBIO|20250707|12:15:41.796489|S|100|1.93|0|100
A|FBIO|20250707|13:18:01.236335|S|100|1.91|0|100
A|FBIZ|20250707|09:30:30.645038|S|1|54.6|0|1
A|FBIZ|20250707|09:30:55.135766|S|1|54.4|0|1
A|FBIZ|20250707|09:31:43.859205|S|1|54.05|0|1
A|FBIZ|20250707|09:31:54.845434|S|1|54.4|0|1
A|FBIZ|20250707|09:33:31.319509|S|1|54.5|0|1
A|FBIZ|20250707|09:33:43.888450|S|1|54.6|0|1
A|FBIZ|20250707|09:34:04.920832|S|1|54.56|0|1
A|FBIZ|20250707|09:35:45.439297|S|1|55.01|0|1
A|FBIZ|20250707|09:35:59.915301|S|1|55.21|0|1
A|FBIZ|20250707|09:37:09.372488|S|1|54.82|0|1
A|FBIZ|20250707|10:12:01.244859|S|1|54.74|0|1
A|FBIZ|20250707|10:18:21.939580|S|1|54.29|0|1
A|FBIZ|20250707|10:22:37.519945|S|1|54.51|0|1
A|FBK|20250707|11:48:02.141765|S|4|47.13|0|4
A|FBK|20250707|12:19:35.417962|S|10|47.11|0|10
A|FBK|20250707|12:19:35.417962|S|10|47.11|0|10
A|FBK|20250707|12:19:35.417962|S|10|47.11|0|10
A|FBK|20250707|15:31:35.234834|S|28|46.74|0|28
A|FBLA|20250707|15:00:09.388096|S|5|11.61|0|5
A|FBLA|20250707|15:06:02.915336|S|29|11.59|0|29
A|FBND|20250707|10:23:26.095520|S|100|45.5|0|100
A|FBND|20250707|10:24:13.523801|S|100|45.5|0|100
A|FBND|20250707|11:03:37.070808|S|100|45.485|0|100
A|FBND|20250707|11:16:21.306851|S|100|45.475|0|100
A|FBND|20250707|11:21:00.214343|S|100|45.465|0|100
A|FBND|20250707|11:39:25.272844|S|200|45.465|0|200
A|FBND|20250707|11:42:32.374538|S|100|45.465|0|100
A|FBND|20250707|11:43:20.912975|S|100|45.465|0|100
A|FBND|20250707|12:30:00.232012|S|100|45.475|0|100
A|FBND|20250707|12:30:15.260345|S|100|45.475|0|100
A|FBND|20250707|12:41:14.735165|S|100|45.455|0|100
A|FBND|20250707|13:33:56.724258|S|100|45.455|0|100
A|FBND|20250707|14:09:21.324519|S|200|45.445|0|200
A|FBND|20250707|15:08:29.606813|S|100|45.43|0|100
A|FBND|20250707|15:08:29.609079|S|100|45.435|0|100
A|FBND|20250707|15:08:29.609824|S|100|45.435|0|100
A|FBND|20250707|15:08:29.610368|S|321|45.435|0|321
A|FBND|20250707|15:08:29.610855|S|1841|45.435|0|1841
A|FBND|20250707|15:08:29.623168|S|100|45.44|0|100
A|FBND|20250707|15:08:29.633684|S|100|45.44|0|100
A|FBND|20250707|15:15:55.446171|S|100|45.445|0|100
A|FBND|20250707|15:16:02.137864|S|100|45.445|0|100
A|FBND|20250707|15:56:25.006954|S|100|45.455|0|100
A|FBND|20250707|15:56:29.110179|S|100|45.455|0|100
A|FBND|20250707|15:56:33.050991|S|100|45.455|0|100
A|FBND|20250707|15:56:37.016291|S|100|45.455|0|100
A|FBND|20250707|15:57:04.837245|S|100|45.455|0|100
A|FBND|20250707|15:57:11.451695|S|100|45.455|0|100
A|FBND|20250707|15:57:21.874757|S|100|45.455|0|100
A|FBP|20250707|09:59:57.813187|S|1|22.05|0|1
A|FBP|20250707|11:36:56.671837|S|1|21.85|0|1
A|FBP|20250707|13:15:12.381943|S|1|21.7|0|1
A|FBP|20250707|15:02:07.776662|S|1|21.68|0|1
A|FBP|20250707|15:32:26.057026|S|100|21.615|0|100
A|FBP|20250707|15:32:26.057027|S|17|21.615|0|17
A|FBP|20250707|15:32:26.057086|S|17|21.615|0|17
A|FBP|20250707|15:32:26.057113|S|17|21.615|0|17
A|FBP|20250707|15:57:46.013022|S|100|21.62|0|100
A|FBP|20250707|15:57:58.768054|S|26|21.62|0|26
A|FBP|20250707|15:58:06.510522|S|100|21.62|0|100
A|FBP|20250707|15:59:03.152628|S|100|21.61|0|100
A|FBP|20250707|15:59:10.458624|S|100|21.62|0|100
A|FBP|20250707|15:59:28.475340|S|100|21.62|0|100
A|FBP|20250707|15:59:35.432179|S|70|21.61|0|70
A|FBP|20250707|15:59:35.432328|S|30|21.61|0|30
A|FBP|20250707|15:59:36.509162|S|76|21.61|0|76
A|FBP|20250707|15:59:36.510279|S|100|21.61|0|100
A|FBP|20250707|15:59:42.790562|S|100|21.62|0|100
A|FBP|20250707|15:59:43.472859|S|233|21.63|0|233
A|FBRT|20250707|10:09:26.447186|S|100|10.9|0|100
A|FBRT|20250707|11:40:11.265840|S|56|10.8|0|56
A|FBRT|20250707|11:40:11.265866|S|124|10.8|0|124
A|FBRT|20250707|11:44:12.658182|S|17|10.79|0|17
A|FBRT|20250707|11:46:28.825705|S|65|10.78|0|65
A|FBRT|20250707|12:19:39.126286|S|100|10.76|0|100
A|FBRT|20250707|12:27:29.439994|S|100|10.75|0|100
A|FBRT|20250707|13:05:40.766044|S|100|10.75|0|100
A|FBRT|20250707|13:12:29.820357|S|100|10.76|0|100
A|FBRT|20250707|13:12:29.820357|S|100|10.76|0|100
A|FBRT|20250707|13:24:31.227448|S|100|10.78|0|100
A|FBRT|20250707|13:30:20.933520|S|100|10.77|0|100
A|FBRT|20250707|14:53:42.814431|S|100|10.73|0|100
A|FBRT|20250707|15:00:08.027507|S|100|10.74|0|100
A|FBRT|20250707|15:24:40.701647|S|53|10.77|0|53
A|FBRT|20250707|15:24:40.702018|S|147|10.77|0|147
A|FBRT|20250707|15:35:57.400855|S|100|10.745|0|100
A|FBRT|20250707|15:48:09.479173|S|3|10.74|0|3
A|FBRT|20250707|15:48:09.479187|S|97|10.74|0|97
A|FBRT|20250707|15:49:58.984455|S|100|10.75|0|100
A|FBRT|20250707|15:53:10.235877|S|100|10.75|0|100
A|FBRT|20250707|15:53:23.535445|S|100|10.74|0|100
A|FBRT|20250707|15:54:02.349951|S|100|10.73|0|100
A|FBRT|20250707|15:58:51.504655|S|100|10.72|0|100
A|FBRT|20250707|15:59:25.128093|S|1|10.72|0|1
A|FBTC|20250707|09:43:08.340090|S|100|94.32|0|100
A|FBTC|20250707|09:48:50.155263|S|14|94.42|0|14
A|FBTC|20250707|10:55:22.398545|S|100|94.44|0|100
A|FBTC|20250707|11:35:05.139542|S|21|94.76|0|21
A|FBTC|20250707|11:36:23.820307|S|61|94.72|0|61
A|FBTC|20250707|12:00:24.600813|S|200|94.58|0|200
A|FBTC|20250707|12:23:40.003465|S|200|94.54|0|200
A|FBTC|20250707|13:24:17.635888|S|62|94.35|0|62
A|FBTC|20250707|14:15:47.720081|S|100|94.28|0|100
A|FBTC|20250707|14:36:52.356403|S|69|93.82|0|69
A|FBTC|20250707|15:27:16.372273|S|200|94.52|0|200
A|FC|20250707|15:59:34.988712|S|5|21.29|0|5
A|FC|20250707|15:59:34.988732|S|5|21.29|0|5
A|FCEL|20250707|12:38:23.429547|S|9|5.34|0|9
A|FCEL|20250707|12:43:07.706938|S|3|5.3|0|3
A|FCEL|20250707|12:45:39.939579|S|10|5.3|0|10
A|FCEL|20250707|12:54:02.647153|S|11|5.29|0|11
A|FCEL|20250707|12:57:29.691911|S|50|5.27|0|50
A|FCF|20250707|11:07:16.376005|S|1|17.13|0|1
A|FCF|20250707|13:36:46.396931|S|13|17.04|0|13
A|FCF|20250707|13:36:46.397406|S|119|17.04|0|119
A|FCF|20250707|15:04:24.831911|S|128|17.03|0|128
A|FCFS|20250707|10:26:48.163306|S|52|137.09|0|52
A|FCFS|20250707|10:26:48.163873|S|47|137.09|0|47
A|FCFS|20250707|14:19:06.291577|S|100|135.81|0|100
A|FCG|20250707|13:07:06.443187|S|1000|23.03|0|1000
A|FCN|20250707|10:47:36.791036|S|1|165.79|0|1
A|FCN|20250707|10:47:36.791036|S|1|165.79|0|1
A|FCN|20250707|10:50:01.399001|S|4|165.65|0|4
A|FCN|20250707|10:50:01.399001|S|11|165.65|0|11
A|FCN|20250707|15:59:49.562563|S|23|165.89|0|23
A|FCNCA|20250707|10:12:40.428703|S|1|2102.7|0|1
A|FCNCA|20250707|12:01:57.607531|S|1|2081.6|0|1
A|FCNCA|20250707|13:57:21.046164|S|1|2068.48|0|1
A|FCNCA|20250707|15:51:50.333300|S|1|2074.75|0|1
A|FCNCA|20250707|15:51:50.333319|S|1|2074.75|0|1
A|FCNCA|20250707|15:51:50.333319|S|1|2074.75|0|1
A|FCNCA|20250707|15:51:50.333328|S|1|2074.75|0|1
A|FCNCA|20250707|15:51:50.333361|S|1|2074.75|0|1
A|FCNCA|20250707|15:51:50.333381|S|1|2074.75|0|1
A|FCNCA|20250707|15:51:50.333394|S|1|2074.75|0|1
A|FCNCA|20250707|15:51:50.367426|S|1|2074.76|0|1
A|FCNCA|20250707|15:52:15.215791|S|1|2075.51|0|1
A|FCNCA|20250707|15:57:34.720783|S|67|2075.175|0|67
A|FCO|20250707|09:30:00.062474|S|10076|6.54|49865|6415
A|FCO|20250707|09:30:00.062474|E|10076|6.54|49865|772
A|FCO|20250707|09:31:30.284394|S|1000|6.54|0|1000
A|FCO|20250707|09:43:46.841766|S|10|6.53|0|10
A|FCO|20250707|09:44:59.349869|S|10|6.53|0|10
A|FCO|20250707|09:45:51.220409|S|10|6.53|0|10
A|FCO|20250707|09:47:13.516161|S|10|6.53|0|10
A|FCO|20250707|09:56:12.168913|S|100|6.54|0|100
A|FCO|20250707|10:07:37.714290|S|10|6.55|0|10
A|FCO|20250707|10:14:06.220888|S|100|6.57|0|100
A|FCO|20250707|10:14:07.189322|S|100|6.57|0|100
A|FCO|20250707|10:14:08.173211|S|100|6.57|0|100
A|FCO|20250707|10:14:09.165667|S|100|6.57|0|100
A|FCO|20250707|10:14:10.228175|S|100|6.57|0|100
A|FCO|20250707|10:14:11.250426|S|100|6.57|0|100
A|FCO|20250707|10:14:12.377030|S|100|6.57|0|100
A|FCO|20250707|10:14:13.613136|S|100|6.57|0|100
A|FCO|20250707|10:14:21.832626|S|100|6.57|0|100
A|FCO|20250707|10:14:22.892568|S|100|6.57|0|100
A|FCO|20250707|10:14:24.209153|S|100|6.57|0|100
A|FCO|20250707|10:14:26.875379|S|100|6.57|0|100
A|FCO|20250707|10:14:35.742632|S|800|6.57|0|800
A|FCO|20250707|10:14:35.742632|S|100|6.57|0|100
A|FCO|20250707|10:15:01.133469|S|100|6.57|0|100
A|FCO|20250707|10:26:05.666010|S|100|6.55|0|100
A|FCO|20250707|10:26:05.666713|S|100|6.55|0|100
A|FCO|20250707|10:26:05.666713|S|600|6.55|0|600
A|FCO|20250707|10:26:05.667413|S|100|6.55|0|100
A|FCO|20250707|10:26:05.667413|S|100|6.55|0|100
A|FCO|20250707|10:26:05.783471|S|100|6.55|0|100
A|FCO|20250707|10:26:05.783471|S|900|6.55|0|900
A|FCO|20250707|10:26:09.069167|S|100|6.55|0|100
A|FCO|20250707|10:44:32.535308|S|100|6.56|0|100
A|FCO|20250707|12:41:21.931229|S|100|6.54|0|100
A|FCO|20250707|12:41:21.931230|S|891|6.54|0|891
A|FCO|20250707|12:41:29.132266|S|100|6.54|0|100
A|FCO|20250707|12:41:29.132267|S|1|6.54|0|1
A|FCO|20250707|12:43:45.842952|S|100|6.54|0|100
A|FCO|20250707|12:58:00.944951|S|56|6.5|0|56
A|FCO|20250707|12:58:00.944951|S|3|6.51|0|3
A|FCO|20250707|12:58:00.944952|S|131|6.5|0|131
A|FCO|20250707|14:22:37.427719|S|60|6.49|0|60
A|FCO|20250707|15:59:49.284608|S|100|6.49|0|100
A|FCO|20250707|16:00:00.059937|S|350|6.47|72014|350
A|FCOM|20250707|15:20:09.897065|S|100|64.25|0|100
A|FCOM|20250707|15:59:50.046413|S|225|64.24|0|225
A|FCOM|20250707|15:59:50.340335|S|67|64.24|0|67
A|FCPT|20250707|13:40:45.437239|S|87|27.04|0|87
A|FCPT|20250707|13:40:45.437239|S|10|27.04|0|10
A|FCPT|20250707|15:12:01.586398|S|1|26.98|0|1
A|FCPT|20250707|15:51:35.435462|S|30|26.98|0|30
A|FCPT|20250707|15:56:13.080146|S|100|27|0|100
A|FCPT|20250707|15:56:44.221679|S|60|27|0|60
A|FCT|20250707|12:41:07.578107|S|100|10.02|0|100
A|FCT|20250707|12:41:07.578448|S|100|10.02|0|100
A|FCTE|20250707|11:38:12.084904|S|29|26.62|0|29
A|FCX|20250707|09:31:32.761638|S|100|45.335|0|100
A|FCX|20250707|09:31:36.081339|S|100|45.52|0|100
A|FCX|20250707|09:34:47.597933|S|100|45.14|0|100
A|FCX|20250707|09:42:56.742067|S|100|44.935|0|100
A|FCX|20250707|09:45:10.448033|S|150|44.91|0|150
A|FCX|20250707|09:45:53.299676|S|100|45|0|100
A|FCX|20250707|10:02:11.728826|S|100|45.22|0|100
A|FCX|20250707|10:17:47.978626|S|6|45.27|0|6
A|FCX|20250707|10:38:40.754907|S|100|45.07|0|100
A|FCX|20250707|10:42:05.942156|S|20|45.14|0|20
A|FCX|20250707|10:55:01.631015|S|100|45.04|0|100
A|FCX|20250707|10:55:01.639353|S|100|45.04|0|100
A|FCX|20250707|10:57:05.085791|S|6|44.98|0|6
A|FCX|20250707|10:57:21.475113|S|100|44.97|0|100
A|FCX|20250707|10:59:56.148552|S|150|45|0|150
A|FCX|20250707|11:04:23.983361|S|100|45|0|100
A|FCX|20250707|11:08:31.575058|S|5|44.88|0|5
A|FCX|20250707|11:14:21.663905|S|6|44.83|0|6
A|FCX|20250707|11:21:40.898638|S|100|44.895|0|100
A|FCX|20250707|11:25:47.011177|S|100|44.895|0|100
A|FCX|20250707|11:32:13.316660|S|7|44.88|0|7
A|FCX|20250707|11:37:49.540093|S|7|44.83|0|7
A|FCX|20250707|12:05:46.423731|S|100|44.96|0|100
A|FCX|20250707|12:20:14.583721|S|100|44.85|0|100
A|FCX|20250707|12:21:01.087521|S|7|44.72|0|7
A|FCX|20250707|12:43:59.124931|S|4|44.98|0|4
A|FCX|20250707|12:43:59.125648|S|1|44.98|0|1
A|FCX|20250707|12:54:25.532828|S|5|44.78|0|5
A|FCX|20250707|13:15:03.416232|S|100|44.905|0|100
A|FCX|20250707|13:32:43.086330|S|100|44.83|0|100
A|FCX|20250707|13:32:43.086623|S|100|44.83|0|100
A|FCX|20250707|13:32:43.586192|S|100|44.83|0|100
A|FCX|20250707|13:32:52.565575|S|45|44.83|0|45
A|FCX|20250707|13:32:52.566074|S|22|44.83|0|22
A|FCX|20250707|13:35:11.128737|S|8|44.84|0|8
A|FCX|20250707|13:35:29.067109|S|1|44.84|0|1
A|FCX|20250707|13:38:00.562662|S|110|44.81|0|110
A|FCX|20250707|13:40:41.294129|S|110|44.82|0|110
A|FCX|20250707|13:57:36.521002|S|120|44.67|0|120
A|FCX|20250707|13:57:36.529858|S|6|44.64|0|6
A|FCX|20250707|14:00:24.634123|S|4|44.67|0|4
A|FCX|20250707|14:00:24.634257|S|1|44.67|0|1
A|FCX|20250707|14:06:01.482879|S|150|44.705|0|150
A|FCX|20250707|14:06:01.483543|S|140|44.705|0|140
A|FCX|20250707|14:17:51.222879|S|100|44.63|0|100
A|FCX|20250707|14:17:51.222910|S|50|44.63|0|50
A|FCX|20250707|14:17:51.223123|S|150|44.63|0|150
A|FCX|20250707|14:17:51.233149|S|100|44.64|0|100
A|FCX|20250707|14:18:38.504650|S|100|44.62|0|100
A|FCX|20250707|14:20:56.949092|S|100|44.48|0|100
A|FCX|20250707|14:35:10.568480|S|500|44.62|0|500
A|FCX|20250707|14:36:26.486293|S|30|44.62|0|30
A|FCX|20250707|14:36:26.486294|S|20|44.62|0|20
A|FCX|20250707|15:06:11.693314|S|90|44.62|0|90
A|FCX|20250707|15:18:05.807706|S|90|44.75|0|90
A|FCX|20250707|15:27:08.796960|S|70|44.78|0|70
A|FCX|20250707|15:29:50.408313|S|30|44.78|0|30
A|FCX|20250707|15:38:01.415644|S|6|44.8|0|6
A|FCX|20250707|15:38:21.398385|S|10|44.81|0|10
A|FCX|20250707|15:43:58.496786|S|10|44.84|0|10
A|FCX|20250707|15:48:10.605518|S|39|44.8|0|39
A|FCX|20250707|15:50:05.314135|S|5|44.86|0|5
A|FCX|20250707|15:52:51.391465|S|500|45.02|0|500
A|FCX|20250707|15:52:55.558011|S|175|45.04|0|175
A|FCX|20250707|15:54:52.689156|S|100|45.05|0|100
A|FCX|20250707|15:54:52.689156|S|100|45.05|0|100
A|FCX|20250707|15:57:07.457756|S|100|45.05|0|100
A|FCX|20250707|15:57:31.128312|S|100|45.03|0|100
A|FCX|20250707|15:57:44.706729|S|7|45.03|0|7
A|FCX|20250707|15:57:44.706729|S|100|45.03|0|100
A|FCX|20250707|15:58:02.954894|S|500|45.05|0|500
A|FCX|20250707|15:58:23.000308|S|100|45.055|0|100
A|FCX|20250707|15:58:23.136063|S|400|45.05|0|400
A|FCX|20250707|15:58:29.688548|S|500|45.06|0|500
A|FCX|20250707|15:58:30.140378|S|21|45.07|0|21
A|FCX|20250707|15:58:33.153061|S|454|45.06|0|454
A|FCX|20250707|15:58:35.159268|S|500|45.05|0|500
A|FCX|20250707|15:58:43.140286|S|3000|45.06|0|3000
A|FCX|20250707|15:58:56.002304|S|26|45.06|0|26
A|FCX|20250707|15:59:05.085593|S|1000|45.08|0|1000
A|FCX|20250707|15:59:05.085593|S|100|45.08|0|100
A|FCX|20250707|15:59:08.808141|S|500|45.085|0|500
A|FCX|20250707|15:59:08.808141|S|100|45.08|0|100
A|FCX|20250707|15:59:21.456525|S|119|45.095|0|119
A|FCX|20250707|15:59:25.454872|S|150|45.105|0|150
A|FCX|20250707|15:59:25.454942|S|50|45.105|0|50
A|FCX|20250707|15:59:26.025872|S|600|45.1|0|600
A|FDEC|20250707|10:09:08.641426|S|100|46.9|0|100
A|FDEC|20250707|10:09:10.544403|S|100|46.9|0|100
A|FDEC|20250707|10:09:12.247093|S|100|46.9|0|100
A|FDEC|20250707|10:09:13.945952|S|100|46.9|0|100
A|FDEC|20250707|10:09:15.552333|S|100|46.9|0|100
A|FDEC|20250707|10:09:18.456765|S|100|46.91|0|100
A|FDEC|20250707|14:45:59.328677|S|100|46.75|0|100
A|FDL|20250707|11:58:46.377225|S|100|42.78|0|100
A|FDL|20250707|15:59:02.285350|S|40|42.76|0|40
A|FDMT|20250707|11:15:07.507506|S|100|4.005|0|100
A|FDN|20250707|10:43:14.836962|S|62|269.46|0|62
A|FDN|20250707|15:58:29.584283|S|200|269.05|0|200
A|FDP|20250707|10:44:25.835832|S|30|32.82|0|30
A|FDP|20250707|11:12:51.005202|S|1|32.75|0|1
A|FDP|20250707|11:44:12.669512|S|3|32.82|0|3
A|FDP|20250707|12:41:43.590355|S|4|32.76|0|4
A|FDP|20250707|12:46:21.012716|S|3|32.79|0|3
A|FDP|20250707|13:30:22.073799|S|3|32.92|0|3
A|FDP|20250707|13:31:06.601109|S|2|32.92|0|2
A|FDP|20250707|14:24:11.502031|S|6|32.82|0|6
A|FDP|20250707|14:24:11.502115|S|2|32.82|0|2
A|FDP|20250707|14:24:11.502115|S|4|32.83|0|4
A|FDP|20250707|14:24:11.502128|S|2|32.83|0|2
A|FDP|20250707|15:39:49.459359|S|1|32.79|0|1
A|FDP|20250707|15:39:49.459359|S|2|32.79|0|2
A|FDP|20250707|15:39:49.459359|S|2|32.79|0|2
A|FDP|20250707|15:39:49.459359|S|3|32.79|0|3
A|FDP|20250707|15:54:30.358662|S|60|32.74|0|60
A|FDP|20250707|15:57:37.054472|S|100|32.73|0|100
A|FDS|20250707|09:32:12.361758|S|10|448.43|0|10
A|FDS|20250707|14:29:38.720433|S|1|444.94|0|1
A|FDS|20250707|15:56:32.954033|S|1|447.53|0|1
A|FDS|20250707|15:59:46.577836|S|81|447.71|0|81
A|FDUS|20250707|10:46:38.046195|S|101|20.88|0|101
A|FDUS|20250707|10:46:38.046195|S|112|20.88|0|112
A|FDUS|20250707|11:46:22.456733|S|100|20.9|0|100
A|FDUS|20250707|12:56:41.138881|S|1|20.83|0|1
A|FDUS|20250707|14:42:36.673110|S|1|20.82|0|1
A|FDUS|20250707|15:49:09.063188|S|100|20.86|0|100
A|FDX|20250707|09:31:02.120506|S|16|241.67|0|16
A|FDX|20250707|10:49:29.590400|S|54|239.92|0|54
A|FDX|20250707|14:42:53.263499|S|2|235.64|0|2
A|FDX|20250707|15:04:18.721687|S|1|235.55|0|1
A|FDX|20250707|15:04:18.721687|S|7|235.55|0|7
A|FDX|20250707|15:04:18.722652|S|24|235.55|0|24
A|FDX|20250707|15:04:18.748545|S|26|235.55|0|26
A|FDX|20250707|15:10:20.903661|S|100|235.25|0|100
A|FDX|20250707|15:10:20.903721|S|100|235.25|0|100
A|FDX|20250707|15:10:20.903746|S|7|235.25|0|7
A|FDX|20250707|15:10:21.034470|S|3|235.27|0|3
A|FDX|20250707|15:10:21.034555|S|11|235.27|0|11
A|FDX|20250707|15:14:07.904610|S|85|235.35|0|85
A|FDX|20250707|15:14:09.302271|S|100|235.34|0|100
A|FDX|20250707|15:15:49.195033|S|2|235.25|0|2
A|FDX|20250707|15:15:49.195118|S|58|235.25|0|58
A|FDX|20250707|15:15:49.197599|S|131|235.25|0|131
A|FDX|20250707|15:15:49.227866|S|24|235.27|0|24
A|FDX|20250707|15:15:49.721651|S|20|235.27|0|20
A|FDX|20250707|15:16:34.252041|S|85|235.36|0|85
A|FDX|20250707|15:42:08.085859|S|4|234.76|0|4
A|FDX|20250707|15:42:08.085879|S|96|234.76|0|96
A|FDX|20250707|15:47:56.136904|S|2|234.67|0|2
A|FDX|20250707|15:47:56.136904|S|4|234.67|0|4
A|FDX|20250707|15:47:56.136904|S|1|234.67|0|1
A|FDX|20250707|15:56:16.126991|S|100|235.53|0|100
A|FDX|20250707|15:57:13.977412|S|20|235.55|0|20
A|FE|20250707|09:31:28.230897|S|6|39.88|0|6
A|FE|20250707|09:31:28.230907|S|4|39.88|0|4
A|FE|20250707|10:15:23.514863|S|1|39.8|0|1
A|FE|20250707|10:59:26.619665|S|93|39.79|0|93
A|FE|20250707|11:44:39.143390|S|400|39.73|0|400
A|FE|20250707|12:17:26.501204|S|24|39.62|0|24
A|FE|20250707|12:20:42.797187|S|34|39.61|0|34
A|FE|20250707|12:39:38.397806|S|51|39.71|0|51
A|FE|20250707|12:48:35.763311|S|10|39.79|0|10
A|FE|20250707|13:50:13.451551|S|1|39.79|0|1
A|FE|20250707|14:16:35.812366|S|90|39.76|0|90
A|FE|20250707|14:35:22.431080|S|100|39.73|0|100
A|FE|20250707|15:01:21.738354|S|100|39.78|0|100
A|FE|20250707|15:03:28.481047|S|1|39.77|0|1
A|FE|20250707|15:30:52.076549|S|1|39.72|0|1
A|FE|20250707|15:30:52.076549|S|80|39.72|0|80
A|FE|20250707|15:44:10.665312|S|100|39.765|0|100
A|FE|20250707|15:47:38.476568|S|13|39.77|0|13
A|FE|20250707|15:51:00.847682|S|50|39.815|0|50
A|FE|20250707|15:51:20.532541|S|500|39.8|0|500
A|FE|20250707|15:55:10.033567|S|100|39.81|0|100
A|FE|20250707|15:56:17.905414|S|62|39.81|0|62
A|FE|20250707|15:57:49.022616|S|105|39.8|0|105
A|FE|20250707|15:57:49.022616|S|100|39.8|0|100
A|FE|20250707|15:58:00.519972|S|14|39.81|0|14
A|FE|20250707|15:58:00.520038|S|86|39.81|0|86
A|FEIM|20250707|09:54:44.552608|S|100|21.2|0|100
A|FEIM|20250707|15:56:49.055431|S|2|20.81|0|2
A|FEIM|20250707|15:56:49.067256|S|1|20.81|0|1
A|FEIM|20250707|15:56:50.808129|S|1|20.81|0|1
A|FELC|20250707|12:19:58.781824|S|100|34.61|0|100
A|FELC|20250707|12:20:52.048360|S|100|34.56|0|100
A|FELC|20250707|12:21:51.928198|S|100|34.53|0|100
A|FELC|20250707|12:22:46.299985|S|100|34.53|0|100
A|FELC|20250707|12:23:21.115689|S|100|34.55|0|100
A|FELC|20250707|12:33:39.400415|S|100|34.59|0|100
A|FELC|20250707|12:36:50.190642|S|100|34.6|0|100
A|FELC|20250707|12:51:41.496932|S|100|34.54|0|100
A|FELC|20250707|13:30:23.091674|S|100|34.6|0|100
A|FELC|20250707|13:40:39.920802|S|100|34.54|0|100
A|FELC|20250707|14:02:20.108917|S|100|34.55|0|100
A|FELE|20250707|10:12:25.203252|S|1|93|0|1
A|FELE|20250707|10:26:28.512828|S|1|93.04|0|1
A|FELE|20250707|10:26:47.674160|S|1|93|0|1
A|FELE|20250707|11:07:52.151402|S|5|92.48|0|5
A|FELE|20250707|12:00:17.603073|S|7|91.82|0|7
A|FELE|20250707|12:00:17.603180|S|1|91.84|0|1
A|FELE|20250707|12:00:17.603180|S|1|91.84|0|1
A|FELE|20250707|12:23:21.620922|S|3|91.41|0|3
A|FELE|20250707|12:41:14.252726|S|4|91.55|0|4
A|FELE|20250707|13:02:25.725018|S|1|91.43|0|1
A|FELE|20250707|13:02:25.725019|S|1|91.43|0|1
A|FELE|20250707|14:42:48.211331|S|2|91.5|0|2
A|FELE|20250707|15:10:33.078287|S|1|91.54|0|1
A|FELE|20250707|15:36:39.836297|S|5|91.33|0|5
A|FELE|20250707|15:36:39.836457|S|3|91.34|0|3
A|FELE|20250707|15:45:01.648162|S|6|91.36|0|6
A|FELE|20250707|15:45:01.649254|S|2|91.37|0|2
A|FELE|20250707|15:45:01.649254|S|1|91.37|0|1
A|FELE|20250707|15:45:01.649254|S|1|91.37|0|1
A|FELE|20250707|15:49:48.631235|S|1|91.39|0|1
A|FELG|20250707|15:57:18.643877|S|200|37.03|0|200
A|FENY|20250707|09:58:34.956723|S|394|23.95|0|394
A|FENY|20250707|10:35:09.787938|S|200|23.89|0|200
A|FENY|20250707|12:00:09.556491|S|100|23.77|0|100
A|FENY|20250707|13:05:26.145271|S|200|23.66|0|200
A|FENY|20250707|15:03:17.199526|S|4|23.68|0|4
A|FENY|20250707|15:06:15.561449|S|200|23.68|0|200
A|FENY|20250707|15:31:54.120231|S|38|23.72|0|38
A|FENY|20250707|15:44:52.169954|S|89|23.725|0|89
A|FERG|20250707|12:09:36.424208|S|10|220.82|0|10
A|FERG|20250707|15:25:01.184985|S|152|221.62|0|152
A|FERG|20250707|15:54:51.423379|S|6|222.48|0|6
A|FETH|20250707|09:32:47.635122|S|100|25.53|0|100
A|FETH|20250707|09:32:59.158699|S|100|25.54|0|100
A|FETH|20250707|09:32:59.163822|S|100|25.54|0|100
A|FETH|20250707|09:34:17.994699|S|100|25.5|0|100
A|FETH|20250707|09:36:06.867452|S|200|25.5|0|200
A|FETH|20250707|09:51:37.991384|S|500|25.59|0|500
A|FETH|20250707|09:51:37.991384|S|800|25.59|0|800
A|FETH|20250707|09:51:41.621654|S|100|25.58|0|100
A|FETH|20250707|09:52:01.861272|S|400|25.58|0|400
A|FETH|20250707|09:57:39.963880|S|100|25.655|0|100
A|FETH|20250707|09:57:39.967405|S|100|25.66|0|100
A|FETH|20250707|09:59:52.165195|S|200|25.66|0|200
A|FETH|20250707|10:05:35.840481|S|100|25.65|0|100
A|FETH|20250707|10:42:04.340598|S|100|25.33|0|100
A|FETH|20250707|11:54:58.831598|S|400|25.34|0|400
A|FETH|20250707|12:07:24.199116|S|100|25.35|0|100
A|FETH|20250707|12:19:46.033320|S|400|25.36|0|400
A|FETH|20250707|12:19:46.654930|S|400|25.35|0|400
A|FETH|20250707|12:21:30.967062|S|300|25.17|0|300
A|FETH|20250707|12:21:34.164976|S|100|25.14|0|100
A|FETH|20250707|12:21:34.173134|S|500|25.14|0|500
A|FETH|20250707|12:21:43.731927|S|100|25.2|0|100
A|FETH|20250707|12:24:02.004014|S|300|25.26|0|300
A|FETH|20250707|12:25:32.181646|S|100|25.28|0|100
A|FETH|20250707|12:26:03.064644|S|122|25.28|0|122
A|FETH|20250707|12:26:29.579990|S|100|25.29|0|100
A|FETH|20250707|12:52:05.567717|S|100|25.28|0|100
A|FETH|20250707|13:07:11.110616|S|400|25.22|0|400
A|FETH|20250707|13:09:26.099072|S|200|25.25|0|200
A|FETH|20250707|13:15:11.571768|S|300|25.3|0|300
A|FETH|20250707|13:17:07.629319|S|400|25.29|0|400
A|FETH|20250707|13:19:14.358422|S|200|25.29|0|200
A|FETH|20250707|13:22:07.988107|S|200|25.29|0|200
A|FETH|20250707|13:22:33.641889|S|200|25.29|0|200
A|FETH|20250707|13:25:59.419738|S|400|25.27|0|400
A|FETH|20250707|13:28:50.258069|S|300|25.29|0|300
A|FETH|20250707|13:31:32.716058|S|18|25.42|0|18
A|FETH|20250707|13:31:35.822657|S|400|25.42|0|400
A|FETH|20250707|13:36:14.292453|S|300|25.34|0|300
A|FETH|20250707|13:39:59.756171|S|400|25.33|0|400
A|FETH|20250707|14:12:14.998285|S|100|25.36|0|100
A|FETH|20250707|14:13:01.924749|S|100|25.35|0|100
A|FETH|20250707|14:14:09.242802|S|100|25.355|0|100
A|FETH|20250707|14:17:55.585529|S|200|25.24|0|200
A|FETH|20250707|14:18:08.201516|S|200|25.24|0|200
A|FETH|20250707|14:18:17.187649|S|100|25.24|0|100
A|FETH|20250707|14:18:20.933411|S|200|25.24|0|200
A|FETH|20250707|14:18:21.604723|S|200|25.24|0|200
A|FETH|20250707|14:20:25.261363|S|400|25.25|0|400
A|FETH|20250707|14:21:41.315084|S|100|25.24|0|100
A|FETH|20250707|14:30:40.102529|S|100|25.23|0|100
A|FETH|20250707|14:59:13.792134|S|400|25.38|0|400
A|FETH|20250707|15:01:10.294194|S|300|25.44|0|300
A|FETH|20250707|15:05:52.910245|S|200|25.41|0|200
A|FETH|20250707|15:20:20.404916|S|200|25.52|0|200
A|FETH|20250707|15:21:22.067385|S|159|25.52|0|159
A|FETH|20250707|15:31:01.411093|S|200|25.51|0|200
A|FETH|20250707|15:35:14.746586|S|200|25.52|0|200
A|FETH|20250707|15:41:42.291291|S|100|25.48|0|100
A|FETH|20250707|15:48:06.513401|S|200|25.41|0|200
A|FETH|20250707|15:49:03.109034|S|200|25.42|0|200
A|FETH|20250707|15:49:15.975748|S|100|25.41|0|100
A|FETH|20250707|15:49:16.575206|S|100|25.41|0|100
A|FETH|20250707|15:55:03.322140|S|100|25.46|0|100
A|FEZ|20250707|10:52:27.333257|S|4|59.81|0|4
A|FEZ|20250707|10:53:22.862295|S|119|59.79|0|119
A|FEZ|20250707|11:27:00.295390|S|5|59.845|0|5
A|FEZ|20250707|13:31:41.193058|S|100|59.66|0|100
A|FEZ|20250707|13:36:01.602874|S|16|59.64|0|16
A|FEZ|20250707|15:13:26.155682|S|100|59.675|0|100
A|FEZ|20250707|15:19:35.010975|S|5|59.665|0|5
A|FEZ|20250707|15:24:56.620098|S|100|59.66|0|100
A|FEZ|20250707|15:56:44.277432|S|100|59.605|0|100
A|FEZ|20250707|15:58:00.094241|S|500|59.59|0|500
A|FEZ|20250707|15:58:59.834273|S|213|59.6|0|213
A|FEZ|20250707|15:59:32.823999|S|500|59.6|0|500
A|FF|20250707|10:52:44.620572|S|2|4.15|0|2
A|FFAI|20250707|09:38:15.047560|S|500|1.88|0|500
A|FFAI|20250707|09:55:23.586698|S|13|1.84|0|13
A|FFAI|20250707|10:09:35.612770|S|100|1.9|0|100
A|FFAI|20250707|10:13:29.601512|S|40|1.9|0|40
A|FFAI|20250707|10:13:29.601697|S|40|1.9|0|40
A|FFAI|20250707|10:20:15.462920|S|18|1.95|0|18
A|FFAI|20250707|10:20:15.463118|S|18|1.95|0|18
A|FFAI|20250707|10:20:33.893544|S|5|1.93|0|5
A|FFAI|20250707|10:20:33.893544|S|10|1.93|0|10
A|FFAI|20250707|10:20:33.893555|S|15|1.93|0|15
A|FFAI|20250707|10:35:58.755944|S|400|1.975|0|400
A|FFAI|20250707|10:47:45.200204|S|14|1.95|0|14
A|FFAI|20250707|10:48:45.493761|S|1100|1.94|0|1100
A|FFAI|20250707|10:48:45.493762|S|70|1.94|0|70
A|FFAI|20250707|10:58:12.566407|S|13|1.93|0|13
A|FFAI|20250707|10:58:12.566407|S|5|1.93|0|5
A|FFAI|20250707|10:59:20.728956|S|5|1.92|0|5
A|FFAI|20250707|11:41:16.478884|S|100|1.91|0|100
A|FFAI|20250707|11:49:31.056569|S|200|1.905|0|200
A|FFAI|20250707|11:54:38.774501|S|5|1.9|0|5
A|FFAI|20250707|11:54:38.774560|S|5|1.9|0|5
A|FFAI|20250707|11:54:38.774658|S|5|1.9|0|5
A|FFAI|20250707|11:55:11.652422|S|100|1.89|0|100
A|FFAI|20250707|11:58:03.086908|S|100|1.91|0|100
A|FFAI|20250707|12:14:03.148169|S|100|1.91|0|100
A|FFAI|20250707|12:14:03.148458|S|100|1.91|0|100
A|FFAI|20250707|12:18:56.446999|S|100|1.92|0|100
A|FFAI|20250707|12:21:00.980816|S|100|1.9|0|100
A|FFAI|20250707|12:24:11.573303|S|100|1.88|0|100
A|FFAI|20250707|12:24:11.573328|S|18|1.88|0|18
A|FFAI|20250707|12:24:16.848413|S|100|1.88|0|100
A|FFAI|20250707|12:26:41.864205|S|100|1.88|0|100
A|FFAI|20250707|12:36:13.713653|S|100|1.87|0|100
A|FFAI|20250707|12:36:23.759867|S|100|1.87|0|100
A|FFAI|20250707|12:48:20.956980|S|18|1.87|0|18
A|FFAI|20250707|13:55:38.955521|S|100|1.95|0|100
A|FFAI|20250707|13:56:05.107626|S|1|1.965|0|1
A|FFAI|20250707|13:56:06.859900|S|1|1.965|0|1
A|FFAI|20250707|14:37:26.046157|S|100|1.93|0|100
A|FFAI|20250707|14:46:05.217215|S|100|1.94|0|100
A|FFAI|20250707|14:46:45.752094|S|100|1.95|0|100
A|FFAI|20250707|14:57:55.001742|S|50|1.95|0|50
A|FFAI|20250707|15:50:31.453338|S|100|1.915|0|100
A|FFAI|20250707|15:51:42.153123|S|24|1.915|0|24
A|FFAI|20250707|15:54:40.169079|S|1076|1.915|0|1076
A|FFAI|20250707|15:59:30.709320|S|100|1.905|0|100
A|FFBC|20250707|11:20:18.949389|S|100|25.63|0|100
A|FFBC|20250707|15:41:01.678433|S|1|25.49|0|1
A|FFBC|20250707|15:41:01.678433|S|3|25.49|0|3
A|FFC|20250707|14:30:26.933019|S|100|16.41|0|100
A|FFIC|20250707|15:23:29.894915|S|51|12.6|0|51
A|FFIC|20250707|15:23:34.007311|S|49|12.6|0|49
A|FFIN|20250707|10:51:21.129433|S|75|37.66|0|75
A|FFIN|20250707|12:43:59.401551|S|12|37.39|0|12
A|FFIN|20250707|12:58:23.563747|S|10|37.32|0|10
A|FFIN|20250707|12:58:23.563768|S|87|37.32|0|87
A|FFIN|20250707|13:26:43.546607|S|1|37.4|0|1
A|FFIN|20250707|15:02:14.540986|S|32|37.38|0|32
A|FFIN|20250707|15:02:14.541354|S|36|37.38|0|36
A|FFIN|20250707|15:13:11.093846|S|44|37.31|0|44
A|FFIN|20250707|15:45:36.183009|S|70|37.27|0|70
A|FFIN|20250707|15:52:59.661067|S|31|37.3|0|31
A|FFIN|20250707|15:52:59.661110|S|69|37.3|0|69
A|FFIN|20250707|15:53:11.392803|S|63|37.29|0|63
A|FFIV|20250707|09:53:07.656964|S|41|301.24|0|41
A|FFIV|20250707|10:13:54.239044|S|46|300.48|0|46
A|FFIV|20250707|10:56:49.111245|S|100|300.67|0|100
A|FFIV|20250707|10:56:49.111277|S|25|300.67|0|25
A|FFIV|20250707|10:56:49.111278|S|17|300.67|0|17
A|FFIV|20250707|10:56:49.111278|S|34|300.67|0|34
A|FFIV|20250707|11:17:23.625180|S|11|299.71|0|11
A|FFIV|20250707|11:28:14.845245|S|1|299.72|0|1
A|FFIV|20250707|11:56:57.142424|S|2|299.69|0|2
A|FFIV|20250707|11:56:57.142424|S|31|299.69|0|31
A|FFIV|20250707|12:04:11.732885|S|3|300.24|0|3
A|FFIV|20250707|12:19:12.461123|S|36|300.22|0|36
A|FFIV|20250707|12:35:58.913553|S|2|300.03|0|2
A|FFIV|20250707|12:35:58.914516|S|23|300.03|0|23
A|FFIV|20250707|13:43:05.550553|S|91|299.11|0|91
A|FFIV|20250707|13:43:05.550679|S|9|299.11|0|9
A|FFIV|20250707|13:43:05.550679|S|25|299.11|0|25
A|FFIV|20250707|13:43:05.550733|S|63|299.11|0|63
A|FFIV|20250707|13:43:05.550755|S|9|299.11|0|9
A|FFIV|20250707|13:43:05.550755|S|3|299.11|0|3
A|FFIV|20250707|13:43:05.550755|S|55|299.11|0|55
A|FFIV|20250707|14:24:19.070684|S|1|298.5|0|1
A|FFIV|20250707|14:34:08.875693|S|6|298.34|0|6
A|FFIV|20250707|14:34:08.875707|S|94|298.34|0|94
A|FFIV|20250707|14:34:08.875707|S|6|298.34|0|6
A|FFIV|20250707|14:34:08.877236|S|57|298.34|0|57
A|FFIV|20250707|15:00:24.139544|S|37|298.88|0|37
A|FFIV|20250707|15:18:48.668715|S|2|298.11|0|2
A|FFIV|20250707|15:24:54.923514|S|1|298.12|0|1
A|FFND|20250707|15:14:00.805376|S|100|27.83|0|100
A|FFOX|20250707|14:57:59.188276|S|100|25.88|0|100
A|FFWM|20250707|10:42:02.037745|S|100|5.62|0|100
A|FFWM|20250707|10:44:36.295038|S|100|5.63|0|100
A|FFWM|20250707|10:50:44.601708|S|60|5.58|0|60
A|FFWM|20250707|11:02:39.142349|S|100|5.55|0|100
A|FFWM|20250707|11:07:46.422514|S|100|5.55|0|100
A|FFWM|20250707|11:24:28.608072|S|100|5.54|0|100
A|FFWM|20250707|11:46:32.344537|S|1|5.52|0|1
A|FFWM|20250707|11:55:25.037147|S|100|5.53|0|100
A|FFWM|20250707|12:03:23.496549|S|1|5.55|0|1
A|FFWM|20250707|12:03:23.496549|S|100|5.55|0|100
A|FFWM|20250707|12:03:23.496549|S|2|5.55|0|2
A|FFWM|20250707|12:11:34.971505|S|100|5.52|0|100
A|FFWM|20250707|12:39:44.883442|S|100|5.51|0|100
A|FFWM|20250707|13:35:52.637020|S|100|5.53|0|100
A|FFWM|20250707|13:35:52.637020|S|100|5.53|0|100
A|FFWM|20250707|14:32:59.660491|S|100|5.5|0|100
A|FFWM|20250707|14:37:06.477081|S|200|5.52|0|200
A|FFWM|20250707|15:19:03.085883|S|100|5.51|0|100
A|FFWM|20250707|15:54:08.595849|S|22|5.49|0|22
A|FFWM|20250707|15:59:11.671631|S|8|5.49|0|8
A|FG|20250707|11:23:25.053498|S|3|31.825|0|3
A|FG|20250707|14:19:31.784909|S|3|31.27|0|3
A|FG|20250707|14:47:34.944499|S|3|31.35|0|3
A|FG|20250707|15:55:47.733207|S|4|31.22|0|4
A|FG|20250707|15:59:16.614829|S|100|31.18|0|100
A|FG|20250707|15:59:16.614829|S|99|31.17|0|99
A|FG|20250707|15:59:36.573089|S|100|31.16|0|100
A|FGMC|20250707|11:36:13.720606|S|100|9.87|0|100
A|FGMC|20250707|11:36:24.793406|S|100|9.87|0|100
A|FHB|20250707|09:52:25.816625|S|43|26.62|0|43
A|FHB|20250707|10:00:04.738152|S|25|26.68|0|25
A|FHB|20250707|10:00:04.738152|S|75|26.68|0|75
A|FHB|20250707|10:00:04.742050|S|75|26.69|0|75
A|FHB|20250707|10:00:04.752425|S|100|26.67|0|100
A|FHB|20250707|10:06:21.510445|S|4|26.63|0|4
A|FHB|20250707|11:59:47.363634|S|10|26.36|0|10
A|FHB|20250707|13:02:30.383482|S|2|26.23|0|2
A|FHB|20250707|13:02:30.383495|S|2|26.23|0|2
A|FHB|20250707|13:02:30.383509|S|2|26.23|0|2
A|FHB|20250707|15:21:38.378476|S|10|26.24|0|10
A|FHI|20250707|12:11:39.740175|S|10|45.63|0|10
A|FHI|20250707|12:21:53.178840|S|25|45.5|0|25
A|FHI|20250707|12:51:38.783856|S|100|45.47|0|100
A|FHI|20250707|15:59:49.602924|S|66|45.55|0|66
A|FHLC|20250707|15:59:45.532848|S|150|63.72|0|150
A|FHN|20250707|10:03:52.576263|S|500|22.125|0|500
A|FHN|20250707|10:54:45.902003|E|300|22.035|0|300
A|FHN|20250707|10:54:45.902003|E|200|22.03|0|200
A|FHN|20250707|10:54:45.922628|E|200|22.03|0|200
A|FHN|20250707|10:54:45.922628|E|300|22.035|0|300
A|FHN|20250707|10:54:45.943419|E|500|22.03|0|500
A|FHN|20250707|10:54:45.961216|E|300|22.025|0|300
A|FHN|20250707|10:54:45.961216|E|200|22.025|0|200
A|FHN|20250707|10:54:45.986909|E|500|22.02|0|500
A|FHN|20250707|10:54:46.000294|E|500|22.02|0|500
A|FHN|20250707|10:54:46.027149|E|100|22.01|0|100
A|FHN|20250707|10:54:46.027149|E|400|22.015|0|400
A|FHN|20250707|10:54:46.037444|E|400|22.015|0|400
A|FHN|20250707|10:54:46.059965|E|100|22.01|0|100
A|FHN|20250707|10:54:46.059965|E|400|22.015|0|400
A|FHN|20250707|11:49:28.983001|S|100|21.885|0|100
A|FHN|20250707|12:23:10.240099|S|1|21.79|0|1
A|FHN|20250707|12:32:19.152531|S|200|21.805|0|200
A|FHN|20250707|12:34:38.376592|S|900|21.8|0|900
A|FHN|20250707|12:59:26.692488|S|200|21.725|0|200
A|FHN|20250707|13:30:24.523016|S|100|21.85|0|100
A|FHN|20250707|13:30:43.822674|S|100|21.83|0|100
A|FHN|20250707|13:31:38.600826|S|100|21.82|0|100
A|FHN|20250707|13:48:08.345069|S|100|21.75|0|100
A|FHN|20250707|13:49:07.758577|S|100|21.76|0|100
A|FHN|20250707|13:56:36.224688|S|100|21.76|0|100
A|FHN|20250707|13:56:36.224689|S|407|21.76|0|407
A|FHN|20250707|14:02:24.637679|S|100|21.755|0|100
A|FHN|20250707|14:02:27.630057|S|110|21.76|0|110
A|FHN|20250707|14:02:27.630163|S|390|21.76|0|390
A|FHN|20250707|14:51:34.594864|S|100|21.77|0|100
A|FHN|20250707|14:52:38.561097|S|1|21.78|0|1
A|FHN|20250707|15:00:03.697910|E|100|21.81|0|100
A|FHN|20250707|15:10:26.098991|S|200|21.735|0|200
A|FHN|20250707|15:20:02.995683|S|100|21.77|0|100
A|FHN|20250707|15:38:33.757098|S|2|21.735|0|2
A|FHN|20250707|15:54:00.314172|S|9|21.805|0|9
A|FHN|20250707|15:58:29.432309|S|500|21.82|0|500
A|FHN|20250707|15:59:47.335628|S|100|21.835|0|100
A|FHTX|20250707|10:17:01.759509|S|100|5.07|0|100
A|FI|20250707|10:15:07.385302|S|111|175.24|0|111
A|FI|20250707|10:17:12.059272|S|82|175.07|0|82
A|FI|20250707|10:17:12.059272|S|100|175.07|0|100
A|FI|20250707|10:19:21.068162|S|2|174.91|0|2
A|FI|20250707|10:19:21.068162|S|27|174.91|0|27
A|FI|20250707|10:19:21.075597|S|100|174.77|0|100
A|FI|20250707|10:22:43.926413|S|100|175.05|0|100
A|FI|20250707|10:25:04.285025|S|100|175.07|0|100
A|FI|20250707|10:39:20.359498|S|100|174.98|0|100
A|FI|20250707|10:40:00.314099|S|100|174.94|0|100
A|FI|20250707|10:40:00.314099|S|68|174.94|0|68
A|FI|20250707|10:49:05.550466|S|100|174.65|0|100
A|FI|20250707|10:49:05.550491|S|100|174.65|0|100
A|FI|20250707|10:49:05.550492|S|17|174.65|0|17
A|FI|20250707|10:49:17.958675|S|89|174.6|0|89
A|FI|20250707|10:49:17.958675|S|11|174.6|0|11
A|FI|20250707|10:49:17.958697|S|11|174.6|0|11
A|FI|20250707|10:49:17.958697|S|13|174.6|0|13
A|FI|20250707|11:20:41.956395|S|100|174.605|0|100
A|FI|20250707|11:36:16.333133|S|100|174.62|0|100
A|FI|20250707|12:19:28.060849|S|2|174.73|0|2
A|FI|20250707|12:19:28.079175|S|2|174.73|0|2
A|FI|20250707|13:34:20.460238|S|55|174|0|55
A|FI|20250707|15:20:45.630079|S|216|173.53|0|216
A|FI|20250707|15:21:09.207836|S|43|173.47|0|43
A|FI|20250707|15:21:09.207836|S|40|173.47|0|40
A|FI|20250707|15:32:03.893567|S|100|173.4|0|100
A|FI|20250707|15:49:29.548659|S|135|173.34|0|135
A|FI|20250707|15:49:31.463818|S|65|173.34|0|65
A|FI|20250707|15:59:46.605670|S|100|173.4|0|100
A|FI|20250707|15:59:49.604549|S|100|173.35|0|100
A|FI|20250707|15:59:49.604550|S|100|173.33|0|100
A|FI|20250707|15:59:49.604550|S|62|173.31|0|62
A|FI|20250707|15:59:50.604067|S|100|173.31|0|100
A|FI|20250707|15:59:50.604824|S|100|173.31|0|100
A|FI|20250707|15:59:50.605451|S|100|173.32|0|100
A|FI|20250707|15:59:50.606252|S|100|173.32|0|100
A|FI|20250707|15:59:50.606929|S|100|173.32|0|100
A|FI|20250707|15:59:50.607855|S|100|173.32|0|100
A|FI|20250707|15:59:50.608538|S|100|173.31|0|100
A|FI|20250707|15:59:50.609208|S|100|173.31|0|100
A|FI|20250707|15:59:50.609897|S|100|173.31|0|100
A|FI|20250707|15:59:50.610644|S|100|173.31|0|100
A|FI|20250707|15:59:50.611273|S|100|173.31|0|100
A|FI|20250707|15:59:50.612025|S|100|173.31|0|100
A|FI|20250707|15:59:50.613834|S|100|173.31|0|100
A|FI|20250707|15:59:51.604809|S|200|173.32|0|200
A|FIAT|20250707|09:48:49.852643|S|500|3.34|0|500
A|FIAT|20250707|10:04:57.327390|S|500|3.31|0|500
A|FIAT|20250707|10:47:49.868641|S|500|3.32|0|500
A|FIAT|20250707|12:03:52.314467|S|11|3.33|0|11
A|FIAT|20250707|12:19:41.724539|S|500|3.33|0|500
A|FIAT|20250707|13:12:28.804461|S|100|3.34|0|100
A|FIAT|20250707|13:35:17.697440|S|500|3.33|0|500
A|FIAT|20250707|15:58:01.671665|S|5|3.35|0|5
A|FIAT|20250707|15:58:01.671678|S|60|3.35|0|60
A|FIBK|20250707|11:54:56.919518|S|2|30.74|0|2
A|FIBK|20250707|12:24:57.090499|S|91|30.67|0|91
A|FIBK|20250707|12:24:57.091119|S|26|30.67|0|26
A|FIBK|20250707|12:24:57.091143|S|19|30.67|0|19
A|FIBK|20250707|12:25:02.130908|S|22|30.67|0|22
A|FIBK|20250707|12:25:02.131062|S|33|30.67|0|33
A|FIBK|20250707|13:43:16.896459|S|3|30.68|0|3
A|FIBK|20250707|14:43:04.706589|S|4|30.68|0|4
A|FIBK|20250707|15:03:43.740124|S|221|30.74|0|221
A|FIBK|20250707|15:04:56.066803|S|100|30.73|0|100
A|FIBK|20250707|15:04:56.066815|S|100|30.73|0|100
A|FIBK|20250707|15:04:56.066838|S|8|30.73|0|8
A|FIBK|20250707|15:04:56.086041|S|50|30.73|0|50
A|FIBK|20250707|15:04:56.086130|S|50|30.73|0|50
A|FIBK|20250707|15:04:56.086138|S|5|30.73|0|5
A|FIBK|20250707|15:04:56.086195|S|50|30.73|0|50
A|FIBK|20250707|15:04:56.086260|S|38|30.73|0|38
A|FIBK|20250707|15:06:38.221062|S|209|30.69|0|209
A|FIBK|20250707|15:06:41.380608|S|1|30.67|0|1
A|FICO|20250707|10:22:08.025558|S|24|1897|0|24
A|FICO|20250707|10:31:46.977208|S|6|1906.11|0|6
A|FICO|20250707|10:36:59.055982|S|19|1893.4|0|19
A|FICO|20250707|10:51:20.351089|S|1|1896.6|0|1
A|FICO|20250707|11:42:55.631841|S|24|1893.18|0|24
A|FICO|20250707|11:51:26.275856|S|1|1891.73|0|1
A|FICO|20250707|12:39:01.991850|S|1|1889.13|0|1
A|FICO|20250707|12:40:31.269052|S|10|1889.92|0|10
A|FICO|20250707|12:40:31.269060|S|50|1889.92|0|50
A|FICO|20250707|12:40:31.269129|S|10|1889.92|0|10
A|FICO|20250707|12:40:31.269140|S|30|1889.92|0|30
A|FICO|20250707|13:26:45.897103|S|1|1874.61|0|1
A|FICO|20250707|13:26:45.897152|S|1|1874.5|0|1
A|FICO|20250707|13:39:12.688804|S|1|1870.66|0|1
A|FICO|20250707|15:50:09.821860|S|4|1857.74|0|4
A|FICO|20250707|15:50:28.563393|S|1|1859.15|0|1
A|FICO|20250707|15:52:29.634986|S|2|1860.2|0|2
A|FICO|20250707|15:56:28.437973|S|2|1866.31|0|2
A|FICO|20250707|15:56:34.020382|S|3|1863.33|0|3
A|FICO|20250707|15:57:04.052151|S|10|1864.64|0|10
A|FICO|20250707|15:57:04.052234|S|10|1864.64|0|10
A|FICO|20250707|15:57:04.052577|S|10|1864.64|0|10
A|FICO|20250707|15:57:04.052640|S|10|1864.64|0|10
A|FICO|20250707|15:57:04.052702|S|10|1864.64|0|10
A|FIGS|20250707|10:41:17.629082|S|7|5.85|0|7
A|FIGS|20250707|11:39:07.215012|S|100|5.87|0|100
A|FIGS|20250707|14:12:22.756668|S|1|5.81|0|1
A|FIGS|20250707|14:12:22.756668|S|15|5.81|0|15
A|FIGS|20250707|15:00:41.708642|S|226|5.79|0|226
A|FIHL|20250707|10:29:35.087689|S|155|16.05|0|155
A|FIHL|20250707|10:29:35.087717|S|9|16.05|0|9
A|FIHL|20250707|12:52:12.955924|S|100|15.96|0|100
A|FIIG|20250707|13:00:31.181326|S|100|20.885|0|100
A|FIIG|20250707|13:01:29.880505|S|100|20.885|0|100
A|FIIG|20250707|14:19:20.131733|S|200|20.855|0|200
A|FINV|20250707|09:56:40.474431|S|100|10.165|0|100
A|FINV|20250707|12:11:51.238895|S|78|10.1|0|78
A|FINV|20250707|12:11:51.238895|S|100|10.1|0|100
A|FINV|20250707|12:11:51.238931|S|100|10.1|0|100
A|FINV|20250707|12:11:51.238931|S|78|10.1|0|78
A|FINV|20250707|12:11:51.239009|S|22|10.1|0|22
A|FINV|20250707|14:15:31.134579|S|11|9.99|0|11
A|FINV|20250707|15:03:12.361835|S|1|10|0|1
A|FINV|20250707|15:03:12.361889|S|1|10|0|1
A|FINV|20250707|15:53:29.582731|S|200|10.03|0|200
A|FINW|20250707|15:15:00.243426|S|100|15.62|0|100
A|FIP|20250707|12:19:17.320441|S|5|6.41|0|5
A|FIP|20250707|14:57:24.978730|S|10|6.3|0|10
A|FIP|20250707|15:05:10.778610|S|37|6.3|0|37
A|FIP|20250707|15:57:54.084867|S|100|6.375|0|100
A|FIP|20250707|15:58:24.094392|S|100|6.345|0|100
A|FIP|20250707|15:59:17.805553|S|100|6.345|0|100
A|FIP|20250707|15:59:36.088959|S|100|6.355|0|100
A|FIS|20250707|10:34:38.732189|S|5|81.57|0|5
A|FIS|20250707|10:39:33.082408|S|12|81.47|0|12
A|FIS|20250707|10:53:06.158657|S|15|81.36|0|15
A|FIS|20250707|12:00:19.689962|S|5|81.25|0|5
A|FIS|20250707|12:50:02.888112|S|108|81.03|0|108
A|FIS|20250707|13:42:25.981005|S|2|80.95|0|2
A|FIS|20250707|13:58:30.882858|S|7|80.94|0|7
A|FIS|20250707|14:33:38.444532|S|2|80.57|0|2
A|FIS|20250707|15:02:41.231337|S|1|80.9|0|1
A|FIS|20250707|15:11:05.495441|S|100|80.76|0|100
A|FIS|20250707|15:11:05.495552|S|200|80.76|0|200
A|FIS|20250707|15:40:27.192180|S|2|80.7|0|2
A|FIS|20250707|15:40:27.192180|S|2|80.7|0|2
A|FIS|20250707|15:48:26.584832|S|100|80.69|0|100
A|FIS|20250707|15:53:09.368270|S|37|80.71|0|37
A|FIS|20250707|15:54:26.613265|S|1|80.73|0|1
A|FIS|20250707|15:54:26.613265|S|3|80.73|0|3
A|FIS|20250707|15:54:37.162154|S|8|80.72|0|8
A|FIS|20250707|15:54:37.162154|S|7|80.72|0|7
A|FIS|20250707|15:56:44.810899|S|1|80.79|0|1
A|FIS|20250707|15:56:48.298061|S|1|80.78|0|1
A|FIS|20250707|15:56:48.298100|S|33|80.78|0|33
A|FIS|20250707|15:56:56.798756|S|1|80.76|0|1
A|FIS|20250707|15:57:24.907449|S|5|80.74|0|5
A|FIS|20250707|15:57:24.907449|S|1|80.74|0|1
A|FIS|20250707|15:57:24.907450|S|41|80.74|0|41
A|FISI|20250707|11:11:48.640895|S|8|27.25|0|8
A|FISI|20250707|12:11:35.029561|S|5|27.15|0|5
A|FISI|20250707|15:50:07.051663|S|73|26.99|0|73
A|FISI|20250707|15:55:01.071885|S|73|26.98|0|73
A|FITB|20250707|10:26:19.517715|S|390|43.29|0|390
A|FITB|20250707|10:27:39.451354|S|364|43.28|0|364
A|FITB|20250707|10:36:16.347387|S|20|43.28|0|20
A|FITB|20250707|10:40:47.382003|S|402|43.31|0|402
A|FITB|20250707|11:10:37.577824|S|50|43.17|0|50
A|FITB|20250707|11:11:58.545675|S|5|43.19|0|5
A|FITB|20250707|11:16:49.646513|S|100|43.17|0|100
A|FITB|20250707|11:52:08.299919|S|100|43.085|0|100
A|FITB|20250707|13:32:42.837958|S|176|43.05|0|176
A|FITB|20250707|14:21:33.758741|S|1|42.85|0|1
A|FITB|20250707|15:18:30.480168|S|1|43.01|0|1
A|FITB|20250707|15:18:30.480168|S|1|43.01|0|1
A|FIVE|20250707|12:26:02.411648|S|1|129.94|0|1
A|FIVE|20250707|15:20:45.008089|S|32|128.82|0|32
A|FIVE|20250707|15:29:15.245674|S|17|128.65|0|17
A|FIVE|20250707|15:33:18.913936|S|100|128.86|0|100
A|FIVE|20250707|15:34:51.508435|S|15|128.85|0|15
A|FIVE|20250707|15:35:53.814939|S|22|128.78|0|22
A|FIVE|20250707|15:35:53.815000|S|10|128.78|0|10
A|FIVE|20250707|15:49:22.196403|S|100|128.71|0|100
A|FIVE|20250707|15:56:18.586042|S|20|129.37|0|20
A|FIVE|20250707|15:56:46.106738|S|3|129.55|0|3
A|FIVE|20250707|15:56:46.106738|S|3|129.55|0|3
A|FIVN|20250707|09:32:19.528352|S|5|27.495|0|5
A|FIVN|20250707|09:46:07.309188|S|62|27.39|0|62
A|FIVN|20250707|15:23:05.892306|S|86|27.88|0|86
A|FIVN|20250707|15:39:52.900528|S|3|27.7|0|3
A|FIVN|20250707|15:39:52.900528|S|2|27.7|0|2
A|FIVN|20250707|15:40:20.999840|S|1|27.76|0|1
A|FIVN|20250707|15:41:25.444579|S|150|27.71|0|150
A|FIVN|20250707|15:41:25.444663|S|45|27.72|0|45
A|FIVN|20250707|15:41:35.025108|S|1|27.71|0|1
A|FIVN|20250707|15:42:23.285643|S|2|27.72|0|2
A|FIVN|20250707|15:54:05.954499|S|5|27.69|0|5
A|FIVN|20250707|15:54:05.954816|S|5|27.69|0|5
A|FIVN|20250707|15:56:53.579946|S|100|27.7|0|100
A|FIX|20250707|09:49:34.507426|S|15|548.22|0|15
A|FIXD|20250707|10:30:01.130022|S|100|43.65|0|100
A|FIXD|20250707|10:48:40.190856|S|25|43.64|0|25
A|FIXD|20250707|12:24:21.168759|S|1200|43.61|0|1200
A|FIXD|20250707|12:50:09.321895|S|132|43.6|0|132
A|FIXD|20250707|12:58:41.992516|S|450|43.61|0|450
A|FIXD|20250707|13:20:19.879503|S|1200|43.6|0|1200
A|FIXD|20250707|13:57:40.788849|S|110|43.58|0|110
A|FIXD|20250707|15:08:42.554882|S|1|43.55|0|1
A|FIXD|20250707|15:17:53.514497|S|2|43.56|0|2
A|FIZZ|20250707|10:49:05.542077|S|79|47.27|0|79
A|FIZZ|20250707|14:20:58.009125|S|1|46.72|0|1
A|FJUN|20250707|14:51:06.028865|S|18|53.66|0|18
A|FJUN|20250707|15:57:22.021157|S|14|53.75|0|14
A|FKWL|20250707|13:44:32.733065|S|100|4.13|0|100
A|FL|20250707|09:56:21.364835|S|100|24.69|0|100
A|FL|20250707|10:06:00.015401|S|1|24.7|0|1
A|FL|20250707|10:18:56.684035|S|61|24.72|0|61
A|FL|20250707|10:18:56.684047|S|139|24.72|0|139
A|FL|20250707|10:52:02.335155|S|97|24.74|0|97
A|FL|20250707|10:52:02.335245|S|103|24.74|0|103
A|FL|20250707|11:02:39.703590|S|200|24.85|0|200
A|FL|20250707|11:02:47.316765|S|83|24.8|0|83
A|FL|20250707|12:09:47.616238|S|200|24.79|0|200
A|FL|20250707|12:09:56.820190|S|100|24.83|0|100
A|FL|20250707|12:29:53.268150|S|1|24.82|0|1
A|FL|20250707|12:35:47.170605|S|100|24.815|0|100
A|FL|20250707|12:35:47.170605|S|100|24.82|0|100
A|FL|20250707|12:38:55.616293|S|100|24.82|0|100
A|FL|20250707|12:46:32.739920|S|100|24.83|0|100
A|FL|20250707|13:10:30.542848|S|200|24.85|0|200
A|FL|20250707|13:34:51.443643|S|100|24.82|0|100
A|FL|20250707|13:35:55.765360|S|100|24.81|0|100
A|FL|20250707|13:42:46.982824|S|38|24.83|0|38
A|FL|20250707|14:09:01.006697|S|100|24.81|0|100
A|FL|20250707|14:19:28.043451|S|100|24.74|0|100
A|FL|20250707|14:21:11.084843|S|195|24.73|0|195
A|FL|20250707|14:51:05.810115|S|29|24.82|0|29
A|FL|20250707|14:52:19.577273|S|100|24.82|0|100
A|FL|20250707|14:53:04.588595|S|100|24.81|0|100
A|FL|20250707|14:53:04.588596|S|185|24.81|0|185
A|FL|20250707|15:31:18.023352|S|1|24.74|0|1
A|FL|20250707|15:50:00.027787|S|100|24.73|0|100
A|FL|20250707|15:50:53.994608|S|200|24.725|0|200
A|FL|20250707|15:54:43.717316|S|50|24.73|0|50
A|FL|20250707|15:57:03.718463|S|133|24.76|0|133
A|FL|20250707|15:58:26.413693|S|100|24.735|0|100
A|FLBL|20250707|10:45:47.270965|S|100|24.165|0|100
A|FLBL|20250707|10:45:47.272991|S|100|24.17|0|100
A|FLBL|20250707|10:47:29.804600|S|100|24.175|0|100
A|FLBL|20250707|12:25:29.705357|S|100|24.165|0|100
A|FLBL|20250707|12:25:29.705358|S|100|24.17|0|100
A|FLCB|20250707|09:34:33.951386|S|42|21.32|0|42
A|FLCB|20250707|11:18:05.512352|S|100|21.3|0|100
A|FLD|20250707|11:13:31.955341|S|1|4.145|0|1
A|FLD|20250707|11:13:32.680611|S|1|4.145|0|1
A|FLD|20250707|11:32:36.775414|S|100|4.22|0|100
A|FLD|20250707|11:56:43.343724|S|1|4.225|0|1
A|FLD|20250707|11:56:44.204316|S|1|4.225|0|1
A|FLD|20250707|15:13:39.054148|S|12|4.24|0|12
A|FLEX|20250707|09:34:46.973522|S|1|50.97|0|1
A|FLEX|20250707|09:38:12.869750|S|100|51.03|0|100
A|FLEX|20250707|09:50:25.048525|S|77|51.53|0|77
A|FLEX|20250707|10:08:11.399655|S|100|51.38|0|100
A|FLEX|20250707|10:21:11.198525|S|22|51.64|0|22
A|FLEX|20250707|10:24:00.041871|S|13|51.69|0|13
A|FLEX|20250707|10:25:55.310921|S|2|51.72|0|2
A|FLEX|20250707|10:27:31.410970|S|43|51.71|0|43
A|FLEX|20250707|10:27:31.410970|S|1|51.71|0|1
A|FLEX|20250707|10:28:29.503201|S|39|51.7|0|39
A|FLEX|20250707|10:53:17.740369|S|38|51.73|0|38
A|FLEX|20250707|11:12:12.754379|S|100|51.615|0|100
A|FLEX|20250707|11:28:10.767117|S|12|51.68|0|12
A|FLEX|20250707|11:32:16.113063|S|7|51.65|0|7
A|FLEX|20250707|13:12:20.664362|S|100|51.4|0|100
A|FLEX|20250707|13:27:10.592351|S|200|51.35|0|200
A|FLEX|20250707|13:27:10.592385|S|200|51.35|0|200
A|FLEX|20250707|13:27:10.592665|S|84|51.35|0|84
A|FLEX|20250707|14:05:49.406677|S|20|51.43|0|20
A|FLEX|20250707|14:05:49.406982|S|10|51.43|0|10
A|FLEX|20250707|14:11:40.245628|S|100|51.46|0|100
A|FLEX|20250707|14:26:38.436143|S|100|51.245|0|100
A|FLEX|20250707|15:15:39.477610|S|100|51.32|0|100
A|FLEX|20250707|15:20:35.751391|S|64|51.26|0|64
A|FLEX|20250707|15:20:35.751414|S|5|51.26|0|5
A|FLEX|20250707|15:20:35.751415|S|31|51.26|0|31
A|FLEX|20250707|15:24:40.160758|S|31|51.33|0|31
A|FLEX|20250707|15:24:40.161604|S|100|51.33|0|100
A|FLEX|20250707|15:24:42.888727|S|69|51.33|0|69
A|FLEX|20250707|15:24:42.888727|S|200|51.33|0|200
A|FLEX|20250707|15:24:43.705232|S|70|51.33|0|70
A|FLEX|20250707|15:29:46.657294|S|100|51.31|0|100
A|FLEX|20250707|15:37:59.173017|S|1|51.285|0|1
A|FLEX|20250707|15:41:30.542946|S|1|51.3|0|1
A|FLEX|20250707|15:47:54.666496|S|62|51.31|0|62
A|FLEX|20250707|15:53:00.005987|S|200|51.41|0|200
A|FLEX|20250707|15:54:41.454019|S|150|51.45|0|150
A|FLEX|20250707|15:55:40.279249|S|1|51.45|0|1
A|FLG|20250707|09:38:28.987209|S|22|11.13|0|22
A|FLG|20250707|09:38:28.987210|S|200|11.13|0|200
A|FLG|20250707|11:37:40.892860|S|55|11.11|0|55
A|FLG|20250707|11:37:40.892953|S|45|11.11|0|45
A|FLG|20250707|11:47:44.593079|S|100|11.08|0|100
A|FLG|20250707|11:52:42.155034|S|93|11.07|0|93
A|FLG|20250707|11:52:42.155060|S|474|11.07|0|474
A|FLG|20250707|11:52:42.155902|S|12|11.07|0|12
A|FLG|20250707|11:55:01.098186|S|100|11.08|0|100
A|FLG|20250707|11:55:56.245036|S|100|11.09|0|100
A|FLG|20250707|11:58:35.209429|S|100|11.115|0|100
A|FLG|20250707|12:09:32.216990|S|100|11.11|0|100
A|FLG|20250707|12:20:39.585979|S|100|11.055|0|100
A|FLG|20250707|12:32:18.410779|S|100|11.05|0|100
A|FLG|20250707|12:32:53.108544|S|100|11.05|0|100
A|FLG|20250707|13:05:23.280658|S|100|11.01|0|100
A|FLG|20250707|13:19:06.886288|S|100|11.05|0|100
A|FLG|20250707|13:19:56.108822|S|6|11.05|0|6
A|FLG|20250707|13:30:12.337256|S|100|11.07|0|100
A|FLG|20250707|13:31:22.015080|S|100|11.06|0|100
A|FLG|20250707|13:33:11.899456|S|100|11.04|0|100
A|FLG|20250707|13:39:57.080724|S|100|11.04|0|100
A|FLG|20250707|13:42:47.609527|S|100|11.03|0|100
A|FLG|20250707|13:45:48.147213|S|100|11.04|0|100
A|FLG|20250707|14:00:50.303026|S|100|11.05|0|100
A|FLG|20250707|14:10:59.646622|S|100|11.07|0|100
A|FLG|20250707|14:12:42.091231|S|100|11.06|0|100
A|FLG|20250707|14:13:34.909875|S|262|11.055|0|262
A|FLG|20250707|14:15:31.177121|S|100|11.05|0|100
A|FLG|20250707|14:18:44.078258|S|100|11.02|0|100
A|FLG|20250707|14:23:01.215121|S|100|11.01|0|100
A|FLG|20250707|14:26:19.142600|S|100|11.02|0|100
A|FLG|20250707|14:43:36.275299|S|100|11.05|0|100
A|FLG|20250707|14:54:04.491180|S|100|11.07|0|100
A|FLG|20250707|14:58:42.861412|S|100|11.08|0|100
A|FLG|20250707|15:00:06.937580|S|100|11.07|0|100
A|FLG|20250707|15:02:33.455885|S|1|11.07|0|1
A|FLG|20250707|15:05:25.143965|S|19|11.06|0|19
A|FLG|20250707|15:20:35.761824|S|1|11.05|0|1
A|FLG|20250707|15:38:07.078912|S|31|11.03|0|31
A|FLG|20250707|15:38:07.078983|S|69|11.03|0|69
A|FLG|20250707|15:44:05.122442|S|47|11.04|0|47
A|FLG|20250707|15:44:05.123501|S|53|11.04|0|53
A|FLG|20250707|15:46:21.868374|S|100|11.04|0|100
A|FLG|20250707|15:46:21.868374|S|300|11.04|0|300
A|FLG|20250707|15:55:22.037552|S|100|11.11|0|100
A|FLG|20250707|15:55:22.037552|S|1|11.11|0|1
A|FLG|20250707|15:56:50.657374|S|100|11.09|0|100
A|FLG|20250707|15:57:31.136977|S|100|11.07|0|100
A|FLG|20250707|15:57:31.136977|S|100|11.07|0|100
A|FLG|20250707|15:57:53.796407|S|100|11.07|0|100
A|FLG|20250707|15:58:54.963525|S|100|11.06|0|100
A|FLG|20250707|15:59:13.355955|S|100|11.06|0|100
A|FLG|20250707|15:59:20.010196|S|6|11.065|0|6
A|FLG|20250707|15:59:36.146534|S|100|11.07|0|100
A|FLG|20250707|15:59:43.695179|S|100|11.075|0|100
A|FLG PRU|20250707|15:57:30.778199|S|3|39.18|0|3
A|FLGT|20250707|15:50:16.700785|S|5|19.2|0|5
A|FLIN|20250707|10:47:57.729351|S|200|39.77|0|200
A|FLIN|20250707|11:49:08.884800|S|45|39.77|0|45
A|FLIN|20250707|11:49:08.884801|S|30|39.77|0|30
A|FLIN|20250707|15:21:10.141654|S|4|39.64|0|4
A|FLIN|20250707|15:39:09.189839|S|15|39.6|0|15
A|FLIN|20250707|15:39:09.189859|S|20|39.6|0|20
A|FLJP|20250707|09:34:34.336213|S|100|31.63|0|100
A|FLJP|20250707|09:36:41.332278|S|200|31.63|0|200
A|FLNC|20250707|09:30:00.116869|S|100|8.28|0|100
A|FLNC|20250707|09:30:00.116882|S|17|8.28|0|17
A|FLNC|20250707|09:30:00.202258|S|17|8.29|0|17
A|FLNC|20250707|09:30:03.300847|S|100|8.17|0|100
A|FLNC|20250707|09:30:17.723084|S|25|8.05|0|25
A|FLNC|20250707|09:31:51.528224|S|25|8.02|0|25
A|FLNC|20250707|09:32:02.891018|S|3|8.06|0|3
A|FLNC|20250707|09:37:43.785918|S|100|8.01|0|100
A|FLNC|20250707|09:37:53.012490|S|100|8.005|0|100
A|FLNC|20250707|09:38:55.575228|S|1|7.98|0|1
A|FLNC|20250707|09:39:40.043411|S|100|8.05|0|100
A|FLNC|20250707|09:51:25.060247|S|25|8.055|0|25
A|FLNC|20250707|10:03:58.984144|S|25|8.205|0|25
A|FLNC|20250707|10:05:58.056168|S|25|8.265|0|25
A|FLNC|20250707|10:17:01.646956|S|100|8.315|0|100
A|FLNC|20250707|10:17:11.578500|S|100|8.305|0|100
A|FLNC|20250707|10:55:17.397088|E|100|7.945|0|100
A|FLNC|20250707|11:03:08.464062|S|100|7.9|0|100
A|FLNC|20250707|11:55:56.218244|S|2|8.03|0|2
A|FLNC|20250707|11:56:29.381170|S|2|8.03|0|2
A|FLNC|20250707|11:56:29.381170|S|2|8.03|0|2
A|FLNC|20250707|14:21:35.066578|S|100|7.925|0|100
A|FLNC|20250707|14:53:41.150165|S|467|8|0|467
A|FLNC|20250707|15:02:05.779136|S|319|8.02|0|319
A|FLNC|20250707|15:02:05.779148|S|197|8.02|0|197
A|FLNC|20250707|15:08:23.372049|S|69|8.02|0|69
A|FLNC|20250707|15:34:32.360530|S|100|7.92|0|100
A|FLNC|20250707|15:45:55.423433|S|25|7.915|0|25
A|FLNC|20250707|15:45:55.423503|S|25|7.915|0|25
A|FLNC|20250707|15:45:55.423567|S|25|7.915|0|25
A|FLNC|20250707|15:50:32.211864|S|23|7.91|0|23
A|FLNC|20250707|15:52:04.844434|S|100|7.92|0|100
A|FLNC|20250707|15:54:26.659834|S|65|7.93|0|65
A|FLNC|20250707|15:54:26.659858|S|35|7.93|0|35
A|FLNC|20250707|15:56:19.067998|S|100|7.93|0|100
A|FLNC|20250707|15:56:36.229326|S|100|7.93|0|100
A|FLNC|20250707|15:57:46.632824|S|100|7.94|0|100
A|FLNC|20250707|15:57:46.632824|S|200|7.94|0|200
A|FLNC|20250707|15:58:30.310804|S|100|7.95|0|100
A|FLNC|20250707|15:59:24.779355|S|100|7.965|0|100
A|FLNC|20250707|15:59:48.782227|S|100|7.975|0|100
A|FLNG|20250707|12:02:42.708626|S|4|22.71|0|4
A|FLNG|20250707|13:35:53.901714|S|1|23.05|0|1
A|FLNT|20250707|11:59:48.883788|S|1|2.1|0|1
A|FLO|20250707|10:00:23.190698|S|100|15.88|0|100
A|FLO|20250707|10:04:13.211743|S|100|15.89|0|100
A|FLO|20250707|10:04:13.211743|S|100|15.89|0|100
A|FLO|20250707|10:04:13.211743|S|11|15.89|0|11
A|FLO|20250707|10:04:13.211858|S|100|15.89|0|100
A|FLO|20250707|10:04:13.211858|S|89|15.89|0|89
A|FLO|20250707|10:04:13.211859|S|11|15.89|0|11
A|FLO|20250707|10:04:13.211875|S|89|15.89|0|89
A|FLO|20250707|10:06:02.406225|S|100|15.91|0|100
A|FLO|20250707|10:06:02.406226|S|100|15.91|0|100
A|FLO|20250707|10:06:02.406226|S|100|15.91|0|100
A|FLO|20250707|10:06:02.406250|S|100|15.91|0|100
A|FLO|20250707|10:06:02.406250|S|100|15.91|0|100
A|FLO|20250707|10:08:09.154017|S|100|15.88|0|100
A|FLO|20250707|10:08:09.154071|S|100|15.88|0|100
A|FLO|20250707|10:09:00.117219|S|100|15.89|0|100
A|FLO|20250707|10:09:00.117219|S|100|15.89|0|100
A|FLO|20250707|10:13:58.877619|S|200|15.88|0|200
A|FLO|20250707|10:13:58.877639|S|100|15.88|0|100
A|FLO|20250707|10:14:15.249488|S|1|15.88|0|1
A|FLO|20250707|10:16:58.337471|S|200|15.87|0|200
A|FLO|20250707|10:18:06.591858|S|100|15.87|0|100
A|FLO|20250707|10:18:33.798005|S|74|15.87|0|74
A|FLO|20250707|10:18:33.798018|S|49|15.87|0|49
A|FLO|20250707|10:18:33.798018|S|26|15.87|0|26
A|FLO|20250707|10:18:33.798049|S|51|15.87|0|51
A|FLO|20250707|10:19:15.436406|S|100|15.87|0|100
A|FLO|20250707|10:19:17.590665|S|10|15.87|0|10
A|FLO|20250707|10:19:54.737692|S|56|15.87|0|56
A|FLO|20250707|10:19:54.737737|S|44|15.87|0|44
A|FLO|20250707|10:19:54.737825|S|20|15.87|0|20
A|FLO|20250707|10:19:54.737839|S|80|15.87|0|80
A|FLO|20250707|10:20:09.325430|S|95|15.88|0|95
A|FLO|20250707|10:20:09.326167|S|5|15.88|0|5
A|FLO|20250707|10:20:12.657536|S|10|15.88|0|10
A|FLO|20250707|10:20:16.853196|S|90|15.88|0|90
A|FLO|20250707|10:20:16.853197|S|100|15.88|0|100
A|FLO|20250707|10:26:23.097112|S|100|15.8|0|100
A|FLO|20250707|10:33:20.417575|S|20|15.79|0|20
A|FLO|20250707|10:43:42.725293|S|50|15.76|0|50
A|FLO|20250707|11:42:59.485869|S|100|15.765|0|100
A|FLO|20250707|11:57:50.460195|S|100|15.75|0|100
A|FLO|20250707|12:02:50.421834|S|2|15.805|0|2
A|FLO|20250707|12:25:16.788422|S|100|15.71|0|100
A|FLO|20250707|12:34:01.987594|S|41|15.73|0|41
A|FLO|20250707|12:48:21.196031|S|100|15.76|0|100
A|FLO|20250707|13:15:25.966008|S|100|15.79|0|100
A|FLO|20250707|13:17:30.173652|S|62|15.78|0|62
A|FLO|20250707|13:21:03.233816|S|100|15.8|0|100
A|FLO|20250707|13:30:15.639169|S|100|15.8|0|100
A|FLO|20250707|13:32:17.349931|S|100|15.79|0|100
A|FLO|20250707|13:35:00.498488|S|2|15.79|0|2
A|FLO|20250707|13:35:00.498488|S|2|15.79|0|2
A|FLO|20250707|14:10:24.642613|S|100|15.83|0|100
A|FLO|20250707|14:17:42.330486|S|1|15.8|0|1
A|FLO|20250707|14:20:52.833961|S|33|15.77|0|33
A|FLO|20250707|14:20:52.834045|S|67|15.77|0|67
A|FLO|20250707|14:44:22.198256|S|100|15.82|0|100
A|FLO|20250707|14:53:43.255920|S|1|15.83|0|1
A|FLO|20250707|14:53:43.255920|S|100|15.83|0|100
A|FLO|20250707|14:57:00.451208|S|82|15.83|0|82
A|FLO|20250707|14:57:00.451719|S|18|15.83|0|18
A|FLO|20250707|14:59:49.640323|S|100|15.83|0|100
A|FLO|20250707|15:04:47.376014|S|16|15.84|0|16
A|FLO|20250707|15:04:47.376014|S|1|15.84|0|1
A|FLO|20250707|15:05:33.525063|S|5|15.83|0|5
A|FLO|20250707|15:10:25.374056|S|1|15.83|0|1
A|FLO|20250707|15:12:55.257733|S|200|15.82|0|200
A|FLO|20250707|15:12:55.257875|S|200|15.82|0|200
A|FLO|20250707|15:15:12.363744|S|200|15.82|0|200
A|FLO|20250707|15:15:12.363863|S|100|15.82|0|100
A|FLO|20250707|15:15:12.416589|S|100|15.815|0|100
A|FLO|20250707|15:15:12.431258|S|100|15.815|0|100
A|FLO|20250707|15:15:12.432941|S|148|15.815|0|148
A|FLO|20250707|15:42:52.570575|S|100|15.67|0|100
A|FLO|20250707|15:45:02.371607|S|100|15.68|0|100
A|FLO|20250707|15:54:12.061009|S|100|15.69|0|100
A|FLO|20250707|15:57:34.263891|S|200|15.705|0|200
A|FLO|20250707|15:57:34.263891|S|100|15.705|0|100
A|FLO|20250707|15:59:31.119282|S|100|15.695|0|100
A|FLOC|20250707|13:49:31.731152|S|1|17.91|0|1
A|FLOT|20250707|13:24:56.965112|E|132|50.885|0|132
A|FLOT|20250707|13:24:56.965767|E|176|50.885|0|176
A|FLOT|20250707|13:25:01.529534|E|100|50.885|0|100
A|FLOT|20250707|13:40:14.059929|E|100|50.885|0|100
A|FLOT|20250707|13:40:14.060518|E|180|50.885|0|180
A|FLOT|20250707|13:40:14.060990|E|120|50.885|0|120
A|FLOT|20250707|15:19:05.484888|S|100|50.89|0|100
A|FLOT|20250707|15:19:05.484888|S|500|50.89|0|500
A|FLOT|20250707|15:53:27.018312|S|100|50.885|0|100
A|FLQM|20250707|11:00:54.011306|S|30|55.21|0|30
A|FLQM|20250707|11:15:21.782530|S|100|55.1|0|100
A|FLQM|20250707|12:10:47.314913|S|10|55.06|0|10
A|FLQM|20250707|13:36:35.453061|S|100|54.86|0|100
A|FLQS|20250707|13:22:18.172082|S|100|41.79|0|100
A|FLR|20250707|10:08:24.529255|S|50|52.91|0|50
A|FLR|20250707|10:15:20.565259|S|50|52.97|0|50
A|FLR|20250707|10:29:14.112717|S|63|52.91|0|63
A|FLR|20250707|13:27:24.806115|S|41|51.87|0|41
A|FLR|20250707|14:32:33.301586|S|100|51.76|0|100
A|FLR|20250707|15:39:41.145384|S|3|51.94|0|3
A|FLR|20250707|15:45:32.197576|S|70|51.96|0|70
A|FLR|20250707|15:49:07.774737|S|100|51.98|0|100
A|FLRN|20250707|11:37:21.114827|S|52|30.74|0|52
A|FLRN|20250707|12:22:14.688033|S|400|30.735|0|400
A|FLRN|20250707|12:22:14.695612|S|600|30.735|0|600
A|FLRN|20250707|12:22:14.695612|S|200|30.735|0|200
A|FLRN|20250707|12:22:34.416070|S|400|30.735|0|400
A|FLRN|20250707|12:22:34.422462|S|800|30.735|0|800
A|FLRN|20250707|12:55:35.769136|S|1000|30.735|0|1000
A|FLRN|20250707|15:05:35.522954|S|1000|30.73|0|1000
A|FLRN|20250707|15:05:35.522954|S|300|30.73|0|300
A|FLRN|20250707|15:08:19.310543|S|300|30.73|0|300
A|FLRN|20250707|15:11:11.324455|S|400|30.73|0|400
A|FLRN|20250707|15:14:04.340585|S|400|30.73|0|400
A|FLRN|20250707|15:16:56.347811|S|500|30.73|0|500
A|FLRN|20250707|15:16:59.068880|S|400|30.73|0|400
A|FLRN|20250707|15:52:38.524931|S|400|30.73|0|400
A|FLRN|20250707|15:53:15.422938|S|1000|30.72|0|1000
A|FLRN|20250707|15:53:15.422939|S|400|30.72|0|400
A|FLRN|20250707|15:53:15.422939|S|500|30.72|0|500
A|FLRN|20250707|15:53:15.456621|S|800|30.72|0|800
A|FLRN|20250707|15:53:15.458416|S|800|30.72|0|800
A|FLRN|20250707|15:53:15.458417|S|800|30.72|0|800
A|FLRN|20250707|15:53:15.473418|S|700|30.725|0|700
A|FLRN|20250707|15:53:15.479486|S|300|30.72|0|300
A|FLRN|20250707|15:53:15.484386|S|145|30.72|0|145
A|FLS|20250707|09:30:10.021442|S|100|54.885|0|100
A|FLS|20250707|09:30:11.146377|S|50|54.885|0|50
A|FLS|20250707|09:32:41.281405|S|100|54.81|0|100
A|FLS|20250707|09:34:58.142433|S|1000|55.25|0|1000
A|FLS|20250707|09:34:58.142433|S|100|55.22|0|100
A|FLS|20250707|09:34:58.142433|S|100|55.21|0|100
A|FLS|20250707|09:58:26.536893|S|200|55.4|0|200
A|FLS|20250707|09:58:26.536893|S|100|55.39|0|100
A|FLS|20250707|10:10:00.132349|S|100|55.34|0|100
A|FLS|20250707|10:28:58.451854|S|100|55.04|0|100
A|FLS|20250707|10:41:29.309418|S|100|54.87|0|100
A|FLS|20250707|10:51:25.028969|S|100|54.93|0|100
A|FLS|20250707|10:51:25.138482|S|100|54.93|0|100
A|FLS|20250707|10:51:25.138574|S|100|54.93|0|100
A|FLS|20250707|10:51:25.138637|S|100|54.93|0|100
A|FLS|20250707|10:52:59.907420|S|28|54.74|0|28
A|FLS|20250707|10:52:59.907579|S|48|54.74|0|48
A|FLS|20250707|10:52:59.907656|S|41|54.74|0|41
A|FLS|20250707|11:27:47.126155|S|100|54.07|0|100
A|FLS|20250707|11:46:00.389146|S|50|53.96|0|50
A|FLS|20250707|11:46:00.389221|S|50|53.97|0|50
A|FLS|20250707|12:24:14.080515|S|100|53.71|0|100
A|FLS|20250707|12:36:24.593392|S|500|53.42|0|500
A|FLS|20250707|12:36:48.174460|S|100|53.435|0|100
A|FLS|20250707|12:47:09.849147|S|18|53.15|0|18
A|FLS|20250707|12:47:09.851920|S|22|53.14|0|22
A|FLS|20250707|12:47:09.855315|S|200|53.14|0|200
A|FLS|20250707|12:47:09.856308|S|22|53.14|0|22
A|FLS|20250707|12:47:09.863759|S|25|53.14|0|25
A|FLS|20250707|12:47:09.948746|S|19|53.14|0|19
A|FLS|20250707|12:47:09.952690|S|223|53.14|0|223
A|FLS|20250707|12:47:09.953661|S|29|53.14|0|29
A|FLS|20250707|12:47:09.959680|S|22|53.14|0|22
A|FLS|20250707|12:54:24.383565|S|18|52.98|0|18
A|FLS|20250707|12:57:26.238122|S|19|52.99|0|19
A|FLS|20250707|13:04:54.834817|S|100|52.74|0|100
A|FLS|20250707|13:07:15.164839|S|100|52.81|0|100
A|FLS|20250707|13:12:18.688895|S|100|52.71|0|100
A|FLS|20250707|13:12:18.688932|S|10|52.71|0|10
A|FLS|20250707|13:13:31.821102|S|34|52.64|0|34
A|FLS|20250707|13:24:19.565026|S|24|52.7|0|24
A|FLS|20250707|13:25:59.667945|S|6|52.72|0|6
A|FLS|20250707|13:41:01.640442|S|100|52.52|0|100
A|FLS|20250707|14:02:36.235759|S|300|52.86|0|300
A|FLS|20250707|14:02:36.235853|S|200|52.86|0|200
A|FLS|20250707|14:15:58.480996|S|200|52.86|0|200
A|FLS|20250707|14:39:17.700127|S|500|52.52|0|500
A|FLS|20250707|15:05:07.641538|S|17|52.58|0|17
A|FLS|20250707|15:05:09.405963|S|19|52.58|0|19
A|FLS|20250707|15:34:17.562371|S|19|52.29|0|19
A|FLS|20250707|15:35:52.547949|S|1|52.27|0|1
A|FLS|20250707|15:40:43.002968|S|2|52.28|0|2
A|FLS|20250707|15:43:09.976559|S|1|52.26|0|1
A|FLS|20250707|15:43:39.298186|S|27|52.25|0|27
A|FLS|20250707|15:43:39.298226|S|73|52.25|0|73
A|FLS|20250707|15:51:45.083602|S|100|52.21|0|100
A|FLS|20250707|15:56:57.743445|S|19|52.28|0|19
A|FLS|20250707|15:56:57.743445|S|100|52.29|0|100
A|FLS|20250707|15:56:57.743491|S|239|52.28|0|239
A|FLS|20250707|15:57:43.133522|S|29|52.25|0|29
A|FLTR|20250707|10:06:49.912503|S|200|25.435|0|200
A|FLUT|20250707|09:49:44.229996|S|100|282.13|0|100
A|FLUT|20250707|10:00:39.161559|S|65|283.64|0|65
A|FLUT|20250707|10:04:27.258514|S|1|283.35|0|1
A|FLUT|20250707|10:04:27.321177|S|27|283.35|0|27
A|FLUT|20250707|10:10:48.388126|S|33|283.905|0|33
A|FLUT|20250707|10:12:52.965426|S|8|284.14|0|8
A|FLUT|20250707|10:13:35.635238|S|10|283.985|0|10
A|FLUT|20250707|10:16:25.787690|S|7|284.44|0|7
A|FLUT|20250707|10:16:25.787690|S|1|284.53|0|1
A|FLUT|20250707|10:16:25.787769|S|135|284.44|0|135
A|FLUT|20250707|10:18:03.259156|S|12|284.895|0|12
A|FLUT|20250707|10:18:24.832161|S|1|284.57|0|1
A|FLUT|20250707|10:18:24.832184|S|40|284.57|0|40
A|FLUT|20250707|10:40:24.786599|S|23|284.9|0|23
A|FLUT|20250707|11:50:24.150563|S|12|283.78|0|12
A|FLUT|20250707|11:52:36.986587|S|15|283.56|0|15
A|FLUT|20250707|11:53:24.338200|S|9|283.55|0|9
A|FLUT|20250707|11:53:38.128912|S|9|283.55|0|9
A|FLUT|20250707|11:57:25.100339|S|16|284.03|0|16
A|FLUT|20250707|12:22:23.741446|S|8|283.07|0|8
A|FLUT|20250707|12:59:26.705475|S|7|282.64|0|7
A|FLUT|20250707|14:59:21.709204|S|16|280.66|0|16
A|FLUT|20250707|14:59:43.163561|S|16|280.67|0|16
A|FLUT|20250707|14:59:55.383215|S|8|280.69|0|8
A|FLUT|20250707|15:01:47.986092|S|19|280.87|0|19
A|FLUT|20250707|15:02:39.516141|S|18|280.87|0|18
A|FLUT|20250707|15:02:52.062667|S|20|280.87|0|20
A|FLUT|20250707|15:12:55.817906|S|17|280.76|0|17
A|FLUT|20250707|15:13:04.881048|S|9|280.76|0|9
A|FLUT|20250707|15:16:41.462291|S|17|280.74|0|17
A|FLUT|20250707|15:21:55.411435|S|17|281.07|0|17
A|FLUT|20250707|15:22:35.655897|S|27|281.07|0|27
A|FLUT|20250707|15:25:52.339978|S|9|280.95|0|9
A|FLUT|20250707|15:35:56.467372|S|10|281.33|0|10
A|FLUX|20250707|12:08:44.328345|S|100|2.34|0|100
A|FLUX|20250707|12:16:35.350476|S|100|2.34|0|100
A|FLUX|20250707|13:39:18.429980|S|10|2.47|0|10
A|FLWS|20250707|11:58:51.962089|S|96|5.45|0|96
A|FLWS|20250707|14:29:39.817864|S|100|5.38|0|100
A|FLWS|20250707|15:08:27.164807|S|1|5.46|0|1
A|FLXS|20250707|09:40:56.834019|S|9|38.55|0|9
A|FLXS|20250707|09:40:56.834028|S|1|38.55|0|1
A|FLXS|20250707|09:43:19.765403|S|178|38.69|0|178
A|FLXS|20250707|09:43:19.765403|S|99|38.67|0|99
A|FLXS|20250707|09:52:11.799392|S|30|38.56|0|30
A|FLXS|20250707|09:54:40.804270|S|100|38.61|0|100
A|FLXS|20250707|15:04:33.171284|S|200|38.57|0|200
A|FLYE|20250707|10:29:30.576204|S|39|3.54|0|39
A|FLYE|20250707|10:48:45.409617|S|100|3.74|0|100
A|FLYE|20250707|10:48:45.410663|S|200|3.74|0|200
A|FLYE|20250707|10:48:45.411699|S|200|3.74|0|200
A|FLYE|20250707|11:02:43.257951|S|39|4.06|0|39
A|FLYE|20250707|11:19:38.814990|S|39|5.16|0|39
A|FLYE|20250707|11:20:52.088208|S|20|4.71|0|20
A|FLYE|20250707|11:28:30.038942|S|25|4.41|0|25
A|FLYE|20250707|11:28:30.039675|E|14|4.41|0|14
A|FLYE|20250707|11:31:42.104487|E|39|4.29|0|39
A|FLYE|20250707|12:26:05.015071|S|76|3.83|0|76
A|FLYE|20250707|12:57:39.196723|S|68|3.85|0|68
A|FLYW|20250707|09:50:21.192013|S|1|11.85|0|1
A|FLYW|20250707|12:44:39.311765|S|200|11.765|0|200
A|FLYW|20250707|14:51:57.378954|S|11|11.86|0|11
A|FLYW|20250707|14:52:35.166125|S|89|11.86|0|89
A|FLYW|20250707|15:54:40.033502|S|25|11.915|0|25
A|FLYW|20250707|15:54:40.033642|S|25|11.915|0|25
A|FLYX|20250707|09:30:00.078391|E|1226|2.43|54895|41
A|FLYX|20250707|09:30:00.078391|S|1226|2.43|54895|1031
A|FLYX|20250707|10:47:20.433930|S|1|2.43|0|1
A|FLYX|20250707|11:32:53.410056|S|30|2.43|0|30
A|FLYX|20250707|13:43:52.618705|S|30|2.34|0|30
A|FLYX|20250707|14:38:48.319511|S|21|2.34|0|21
A|FLYX|20250707|14:45:28.847641|S|21|2.34|0|21
A|FLYX|20250707|15:38:15.090986|S|30|2.35|0|30
A|FLYX|20250707|15:41:22.343627|S|21|2.36|0|21
A|FLYX|20250707|15:49:16.394782|S|17|2.36|0|17
A|FLYX|20250707|15:49:25.409768|S|21|2.36|0|21
A|FLYY|20250707|09:30:00.158215|S|2465|5.12|73424|1285
A|FLYY|20250707|09:30:00.158215|E|2465|5.12|73424|109
A|FLYY|20250707|09:30:00.792464|S|3|5.07|0|3
A|FLYY|20250707|09:30:02.381389|S|1|5.11|0|1
A|FLYY|20250707|09:30:10.345703|S|47|5.07|0|47
A|FLYY|20250707|09:32:52.543871|S|22|5.04|0|22
A|FLYY|20250707|09:32:52.544055|S|32|5.04|0|32
A|FLYY|20250707|09:32:52.544055|S|3|5.04|0|3
A|FLYY|20250707|09:34:06.063867|S|35|5.01|0|35
A|FLYY|20250707|09:36:19.860619|S|9|5|0|9
A|FLYY|20250707|09:38:47.406660|S|9|4.9|0|9
A|FLYY|20250707|09:40:31.264215|S|35|4.9|0|35
A|FLYY|20250707|09:41:09.943203|S|9|4.9|0|9
A|FLYY|20250707|09:42:27.097079|S|35|4.91|0|35
A|FLYY|20250707|09:44:01.627084|S|9|4.91|0|9
A|FLYY|20250707|09:45:35.946894|S|100|4.99|0|100
A|FLYY|20250707|09:45:48.597752|S|35|4.91|0|35
A|FLYY|20250707|09:46:51.776636|S|4|4.91|0|4
A|FLYY|20250707|09:47:01.385732|S|13|4.91|0|13
A|FLYY|20250707|09:47:01.385732|S|17|4.91|0|17
A|FLYY|20250707|09:51:21.630262|S|30|4.91|0|30
A|FLYY|20250707|09:53:30.915548|S|100|4.98|0|100
A|FLYY|20250707|09:53:40.619579|S|35|4.96|0|35
A|FLYY|20250707|09:56:22.144153|S|100|4.99|0|100
A|FLYY|20250707|09:59:16.261767|S|35|4.96|0|35
A|FLYY|20250707|10:00:50.179306|S|100|5|0|100
A|FLYY|20250707|10:51:28.271755|S|1|5.07|0|1
A|FLYY|20250707|11:03:51.321032|S|10|4.96|0|10
A|FLYY|20250707|11:03:51.321032|S|16|4.97|0|16
A|FLYY|20250707|11:06:57.007468|S|59|4.99|0|59
A|FLYY|20250707|11:09:40.048442|S|46|5.02|0|46
A|FLYY|20250707|11:18:43.410990|S|20|4.96|0|20
A|FLYY|20250707|11:23:12.707665|S|1|4.91|0|1
A|FLYY|20250707|11:25:18.724602|S|7|4.89|0|7
A|FLYY|20250707|11:28:48.045962|S|15|4.89|0|15
A|FLYY|20250707|11:38:28.809437|S|15|4.88|0|15
A|FLYY|20250707|11:57:58.092465|S|15|4.9|0|15
A|FLYY|20250707|14:27:07.426783|S|39|4.98|0|39
A|FLYY|20250707|14:58:42.979394|S|50|4.97|0|50
A|FLYY|20250707|15:22:49.207984|S|3|4.98|0|3
A|FLYY|20250707|15:44:44.444888|S|50|4.97|0|50
A|FLYY|20250707|15:47:56.385711|S|3|4.99|0|3
A|FLYY|20250707|15:48:29.862044|S|3|5|0|3
A|FLYY|20250707|15:49:59.100093|S|100|4.98|0|100
A|FLYY|20250707|15:51:34.080108|S|3|5.01|0|3
A|FLYY|20250707|15:51:34.265863|S|50|5.02|0|50
A|FLYY|20250707|15:52:41.619405|S|50|4.99|0|50
A|FLYY|20250707|15:52:41.619406|S|4|4.99|0|4
A|FLYY|20250707|15:52:53.284476|S|3|4.99|0|3
A|FLYY|20250707|15:53:50.616011|S|1400|5.03|0|1400
A|FLYY|20250707|15:53:51.764272|S|100|5.06|0|100
A|FLYY|20250707|15:53:51.764272|S|100|5.06|0|100
A|FLYY|20250707|15:54:16.991624|S|100|5.07|0|100
A|FLYY|20250707|15:54:42.191101|S|100|5.07|0|100
A|FLYY|20250707|15:55:15.793840|S|100|5.07|0|100
A|FLYY|20250707|15:56:03.456898|S|100|5.06|0|100
A|FLYY|20250707|15:56:03.456898|S|5|5.06|0|5
A|FLYY|20250707|15:56:42.470060|S|294|5.07|0|294
A|FLYY|20250707|15:56:42.470060|S|50|5.07|0|50
A|FLYY|20250707|15:57:56.755509|S|14|5.07|0|14
A|FLYY|20250707|15:57:56.755509|S|100|5.06|0|100
A|FLYY|20250707|15:57:56.755510|S|268|5.07|0|268
A|FLYY|20250707|15:59:30.424014|S|100|5.05|0|100
A|FLYY|20250707|15:59:31.806515|S|58|5.02|0|58
A|FLYY|20250707|15:59:38.890491|S|58|5.07|0|58
A|FLYY|20250707|15:59:38.890491|S|100|5.06|0|100
A|FLYY|20250707|15:59:43.153070|S|100|5.05|0|100
A|FLYY|20250707|15:59:45.570014|S|429|5.04|0|429
A|FLYY|20250707|15:59:50.088881|S|8|5.04|0|8
A|FLYY|20250707|15:59:50.844012|S|198|5.04|0|198
A|FLYY|20250707|15:59:51.014742|S|1|5.04|0|1
A|FLYY|20250707|15:59:51.399778|S|213|5.04|0|213
A|FLYY|20250707|15:59:51.552506|S|122|5.04|0|122
A|FLYY|20250707|15:59:51.552506|S|57|5.04|0|57
A|FLYY|20250707|15:59:53.279589|S|52|5.04|0|52
A|FLYY|20250707|15:59:59.914059|S|200|5.04|0|200
A|FLYY|20250707|16:00:00.101827|S|8762|4.99|100067|6339
A|FMAR|20250707|14:56:22.102308|S|100|44.84|0|100
A|FMAY|20250707|13:59:54.648051|S|28|50.09|0|28
A|FMAY|20250707|13:59:54.648877|S|72|50.09|0|72
A|FMC|20250707|12:00:15.582917|S|60|43.44|0|60
A|FMC|20250707|15:44:35.943950|S|11|43.21|0|11
A|FMC|20250707|15:57:25.493318|S|250|43.18|0|250
A|FMC|20250707|15:57:25.493319|S|261|43.18|0|261
A|FMET|20250707|14:29:05.551061|S|8|33.72|0|8
A|FMET|20250707|14:29:05.551061|S|13|33.72|0|13
A|FMFC|20250707|10:09:10.011396|S|500|5.4|0|500
A|FMFC|20250707|10:09:10.011410|S|100|5.4|0|100
A|FMFC|20250707|15:51:38.752460|S|100|5.16|0|100
A|FMN|20250707|13:16:45.001525|S|100|10.62|0|100
A|FMNB|20250707|14:35:57.657138|S|5|14.39|0|5
A|FMS|20250707|13:30:18.590898|S|35|27.98|0|35
A|FMX|20250707|09:57:42.136006|S|100|106.315|0|100
A|FMX|20250707|10:12:26.109502|S|100|106.84|0|100
A|FMX|20250707|10:33:37.748274|S|26|106.58|0|26
A|FMX|20250707|10:37:28.414614|S|100|106.92|0|100
A|FMX|20250707|10:42:14.154523|S|24|106.97|0|24
A|FMX|20250707|10:50:15.733718|S|24|106.73|0|24
A|FMX|20250707|11:14:08.179896|S|1|106.96|0|1
A|FMX|20250707|11:36:48.936186|S|100|107.24|0|100
A|FMX|20250707|12:31:44.588382|S|18|106.72|0|18
A|FMX|20250707|14:00:59.024297|S|9|106.19|0|9
A|FMX|20250707|15:21:38.702381|E|13|105.75|0|13
A|FMX|20250707|15:26:56.046667|S|7|105.75|0|7
A|FMX|20250707|15:34:45.360166|S|4|105.91|0|4
A|FMX|20250707|15:34:45.360166|S|3|105.91|0|3
A|FMX|20250707|15:40:01.948804|S|25|105.825|0|25
A|FMX|20250707|15:42:15.011756|S|36|105.54|0|36
A|FMX|20250707|15:42:23.978486|S|1|105.48|0|1
A|FMX|20250707|15:43:50.458326|S|1|105.47|0|1
A|FMX|20250707|15:43:50.458390|S|14|105.48|0|14
A|FMX|20250707|15:43:56.385475|S|3|105.5|0|3
A|FMX|20250707|15:46:22.528558|S|1|105.57|0|1
A|FMX|20250707|15:46:22.747409|S|1|105.6|0|1
A|FMX|20250707|15:47:23.879944|S|1|105.6|0|1
A|FMX|20250707|15:49:10.509876|S|1|105.69|0|1
A|FMX|20250707|15:49:39.165345|S|10|105.65|0|10
A|FMX|20250707|15:49:39.165346|E|54|105.66|0|54
A|FMX|20250707|15:50:22.218228|S|5|105.63|0|5
A|FMX|20250707|15:50:22.218229|E|79|105.63|0|79
A|FMX|20250707|15:50:22.218229|S|7|105.63|0|7
A|FMX|20250707|15:50:22.218765|S|5|105.64|0|5
A|FMX|20250707|15:51:36.650525|E|44|105.68|0|44
A|FMX|20250707|15:51:52.957895|S|16|105.72|0|16
A|FMX|20250707|15:52:06.311800|S|3|105.74|0|3
A|FN|20250707|12:25:29.649887|S|100|287.2|0|100
A|FN|20250707|12:59:26.642750|S|1|286.73|0|1
A|FN|20250707|14:51:05.783215|S|66|285.555|0|66
A|FN|20250707|15:31:01.799733|S|1|285.16|0|1
A|FN|20250707|15:55:09.951548|S|100|285.79|0|100
A|FN|20250707|15:57:18.844238|S|100|286.04|0|100
A|FN|20250707|15:57:23.854519|S|100|285.985|0|100
A|FN|20250707|15:58:37.866644|S|100|286.315|0|100
A|FN|20250707|15:59:24.042797|S|100|286.61|0|100
A|FNB|20250707|09:31:52.886916|S|500|15.56|0|500
A|FNB|20250707|09:31:52.887189|S|500|15.56|0|500
A|FNB|20250707|09:31:52.988758|S|500|15.57|0|500
A|FNB|20250707|09:38:24.670176|S|500|15.62|0|500
A|FNB|20250707|10:27:30.621847|S|20|15.555|0|20
A|FNB|20250707|10:30:09.793608|S|400|15.58|0|400
A|FNB|20250707|10:30:10.820256|S|100|15.575|0|100
A|FNB|20250707|10:37:51.120211|S|200|15.56|0|200
A|FNB|20250707|10:37:51.120211|S|200|15.565|0|200
A|FNB|20250707|10:42:42.935907|S|500|15.59|0|500
A|FNB|20250707|10:51:11.820320|S|500|15.6|0|500
A|FNB|20250707|11:00:29.391021|S|500|15.55|0|500
A|FNB|20250707|11:04:53.039685|S|500|15.56|0|500
A|FNB|20250707|11:46:16.832283|S|685|15.52|0|685
A|FNB|20250707|11:46:16.833009|S|315|15.52|0|315
A|FNB|20250707|11:46:16.833959|S|500|15.52|0|500
A|FNB|20250707|11:52:45.489027|S|1|15.52|0|1
A|FNB|20250707|11:52:45.489044|S|499|15.52|0|499
A|FNB|20250707|11:52:45.489044|S|100|15.52|0|100
A|FNB|20250707|12:19:28.055776|S|100|15.54|0|100
A|FNB|20250707|12:19:55.276947|S|7|15.52|0|7
A|FNB|20250707|12:19:55.276961|S|357|15.52|0|357
A|FNB|20250707|12:40:15.297832|S|341|15.51|0|341
A|FNB|20250707|12:40:15.298163|S|159|15.51|0|159
A|FNB|20250707|12:44:30.269048|S|200|15.515|0|200
A|FNB|20250707|12:44:30.269049|S|200|15.51|0|200
A|FNB|20250707|13:02:25.567726|S|110|15.45|0|110
A|FNB|20250707|13:30:24.265299|S|100|15.55|0|100
A|FNB|20250707|13:31:59.508836|S|18|15.52|0|18
A|FNB|20250707|13:36:40.493357|S|100|15.495|0|100
A|FNB|20250707|13:52:27.140054|S|500|15.49|0|500
A|FNB|20250707|13:53:29.269098|S|200|15.49|0|200
A|FNB|20250707|14:08:13.810740|S|100|15.53|0|100
A|FNB|20250707|14:22:58.444044|S|497|15.43|0|497
A|FNB|20250707|14:29:21.677952|S|23|15.45|0|23
A|FNB|20250707|14:52:26.981023|S|36|15.51|0|36
A|FNB|20250707|14:52:26.981057|S|64|15.51|0|64
A|FNB|20250707|14:53:09.417112|S|100|15.515|0|100
A|FNB|20250707|14:57:29.463234|S|2|15.53|0|2
A|FNB|20250707|14:57:52.934454|S|11|15.53|0|11
A|FNB|20250707|14:57:52.935083|S|87|15.53|0|87
A|FNB|20250707|15:18:14.792380|S|100|15.495|0|100
A|FNB|20250707|15:23:27.967563|S|100|15.495|0|100
A|FNB|20250707|15:26:43.966855|S|273|15.49|0|273
A|FNB|20250707|15:26:43.966968|S|227|15.49|0|227
A|FNB|20250707|15:44:32.518266|S|102|15.49|0|102
A|FNB|20250707|15:44:58.851931|S|200|15.5|0|200
A|FNB|20250707|15:45:31.804967|S|4|15.5|0|4
A|FNB|20250707|15:49:54.805718|S|500|15.51|0|500
A|FNB|20250707|15:53:11.707319|S|500|15.53|0|500
A|FNB|20250707|15:57:41.328269|S|200|15.535|0|200
A|FNB|20250707|15:57:57.148736|S|172|15.52|0|172
A|FNB|20250707|15:58:24.513659|S|800|15.51|0|800
A|FNB|20250707|15:58:24.513800|S|800|15.51|0|800
A|FNB|20250707|15:58:54.946298|S|100|15.51|0|100
A|FNB|20250707|15:58:55.616620|S|500|15.51|0|500
A|FNB|20250707|15:59:00.008062|S|500|15.51|0|500
A|FNB|20250707|15:59:00.008192|S|500|15.51|0|500
A|FNB|20250707|15:59:05.632335|S|500|15.515|0|500
A|FNB|20250707|15:59:33.583158|S|500|15.52|0|500
A|FND|20250707|09:30:10.011397|S|63|81.16|0|63
A|FND|20250707|09:30:10.037649|S|63|81.175|0|63
A|FND|20250707|09:30:59.116821|S|63|81.165|0|63
A|FND|20250707|09:30:59.116894|S|37|81.165|0|37
A|FND|20250707|09:32:02.622785|S|63|80.635|0|63
A|FND|20250707|09:32:02.622865|S|37|80.635|0|37
A|FND|20250707|09:36:42.154403|S|23|81.35|0|23
A|FND|20250707|09:36:42.181388|S|100|81.44|0|100
A|FND|20250707|09:37:44.566139|S|72|81.15|0|72
A|FND|20250707|09:44:14.419156|S|100|80.73|0|100
A|FND|20250707|09:52:00.093019|S|11|80.71|0|11
A|FND|20250707|10:02:42.233729|S|1|80.94|0|1
A|FND|20250707|11:21:38.759144|S|10|79.97|0|10
A|FND|20250707|11:21:57.679434|S|11|79.96|0|11
A|FND|20250707|11:23:01.495427|S|12|80.02|0|12
A|FND|20250707|11:31:01.264347|S|15|79.96|0|15
A|FND|20250707|11:31:24.856107|S|34|80.03|0|34
A|FND|20250707|11:32:11.962176|S|100|80.03|0|100
A|FND|20250707|11:51:57.320057|S|5|80.18|0|5
A|FND|20250707|11:52:42.329006|S|4|80.23|0|4
A|FND|20250707|13:34:16.867120|S|120|80.28|0|120
A|FND|20250707|14:47:10.371308|S|80|80.12|0|80
A|FND|20250707|14:47:10.371308|S|120|80.13|0|120
A|FND|20250707|15:15:27.879990|S|14|80.68|0|14
A|FND|20250707|15:23:30.061666|S|8|80.57|0|8
A|FND|20250707|15:42:46.404848|S|1|80.5|0|1
A|FND|20250707|15:51:33.510733|S|2|80.76|0|2
A|FNDA|20250707|12:23:08.673705|S|500|29.33|0|500
A|FNDF|20250707|09:32:24.277655|S|21|40.1|0|21
A|FNDF|20250707|12:20:19.761603|S|429|40.055|0|429
A|FNDX|20250707|12:19:44.772535|S|100|24.8|0|100
A|FNDX|20250707|12:59:26.642768|S|100|24.75|0|100
A|FNDX|20250707|13:50:32.593724|S|600|24.76|0|600
A|FNF|20250707|10:32:33.216791|S|1|57.99|0|1
A|FNF|20250707|10:32:33.216806|S|99|57.99|0|99
A|FNF|20250707|10:38:58.004341|S|3|57.94|0|3
A|FNF|20250707|10:44:17.162565|S|7|57.945|0|7
A|FNF|20250707|10:51:47.655117|S|8|57.86|0|8
A|FNF|20250707|11:08:03.995520|S|59|57.86|0|59
A|FNF|20250707|11:12:09.600183|S|89|57.9|0|89
A|FNF|20250707|11:13:19.134835|S|152|57.9|0|152
A|FNF|20250707|11:21:55.116344|S|50|57.69|0|50
A|FNF|20250707|12:05:00.017540|S|23|57.68|0|23
A|FNF|20250707|12:11:34.505820|S|100|57.66|0|100
A|FNF|20250707|12:43:59.335514|S|6|57.6|0|6
A|FNF|20250707|12:50:09.704103|S|25|57.6|0|25
A|FNF|20250707|12:50:33.035971|S|1|57.55|0|1
A|FNF|20250707|13:03:02.439196|S|100|57.51|0|100
A|FNF|20250707|13:05:26.271700|S|9|57.58|0|9
A|FNF|20250707|13:10:50.940800|S|23|57.75|0|23
A|FNF|20250707|13:10:50.940868|S|20|57.75|0|20
A|FNF|20250707|13:42:57.089696|S|6|57.7|0|6
A|FNF|20250707|14:20:16.262211|S|100|57.54|0|100
A|FNF|20250707|14:28:50.032911|S|6|57.47|0|6
A|FNF|20250707|14:28:50.032912|S|100|57.47|0|100
A|FNF|20250707|14:28:50.032931|S|6|57.47|0|6
A|FNF|20250707|15:04:44.743741|S|1|57.61|0|1
A|FNF|20250707|15:06:42.776285|S|20|57.56|0|20
A|FNF|20250707|15:06:42.776697|S|80|57.56|0|80
A|FNF|20250707|15:14:58.049477|S|1|57.57|0|1
A|FNF|20250707|15:32:05.399688|S|15|57.505|0|15
A|FNF|20250707|15:53:57.934149|S|72|57.69|0|72
A|FNF|20250707|15:54:57.971399|S|200|57.7|0|200
A|FNF|20250707|15:55:00.393040|S|200|57.685|0|200
A|FNF|20250707|15:58:00.620078|S|50|57.62|0|50
A|FNF|20250707|15:58:52.333059|S|4|57.64|0|4
A|FNF|20250707|15:59:04.631004|S|30|57.58|0|30
A|FNGD|20250707|09:33:35.019132|S|50|6.43|0|50
A|FNGD|20250707|09:39:02.374737|S|1050|6.445|0|1050
A|FNGD|20250707|09:39:31.811592|S|500|6.45|0|500
A|FNGD|20250707|12:17:15.496546|S|129|6.42|0|129
A|FNGD|20250707|12:19:28.009850|S|170|6.43|0|170
A|FNGD|20250707|12:19:28.010357|S|1930|6.43|0|1930
A|FNGD|20250707|12:55:53.172945|S|1700|6.51|0|1700
A|FNGD|20250707|12:59:26.654392|S|100|6.5|0|100
A|FNGD|20250707|13:30:16.681305|S|200|6.48|0|200
A|FNGD|20250707|13:58:40.000357|S|400|6.51|0|400
A|FNGD|20250707|15:53:30.793566|S|100|6.5|0|100
A|FNGD|20250707|15:54:40.058022|S|1050|6.495|0|1050
A|FNGD|20250707|15:58:31.289298|S|511|6.5|0|511
A|FNGD|20250707|15:59:59.709327|S|100|6.5|0|100
A|FNGR|20250707|12:25:13.739456|S|6|2|0|6
A|FNGR|20250707|12:35:13.761607|S|6|2|0|6
A|FNGR|20250707|12:40:16.607300|S|6|2|0|6
A|FNGR|20250707|13:00:51.489247|S|1|1.98|0|1
A|FNGR|20250707|13:05:06.832925|S|2|1.98|0|2
A|FNGR|20250707|13:05:21.447944|S|6|1.98|0|6
A|FNGR|20250707|13:05:36.163616|S|6|1.98|0|6
A|FNGR|20250707|13:05:50.779301|S|5|1.98|0|5
A|FNGR|20250707|13:05:58.085559|S|1|1.98|0|1
A|FNGR|20250707|14:07:00.284404|S|100|1.99|0|100
A|FNGU|20250707|12:19:28.004295|S|1000|24.78|0|1000
A|FNGU|20250707|12:20:35.549839|S|200|24.6|0|200
A|FNGU|20250707|12:20:35.549839|S|200|24.6|0|200
A|FNKO|20250707|09:41:19.670293|S|18|4.61|0|18
A|FNKO|20250707|09:41:19.670371|S|82|4.61|0|82
A|FNOV|20250707|11:01:13.591926|S|8|50.34|0|8
A|FNV|20250707|09:35:27.766124|S|100|161.98|0|100
A|FNV|20250707|09:35:33.457413|S|100|161.89|0|100
A|FNV|20250707|09:35:33.457492|S|100|161.885|0|100
A|FNV|20250707|09:40:07.810723|S|100|162.625|0|100
A|FNV|20250707|10:14:52.415708|S|100|163.28|0|100
A|FNV|20250707|11:16:40.234692|S|23|164.34|0|23
A|FNV|20250707|11:23:15.368859|S|21|164.71|0|21
A|FNV|20250707|11:25:22.224292|S|1|164.64|0|1
A|FNV|20250707|11:32:50.799954|S|16|165.01|0|16
A|FNV|20250707|11:32:50.873810|S|15|165.01|0|15
A|FNV|20250707|13:13:21.445484|S|100|165.95|0|100
A|FNV|20250707|13:22:28.454820|S|1|166.085|0|1
A|FNV|20250707|14:49:38.124938|S|100|165.71|0|100
A|FNV|20250707|15:08:21.425911|S|117|165.36|0|117
A|FNV|20250707|15:14:15.953904|S|100|165.52|0|100
A|FNV|20250707|15:14:15.953904|S|136|165.51|0|136
A|FNV|20250707|15:14:15.954684|S|100|165.51|0|100
A|FNV|20250707|15:14:15.954713|S|64|165.51|0|64
A|FNV|20250707|15:14:15.954713|S|36|165.51|0|36
A|FNV|20250707|15:14:15.954788|S|50|165.51|0|50
A|FNV|20250707|15:24:42.570926|S|100|165.68|0|100
A|FNV|20250707|15:30:09.088812|S|120|165.82|0|120
A|FNV|20250707|15:37:35.005113|S|100|165.93|0|100
A|FNV|20250707|15:39:22.343140|S|148|165.9|0|148
A|FNV|20250707|15:41:10.009495|S|2|165.82|0|2
A|FNV|20250707|15:42:55.004207|S|29|165.82|0|29
A|FNV|20250707|15:42:55.004223|S|83|165.82|0|83
A|FNV|20250707|15:43:12.055829|S|116|165.69|0|116
A|FNV|20250707|15:45:10.706093|S|119|165.68|0|119
A|FNV|20250707|15:46:55.225208|S|100|165.79|0|100
A|FNV|20250707|15:51:19.107006|S|100|165.75|0|100
A|FNV|20250707|15:59:48.463322|S|33|165.43|0|33
A|FNV|20250707|15:59:54.187574|S|2|165.43|0|2
A|FOCT|20250707|13:33:03.578988|E|100|44.78|0|100
A|FOLD|20250707|09:55:11.412092|S|100|6.125|0|100
A|FOLD|20250707|10:03:17.845865|S|126|6.125|0|126
A|FOLD|20250707|10:03:51.058974|S|126|6.135|0|126
A|FOLD|20250707|10:15:20.645561|S|50|6.095|0|50
A|FOLD|20250707|10:43:09.196690|S|50|6.025|0|50
A|FOLD|20250707|10:46:40.841036|S|5|6.025|0|5
A|FOLD|20250707|10:47:39.073794|S|100|6.03|0|100
A|FOLD|20250707|10:50:12.007912|S|100|6.035|0|100
A|FOLD|20250707|11:41:06.370735|S|100|6.03|0|100
A|FOLD|20250707|11:41:06.370735|S|869|6.03|0|869
A|FOLD|20250707|11:41:06.370735|S|438|6.03|0|438
A|FOLD|20250707|12:19:48.488765|S|100|6.06|0|100
A|FOLD|20250707|12:23:09.705249|S|100|6.05|0|100
A|FOLD|20250707|12:26:55.388744|S|100|6.04|0|100
A|FOLD|20250707|12:44:39.860855|S|100|6.04|0|100
A|FOLD|20250707|12:44:56.864346|S|100|6.05|0|100
A|FOLD|20250707|13:19:20.006474|S|100|6.06|0|100
A|FOLD|20250707|13:39:50.235261|S|364|6.035|0|364
A|FOLD|20250707|13:42:30.576799|S|100|6.04|0|100
A|FOLD|20250707|13:48:14.864968|S|100|6.05|0|100
A|FOLD|20250707|13:51:53.675696|S|100|6.06|0|100
A|FOLD|20250707|14:11:46.027891|S|100|6.08|0|100
A|FOLD|20250707|14:17:46.006245|S|100|6.06|0|100
A|FOLD|20250707|14:20:47.111137|S|100|6.05|0|100
A|FOLD|20250707|14:28:02.919419|S|100|6.06|0|100
A|FOLD|20250707|14:28:04.667634|S|100|6.06|0|100
A|FOLD|20250707|14:31:01.283445|S|100|6.06|0|100
A|FOLD|20250707|15:08:22.254621|S|100|6.1|0|100
A|FOLD|20250707|15:20:22.246671|S|100|6.105|0|100
A|FOLD|20250707|15:38:56.794702|S|100|6.08|0|100
A|FOLD|20250707|15:48:13.084784|S|50|6.045|0|50
A|FOLD|20250707|15:53:30.042443|S|1000|6.055|0|1000
A|FOLD|20250707|15:53:30.042443|S|200|6.055|0|200
A|FOLD|20250707|15:53:30.042443|S|100|6.06|0|100
A|FOLD|20250707|15:59:14.195912|S|100|6.055|0|100
A|FOLD|20250707|15:59:32.563901|S|100|6.055|0|100
A|FOR|20250707|15:01:26.274076|S|21|21.05|0|21
A|FOR|20250707|15:39:15.539303|S|75|20.92|0|75
A|FOR|20250707|15:41:03.206634|S|1|20.92|0|1
A|FORH|20250707|14:59:27.033733|S|52|23.39|0|52
A|FORM|20250707|13:25:40.088264|S|15|35.27|0|15
A|FORM|20250707|13:43:07.569248|S|38|35.17|0|38
A|FORM|20250707|15:47:50.294362|S|9|34.73|0|9
A|FORR|20250707|15:02:15.513257|S|12|10.51|0|12
A|FORR|20250707|15:02:15.513275|S|88|10.51|0|88
A|FOSL|20250707|13:42:12.899951|S|100|1.61|0|100
A|FOSL|20250707|13:55:10.418936|S|100|1.59|0|100
A|FOUR|20250707|15:13:09.438800|S|100|102.12|0|100
A|FOUR|20250707|15:13:09.438801|S|20|102.12|0|20
A|FOUR|20250707|15:15:06.259085|S|1|102.12|0|1
A|FOUR|20250707|15:50:08.948170|S|100|103.12|0|100
A|FOUR|20250707|15:50:16.338389|S|100|103.1|0|100
A|FOUR|20250707|15:59:41.571925|S|62|102.91|0|62
A|FOX|20250707|10:26:09.044965|S|28|51.04|0|28
A|FOX|20250707|12:42:41.660164|S|5|50.54|0|5
A|FOX|20250707|12:42:42.383690|S|6|50.54|0|6
A|FOX|20250707|12:51:21.252977|S|14|50.51|0|14
A|FOX|20250707|12:51:43.361575|S|5|50.52|0|5
A|FOX|20250707|12:52:36.465356|S|34|50.57|0|34
A|FOX|20250707|12:56:26.043715|S|14|50.49|0|14
A|FOX|20250707|12:58:16.711630|S|21|50.45|0|21
A|FOX|20250707|12:58:36.499866|S|16|50.46|0|16
A|FOX|20250707|15:06:28.927686|S|6|50.44|0|6
A|FOX|20250707|15:52:03.380624|S|50|50.26|0|50
A|FOXA|20250707|09:34:56.976779|S|38|55.62|0|38
A|FOXA|20250707|09:34:56.976847|S|38|55.62|0|38
A|FOXA|20250707|09:35:19.678341|S|1|55.49|0|1
A|FOXA|20250707|09:48:53.571685|S|100|55.69|0|100
A|FOXA|20250707|09:59:57.080013|S|50|55.64|0|50
A|FOXA|20250707|10:12:33.753529|S|50|55.4|0|50
A|FOXA|20250707|10:32:01.017017|S|5|55.44|0|5
A|FOXA|20250707|10:32:50.534969|S|10|55.44|0|10
A|FOXA|20250707|11:03:57.157654|S|10|55.08|0|10
A|FOXA|20250707|11:55:42.577816|S|100|54.93|0|100
A|FOXA|20250707|12:04:07.630886|S|100|54.99|0|100
A|FOXA|20250707|13:28:20.717332|S|9|55.03|0|9
A|FOXA|20250707|13:54:09.656690|S|60|55.02|0|60
A|FOXA|20250707|14:54:41.671503|S|100|54.88|0|100
A|FOXA|20250707|15:10:32.804206|S|100|54.89|0|100
A|FOXA|20250707|15:44:56.392241|S|150|54.74|0|150
A|FOXA|20250707|15:44:56.392348|S|50|54.74|0|50
A|FOXA|20250707|15:55:26.427544|S|150|54.87|0|150
A|FOXA|20250707|15:55:26.427658|S|50|54.87|0|50
A|FOXA|20250707|15:56:32.452155|S|281|54.87|0|281
A|FOXF|20250707|13:02:25.850429|S|5|27.33|0|5
A|FOXO|20250707|09:30:00.122085|E|15588|.1752|62408|50
A|FOXO|20250707|09:30:00.122085|S|15588|.1752|62408|3823
A|FOXO|20250707|09:31:54.537886|S|100|.1751|0|100
A|FOXO|20250707|09:31:54.537886|S|100|.1751|0|100
A|FOXO|20250707|09:31:54.540035|S|1|.175|0|1
A|FOXO|20250707|09:31:54.540035|S|2000|.175|0|2000
A|FOXO|20250707|09:31:54.540035|S|499|.175|0|499
A|FOXO|20250707|09:31:54.540589|S|72|.175|0|72
A|FOXO|20250707|09:36:28.174079|S|100|.1724|0|100
A|FOXO|20250707|09:41:50.320999|S|250|.1703|0|250
A|FOXO|20250707|09:41:53.143034|E|253|.17|0|253
A|FOXO|20250707|09:41:53.143132|S|4347|.17|0|4347
A|FOXO|20250707|09:41:53.143133|S|200|.17|0|200
A|FOXO|20250707|09:41:53.143133|S|58|.17|0|58
A|FOXO|20250707|10:02:23.584595|S|1|.1691|0|1
A|FOXO|20250707|10:08:59.741981|S|100|.1692|0|100
A|FOXO|20250707|10:09:47.078527|S|1|.1688|0|1
A|FOXO|20250707|10:09:47.092429|S|100|.1683|0|100
A|FOXO|20250707|10:33:31.887300|S|100|.1687|0|100
A|FOXO|20250707|10:35:10.472982|S|2|.1682|0|2
A|FOXO|20250707|10:35:12.678915|S|2|.1659|0|2
A|FOXO|20250707|10:35:12.683208|S|100|.1658|0|100
A|FOXO|20250707|11:16:08.117118|S|100|.1658|0|100
A|FOXO|20250707|11:27:04.624337|S|100|.1659|0|100
A|FOXO|20250707|11:27:47.645241|S|21|.165|0|21
A|FOXO|20250707|11:27:47.645241|S|36|.165|0|36
A|FOXO|20250707|11:29:24.367606|S|100|.1624|0|100
A|FOXO|20250707|12:06:03.217133|S|1000|.16|0|1000
A|FOXO|20250707|12:06:03.217133|S|120|.16|0|120
A|FOXO|20250707|13:02:53.947037|S|100|.1614|0|100
A|FOXO|20250707|13:03:35.275770|S|100|.1609|0|100
A|FOXO|20250707|15:04:11.533650|S|96|.162|0|96
A|FOXO|20250707|15:12:05.775444|S|100|.1614|0|100
A|FOXO|20250707|15:24:32.033879|S|12|.1627|0|12
A|FOXO|20250707|15:44:38.840377|S|3509|.164|0|3509
A|FOXO|20250707|15:58:29.052716|S|3425|.164|0|3425
A|FOXO|20250707|16:00:00.082996|S|7489|.164|86804|235
A|FPE|20250707|11:55:36.079539|S|47|17.87|0|47
A|FPE|20250707|11:55:36.082754|S|108|17.87|0|108
A|FPE|20250707|11:55:36.458377|S|2192|17.87|0|2192
A|FPE|20250707|12:18:48.514520|S|1000|17.88|0|1000
A|FPE|20250707|12:21:40.702990|S|64|17.87|0|64
A|FPE|20250707|12:39:13.659407|S|2300|17.87|0|2300
A|FPE|20250707|15:53:15.489986|S|500|17.855|0|500
A|FPE|20250707|15:53:15.491721|S|2300|17.86|0|2300
A|FPF|20250707|14:36:32.436429|S|96|18.72|0|96
A|FPH|20250707|14:04:42.202911|S|10|5.75|0|10
A|FPI|20250707|11:09:23.401638|S|75|11.53|0|75
A|FPI|20250707|11:09:23.401747|S|25|11.53|0|25
A|FPI|20250707|11:41:36.306490|S|27|11.52|0|27
A|FPI|20250707|12:01:50.401970|S|75|11.51|0|75
A|FPI|20250707|13:30:26.509917|S|100|11.48|0|100
A|FPI|20250707|15:50:07.830284|S|4|11.42|0|4
A|FPI|20250707|15:50:07.830344|S|3|11.42|0|3
A|FPI|20250707|15:50:07.830369|S|6|11.42|0|6
A|FPI|20250707|15:50:07.830626|S|7|11.42|0|7
A|FPI|20250707|15:58:15.920242|S|14|11.43|0|14
A|FPI|20250707|15:58:34.485481|S|100|11.42|0|100
A|FPI|20250707|15:58:34.502426|S|100|11.42|0|100
A|FR|20250707|13:08:58.621388|S|38|48.81|0|38
A|FR|20250707|15:36:38.933517|S|150|48.62|0|150
A|FR|20250707|15:50:00.259054|S|90|48.65|0|90
A|FRD|20250707|15:50:18.193429|S|17|16.44|0|17
A|FRGE|20250707|15:04:53.102254|S|2|18.04|0|2
A|FRHC|20250707|15:08:06.148573|S|6|139.9|0|6
A|FRHC|20250707|15:14:14.090454|S|1|140.02|0|1
A|FRHC|20250707|15:54:36.630717|S|10|139.68|0|10
A|FRME|20250707|12:48:57.555878|S|11|40.07|0|11
A|FRME|20250707|12:48:57.556845|S|18|40.07|0|18
A|FRME|20250707|12:48:57.562545|S|2|40.07|0|2
A|FRME|20250707|12:48:57.565176|S|1|40.07|0|1
A|FRME|20250707|15:50:45.276700|S|1|40.3|0|1
A|FRO|20250707|09:46:41.998104|S|100|18.35|0|100
A|FRO|20250707|10:07:59.734393|S|100|18.49|0|100
A|FRO|20250707|10:21:42.830422|S|100|18.465|0|100
A|FRO|20250707|10:25:26.245449|S|100|18.415|0|100
A|FRO|20250707|10:28:22.602469|S|100|18.345|0|100
A|FRO|20250707|10:35:11.918882|S|100|18.23|0|100
A|FRO|20250707|10:35:31.792746|S|100|18.225|0|100
A|FRO|20250707|10:35:31.792834|S|100|18.225|0|100
A|FRO|20250707|10:37:21.595237|S|100|18.165|0|100
A|FRO|20250707|10:42:33.320611|S|100|18.295|0|100
A|FRO|20250707|11:00:01.576111|S|100|18.385|0|100
A|FRO|20250707|11:08:58.626271|S|26|18.39|0|26
A|FRO|20250707|11:10:21.172372|S|123|18.385|0|123
A|FRO|20250707|11:19:34.654266|S|100|18.39|0|100
A|FRO|20250707|11:26:05.126560|S|100|18.41|0|100
A|FRO|20250707|11:39:30.796782|S|100|18.36|0|100
A|FRO|20250707|12:07:46.337840|S|100|18.4|0|100
A|FRO|20250707|13:13:25.381311|S|100|18.31|0|100
A|FRO|20250707|13:14:54.121276|S|100|18.335|0|100
A|FRO|20250707|13:19:14.332374|S|1|18.35|0|1
A|FRO|20250707|13:21:16.402923|S|1|18.35|0|1
A|FRO|20250707|13:26:43.931264|S|1|18.3|0|1
A|FRO|20250707|13:30:17.206714|S|100|18.3|0|100
A|FRO|20250707|13:57:20.053048|S|100|18.33|0|100
A|FRO|20250707|14:15:41.238488|S|100|18.315|0|100
A|FRO|20250707|14:18:28.405487|S|100|18.31|0|100
A|FRO|20250707|14:18:39.749950|S|100|18.31|0|100
A|FRO|20250707|14:39:12.394168|S|100|18.385|0|100
A|FRO|20250707|15:00:08.398233|S|100|18.41|0|100
A|FRO|20250707|15:05:12.801716|S|374|18.46|0|374
A|FRO|20250707|15:05:12.801771|S|29|18.46|0|29
A|FRO|20250707|15:07:29.217960|S|100|18.455|0|100
A|FRO|20250707|15:24:13.633927|S|100|18.585|0|100
A|FRO|20250707|15:33:18.496314|S|100|18.54|0|100
A|FRO|20250707|15:33:19.737771|S|100|18.54|0|100
A|FRO|20250707|15:40:09.186783|S|100|18.55|0|100
A|FRO|20250707|15:43:43.375395|S|200|18.545|0|200
A|FRO|20250707|15:49:11.633406|S|100|18.54|0|100
A|FRO|20250707|15:49:11.633765|S|11|18.54|0|11
A|FRO|20250707|15:49:11.633774|S|73|18.54|0|73
A|FRO|20250707|15:55:30.077047|S|100|18.54|0|100
A|FRO|20250707|15:58:34.627300|S|1|18.56|0|1
A|FRO|20250707|15:58:34.627318|S|4|18.56|0|4
A|FRO|20250707|15:58:34.627319|S|95|18.56|0|95
A|FROG|20250707|12:46:37.545540|S|11|42.52|0|11
A|FROG|20250707|15:02:09.175924|S|3|42.45|0|3
A|FROG|20250707|15:39:29.198758|S|5|42.32|0|5
A|FROG|20250707|15:39:37.332579|S|120|42.34|0|120
A|FROG|20250707|15:39:37.332579|S|19|42.33|0|19
A|FROG|20250707|15:40:06.496425|S|20|42.36|0|20
A|FROG|20250707|15:40:06.496458|S|148|42.36|0|148
A|FROG|20250707|15:40:06.496481|S|9|42.36|0|9
A|FROG|20250707|15:42:30.792042|S|284|42.32|0|284
A|FROG|20250707|15:55:25.193338|S|100|42.195|0|100
A|FRPH|20250707|12:00:33.395166|S|40|26.89|0|40
A|FRPH|20250707|15:48:44.688936|S|10|26.88|0|10
A|FRPT|20250707|09:55:41.587915|S|100|69.36|0|100
A|FRPT|20250707|10:07:34.149944|S|1|69.44|0|1
A|FRPT|20250707|12:28:21.531968|S|100|67.865|0|100
A|FRPT|20250707|12:52:55.903650|S|20|67.4|0|20
A|FRPT|20250707|14:02:42.707149|S|62|67.38|0|62
A|FRPT|20250707|15:19:09.686441|S|100|67.17|0|100
A|FRPT|20250707|15:39:36.592894|S|100|67.34|0|100
A|FRPT|20250707|15:47:20.999400|S|26|67.71|0|26
A|FRPT|20250707|15:51:08.060897|S|19|67.9|0|19
A|FRPT|20250707|15:51:37.804136|S|44|67.89|0|44
A|FRPT|20250707|15:52:13.721920|S|43|67.85|0|43
A|FRPT|20250707|15:53:12.930815|S|5|67.62|0|5
A|FRSH|20250707|09:32:33.059512|S|25|15.035|0|25
A|FRSH|20250707|09:32:33.059577|S|25|15.035|0|25
A|FRSH|20250707|12:20:02.652079|S|1|15.09|0|1
A|FRSH|20250707|15:12:50.875994|S|40|15.02|0|40
A|FRSH|20250707|15:12:50.876108|S|60|15.02|0|60
A|FRSH|20250707|15:39:37.379554|S|23|14.995|0|23
A|FRSH|20250707|15:56:33.686856|S|100|14.985|0|100
A|FRT|20250707|10:25:41.410962|S|5|95.59|0|5
A|FRT|20250707|10:40:00.040657|S|4|95.4|0|4
A|FRT|20250707|10:40:26.665629|S|38|95.34|0|38
A|FRT|20250707|10:43:16.489047|S|5|95.2|0|5
A|FRT|20250707|10:43:50.070283|S|100|95.13|0|100
A|FRT|20250707|11:06:32.571398|S|5|95.22|0|5
A|FRT|20250707|11:06:32.571398|S|4|95.23|0|4
A|FRT|20250707|11:29:51.449764|S|4|94.85|0|4
A|FRT|20250707|12:49:15.243280|S|5|94.34|0|5
A|FRT|20250707|12:49:15.243280|S|4|94.33|0|4
A|FRT|20250707|15:24:12.464531|S|1|94.24|0|1
A|FRT|20250707|15:50:02.527425|S|100|94.23|0|100
A|FRT|20250707|15:50:04.251836|S|100|94.23|0|100
A|FRT|20250707|15:58:29.870147|S|10|94.32|0|10
A|FSBC|20250707|15:33:44.155367|S|1|29.82|0|1
A|FSCO|20250707|14:04:57.576906|S|100|7.29|0|100
A|FSCO|20250707|14:22:11.951883|S|100|7.28|0|100
A|FSEA|20250707|12:19:33.330152|S|4|11.35|0|4
A|FSEA|20250707|12:23:16.130557|S|16|11.35|0|16
A|FSEA|20250707|12:45:37.181352|S|16|11.35|0|16
A|FSEA|20250707|12:59:57.414128|S|4|11.35|0|4
A|FSEA|20250707|13:08:36.134546|S|16|11.35|0|16
A|FSEA|20250707|13:31:33.738405|S|16|11.35|0|16
A|FSEA|20250707|13:41:14.819362|S|4|11.35|0|4
A|FSEA|20250707|13:54:04.958473|S|16|11.35|0|16
A|FSEA|20250707|14:16:52.656059|S|16|11.35|0|16
A|FSEA|20250707|14:22:27.970924|S|4|11.35|0|4
A|FSEA|20250707|14:39:25.659540|S|16|11.35|0|16
A|FSEA|20250707|15:00:29.164952|S|12|11.35|0|12
A|FSEC|20250707|14:21:35.349763|S|100|43.18|0|100
A|FSFG|20250707|15:54:45.552998|S|16|25.69|0|16
A|FSFG|20250707|15:55:27.269098|S|3|25.69|0|3
A|FSI|20250707|09:30:00.093402|S|1354|5.8|56951|553
A|FSI|20250707|10:13:47.354142|S|35|5.71|0|35
A|FSI|20250707|10:25:02.794705|S|1|5.77|0|1
A|FSI|20250707|11:07:56.644738|S|100|5.78|0|100
A|FSI|20250707|11:53:33.433510|S|100|5.95|0|100
A|FSI|20250707|11:53:33.484034|S|100|6.03|0|100
A|FSI|20250707|13:27:40.687611|E|200|6.06|0|200
A|FSI|20250707|13:27:40.690441|E|74|6.06|0|74
A|FSI|20250707|13:29:55.855546|S|100|6.03|0|100
A|FSI|20250707|14:43:32.628760|S|100|6|0|100
A|FSI|20250707|15:12:27.026322|S|13|6.02|0|13
A|FSI|20250707|15:57:07.068472|S|1|5.92|0|1
A|FSI|20250707|16:00:00.070196|S|182|6|81347|82
A|FSIG|20250707|11:51:24.738088|S|100|19.075|0|100
A|FSK|20250707|10:07:12.035796|S|2|21.33|0|2
A|FSK|20250707|10:32:30.375554|S|150|21.205|0|150
A|FSK|20250707|10:37:52.618805|S|100|21.22|0|100
A|FSK|20250707|11:19:30.375509|S|2|21.19|0|2
A|FSK|20250707|11:35:22.683046|S|59|21.15|0|59
A|FSK|20250707|11:35:22.683131|S|41|21.15|0|41
A|FSK|20250707|11:38:33.188904|S|100|21.17|0|100
A|FSK|20250707|11:43:37.100491|S|229|21.17|0|229
A|FSK|20250707|11:46:12.597641|S|1|21.16|0|1
A|FSK|20250707|11:53:37.970302|S|1|21.14|0|1
A|FSK|20250707|11:55:19.045337|S|100|21.14|0|100
A|FSK|20250707|11:56:14.422374|S|100|21.15|0|100
A|FSK|20250707|11:57:57.408917|S|46|21.16|0|46
A|FSK|20250707|11:57:57.408988|S|54|21.16|0|54
A|FSK|20250707|11:58:59.369316|S|67|21.17|0|67
A|FSK|20250707|11:58:59.369333|S|33|21.17|0|33
A|FSK|20250707|12:04:09.629235|S|100|21.2|0|100
A|FSK|20250707|12:11:26.469677|S|100|21.18|0|100
A|FSK|20250707|12:19:08.124474|S|100|21.17|0|100
A|FSK|20250707|12:19:44.680328|S|100|21.15|0|100
A|FSK|20250707|12:21:00.144432|S|100|21.12|0|100
A|FSK|20250707|12:22:19.058289|S|7|21.1|0|7
A|FSK|20250707|12:32:47.121270|S|100|21.13|0|100
A|FSK|20250707|12:37:50.188912|S|100|21.125|0|100
A|FSK|20250707|12:37:50.192651|S|100|21.12|0|100
A|FSK|20250707|12:38:47.065926|S|100|21.12|0|100
A|FSK|20250707|12:44:19.188547|S|35|21.12|0|35
A|FSK|20250707|12:44:19.188601|S|65|21.12|0|65
A|FSK|20250707|12:45:10.524317|S|100|21.11|0|100
A|FSK|20250707|12:58:32.904053|S|100|21.07|0|100
A|FSK|20250707|13:04:47.810734|S|100|21.08|0|100
A|FSK|20250707|13:08:17.527969|S|100|21.08|0|100
A|FSK|20250707|13:12:23.589794|S|100|21.08|0|100
A|FSK|20250707|13:15:09.699274|S|100|21.09|0|100
A|FSK|20250707|13:17:52.288362|S|100|21.1|0|100
A|FSK|20250707|13:20:38.405745|S|44|21.11|0|44
A|FSK|20250707|13:20:38.405837|S|56|21.11|0|56
A|FSK|20250707|13:30:20.439575|S|100|21.13|0|100
A|FSK|20250707|13:30:44.497635|S|100|21.12|0|100
A|FSK|20250707|13:32:08.664106|S|100|21.11|0|100
A|FSK|20250707|13:36:45.011437|S|100|21.12|0|100
A|FSK|20250707|13:42:21.917739|S|100|21.13|0|100
A|FSK|20250707|13:46:13.915801|S|100|21.11|0|100
A|FSK|20250707|13:51:20.309683|S|90|21.11|0|90
A|FSK|20250707|13:57:46.751660|S|100|21.11|0|100
A|FSK|20250707|14:02:23.161338|S|100|21.1|0|100
A|FSK|20250707|14:14:15.075388|S|7|21.09|0|7
A|FSK|20250707|14:15:33.015124|S|100|21.075|0|100
A|FSK|20250707|14:16:44.880830|S|100|21.065|0|100
A|FSK|20250707|14:21:00.655279|S|100|21.01|0|100
A|FSK|20250707|14:21:53.632828|S|100|21.01|0|100
A|FSK|20250707|14:23:59.841769|S|100|21|0|100
A|FSK|20250707|14:25:13.454323|S|100|21.02|0|100
A|FSK|20250707|14:35:37.876974|S|51|21.02|0|51
A|FSK|20250707|14:37:56.582577|S|26|21.05|0|26
A|FSK|20250707|14:40:41.688982|S|100|21.05|0|100
A|FSK|20250707|14:42:28.401238|S|100|21.06|0|100
A|FSK|20250707|14:46:20.412129|S|100|21.07|0|100
A|FSK|20250707|15:02:07.022665|S|100|21.08|0|100
A|FSK|20250707|15:05:19.298966|S|100|21.08|0|100
A|FSK|20250707|15:05:19.301984|S|38|21.07|0|38
A|FSK|20250707|15:05:19.302163|S|62|21.07|0|62
A|FSK|20250707|15:07:07.129547|S|100|21.07|0|100
A|FSK|20250707|15:11:42.778118|S|47|21.08|0|47
A|FSK|20250707|15:13:41.832036|S|100|21.08|0|100
A|FSLR|20250707|09:37:56.765822|S|59|179.86|0|59
A|FSLR|20250707|10:05:44.848577|S|25|179|0|25
A|FSLR|20250707|11:00:20.294092|S|41|178.56|0|41
A|FSLR|20250707|11:00:21.327893|S|68|178.53|0|68
A|FSLR|20250707|11:08:17.831750|S|37|177.81|0|37
A|FSLR|20250707|11:24:14.487281|S|19|177.9|0|19
A|FSLR|20250707|11:24:14.487352|S|100|177.91|0|100
A|FSLR|20250707|11:27:44.560993|S|100|177.62|0|100
A|FSLR|20250707|11:27:44.561361|S|61|177.61|0|61
A|FSLR|20250707|11:34:45.901449|S|42|177.52|0|42
A|FSLR|20250707|12:07:03.064008|S|20|178.115|0|20
A|FSLR|20250707|13:05:00.139535|S|37|177.63|0|37
A|FSLR|20250707|13:13:00.026938|S|29|177.75|0|29
A|FSLR|20250707|13:37:18.008749|S|58|177.36|0|58
A|FSLR|20250707|13:55:53.726081|S|100|177.06|0|100
A|FSLR|20250707|14:00:40.000490|S|13|177.14|0|13
A|FSLR|20250707|14:18:07.610167|S|46|177.36|0|46
A|FSLR|20250707|14:18:07.610385|S|13|177.36|0|13
A|FSLR|20250707|14:40:04.183841|S|31|176.39|0|31
A|FSLR|20250707|15:13:15.231411|S|3|175.64|0|3
A|FSLR|20250707|15:13:23.594123|S|19|175.635|0|19
A|FSLR|20250707|15:13:23.594123|S|77|175.68|0|77
A|FSLR|20250707|15:32:14.836040|S|99|176.97|0|99
A|FSLR|20250707|15:41:14.167915|S|1|176.44|0|1
A|FSLR|20250707|15:41:14.169659|S|1|176.52|0|1
A|FSLR|20250707|15:41:58.485910|S|1|176.25|0|1
A|FSLR|20250707|15:43:19.070779|S|1|176.46|0|1
A|FSLY|20250707|11:47:15.466202|S|100|7.03|0|100
A|FSLY|20250707|11:53:38.358692|S|1|7.04|0|1
A|FSLY|20250707|11:57:57.316258|S|100|7.06|0|100
A|FSLY|20250707|12:10:03.356424|S|100|7.12|0|100
A|FSLY|20250707|12:10:37.653478|S|100|7.12|0|100
A|FSLY|20250707|12:16:33.540304|S|1|7.105|0|1
A|FSLY|20250707|12:20:31.451269|S|81|7.08|0|81
A|FSLY|20250707|12:36:19.578385|S|3|7.055|0|3
A|FSLY|20250707|12:40:24.855469|S|1|7.055|0|1
A|FSLY|20250707|13:19:41.710803|S|100|7.06|0|100
A|FSLY|20250707|13:49:30.262825|S|30|7.05|0|30
A|FSLY|20250707|13:49:30.262826|S|100|7.05|0|100
A|FSLY|20250707|14:04:53.887853|S|37|7.045|0|37
A|FSLY|20250707|14:30:33.274567|S|100|6.99|0|100
A|FSLY|20250707|14:39:06.532534|S|100|6.99|0|100
A|FSLY|20250707|14:58:04.769159|S|60|7.04|0|60
A|FSLY|20250707|15:45:06.475722|S|100|7.065|0|100
A|FSLY|20250707|15:45:06.475744|S|100|7.065|0|100
A|FSLY|20250707|15:45:45.279500|S|100|7.065|0|100
A|FSM|20250707|11:56:14.508725|S|100|6.69|0|100
A|FSM|20250707|12:17:36.429270|S|900|6.65|0|900
A|FSM|20250707|15:55:53.495176|S|300|6.795|0|300
A|FSMD|20250707|10:42:52.145001|S|40|42.395|0|40
A|FSMD|20250707|10:42:52.294296|S|10|42.395|0|10
A|FSMD|20250707|10:42:53.145350|S|10|42.395|0|10
A|FSMD|20250707|10:42:53.294262|S|10|42.395|0|10
A|FSMD|20250707|10:42:54.294706|S|5|42.395|0|5
A|FSMD|20250707|10:42:55.294285|S|2|42.395|0|2
A|FSMD|20250707|10:42:56.294386|S|1|42.395|0|1
A|FSMD|20250707|10:42:57.293978|S|1|42.4|0|1
A|FSMD|20250707|10:48:28.961622|S|31|42.385|0|31
A|FSMD|20250707|10:48:29.640193|S|16|42.385|0|16
A|FSMD|20250707|10:48:30.640180|S|3|42.385|0|3
A|FSMD|20250707|10:48:30.641683|S|5|42.385|0|5
A|FSMD|20250707|10:48:31.640151|S|4|42.385|0|4
A|FSMD|20250707|10:48:32.640266|S|2|42.385|0|2
A|FSMD|20250707|10:48:33.640180|S|1|42.385|0|1
A|FSMD|20250707|10:48:34.640459|S|1|42.385|0|1
A|FSMD|20250707|14:19:31.754918|S|5|41.86|0|5
A|FSP|20250707|09:30:00.093825|S|702|1.76|60477|131
A|FSP|20250707|09:34:43.794560|S|100|1.75|0|100
A|FSP|20250707|09:36:22.891810|S|205|1.74|0|205
A|FSP|20250707|09:50:50.366959|S|75|1.75|0|75
A|FSP|20250707|09:50:50.367013|S|25|1.75|0|25
A|FSP|20250707|09:50:50.367013|S|29|1.75|0|29
A|FSP|20250707|09:50:50.367014|S|103|1.75|0|103
A|FSP|20250707|09:50:50.367016|S|253|1.75|0|253
A|FSP|20250707|09:50:50.367033|S|146|1.75|0|146
A|FSP|20250707|10:04:32.114866|S|100|1.76|0|100
A|FSP|20250707|10:48:28.904458|S|100|1.76|0|100
A|FSP|20250707|10:48:28.904513|S|378|1.76|0|378
A|FSP|20250707|15:08:24.248176|S|311|1.735|0|311
A|FSP|20250707|15:12:09.358819|S|100|1.74|0|100
A|FSP|20250707|15:12:09.358819|S|100|1.74|0|100
A|FSP|20250707|15:12:09.358820|S|100|1.74|0|100
A|FSP|20250707|15:44:47.567504|S|500|1.7|0|500
A|FSP|20250707|15:49:59.100127|S|100|1.7|0|100
A|FSP|20250707|15:49:59.100127|S|100|1.7|0|100
A|FSP|20250707|15:49:59.100127|S|114|1.7|0|114
A|FSP|20250707|15:49:59.100127|S|100|1.7|0|100
A|FSP|20250707|15:49:59.100127|S|100|1.7|0|100
A|FSP|20250707|15:50:00.034448|S|100|1.7|0|100
A|FSP|20250707|15:52:49.373977|S|400|1.705|0|400
A|FSP|20250707|15:52:49.373977|S|100|1.7|0|100
A|FSP|20250707|15:52:49.376130|S|300|1.7|0|300
A|FSP|20250707|16:00:00.070938|S|32545|1.7|87120|5630
A|FSS|20250707|11:28:37.414362|S|100|110.1|0|100
A|FSS|20250707|11:28:37.414389|S|80|110.1|0|80
A|FSS|20250707|12:11:57.846812|S|100|110|0|100
A|FSS|20250707|12:11:57.846891|S|100|110|0|100
A|FSS|20250707|15:31:21.895784|S|100|109.79|0|100
A|FSS|20250707|15:46:15.687158|S|41|109.91|0|41
A|FSS|20250707|15:56:29.821592|S|1|110.005|0|1
A|FSS|20250707|15:57:06.756957|S|1|110.01|0|1
A|FSV|20250707|14:53:05.729844|S|1|177.23|0|1
A|FSV|20250707|15:55:11.560220|S|92|176.43|0|92
A|FT|20250707|11:46:45.324771|S|74|7.64|0|74
A|FTA|20250707|11:46:26.001621|S|1|79.86|0|1
A|FTA|20250707|13:18:29.986327|S|11|79.71|0|11
A|FTA|20250707|13:40:53.065608|S|7|79.645|0|7
A|FTA|20250707|14:06:05.063603|S|9|79.66|0|9
A|FTA|20250707|14:06:07.064700|S|7|79.66|0|7
A|FTA|20250707|15:22:25.986864|S|5|79.62|0|5
A|FTA|20250707|15:22:26.987609|S|5|79.62|0|5
A|FTAI|20250707|12:15:53.192913|S|1|112.91|0|1
A|FTAI|20250707|13:55:51.024415|S|65|110.97|0|65
A|FTAI|20250707|14:26:19.109960|S|62|110.41|0|62
A|FTAI|20250707|15:07:41.054918|S|71|110.88|0|71
A|FTAI|20250707|15:07:42.646251|S|103|110.83|0|103
A|FTAI|20250707|15:07:42.646252|S|12|110.83|0|12
A|FTAI|20250707|15:07:42.646270|S|56|110.83|0|56
A|FTAI|20250707|15:43:48.070971|S|71|110.58|0|71
A|FTAI|20250707|15:43:48.071004|S|23|110.58|0|23
A|FTAI|20250707|15:53:12.065820|S|5|111.18|0|5
A|FTBI|20250707|14:54:16.608067|S|100|20.61|0|100
A|FTCB|20250707|09:56:05.985418|S|100|20.93|0|100
A|FTCB|20250707|10:25:00.359350|S|19|20.92|0|19
A|FTCB|20250707|14:34:27.944731|S|30|20.88|0|30
A|FTCB|20250707|14:34:27.944756|S|70|20.88|0|70
A|FTCS|20250707|10:20:38.377210|S|4|92.06|0|4
A|FTDR|20250707|15:54:40.180710|S|1|58.97|0|1
A|FTEC|20250707|10:20:48.104013|S|17|199.64|0|17
A|FTEC|20250707|10:21:37.182524|S|10|199.56|0|10
A|FTEC|20250707|10:23:28.389319|S|15|199.68|0|15
A|FTEC|20250707|10:26:20.397421|S|14|199.83|0|14
A|FTEC|20250707|11:15:47.578350|E|100|199.35|0|100
A|FTEC|20250707|11:20:10.166774|E|45|199.33|0|45
A|FTEC|20250707|11:26:47.626947|E|100|199.34|0|100
A|FTEC|20250707|11:55:26.328399|S|1|199.26|0|1
A|FTEC|20250707|12:00:24.601318|E|100|199.48|0|100
A|FTEC|20250707|12:23:39.980226|E|100|199.11|0|100
A|FTEC|20250707|13:02:25.182233|E|100|198.82|0|100
A|FTEC|20250707|13:10:24.533492|E|76|198.87|0|76
A|FTEC|20250707|13:10:24.534899|E|24|198.87|0|24
A|FTEC|20250707|14:55:46.816116|E|100|198.59|0|100
A|FTEC|20250707|15:36:51.227076|S|40|198.45|0|40
A|FTEC|20250707|15:46:21.982319|S|100|198.41|0|100
A|FTEC|20250707|15:55:47.335616|S|120|198.67|0|120
A|FTEC|20250707|15:55:47.335617|E|80|198.68|0|80
A|FTEC|20250707|15:55:47.335636|E|120|198.68|0|120
A|FTEK|20250707|09:31:17.769507|S|200|2.79|0|200
A|FTEK|20250707|11:53:06.802464|S|100|2.885|0|100
A|FTEK|20250707|11:55:26.497305|S|300|2.895|0|300
A|FTEK|20250707|11:58:17.149408|S|34|2.91|0|34
A|FTEK|20250707|11:59:14.367966|S|66|2.91|0|66
A|FTEK|20250707|11:59:46.751893|S|1|2.92|0|1
A|FTEK|20250707|12:03:06.369203|S|38|2.92|0|38
A|FTEK|20250707|12:03:06.369606|S|61|2.92|0|61
A|FTEK|20250707|12:06:00.812311|S|100|2.94|0|100
A|FTEK|20250707|12:09:23.742006|S|100|2.95|0|100
A|FTEK|20250707|12:09:48.611681|S|100|2.96|0|100
A|FTEK|20250707|12:51:29.187002|S|100|2.93|0|100
A|FTEK|20250707|13:59:31.359374|S|52|2.95|0|52
A|FTEK|20250707|14:49:49.583585|S|100|2.94|0|100
A|FTF|20250707|09:30:00.137027|S|9998|6.5|51051|5522
A|FTF|20250707|09:36:00.919836|S|100|6.49|0|100
A|FTF|20250707|09:36:00.921384|S|100|6.49|0|100
A|FTF|20250707|10:02:30.912525|E|100|6.48|0|100
A|FTF|20250707|10:02:31.013251|S|100|6.48|0|100
A|FTF|20250707|10:38:24.907787|S|100|6.47|0|100
A|FTF|20250707|10:42:03.279741|S|100|6.45|0|100
A|FTF|20250707|10:47:19.793709|S|682|6.44|0|682
A|FTF|20250707|11:03:57.108429|S|100|6.44|0|100
A|FTF|20250707|11:03:57.108479|S|100|6.44|0|100
A|FTF|20250707|11:22:37.151061|S|100|6.44|0|100
A|FTF|20250707|11:30:01.146006|S|100|6.45|0|100
A|FTF|20250707|13:10:47.980824|S|278|6.45|0|278
A|FTF|20250707|13:11:14.607188|S|100|6.45|0|100
A|FTF|20250707|15:00:59.280508|S|142|6.45|0|142
A|FTF|20250707|15:00:59.280603|S|19|6.45|0|19
A|FTF|20250707|15:36:02.159443|S|100|6.45|0|100
A|FTF|20250707|15:36:14.497483|S|100|6.45|0|100
A|FTF|20250707|15:52:51.086736|S|100|6.44|0|100
A|FTF|20250707|15:52:51.086736|S|200|6.445|0|200
A|FTF|20250707|15:52:51.086736|S|200|6.44|0|200
A|FTF|20250707|15:52:51.089348|S|300|6.44|0|300
A|FTF|20250707|15:59:46.012402|S|200|6.445|0|200
A|FTHI|20250707|10:23:52.896095|S|500|22.91|0|500
A|FTHI|20250707|15:31:09.634201|S|3|22.88|0|3
A|FTHI|20250707|15:31:09.634210|S|229|22.88|0|229
A|FTHY|20250707|15:59:49.614543|S|100|14.67|0|100
A|FTI|20250707|13:37:03.757914|S|10|34.58|0|10
A|FTK|20250707|11:57:31.953708|S|73|14.54|0|73
A|FTK|20250707|11:58:48.283330|S|3|14.55|0|3
A|FTK|20250707|12:25:28.492429|S|48|14.5|0|48
A|FTK|20250707|12:25:28.492457|S|52|14.5|0|52
A|FTK|20250707|12:43:30.325278|S|100|14.57|0|100
A|FTK|20250707|13:22:12.389437|S|3|14.65|0|3
A|FTK|20250707|13:22:12.391259|S|100|14.64|0|100
A|FTK|20250707|13:22:12.391260|S|3|14.64|0|3
A|FTK|20250707|13:31:55.965048|S|100|14.64|0|100
A|FTK|20250707|14:05:47.636488|S|100|14.67|0|100
A|FTK|20250707|14:05:47.637273|S|100|14.66|0|100
A|FTK|20250707|14:29:16.889364|S|100|14.53|0|100
A|FTK|20250707|14:54:52.899598|S|100|14.54|0|100
A|FTK|20250707|15:09:11.694175|S|12|14.58|0|12
A|FTK|20250707|15:09:11.694475|S|44|14.57|0|44
A|FTK|20250707|15:09:11.694489|S|56|14.57|0|56
A|FTLF|20250707|15:03:56.691562|S|13|13.81|0|13
A|FTNT|20250707|09:31:13.814983|S|100|105.41|0|100
A|FTNT|20250707|09:31:36.029733|S|100|105.2|0|100
A|FTNT|20250707|09:31:38.775929|S|200|105.19|0|200
A|FTNT|20250707|09:39:58.713108|S|10|106.16|0|10
A|FTNT|20250707|09:39:58.716339|S|6|106.145|0|6
A|FTNT|20250707|10:13:27.633507|S|9|106.05|0|9
A|FTNT|20250707|10:13:33.353138|S|41|106.02|0|41
A|FTNT|20250707|10:21:20.116371|S|50|106.62|0|50
A|FTNT|20250707|10:29:08.745239|S|100|107.01|0|100
A|FTNT|20250707|10:29:08.745268|S|8|107.01|0|8
A|FTNT|20250707|10:29:08.745269|S|8|107.01|0|8
A|FTNT|20250707|10:39:30.847521|S|4|107.26|0|4
A|FTNT|20250707|10:39:30.847534|S|4|107.26|0|4
A|FTNT|20250707|10:49:58.864553|S|89|107.205|0|89
A|FTNT|20250707|11:00:53.053535|S|73|107|0|73
A|FTNT|20250707|11:58:38.912604|S|5|107.33|0|5
A|FTNT|20250707|12:01:07.412454|S|150|107.04|0|150
A|FTNT|20250707|12:06:08.775618|S|60|107.33|0|60
A|FTNT|20250707|12:13:05.896442|S|100|107.24|0|100
A|FTNT|20250707|12:25:25.925631|S|100|106.875|0|100
A|FTNT|20250707|12:50:09.847450|S|10|106.93|0|10
A|FTNT|20250707|12:59:26.648250|S|4|106.93|0|4
A|FTNT|20250707|13:07:21.772667|S|100|107.05|0|100
A|FTNT|20250707|13:21:41.498796|S|5|107.24|0|5
A|FTNT|20250707|13:21:43.996808|S|2|107.21|0|2
A|FTNT|20250707|13:34:55.399207|S|1|107.15|0|1
A|FTNT|20250707|14:23:22.960106|S|3|106.32|0|3
A|FTNT|20250707|14:34:01.566996|S|2|106.19|0|2
A|FTNT|20250707|14:34:01.567063|S|7|106.19|0|7
A|FTNT|20250707|14:50:12.167037|S|100|106.49|0|100
A|FTNT|20250707|15:00:27.843763|S|1|106.55|0|1
A|FTNT|20250707|15:00:27.843944|S|1|106.55|0|1
A|FTNT|20250707|15:00:27.844069|S|1|106.55|0|1
A|FTNT|20250707|15:00:27.844352|S|1|106.54|0|1
A|FTNT|20250707|15:17:49.047926|S|100|106.365|0|100
A|FTNT|20250707|15:20:42.619325|S|100|106.26|0|100
A|FTNT|20250707|15:28:27.942618|S|40|106.29|0|40
A|FTNT|20250707|15:37:43.392406|S|1|106.44|0|1
A|FTNT|20250707|15:51:33.596213|S|100|106.57|0|100
A|FTNT|20250707|15:52:37.252999|S|300|106.61|0|300
A|FTNT|20250707|15:52:37.253079|S|168|106.61|0|168
A|FTNT|20250707|15:52:37.253170|S|132|106.61|0|132
A|FTRE|20250707|09:32:18.263398|S|100|4.99|0|100
A|FTRE|20250707|09:32:18.263408|S|100|4.99|0|100
A|FTRE|20250707|09:32:18.263427|S|25|4.99|0|25
A|FTRE|20250707|10:03:55.913845|S|200|4.85|0|200
A|FTRE|20250707|10:18:05.983607|S|100|4.83|0|100
A|FTRE|20250707|14:52:27.225353|S|100|4.575|0|100
A|FTRE|20250707|15:03:12.987124|E|427|4.6|0|427
A|FTRE|20250707|15:03:12.987124|S|1|4.6|0|1
A|FTRE|20250707|15:07:07.125457|E|55|4.59|0|55
A|FTRE|20250707|15:07:07.125457|E|413|4.59|0|413
A|FTRE|20250707|15:07:07.125473|E|6|4.59|0|6
A|FTRE|20250707|15:07:07.125474|E|214|4.59|0|214
A|FTRE|20250707|15:49:34.862415|S|100|4.4|0|100
A|FTRE|20250707|15:49:34.862477|S|100|4.4|0|100
A|FTRE|20250707|15:57:30.268545|S|100|4.41|0|100
A|FTRE|20250707|15:57:34.585569|S|100|4.44|0|100
A|FTRE|20250707|15:57:36.903707|S|100|4.45|0|100
A|FTRE|20250707|15:59:14.441810|S|18|4.46|0|18
A|FTRK|20250707|10:49:56.766218|S|100|.6742|0|100
A|FTRK|20250707|11:52:12.077570|S|100|.6402|0|100
A|FTRK|20250707|11:52:12.077570|S|100|.6402|0|100
A|FTRK|20250707|14:39:22.599692|S|200|.6595|0|200
A|FTRK|20250707|14:39:22.605946|S|100|.6671|0|100
A|FTRK|20250707|15:45:57.035959|S|300|.67|0|300
A|FTRK|20250707|15:54:29.970417|S|100|.655|0|100
A|FTRK|20250707|15:55:56.248001|S|300|.6575|0|300
A|FTS|20250707|09:33:33.464781|E|100|47.13|0|100
A|FTS|20250707|10:27:34.616882|S|100|47.05|0|100
A|FTS|20250707|11:24:57.483511|S|63|47.02|0|63
A|FTS|20250707|11:24:57.483535|S|37|47.02|0|37
A|FTS|20250707|12:50:18.946060|S|75|46.94|0|75
A|FTS|20250707|12:50:18.946153|S|25|46.94|0|25
A|FTS|20250707|14:49:29.664025|S|100|46.91|0|100
A|FTS|20250707|15:36:05.283218|S|63|46.9|0|63
A|FTSL|20250707|11:18:37.126361|S|100|45.995|0|100
A|FTSL|20250707|15:26:54.071745|S|65|45.94|0|65
A|FTSM|20250707|10:21:38.393030|S|19|59.88|0|19
A|FTSM|20250707|10:21:43.640292|S|19|59.88|0|19
A|FTSM|20250707|10:21:45.854903|S|5|59.88|0|5
A|FTSM|20250707|10:21:46.233780|S|5|59.88|0|5
A|FTSM|20250707|15:30:07.368491|S|375|59.865|0|375
A|FTSM|20250707|15:30:08.368830|S|188|59.865|0|188
A|FTSM|20250707|15:30:09.368562|S|94|59.865|0|94
A|FTSM|20250707|15:30:10.368806|S|47|59.865|0|47
A|FTSM|20250707|15:30:11.368870|S|23|59.865|0|23
A|FTSM|20250707|15:30:12.368865|S|12|59.865|0|12
A|FTSM|20250707|15:30:13.368825|S|6|59.865|0|6
A|FTSM|20250707|15:30:14.368859|S|3|59.865|0|3
A|FTSM|20250707|15:30:15.368874|S|1|59.865|0|1
A|FTSM|20250707|15:30:16.368555|S|1|59.865|0|1
A|FTSM|20250707|15:30:17.368883|S|1|59.865|0|1
A|FTSM|20250707|15:30:56.531240|S|100|59.865|0|100
A|FTSM|20250707|15:30:56.531241|S|100|59.865|0|100
A|FTSM|20250707|15:30:56.531241|S|100|59.865|0|100
A|FTSM|20250707|15:30:56.531241|S|100|59.865|0|100
A|FTSM|20250707|15:30:56.531242|S|100|59.865|0|100
A|FTSM|20250707|15:30:57.028070|S|500|59.865|0|500
A|FTSM|20250707|15:30:57.132027|S|500|59.865|0|500
A|FTSM|20250707|15:30:57.435967|S|500|59.865|0|500
A|FTSM|20250707|15:30:58.972798|S|500|59.865|0|500
A|FTSM|20250707|15:30:59.102380|S|500|59.865|0|500
A|FTSM|20250707|15:31:56.522124|S|500|59.865|0|500
A|FTSM|20250707|15:31:56.977843|S|100|59.865|0|100
A|FTV|20250707|10:54:14.295423|S|5|53.08|0|5
A|FTV|20250707|11:20:28.419390|S|100|52.88|0|100
A|FTV|20250707|13:58:44.332005|S|100|52.845|0|100
A|FTV|20250707|14:06:00.410843|S|100|52.875|0|100
A|FTV|20250707|14:06:00.424031|S|100|52.875|0|100
A|FTV|20250707|14:08:21.418013|S|100|52.89|0|100
A|FTV|20250707|15:17:50.393023|S|100|53.04|0|100
A|FTV|20250707|15:24:58.150672|S|100|53.035|0|100
A|FTV|20250707|15:29:48.021066|S|200|52.975|0|200
A|FTV|20250707|15:33:59.174826|S|200|53|0|200
A|FTV|20250707|15:38:07.709546|S|200|53.035|0|200
A|FTV|20250707|15:38:42.733265|S|200|53.045|0|200
A|FTV|20250707|15:38:52.221055|S|200|53.045|0|200
A|FTV|20250707|15:41:27.078810|S|200|53.015|0|200
A|FTV|20250707|15:41:27.078909|S|100|53.015|0|100
A|FTV|20250707|15:42:19.393059|S|200|53.015|0|200
A|FTV|20250707|15:42:19.393159|S|100|53.015|0|100
A|FTV|20250707|15:42:44.019210|S|9|53|0|9
A|FTV|20250707|15:50:02.944160|S|200|53.095|0|200
A|FTV|20250707|15:50:02.968392|S|200|53.095|0|200
A|FTV|20250707|15:50:02.989087|S|200|53.095|0|200
A|FTV|20250707|15:50:20.103424|S|8|53.08|0|8
A|FTV|20250707|15:50:46.097971|S|100|53.1|0|100
A|FTV|20250707|15:54:02.324642|S|82|53.09|0|82
A|FTV|20250707|15:54:02.324659|S|8|53.09|0|8
A|FTV|20250707|15:55:20.010117|S|290|53.06|0|290
A|FTV|20250707|15:56:22.945081|S|8|53.03|0|8
A|FTV|20250707|15:56:35.887252|S|259|53.03|0|259
A|FTV|20250707|15:57:25.036619|S|150|53.01|0|150
A|FTV|20250707|15:59:46.550416|S|50|53.01|0|50
A|FTXG|20250707|14:10:38.315609|S|15|22.5|0|15
A|FTXG|20250707|14:37:48.097464|S|100|22.45|0|100
A|FTXL|20250707|11:04:10.495981|S|2|96.62|0|2
A|FUBO|20250707|09:31:05.954877|S|100|3.615|0|100
A|FUBO|20250707|09:31:19.871842|S|100|3.595|0|100
A|FUBO|20250707|11:33:45.045031|S|10|3.58|0|10
A|FUBO|20250707|11:38:14.866305|S|9|3.58|0|9
A|FUBO|20250707|11:38:14.866305|S|11|3.58|0|11
A|FUBO|20250707|11:43:47.741111|S|1750|3.565|0|1750
A|FUBO|20250707|11:43:47.741193|S|1750|3.565|0|1750
A|FUBO|20250707|11:43:47.741326|S|1200|3.565|0|1200
A|FUBO|20250707|11:46:30.828377|S|100|3.56|0|100
A|FUBO|20250707|11:46:31.476574|S|100|3.585|0|100
A|FUBO|20250707|11:50:16.992694|S|115|3.585|0|115
A|FUBO|20250707|11:52:51.989868|S|100|3.585|0|100
A|FUBO|20250707|11:52:55.102406|S|100|3.585|0|100
A|FUBO|20250707|11:57:22.330048|S|634|3.595|0|634
A|FUBO|20250707|11:57:31.726246|S|100|3.595|0|100
A|FUBO|20250707|12:02:18.889028|S|100|3.6|0|100
A|FUBO|20250707|12:23:40.226834|S|100|3.585|0|100
A|FUBO|20250707|12:35:16.312624|S|90|3.585|0|90
A|FUBO|20250707|12:35:27.947048|S|100|3.585|0|100
A|FUBO|20250707|12:56:21.833144|S|100|3.58|0|100
A|FUBO|20250707|13:10:45.482559|S|100|3.645|0|100
A|FUBO|20250707|13:10:45.527187|S|100|3.645|0|100
A|FUBO|20250707|13:11:12.496117|S|100|3.645|0|100
A|FUBO|20250707|13:33:19.685701|S|12|3.655|0|12
A|FUBO|20250707|13:33:55.208354|S|400|3.665|0|400
A|FUBO|20250707|13:38:32.535317|S|100|3.66|0|100
A|FUBO|20250707|13:53:56.813252|S|100|3.675|0|100
A|FUBO|20250707|13:59:41.348517|S|100|3.685|0|100
A|FUBO|20250707|14:30:34.494462|S|24|3.6|0|24
A|FUBO|20250707|14:37:37.239415|S|15|3.61|0|15
A|FUBO|20250707|14:37:37.239654|S|71|3.61|0|71
A|FUBO|20250707|14:55:46.822596|S|100|3.64|0|100
A|FUBO|20250707|15:13:05.503494|S|100|3.66|0|100
A|FUBO|20250707|15:14:16.976936|S|2500|3.665|0|2500
A|FUBO|20250707|15:14:17.784923|S|100|3.66|0|100
A|FUBO|20250707|15:14:17.785015|S|100|3.66|0|100
A|FUBO|20250707|15:48:28.632139|S|1750|3.635|0|1750
A|FUBO|20250707|15:57:07.472816|S|100|3.635|0|100
A|FUBO|20250707|15:59:07.624196|S|100|3.645|0|100
A|FUBO|20250707|15:59:07.631548|S|200|3.645|0|200
A|FUBO|20250707|15:59:09.556358|S|100|3.645|0|100
A|FUBO|20250707|15:59:09.563123|S|100|3.645|0|100
A|FUBO|20250707|15:59:14.266984|S|100|3.645|0|100
A|FUBO|20250707|15:59:16.531130|S|100|3.645|0|100
A|FUBO|20250707|15:59:18.117304|S|100|3.645|0|100
A|FUBO|20250707|15:59:20.896221|S|100|3.645|0|100
A|FUBO|20250707|15:59:20.903478|S|19|3.645|0|19
A|FUBO|20250707|15:59:20.903478|S|100|3.645|0|100
A|FUBO|20250707|15:59:20.904108|S|100|3.645|0|100
A|FUBO|20250707|15:59:29.557930|S|100|3.645|0|100
A|FUBO|20250707|15:59:29.564400|S|200|3.645|0|200
A|FUBO|20250707|15:59:35.106519|S|100|3.645|0|100
A|FUBO|20250707|15:59:37.348514|S|100|3.645|0|100
A|FUBO|20250707|15:59:37.356310|S|100|3.645|0|100
A|FUBO|20250707|15:59:39.590557|S|90|3.645|0|90
A|FUBO|20250707|15:59:46.316921|S|100|3.645|0|100
A|FUBO|20250707|15:59:59.003652|S|100|3.645|0|100
A|FUFU|20250707|14:19:28.048067|S|100|3.46|0|100
A|FUL|20250707|11:57:31.771706|S|4|61.34|0|4
A|FULC|20250707|15:21:46.536244|S|12|7.15|0|12
A|FULT|20250707|11:04:24.003417|S|100|19.08|0|100
A|FULT|20250707|12:21:52.854308|S|100|18.9|0|100
A|FULT|20250707|14:12:05.430915|S|1|18.93|0|1
A|FULT|20250707|14:57:54.264494|S|223|18.93|0|223
A|FULT|20250707|15:56:41.881408|S|100|18.94|0|100
A|FULT|20250707|15:57:33.016957|S|100|18.95|0|100
A|FULT|20250707|15:59:24.988714|S|100|18.945|0|100
A|FULT|20250707|15:59:26.258291|S|100|18.94|0|100
A|FUN|20250707|09:48:20.790657|S|100|31.63|0|100
A|FUN|20250707|09:54:42.607002|S|50|31.765|0|50
A|FUN|20250707|09:54:42.607129|S|50|31.765|0|50
A|FUN|20250707|10:42:07.484875|S|100|31.57|0|100
A|FUN|20250707|10:42:07.484904|S|100|31.57|0|100
A|FUN|20250707|10:42:07.484946|S|100|31.57|0|100
A|FUN|20250707|10:47:58.703563|S|100|31.62|0|100
A|FUN|20250707|11:01:13.896066|S|50|31.315|0|50
A|FUN|20250707|12:23:16.601692|S|100|30.93|0|100
A|FUN|20250707|12:23:16.601746|S|63|30.93|0|63
A|FUN|20250707|12:23:20.369892|S|50|30.935|0|50
A|FUN|20250707|12:35:37.192244|S|50|30.9|0|50
A|FUN|20250707|12:36:17.420921|S|15|30.88|0|15
A|FUN|20250707|12:36:37.098246|S|200|30.91|0|200
A|FUN|20250707|12:36:37.098571|S|67|30.91|0|67
A|FUN|20250707|12:43:43.307947|S|62|30.9|0|62
A|FUN|20250707|13:30:16.812728|S|50|30.92|0|50
A|FUN|20250707|13:34:25.539856|S|248|30.91|0|248
A|FUN|20250707|14:02:16.070152|S|31|30.91|0|31
A|FUN|20250707|14:15:15.544919|S|284|30.85|0|284
A|FUN|20250707|14:26:50.285575|S|100|30.805|0|100
A|FUN|20250707|14:27:14.293655|S|100|30.81|0|100
A|FUN|20250707|14:27:32.341429|S|100|30.81|0|100
A|FUN|20250707|14:53:57.438462|S|53|30.83|0|53
A|FUN|20250707|15:16:08.039992|S|170|30.84|0|170
A|FUN|20250707|15:16:08.039992|S|89|30.84|0|89
A|FUN|20250707|15:32:57.916206|S|50|30.705|0|50
A|FUN|20250707|15:36:00.743630|S|2|30.76|0|2
A|FUN|20250707|15:44:32.780174|S|20|30.94|0|20
A|FUN|20250707|15:45:01.673473|S|2|30.97|0|2
A|FUN|20250707|15:45:01.673473|S|1|30.97|0|1
A|FUN|20250707|15:49:07.147313|S|1|30.92|0|1
A|FUNC|20250707|15:19:51.070098|S|2|33.8|0|2
A|FUNC|20250707|15:19:51.070457|S|2|33.81|0|2
A|FUNC|20250707|15:19:51.070693|S|2|33.83|0|2
A|FUND|20250707|14:21:37.890025|S|100|7.68|0|100
A|FUND|20250707|14:48:36.863895|E|100|7.65|0|100
A|FURY|20250707|09:30:00.074083|E|19700|.52|51073|150
A|FURY|20250707|09:30:00.074083|S|19700|.52|51073|6707
A|FURY|20250707|12:16:11.179918|S|100|.509|0|100
A|FURY|20250707|12:36:11.291712|E|100|.5062|0|100
A|FURY|20250707|13:11:18.599415|S|100|.5083|0|100
A|FURY|20250707|14:19:51.513529|S|100|.51|0|100
A|FURY|20250707|14:42:05.546058|S|100|.51|0|100
A|FUTU|20250707|09:33:18.426188|S|40|125.8|0|40
A|FUTU|20250707|09:35:09.132534|S|100|125.14|0|100
A|FUTU|20250707|09:36:35.953573|S|100|123.92|0|100
A|FUTU|20250707|09:36:36.240778|S|100|124.06|0|100
A|FUTU|20250707|09:52:31.936208|S|100|123.045|0|100
A|FUTU|20250707|10:04:06.025904|S|25|124.47|0|25
A|FUTU|20250707|10:10:00.020242|S|39|124.37|0|39
A|FUTU|20250707|10:10:00.020333|S|75|124.37|0|75
A|FUTU|20250707|10:10:00.020387|S|67|124.37|0|67
A|FUTU|20250707|10:10:00.020387|S|86|124.37|0|86
A|FUTU|20250707|10:10:00.024350|S|175|124.37|0|175
A|FUTU|20250707|10:12:30.859535|S|86|124.01|0|86
A|FUTU|20250707|10:12:30.859535|S|100|123.97|0|100
A|FUTU|20250707|10:13:23.347411|S|100|123.52|0|100
A|FUTU|20250707|10:15:35.316651|S|25|123.37|0|25
A|FUTU|20250707|10:15:35.316775|S|75|123.37|0|75
A|FUTU|20250707|10:18:58.712915|S|197|123.1|0|197
A|FUTU|20250707|10:18:59.874013|S|200|123.24|0|200
A|FUTU|20250707|10:18:59.874033|S|59|123.24|0|59
A|FUTU|20250707|10:48:20.511357|S|25|124.59|0|25
A|FUTU|20250707|10:48:20.511437|S|25|124.59|0|25
A|FUTU|20250707|10:59:29.793538|S|25|124.425|0|25
A|FUTU|20250707|10:59:29.793608|S|25|124.425|0|25
A|FUTU|20250707|10:59:29.793672|S|25|124.425|0|25
A|FUTU|20250707|10:59:29.793734|S|25|124.425|0|25
A|FUTU|20250707|10:59:33.685977|S|100|124.43|0|100
A|FUTU|20250707|11:00:18.090712|S|100|124.11|0|100
A|FUTU|20250707|11:00:18.090722|S|25|124.11|0|25
A|FUTU|20250707|11:00:18.090857|S|100|124.11|0|100
A|FUTU|20250707|11:44:29.275026|S|68|125.16|0|68
A|FUTU|20250707|12:18:42.798940|S|25|124.78|0|25
A|FUTU|20250707|13:22:54.631099|S|100|124.07|0|100
A|FUTU|20250707|13:22:54.632396|S|56|124.05|0|56
A|FUTU|20250707|13:26:19.107153|S|15|124.03|0|15
A|FUTU|20250707|13:26:19.107153|S|85|124.01|0|85
A|FUTU|20250707|13:40:18.375964|S|100|124.14|0|100
A|FUTU|20250707|14:02:22.220239|S|3|123.7|0|3
A|FUTU|20250707|14:08:45.453379|S|2|123.38|0|2
A|FUTU|20250707|14:38:00.854692|S|100|122.92|0|100
A|FUTU|20250707|14:43:12.366885|S|100|123.26|0|100
A|FUTU|20250707|15:20:05.293798|S|62|123.24|0|62
A|FUTU|20250707|15:44:48.064130|S|90|122.92|0|90
A|FUTY|20250707|10:31:27.905642|S|100|52.79|0|100
A|FUTY|20250707|11:29:03.870454|S|100|52.73|0|100
A|FUTY|20250707|14:54:00.695296|S|100|52.73|0|100
A|FUTY|20250707|15:00:38.155304|S|100|52.73|0|100
A|FVD|20250707|13:08:08.935243|S|600|45.05|0|600
A|FVRR|20250707|11:29:19.147122|S|5|28.87|0|5
A|FVRR|20250707|15:32:48.157118|S|10|28.8|0|10
A|FVRR|20250707|15:59:47.540676|S|54|28.7|0|54
A|FWONA|20250707|14:38:05.839002|S|42|93.11|0|42
A|FWONK|20250707|10:07:12.726914|S|2|103.27|0|2
A|FWONK|20250707|10:12:06.435126|S|1|103.06|0|1
A|FWONK|20250707|10:13:31.720240|S|32|103.07|0|32
A|FWONK|20250707|10:19:53.638509|S|2|103.2|0|2
A|FWONK|20250707|10:50:30.193025|S|1|102.96|0|1
A|FWONK|20250707|10:56:47.101118|S|1|102.8|0|1
A|FWONK|20250707|11:07:42.700024|S|2|102.85|0|2
A|FWONK|20250707|11:16:29.512369|S|8|102.81|0|8
A|FWONK|20250707|11:26:56.178706|S|1|102.72|0|1
A|FWONK|20250707|11:40:46.608228|S|7|102.85|0|7
A|FWONK|20250707|11:53:43.691082|S|1|102.83|0|1
A|FWONK|20250707|11:53:43.691082|S|6|102.82|0|6
A|FWONK|20250707|11:53:43.691464|S|1|102.82|0|1
A|FWONK|20250707|11:53:43.691498|S|1|102.82|0|1
A|FWONK|20250707|11:53:43.691649|S|1|102.82|0|1
A|FWONK|20250707|11:59:32.563744|S|7|102.95|0|7
A|FWONK|20250707|11:59:52.651902|S|7|102.98|0|7
A|FWONK|20250707|12:00:17.988007|S|6|102.95|0|6
A|FWONK|20250707|12:00:17.988007|S|1|102.98|0|1
A|FWONK|20250707|12:09:11.018428|S|10|102.97|0|10
A|FWONK|20250707|12:19:38.662126|S|1|102.83|0|1
A|FWONK|20250707|12:19:38.662126|S|1|102.83|0|1
A|FWONK|20250707|12:21:32.655430|S|10|102.63|0|10
A|FWONK|20250707|12:28:19.864972|S|11|102.75|0|11
A|FWONK|20250707|12:59:49.041487|S|1|103|0|1
A|FWONK|20250707|15:05:46.700129|S|2|103.39|0|2
A|FWONK|20250707|15:20:12.045500|S|200|103.01|0|200
A|FWONK|20250707|15:20:12.060020|S|100|103.01|0|100
A|FWONK|20250707|15:20:12.472180|S|100|103|0|100
A|FWONK|20250707|15:20:12.472181|S|100|103.01|0|100
A|FWONK|20250707|15:22:17.518100|S|100|103|0|100
A|FWONK|20250707|15:22:17.518101|S|100|103.01|0|100
A|FWONK|20250707|15:22:17.518136|S|100|103.01|0|100
A|FWONK|20250707|15:22:17.518136|S|100|103.01|0|100
A|FWONK|20250707|15:22:17.518158|S|200|103.01|0|200
A|FWONK|20250707|15:22:17.518181|S|100|103.01|0|100
A|FWONK|20250707|15:22:17.518181|S|100|103.01|0|100
A|FWONK|20250707|15:32:00.333900|S|113|103.13|0|113
A|FWONK|20250707|15:32:00.333900|S|120|103.11|0|120
A|FWRD|20250707|11:22:41.051880|S|2|26.51|0|2
A|FWRD|20250707|11:32:23.424498|S|8|26.49|0|8
A|FWRD|20250707|11:32:23.426287|S|3|26.46|0|3
A|FWRD|20250707|13:22:01.725921|S|3|26.56|0|3
A|FWRD|20250707|14:40:40.417619|S|11|26.9|0|11
A|FWRD|20250707|15:06:21.615989|S|8|27.07|0|8
A|FWRD|20250707|15:41:59.173341|S|100|26.96|0|100
A|FWRD|20250707|15:53:58.163947|S|200|26.95|0|200
A|FWRG|20250707|15:26:59.836447|S|172|17.44|0|172
A|FXE|20250707|12:23:21.128382|S|14|108.11|0|14
A|FXE|20250707|12:54:30.449539|S|100|107.97|0|100
A|FXE|20250707|13:33:03.638214|S|100|108.05|0|100
A|FXE|20250707|13:38:59.902697|S|96|108.04|0|96
A|FXE|20250707|13:40:16.984393|S|100|108.06|0|100
A|FXE|20250707|13:43:06.161000|S|100|108.08|0|100
A|FXE|20250707|13:43:31.740104|S|85|108.06|0|85
A|FXE|20250707|14:20:32.248926|S|6|108.01|0|6
A|FXE|20250707|14:20:32.249493|S|94|108.01|0|94
A|FXE|20250707|14:21:54.001495|S|100|108.01|0|100
A|FXE|20250707|14:27:31.260532|S|100|108.02|0|100
A|FXE|20250707|14:34:55.070469|S|18|108|0|18
A|FXE|20250707|14:34:55.070862|S|82|108|0|82
A|FXE|20250707|14:43:11.443990|S|100|108.11|0|100
A|FXE|20250707|15:05:10.577389|S|100|108.15|0|100
A|FXE|20250707|15:10:42.915953|E|100|108.16|0|100
A|FXE|20250707|15:11:41.797696|S|10|108.19|0|10
A|FXE|20250707|15:25:13.092243|S|100|108.16|0|100
A|FXE|20250707|15:30:37.846320|S|42|108.16|0|42
A|FXE|20250707|15:30:37.846432|S|23|108.16|0|23
A|FXE|20250707|15:30:37.846651|S|25|108.16|0|25
A|FXE|20250707|15:50:55.414233|S|100|108.18|0|100
A|FXE|20250707|15:51:26.423062|S|23|108.18|0|23
A|FXH|20250707|09:32:03.591243|S|4|102.48|0|4
A|FXH|20250707|09:32:03.591366|S|15|102.48|0|15
A|FXI|20250707|09:32:32.421473|S|100|36.43|0|100
A|FXI|20250707|09:33:33.115134|S|100|36.47|0|100
A|FXI|20250707|09:35:00.138403|S|100|36.53|0|100
A|FXI|20250707|09:35:01.620046|S|100|36.52|0|100
A|FXI|20250707|09:35:11.029916|S|100|36.53|0|100
A|FXI|20250707|09:35:25.783547|S|100|36.52|0|100
A|FXI|20250707|09:35:39.040724|S|100|36.5|0|100
A|FXI|20250707|09:35:45.283069|S|100|36.49|0|100
A|FXI|20250707|09:36:19.677823|S|100|36.48|0|100
A|FXI|20250707|09:36:31.145528|S|1|36.47|0|1
A|FXI|20250707|09:36:55.633903|S|100|36.49|0|100
A|FXI|20250707|09:37:00.587294|S|62|36.49|0|62
A|FXI|20250707|09:37:41.695881|S|100|36.46|0|100
A|FXI|20250707|10:10:06.745396|S|100|36.56|0|100
A|FXI|20250707|10:10:06.916829|S|100|36.56|0|100
A|FXI|20250707|10:15:49.698552|S|400|36.555|0|400
A|FXI|20250707|10:46:03.203051|S|100|36.415|0|100
A|FXI|20250707|10:50:16.400993|S|100|36.425|0|100
A|FXI|20250707|11:04:55.294097|S|100|36.45|0|100
A|FXI|20250707|11:06:50.543750|S|100|36.44|0|100
A|FXI|20250707|11:06:50.543750|S|100|36.44|0|100
A|FXI|20250707|11:06:50.543750|S|100|36.44|0|100
A|FXI|20250707|11:08:07.576567|S|1|36.44|0|1
A|FXI|20250707|11:09:52.667103|S|100|36.44|0|100
A|FXI|20250707|11:12:11.598374|S|100|36.43|0|100
A|FXI|20250707|11:14:04.007657|S|2|36.43|0|2
A|FXI|20250707|11:14:04.008165|S|98|36.43|0|98
A|FXI|20250707|11:14:47.611633|S|1|36.44|0|1
A|FXI|20250707|11:15:45.819347|S|100|36.44|0|100
A|FXI|20250707|11:15:45.819347|S|100|36.44|0|100
A|FXI|20250707|11:16:44.456894|S|70|36.44|0|70
A|FXI|20250707|11:16:44.457330|S|30|36.44|0|30
A|FXI|20250707|11:17:01.007814|S|100|36.445|0|100
A|FXI|20250707|11:22:00.739885|S|100|36.44|0|100
A|FXI|20250707|11:25:14.905591|S|100|36.43|0|100
A|FXI|20250707|11:25:49.609459|S|100|36.44|0|100
A|FXI|20250707|11:29:22.326386|S|100|36.46|0|100
A|FXI|20250707|11:31:36.912292|S|100|36.47|0|100
A|FXI|20250707|11:31:36.912293|S|100|36.47|0|100
A|FXI|20250707|11:38:31.823552|S|100|36.455|0|100
A|FXI|20250707|11:38:49.495384|S|100|36.46|0|100
A|FXI|20250707|11:38:49.495384|S|100|36.46|0|100
A|FXI|20250707|11:39:05.905512|S|100|36.46|0|100
A|FXI|20250707|11:39:46.418270|S|100|36.47|0|100
A|FXI|20250707|11:39:46.418270|S|100|36.47|0|100
A|FXI|20250707|11:41:55.619168|S|41|36.475|0|41
A|FXI|20250707|11:42:00.906436|S|41|36.475|0|41
A|FXI|20250707|11:42:05.961049|S|41|36.475|0|41
A|FXI|20250707|11:42:11.764186|S|41|36.475|0|41
A|FXI|20250707|11:42:16.779993|S|41|36.475|0|41
A|FXI|20250707|11:43:15.184157|S|41|36.465|0|41
A|FXI|20250707|11:45:41.085284|S|100|36.45|0|100
A|FXI|20250707|11:46:00.952056|S|100|36.455|0|100
A|FXI|20250707|11:54:58.398813|S|10|36.44|0|10
A|FXI|20250707|11:54:58.399225|S|90|36.44|0|90
A|FXI|20250707|11:57:38.038889|S|27|36.43|0|27
A|FXI|20250707|11:57:38.039172|S|10|36.43|0|10
A|FXI|20250707|11:57:38.039330|S|63|36.43|0|63
A|FXI|20250707|12:00:23.668015|S|100|36.45|0|100
A|FXI|20250707|12:01:33.120790|S|100|36.46|0|100
A|FXI|20250707|12:09:29.143942|S|100|36.465|0|100
A|FXI|20250707|12:18:56.319429|S|100|36.44|0|100
A|FXI|20250707|12:18:56.319429|S|100|36.44|0|100
A|FXI|20250707|12:18:56.319429|S|100|36.44|0|100
A|FXI|20250707|12:19:45.249039|S|76|36.41|0|76
A|FXI|20250707|12:19:45.249075|S|24|36.41|0|24
A|FXI|20250707|12:20:04.782199|S|100|36.415|0|100
A|FXI|20250707|12:21:25.680244|S|91|36.35|0|91
A|FXI|20250707|12:21:25.680302|S|9|36.35|0|9
A|FXI|20250707|12:22:41.488129|S|100|36.32|0|100
A|FXI|20250707|12:22:43.958687|S|100|36.33|0|100
A|FXI|20250707|12:22:54.255790|S|100|36.34|0|100
A|FXI|20250707|12:29:20.401605|S|100|36.35|0|100
A|FXI|20250707|12:32:47.483938|S|100|36.35|0|100
A|FXI|20250707|12:37:48.869576|S|15|36.34|0|15
A|FXI|20250707|12:37:48.869650|S|85|36.34|0|85
A|FXI|20250707|12:44:28.709851|S|100|36.33|0|100
A|FXI|20250707|12:44:29.017974|S|100|36.335|0|100
A|FXI|20250707|12:45:12.915494|S|100|36.345|0|100
A|FXI|20250707|12:46:43.229915|S|400|36.33|0|400
A|FXI|20250707|12:49:33.723369|S|100|36.33|0|100
A|FXI|20250707|12:57:37.218987|S|100|36.31|0|100
A|FXI|20250707|12:57:53.827085|S|100|36.315|0|100
A|FXI|20250707|13:04:40.732354|S|100|36.29|0|100
A|FXI|20250707|13:08:53.871462|S|100|36.31|0|100
A|FXI|20250707|13:09:23.984443|S|100|36.32|0|100
A|FXI|20250707|13:14:25.579271|S|100|36.34|0|100
A|FXI|20250707|13:16:11.763484|S|100|36.35|0|100
A|FXI|20250707|13:16:30.535826|S|100|36.35|0|100
A|FXI|20250707|13:19:09.260558|S|100|36.37|0|100
A|FXI|20250707|13:26:30.546903|S|100|36.36|0|100
A|FXI|20250707|13:26:30.546903|S|100|36.36|0|100
A|FXI|20250707|13:27:32.198989|S|100|36.35|0|100
A|FXI|20250707|13:27:32.198989|S|100|36.35|0|100
A|FXI|20250707|13:28:46.676518|S|100|36.34|0|100
A|FXI|20250707|13:28:46.676519|S|100|36.34|0|100
A|FXI|20250707|13:29:06.678797|S|100|36.345|0|100
A|FXI|20250707|13:30:20.318220|S|100|36.435|0|100
A|FXI|20250707|13:33:07.249170|S|100|36.38|0|100
A|FXI|20250707|13:33:53.858044|S|100|36.38|0|100
A|FXI|20250707|13:35:23.962802|S|100|36.38|0|100
A|FXI|20250707|13:38:59.636531|S|100|36.38|0|100
A|FXI|20250707|13:38:59.636531|S|100|36.38|0|100
A|FXI|20250707|13:43:05.961232|S|100|36.38|0|100
A|FXI|20250707|13:43:05.961232|S|100|36.38|0|100
A|FXI|20250707|13:43:11.086351|S|100|36.37|0|100
A|FXI|20250707|13:48:05.084433|S|100|36.37|0|100
A|FXI|20250707|13:48:05.084434|S|100|36.37|0|100
A|FXI|20250707|13:48:05.084434|S|100|36.37|0|100
A|FXI|20250707|13:48:07.520082|S|75|36.37|0|75
A|FXI|20250707|13:48:07.666279|S|25|36.37|0|25
A|FXI|20250707|13:49:14.316469|S|100|36.38|0|100
A|FXI|20250707|14:07:04.337060|S|100|36.37|0|100
A|FXI|20250707|14:07:24.333028|S|100|36.375|0|100
A|FXI|20250707|14:12:35.984336|S|10|36.36|0|10
A|FXI|20250707|14:16:35.744590|S|100|36.31|0|100
A|FXI|20250707|14:22:13.002812|S|100|36.27|0|100
A|FXI|20250707|14:22:27.987144|S|100|36.275|0|100
A|FXI|20250707|14:23:43.790833|S|52|36.27|0|52
A|FXI|20250707|14:23:43.790888|S|48|36.27|0|48
A|FXI|20250707|14:28:02.646156|S|100|36.26|0|100
A|FXI|20250707|14:30:10.343647|S|100|36.25|0|100
A|FXI|20250707|14:45:12.731218|S|100|36.305|0|100
A|FXI|20250707|14:46:40.703572|S|200|36.3|0|200
A|FXI|20250707|14:47:25.929112|S|200|36.3|0|200
A|FXI|20250707|14:47:39.469586|S|100|36.3|0|100
A|FXI|20250707|14:47:55.511037|S|100|36.305|0|100
A|FXI|20250707|14:48:05.125588|S|100|36.31|0|100
A|FXI|20250707|14:48:05.125588|S|100|36.31|0|100
A|FXI|20250707|14:49:03.148679|S|100|36.32|0|100
A|FXI|20250707|14:49:27.152735|S|200|36.32|0|200
A|FXI|20250707|14:49:27.152736|S|100|36.32|0|100
A|FXI|20250707|14:49:40.667273|S|100|36.32|0|100
A|FXI|20250707|14:49:51.220655|S|100|36.32|0|100
A|FXI|20250707|15:04:48.720245|S|100|36.325|0|100
A|FXI|20250707|15:06:07.937512|S|30|36.32|0|30
A|FXI|20250707|15:07:41.013112|S|100|36.31|0|100
A|FXI|20250707|15:07:41.013112|S|200|36.31|0|200
A|FXI|20250707|15:14:27.915913|S|77|36.32|0|77
A|FXI|20250707|15:20:07.587135|S|200|36.315|0|200
A|FXI|20250707|15:20:07.594566|S|400|36.315|0|400
A|FXI|20250707|15:20:07.595264|S|400|36.315|0|400
A|FXI|20250707|15:25:09.380144|S|136|36.31|0|136
A|FXI|20250707|15:25:09.380144|S|100|36.31|0|100
A|FXI|20250707|15:25:09.380294|S|100|36.31|0|100
A|FXI|20250707|15:25:09.380294|S|100|36.31|0|100
A|FXI|20250707|15:25:09.380294|S|100|36.31|0|100
A|FXI|20250707|15:25:09.380294|S|64|36.31|0|64
A|FXI|20250707|15:25:09.380295|S|100|36.31|0|100
A|FXI|20250707|15:25:09.380295|S|100|36.31|0|100
A|FXI|20250707|15:28:11.359148|S|100|36.305|0|100
A|FXI|20250707|15:29:16.947232|S|100|36.305|0|100
A|FXI|20250707|15:31:39.250053|S|100|36.305|0|100
A|FXI|20250707|15:31:42.720491|S|100|36.305|0|100
A|FXI|20250707|15:31:54.531143|S|100|36.305|0|100
A|FXI|20250707|15:32:57.031854|S|100|36.31|0|100
A|FXI|20250707|15:32:58.077212|S|100|36.315|0|100
A|FXI|20250707|15:32:58.083311|S|700|36.315|0|700
A|FXI|20250707|15:32:58.083997|S|400|36.315|0|400
A|FXI|20250707|15:33:07.034592|S|100|36.315|0|100
A|FXI|20250707|15:33:17.660228|S|100|36.315|0|100
A|FXI|20250707|15:33:23.524003|S|100|36.315|0|100
A|FXI|20250707|15:34:26.478863|S|100|36.315|0|100
A|FXI|20250707|15:35:56.440068|S|100|36.315|0|100
A|FXI|20250707|15:43:03.731272|S|100|36.3|0|100
A|FXI|20250707|15:43:52.939427|S|100|36.305|0|100
A|FXI|20250707|15:43:52.940115|S|100|36.305|0|100
A|FXI|20250707|15:44:16.783550|S|100|36.305|0|100
A|FXI|20250707|15:44:16.784249|S|100|36.305|0|100
A|FXI|20250707|15:45:00.469856|S|100|36.31|0|100
A|FXI|20250707|15:45:00.469856|S|100|36.31|0|100
A|FXI|20250707|15:45:00.469856|S|100|36.31|0|100
A|FXI|20250707|15:45:22.386267|S|100|36.315|0|100
A|FXI|20250707|15:45:22.386994|S|100|36.315|0|100
A|FXI|20250707|15:46:09.819376|S|100|36.315|0|100
A|FXI|20250707|15:46:32.500137|S|247|36.31|0|247
A|FXI|20250707|15:47:54.823495|S|41|36.305|0|41
A|FXI|20250707|15:47:55.791033|S|100|36.305|0|100
A|FXI|20250707|15:48:22.063456|S|100|36.305|0|100
A|FXI|20250707|15:48:29.969109|S|100|36.305|0|100
A|FXI|20250707|15:49:08.001157|S|100|36.305|0|100
A|FXI|20250707|15:50:01.037841|S|100|36.31|0|100
A|FXI|20250707|15:50:01.037841|S|100|36.31|0|100
A|FXI|20250707|15:50:15.950446|S|100|36.305|0|100
A|FXI|20250707|15:50:29.413082|S|100|36.305|0|100
A|FXI|20250707|15:51:00.379521|S|100|36.31|0|100
A|FXI|20250707|15:51:00.379521|S|100|36.31|0|100
A|FXI|20250707|15:51:01.228224|S|200|36.315|0|200
A|FXI|20250707|15:51:01.235293|S|400|36.315|0|400
A|FXI|20250707|15:51:01.235294|S|100|36.315|0|100
A|FXI|20250707|15:51:01.236058|S|400|36.315|0|400
A|FXI|20250707|15:51:15.816117|S|100|36.315|0|100
A|FXI|20250707|15:51:18.787579|S|41|36.315|0|41
A|FXI|20250707|15:51:23.795479|S|41|36.315|0|41
A|FXI|20250707|15:51:34.162182|S|41|36.315|0|41
A|FXI|20250707|15:51:52.003855|S|41|36.315|0|41
A|FXI|20250707|15:51:52.507631|S|100|36.315|0|100
A|FXI|20250707|15:51:52.508315|S|100|36.315|0|100
A|FXI|20250707|15:51:57.031266|S|41|36.315|0|41
A|FXI|20250707|15:52:10.944345|S|100|36.315|0|100
A|FXI|20250707|15:52:10.945043|S|100|36.315|0|100
A|FXI|20250707|15:52:11.460196|S|41|36.315|0|41
A|FXI|20250707|15:52:29.101419|S|100|36.315|0|100
A|FXI|20250707|15:52:29.105004|S|100|36.315|0|100
A|FXI|20250707|15:52:39.918087|S|100|36.32|0|100
A|FXI|20250707|15:52:39.918087|S|100|36.32|0|100
A|FXI|20250707|15:52:39.918446|S|1|36.32|0|1
A|FXI|20250707|15:52:43.776221|S|100|36.325|0|100
A|FXI|20250707|15:52:49.915243|S|100|36.325|0|100
A|FXI|20250707|15:52:49.922576|S|300|36.325|0|300
A|FXI|20250707|15:52:58.307878|S|100|36.325|0|100
A|FXI|20250707|15:52:58.308416|S|100|36.325|0|100
A|FXI|20250707|15:53:14.431075|S|100|36.325|0|100
A|FXI|20250707|15:53:24.092317|S|1200|36.325|0|1200
A|FXI|20250707|15:53:24.092317|S|2204|36.325|0|2204
A|FXI|20250707|15:53:38.627038|S|41|36.325|0|41
A|FXI|20250707|15:54:15.541616|S|100|36.325|0|100
A|FXI|20250707|15:54:27.796329|S|100|36.325|0|100
A|FXI|20250707|15:54:27.797055|S|100|36.325|0|100
A|FXI|20250707|15:54:30.093047|S|100|36.325|0|100
A|FXI|20250707|15:54:30.093799|S|100|36.325|0|100
A|FXI|20250707|15:54:30.214223|S|41|36.325|0|41
A|FXI|20250707|15:56:07.579042|S|277|36.32|0|277
A|FXI|20250707|15:56:07.579042|S|100|36.32|0|100
A|FXI|20250707|15:56:07.579043|S|200|36.32|0|200
A|FXI|20250707|15:56:07.579043|S|100|36.32|0|100
A|FXI|20250707|15:56:07.579043|S|67|36.32|0|67
A|FXI|20250707|15:56:07.579066|S|33|36.32|0|33
A|FXI|20250707|15:56:07.579066|S|100|36.32|0|100
A|FXI|20250707|15:56:07.579067|S|6|36.32|0|6
A|FXI|20250707|15:56:07.579067|S|100|36.32|0|100
A|FXI|20250707|15:56:07.579067|S|100|36.32|0|100
A|FXI|20250707|15:56:07.579224|S|94|36.32|0|94
A|FXI|20250707|15:56:07.579224|S|300|36.32|0|300
A|FXI|20250707|15:56:08.602494|S|300|36.315|0|300
A|FXI|20250707|15:56:08.611611|S|700|36.315|0|700
A|FXI|20250707|15:56:14.099563|S|200|36.315|0|200
A|FXI|20250707|15:56:14.100938|S|100|36.315|0|100
A|FXI|20250707|15:56:16.946750|S|100|36.315|0|100
A|FXI|20250707|15:56:16.953924|S|200|36.315|0|200
A|FXI|20250707|15:56:21.984685|S|100|36.315|0|100
A|FXI|20250707|15:56:27.571947|S|100|36.315|0|100
A|FXI|20250707|15:56:35.415738|S|100|36.315|0|100
A|FXI|20250707|15:56:38.975695|S|100|36.315|0|100
A|FXI|20250707|15:56:38.976397|S|100|36.315|0|100
A|FXI|20250707|15:56:41.957863|S|100|36.315|0|100
A|FXI|20250707|15:56:41.961356|S|100|36.315|0|100
A|FXI|20250707|15:56:43.499832|S|100|36.315|0|100
A|FXI|20250707|15:56:43.507880|S|100|36.315|0|100
A|FXI|20250707|15:56:43.508588|S|100|36.315|0|100
A|FXI|20250707|15:56:46.151744|S|100|36.315|0|100
A|FXI|20250707|15:56:46.152453|S|100|36.315|0|100
A|FXI|20250707|15:56:59.149857|S|100|36.315|0|100
A|FXI|20250707|15:56:59.150548|S|100|36.315|0|100
A|FXI|20250707|15:57:06.447947|S|300|36.315|0|300
A|FXI|20250707|15:57:06.455649|S|300|36.315|0|300
A|FXI|20250707|15:57:06.455649|S|300|36.315|0|300
A|FXI|20250707|15:57:06.456543|S|300|36.315|0|300
A|FXI|20250707|15:57:08.516341|S|400|36.315|0|400
A|FXI|20250707|15:57:08.523504|S|100|36.315|0|100
A|FXI|20250707|15:57:10.737065|S|300|36.315|0|300
A|FXI|20250707|15:57:10.741359|S|200|36.315|0|200
A|FXI|20250707|15:57:12.605189|S|41|36.315|0|41
A|FXI|20250707|15:57:13.295813|S|100|36.315|0|100
A|FXI|20250707|15:57:14.414308|S|400|36.31|0|400
A|FXI|20250707|15:57:14.414308|S|138|36.31|0|138
A|FXI|20250707|15:58:15.485498|S|100|36.31|0|100
A|FXI|20250707|15:58:15.485498|S|100|36.31|0|100
A|FXI|20250707|15:58:18.467614|S|100|36.315|0|100
A|FXI|20250707|15:58:18.474090|S|900|36.315|0|900
A|FXI|20250707|15:58:24.589896|S|41|36.315|0|41
A|FXI|20250707|15:58:41.495844|S|100|36.315|0|100
A|FXI|20250707|15:58:50.489117|S|100|36.315|0|100
A|FXI|20250707|15:59:07.222137|S|32|36.31|0|32
A|FXI|20250707|15:59:41.812432|S|100|36.315|0|100
A|FXI|20250707|15:59:44.189687|S|41|36.315|0|41
A|FXI|20250707|15:59:47.821001|S|100|36.315|0|100
A|FXI|20250707|15:59:47.823002|S|100|36.315|0|100
A|FXI|20250707|15:59:47.830151|S|100|36.315|0|100
A|FXI|20250707|15:59:49.190600|S|41|36.315|0|41
A|FXI|20250707|15:59:54.191281|S|41|36.315|0|41
A|FXN|20250707|09:35:30.450574|S|289|15.65|0|289
A|FXN|20250707|13:18:42.131088|S|57|15.42|0|57
A|FXN|20250707|13:33:11.906383|S|100|15.41|0|100
A|FXN|20250707|14:28:16.130918|S|548|15.36|0|548
A|FXN|20250707|14:28:16.130987|S|39|15.36|0|39
A|FXN|20250707|14:28:16.131280|S|44|15.36|0|44
A|FXN|20250707|15:00:32.212131|S|1000|15.41|0|1000
A|FXN|20250707|15:55:21.254136|S|47|15.48|0|47
A|FXU|20250707|10:02:17.188543|S|100|42.47|0|100
A|FXY|20250707|12:30:33.010707|S|5|63.16|0|5
A|FXY|20250707|12:53:27.703608|S|18|63.08|0|18
A|FXY|20250707|13:14:03.790301|S|13|63.08|0|13
A|FXY|20250707|13:30:18.226219|S|12|63.02|0|12
A|FXY|20250707|15:27:47.261803|E|100|63.075|0|100
A|FXY|20250707|15:48:57.808233|S|100|63.09|0|100
A|FXY|20250707|15:48:57.821394|S|9|63.09|0|9
A|FYBR|20250707|11:35:12.344809|S|100|36.46|0|100
A|FYBR|20250707|12:01:15.379681|S|50|36.47|0|50
A|FYBR|20250707|12:31:53.453184|S|70|36.47|0|70
A|FYBR|20250707|13:30:17.484281|S|6|36.48|0|6
A|FYBR|20250707|15:47:38.207404|S|100|36.475|0|100
A|FYBR|20250707|15:49:14.414747|S|100|36.475|0|100
A|FYBR|20250707|15:49:48.843220|S|100|36.475|0|100
A|FYBR|20250707|15:50:38.905818|S|100|36.475|0|100
A|FYBR|20250707|15:57:16.403009|S|100|36.475|0|100
A|FYBR|20250707|15:58:59.993663|S|20|36.48|0|20
A|FYEE|20250707|12:18:56.344008|S|4|26.37|0|4
A|FYEE|20250707|12:19:41.533114|S|20|26.35|0|20
A|FYEE|20250707|12:31:00.996693|S|100|26.33|0|100
A|FYEE|20250707|13:10:15.738422|S|3|26.32|0|3
A|FYEE|20250707|13:30:11.210333|S|8|26.33|0|8
A|FYEE|20250707|14:42:36.670933|S|22|26.3|0|22
A|G|20250707|10:25:07.995978|S|7|46.71|0|7
A|G|20250707|10:32:58.697268|S|1|46.615|0|1
A|G|20250707|10:33:05.782650|S|1|46.62|0|1
A|G|20250707|10:41:15.397217|S|1|46.65|0|1
A|G|20250707|13:23:28.933080|S|150|46.43|0|150
A|G|20250707|13:23:28.933080|S|38|46.43|0|38
A|G|20250707|13:28:03.322208|S|1|46.39|0|1
A|G|20250707|13:29:11.851950|E|99|46.41|0|99
A|G|20250707|13:29:30.598263|S|25|46.41|0|25
A|G|20250707|13:29:56.073600|E|100|46.41|0|100
A|G|20250707|14:31:46.144322|S|1|46.08|0|1
A|G|20250707|15:24:46.859341|S|120|46.13|0|120
A|G|20250707|15:25:15.491995|S|1|46.12|0|1
A|G|20250707|15:30:10.590592|S|10|46.07|0|10
A|G|20250707|15:47:41.132012|S|2|46.07|0|2
A|G|20250707|15:54:30.325488|S|212|46.05|0|212
A|GAB|20250707|13:19:11.051154|S|100|5.88|0|100
A|GAB|20250707|14:15:08.536959|S|100|5.88|0|100
A|GAB|20250707|14:44:59.754928|S|100|5.87|0|100
A|GAB|20250707|15:51:15.215028|S|100|5.86|0|100
A|GAB|20250707|15:54:42.567108|S|100|5.86|0|100
A|GABC|20250707|12:23:40.596437|S|100|40.67|0|100
A|GABC|20250707|15:42:32.445603|S|9|40.745|0|9
A|GABC|20250707|15:57:58.134554|S|47|40.78|0|47
A|GABC|20250707|15:57:58.134652|S|47|40.78|0|47
A|GABC|20250707|15:57:58.134728|S|6|40.78|0|6
A|GAIN|20250707|12:21:10.284648|S|100|14.15|0|100
A|GAIN|20250707|12:25:35.838543|S|4|14.13|0|4
A|GAIN|20250707|12:36:27.153149|S|2|14.13|0|2
A|GAMB|20250707|09:30:48.205215|S|100|12.025|0|100
A|GAMB|20250707|12:43:59.353946|S|1|11.86|0|1
A|GAP|20250707|09:46:13.013377|S|100|22.98|0|100
A|GAP|20250707|09:47:07.302882|S|100|22.96|0|100
A|GAP|20250707|10:37:30.854214|S|100|22.99|0|100
A|GAP|20250707|11:04:58.920909|S|100|23.295|0|100
A|GAP|20250707|11:25:20.804324|S|100|23.245|0|100
A|GAP|20250707|11:35:01.118598|S|100|23.25|0|100
A|GAP|20250707|12:01:07.695373|S|100|23|0|100
A|GAP|20250707|12:01:07.695422|S|100|23|0|100
A|GAP|20250707|13:03:41.696261|S|200|22.67|0|200
A|GAP|20250707|14:41:05.470529|S|100|22.66|0|100
A|GAP|20250707|15:41:56.988834|S|1|22.59|0|1
A|GAP|20250707|15:44:32.954920|S|4|22.575|0|4
A|GAP|20250707|15:54:27.466043|S|670|22.7|0|670
A|GAP|20250707|15:54:27.466463|S|288|22.7|0|288
A|GAP|20250707|15:54:27.466648|S|200|22.7|0|200
A|GAP|20250707|15:54:27.466726|S|442|22.7|0|442
A|GAP|20250707|15:58:01.147016|S|100|22.655|0|100
A|GAP|20250707|15:58:01.147017|S|200|22.655|0|200
A|GAP|20250707|15:58:47.617255|S|21|22.65|0|21
A|GAP|20250707|15:59:23.740576|S|500|22.64|0|500
A|GAP|20250707|15:59:31.315694|S|500|22.65|0|500
A|GAP|20250707|15:59:31.321957|S|321|22.65|0|321
A|GAP|20250707|15:59:41.105974|S|500|22.64|0|500
A|GAP|20250707|15:59:43.626472|S|300|22.65|0|300
A|GASS|20250707|12:09:03.815565|S|100|6.56|0|100
A|GATX|20250707|15:31:52.363859|S|16|157.74|0|16
A|GAU|20250707|09:30:00.048084|S|7282|1.28|49562|89
A|GAU|20250707|09:32:19.034124|E|600|1.28|0|600
A|GAU|20250707|09:32:19.034251|E|200|1.27|0|200
A|GAU|20250707|10:22:12.986338|S|1|1.29|0|1
A|GAU|20250707|10:38:15.500245|S|1000|1.3|0|1000
A|GAU|20250707|10:38:15.500245|S|100|1.3|0|100
A|GAU|20250707|10:38:15.500245|S|100|1.3|0|100
A|GAU|20250707|10:38:15.500246|S|100|1.3|0|100
A|GAU|20250707|10:51:24.360229|S|68|1.31|0|68
A|GAU|20250707|11:01:11.611968|S|45|1.31|0|45
A|GAU|20250707|11:01:11.611998|S|55|1.31|0|55
A|GAU|20250707|11:01:11.614550|S|100|1.32|0|100
A|GAU|20250707|11:01:11.614566|S|376|1.32|0|376
A|GAU|20250707|11:02:08.214295|S|100|1.32|0|100
A|GAU|20250707|11:42:32.676242|S|52|1.32|0|52
A|GAU|20250707|12:25:13.628268|S|100|1.32|0|100
A|GAU|20250707|12:25:13.628268|S|10|1.32|0|10
A|GAU|20250707|12:25:13.628268|S|10|1.32|0|10
A|GAU|20250707|12:25:13.628268|S|20|1.32|0|20
A|GAU|20250707|12:27:08.308660|S|37|1.33|0|37
A|GAU|20250707|12:27:08.308660|S|100|1.33|0|100
A|GAU|20250707|12:27:32.927134|S|3|1.335|0|3
A|GAU|20250707|13:10:55.128796|S|37|1.34|0|37
A|GAU|20250707|13:10:55.128796|S|37|1.34|0|37
A|GAU|20250707|13:10:55.128796|S|10|1.34|0|10
A|GAU|20250707|13:10:55.128796|S|10|1.34|0|10
A|GAU|20250707|13:32:59.966596|S|100|1.35|0|100
A|GAU|20250707|13:32:59.966596|S|37|1.35|0|37
A|GAU|20250707|13:42:31.590914|S|1100|1.35|0|1100
A|GAU|20250707|13:42:31.590914|S|100|1.35|0|100
A|GAU|20250707|13:42:31.590915|S|100|1.35|0|100
A|GAU|20250707|14:59:05.627179|S|1|1.35|0|1
A|GAU|20250707|15:23:05.777230|S|200|1.35|0|200
A|GAU|20250707|15:23:05.777230|S|100|1.35|0|100
A|GAU|20250707|16:00:00.049949|S|1985|1.34|74279|633
A|GAU|20250707|16:00:00.049949|E|1985|1.34|74279|2
A|GBAB|20250707|14:34:41.512499|S|100|14.96|0|100
A|GBAB|20250707|15:06:06.000616|S|20|14.95|0|20
A|GBAB|20250707|15:07:35.727570|S|27|14.95|0|27
A|GBAB|20250707|15:07:35.727711|S|18|14.95|0|18
A|GBCI|20250707|10:22:02.599113|S|7|46.79|0|7
A|GBCI|20250707|10:22:02.599640|S|13|46.79|0|13
A|GBCI|20250707|12:59:11.147239|S|36|45.9|0|36
A|GBCI|20250707|12:59:11.147335|S|4464|45.9|0|4464
A|GBCI|20250707|13:35:40.526763|S|45|46.07|0|45
A|GBCI|20250707|13:57:55.627183|S|5|46.05|0|5
A|GBCI|20250707|13:57:55.627314|S|5|46.05|0|5
A|GBCI|20250707|15:10:58.004717|S|1|45.87|0|1
A|GBCI|20250707|15:11:35.764393|S|128|45.87|0|128
A|GBCI|20250707|15:11:54.898244|S|20|45.89|0|20
A|GBCI|20250707|15:16:08.615124|S|5|45.85|0|5
A|GBCI|20250707|15:40:32.036787|S|125|45.68|0|125
A|GBCI|20250707|15:43:56.691166|S|7|45.7|0|7
A|GBCI|20250707|15:43:56.691335|S|13|45.7|0|13
A|GBCI|20250707|15:52:40.492143|S|48|45.76|0|48
A|GBCI|20250707|15:52:40.492536|S|2|45.76|0|2
A|GBCI|20250707|15:52:40.492545|S|2|45.76|0|2
A|GBCI|20250707|15:52:42.736634|S|49|45.76|0|49
A|GBCI|20250707|15:52:46.067628|S|45|45.76|0|45
A|GBDC|20250707|10:25:11.181802|S|100|14.78|0|100
A|GBDC|20250707|11:00:47.707723|S|100|14.795|0|100
A|GBDC|20250707|11:30:24.390379|S|1|14.745|0|1
A|GBDC|20250707|11:31:58.075985|S|121|14.745|0|121
A|GBDC|20250707|12:17:22.582304|S|58|14.76|0|58
A|GBDC|20250707|12:17:22.582326|S|33|14.76|0|33
A|GBDC|20250707|12:20:44.918238|S|100|14.73|0|100
A|GBDC|20250707|13:04:03.564080|S|100|14.72|0|100
A|GBDC|20250707|13:30:24.049961|S|100|14.74|0|100
A|GBDC|20250707|13:32:43.135799|S|87|14.73|0|87
A|GBDC|20250707|13:42:22.998748|S|100|14.77|0|100
A|GBDC|20250707|15:50:31.930536|S|4|14.725|0|4
A|GBDC|20250707|15:50:31.930608|S|25|14.725|0|25
A|GBDC|20250707|15:50:31.930691|S|25|14.725|0|25
A|GBDC|20250707|15:50:31.931189|S|33|14.73|0|33
A|GBDC|20250707|15:54:05.198424|S|50|14.74|0|50
A|GBFH|20250707|15:42:24.484044|S|1|36.87|0|1
A|GBIL|20250707|15:21:41.911726|S|200|99.88|0|200
A|GBR|20250707|14:14:50.562249|S|42|1.16|0|42
A|GBTC|20250707|09:32:07.572268|S|900|85.25|0|900
A|GBTC|20250707|09:35:20.713411|S|200|85.13|0|200
A|GBTC|20250707|09:41:37.804079|S|200|85.03|0|200
A|GBTC|20250707|09:46:01.984629|S|200|85.02|0|200
A|GBTC|20250707|09:46:10.787269|S|500|85.03|0|500
A|GBTC|20250707|10:01:55.259220|E|500|85.4|0|500
A|GBTC|20250707|10:05:40.468776|S|100|85.525|0|100
A|GBTC|20250707|11:17:01.595778|S|500|85.34|0|500
A|GBTC|20250707|11:17:01.596809|S|500|85.34|0|500
A|GBTC|20250707|12:19:28.030268|S|500|85.37|0|500
A|GBTC|20250707|12:31:00.906398|S|500|85.23|0|500
A|GBTC|20250707|13:30:44.498184|S|500|85.24|0|500
A|GBTC|20250707|15:08:02.594546|S|400|85.02|0|400
A|GBTC|20250707|15:27:16.372216|S|500|85.22|0|500
A|GBTC|20250707|15:30:38.222895|S|500|85.17|0|500
A|GBTC|20250707|15:55:32.286134|S|300|85.08|0|300
A|GBTG|20250707|11:35:05.721131|S|3|6.4|0|3
A|GBTG|20250707|13:38:43.186260|S|1|6.4|0|1
A|GBTG|20250707|15:25:18.441581|S|1|6.39|0|1
A|GBTG|20250707|15:37:52.377772|S|160|6.385|0|160
A|GBX|20250707|13:32:06.789050|S|100|55.68|0|100
A|GBX|20250707|15:39:03.042278|S|100|56.11|0|100
A|GBX|20250707|15:57:02.352437|S|100|56.09|0|100
A|GBXA|20250707|14:34:57.210944|S|90|25.45|0|90
A|GBXA|20250707|14:59:32.523228|S|100|25.47|0|100
A|GBXC|20250707|14:17:48.669918|S|100|25.33|0|100
A|GCBC|20250707|13:59:18.535740|S|190|24.1|0|190
A|GCI|20250707|10:21:11.974495|S|48|3.78|0|48
A|GCMG|20250707|12:55:13.149440|S|15|11.46|0|15
A|GCMG|20250707|14:49:26.569859|S|100|11.55|0|100
A|GCMG|20250707|15:00:56.392815|S|100|11.56|0|100
A|GCMG|20250707|15:06:29.067913|S|37|11.58|0|37
A|GCOR|20250707|11:12:51.841907|S|76|40.955|0|76
A|GCT|20250707|09:32:03.522191|S|3|20.26|0|3
A|GCT|20250707|09:32:03.522260|S|3|20.26|0|3
A|GCT|20250707|09:32:03.522322|S|3|20.26|0|3
A|GCT|20250707|09:32:03.522385|S|3|20.26|0|3
A|GCT|20250707|09:32:03.522444|S|3|20.26|0|3
A|GCT|20250707|09:32:03.522504|S|3|20.26|0|3
A|GCT|20250707|09:32:03.522563|S|3|20.26|0|3
A|GCT|20250707|09:32:03.522621|S|3|20.26|0|3
A|GCT|20250707|09:32:03.522679|S|3|20.26|0|3
A|GCT|20250707|09:32:03.522738|S|3|20.26|0|3
A|GCT|20250707|09:32:03.529452|S|70|20.26|0|70
A|GCT|20250707|09:57:35.226386|S|5|20.4|0|5
A|GCT|20250707|11:44:51.528515|S|75|20|0|75
A|GCT|20250707|15:41:59.635054|S|5|19.875|0|5
A|GCT|20250707|15:41:59.635065|S|6|19.875|0|6
A|GCTK|20250707|12:20:17.232465|S|8|6.71|0|8
A|GCTK|20250707|12:20:17.232476|S|92|6.71|0|92
A|GCTK|20250707|14:22:14.037569|S|38|6.4|0|38
A|GCTK|20250707|14:22:14.037638|S|38|6.4|0|38
A|GCTK|20250707|14:22:14.037703|S|24|6.4|0|24
A|GCTK|20250707|15:29:42.048951|S|23|6.3|0|23
A|GCTK|20250707|15:29:42.049124|S|43|6.3|0|43
A|GCTK|20250707|15:29:42.049153|S|34|6.3|0|34
A|GCTS|20250707|11:35:00.458592|S|100|1.33|0|100
A|GCTS|20250707|11:37:49.452581|S|12|1.33|0|12
A|GCTS|20250707|11:59:20.540271|S|100|1.32|0|100
A|GCTS|20250707|11:59:54.795076|S|100|1.32|0|100
A|GCTS|20250707|12:25:07.621242|S|100|1.29|0|100
A|GCTS|20250707|13:29:40.669912|S|1|1.275|0|1
A|GCTS|20250707|14:02:25.347650|S|100|1.27|0|100
A|GCTS|20250707|14:19:02.291184|S|1|1.27|0|1
A|GCTS|20250707|14:48:37.449546|S|100|1.28|0|100
A|GCTS|20250707|14:57:49.102839|S|1|1.285|0|1
A|GCTS|20250707|15:09:33.473157|S|100|1.29|0|100
A|GD|20250707|09:49:25.118427|S|91|296.57|0|91
A|GD|20250707|09:49:25.118428|S|1|296.56|0|1
A|GD|20250707|09:50:28.990089|S|34|296.5|0|34
A|GD|20250707|09:53:20.542330|S|22|296.82|0|22
A|GD|20250707|09:53:20.542406|S|1|296.8|0|1
A|GD|20250707|10:00:10.703698|S|26|296.41|0|26
A|GD|20250707|10:15:11.376312|S|6|296.63|0|6
A|GD|20250707|10:41:15.089317|S|8|296.89|0|8
A|GD|20250707|10:41:28.409825|S|3|296.89|0|3
A|GD|20250707|12:45:10.841642|S|6|294.3|0|6
A|GD|20250707|12:45:10.841652|S|5|294.3|0|5
A|GD|20250707|12:45:10.841731|S|89|294.3|0|89
A|GD|20250707|12:45:10.841731|S|11|294.3|0|11
A|GD|20250707|12:45:10.841821|S|100|294.3|0|100
A|GD|20250707|12:45:10.841821|S|89|294.3|0|89
A|GD|20250707|12:47:34.133293|S|100|294.42|0|100
A|GD|20250707|13:00:54.377207|S|64|294.07|0|64
A|GD|20250707|13:00:57.902737|S|36|294.07|0|36
A|GD|20250707|13:16:08.927020|S|38|294.32|0|38
A|GD|20250707|13:34:19.334798|S|100|294.4|0|100
A|GD|20250707|13:39:43.209036|S|100|294.33|0|100
A|GD|20250707|13:41:48.926766|S|100|294.45|0|100
A|GD|20250707|13:41:48.927738|S|100|294.46|0|100
A|GD|20250707|13:46:31.018776|S|4|294.39|0|4
A|GD|20250707|13:49:49.788644|S|100|294.5|0|100
A|GD|20250707|14:20:50.239153|S|100|293.99|0|100
A|GD|20250707|14:36:42.739532|S|100|293.9|0|100
A|GD|20250707|14:37:43.817116|S|100|293.93|0|100
A|GD|20250707|14:51:29.110968|S|8|294.06|0|8
A|GD|20250707|14:51:29.111035|S|92|294.06|0|92
A|GD|20250707|14:51:29.111035|S|8|294.06|0|8
A|GD|20250707|14:51:29.111068|S|44|294.06|0|44
A|GD|20250707|14:51:29.111120|S|48|294.06|0|48
A|GD|20250707|15:18:13.609946|S|71|294.6|0|71
A|GD|20250707|15:55:00.586909|S|6|294.75|0|6
A|GD|20250707|15:58:02.023091|S|100|294.95|0|100
A|GD|20250707|15:58:02.023130|S|100|294.92|0|100
A|GD|20250707|15:59:18.592550|S|100|294.83|0|100
A|GD|20250707|15:59:28.594108|S|100|294.83|0|100
A|GD|20250707|15:59:49.601249|S|100|294.66|0|100
A|GDDY|20250707|09:57:53.345238|S|120|177.26|0|120
A|GDDY|20250707|09:57:55.026411|S|35|177.26|0|35
A|GDDY|20250707|11:19:31.308089|S|3|177.74|0|3
A|GDDY|20250707|15:10:33.576756|S|4|177.18|0|4
A|GDDY|20250707|15:10:33.576756|S|4|177.18|0|4
A|GDDY|20250707|15:10:33.576757|S|2|177.18|0|2
A|GDDY|20250707|15:10:33.576757|S|5|177.18|0|5
A|GDDY|20250707|15:10:33.576757|S|2|177.18|0|2
A|GDDY|20250707|15:35:59.308755|S|3|177.28|0|3
A|GDDY|20250707|15:50:00.582278|S|1|177.83|0|1
A|GDDY|20250707|15:50:00.582366|S|2|177.87|0|2
A|GDDY|20250707|15:50:00.658467|S|1|177.89|0|1
A|GDDY|20250707|15:50:25.297922|S|1|177.93|0|1
A|GDDY|20250707|15:50:42.597959|S|1|177.96|0|1
A|GDDY|20250707|15:50:45.940705|S|1|177.96|0|1
A|GDDY|20250707|15:50:45.943746|S|1|177.96|0|1
A|GDDY|20250707|15:50:57.334468|S|1|177.97|0|1
A|GDDY|20250707|15:51:06.167287|S|1|178.04|0|1
A|GDDY|20250707|15:51:39.772642|S|1|178.04|0|1
A|GDDY|20250707|15:52:05.087249|S|1|178.12|0|1
A|GDDY|20250707|15:55:39.218611|S|100|178.33|0|100
A|GDEN|20250707|15:34:33.727172|S|17|30.3|0|17
A|GDEN|20250707|15:48:05.311539|S|5|30.25|0|5
A|GDEN|20250707|15:56:13.904887|S|9|30.27|0|9
A|GDOT|20250707|11:16:17.221251|S|100|11.03|0|100
A|GDOT|20250707|11:18:40.518181|S|10|11.03|0|10
A|GDOT|20250707|11:18:40.518268|S|7|11.03|0|7
A|GDOT|20250707|11:46:10.986557|S|142|11.02|0|142
A|GDOT|20250707|11:46:10.986588|S|41|11.02|0|41
A|GDRX|20250707|10:21:02.994770|S|198|4.765|0|198
A|GDRX|20250707|10:32:55.759590|S|100|4.76|0|100
A|GDRX|20250707|10:44:34.321042|S|100|4.815|0|100
A|GDRX|20250707|10:48:29.755674|S|200|4.825|0|200
A|GDRX|20250707|10:50:38.707431|S|100|4.825|0|100
A|GDRX|20250707|10:50:38.713718|S|148|4.825|0|148
A|GDRX|20250707|10:59:50.112953|S|100|4.845|0|100
A|GDRX|20250707|11:24:02.657452|S|300|4.845|0|300
A|GDRX|20250707|11:31:54.418713|S|1|4.795|0|1
A|GDRX|20250707|11:37:58.311451|S|100|4.785|0|100
A|GDRX|20250707|11:49:59.973722|S|291|4.775|0|291
A|GDRX|20250707|11:49:59.973777|S|251|4.78|0|251
A|GDRX|20250707|11:50:00.531472|S|100|4.79|0|100
A|GDRX|20250707|12:16:29.368285|S|100|4.795|0|100
A|GDRX|20250707|12:26:44.907041|S|8|4.755|0|8
A|GDRX|20250707|13:59:15.956030|S|13|4.8|0|13
A|GDRX|20250707|13:59:15.956099|S|20|4.8|0|20
A|GDRX|20250707|14:08:16.994232|S|200|4.795|0|200
A|GDRX|20250707|14:17:11.251640|S|100|4.77|0|100
A|GDRX|20250707|14:33:49.176682|S|200|4.755|0|200
A|GDRX|20250707|15:55:20.277143|S|100|4.755|0|100
A|GDRX|20250707|15:55:20.277184|S|100|4.755|0|100
A|GDRX|20250707|15:59:26.029299|S|2|4.75|0|2
A|GDS|20250707|09:30:03.512160|S|100|32.205|0|100
A|GDS|20250707|09:30:03.512184|S|10|32.205|0|10
A|GDS|20250707|09:30:03.512185|S|10|32.205|0|10
A|GDS|20250707|09:43:36.893780|S|62|32.46|0|62
A|GDS|20250707|10:02:08.284534|S|150|32.03|0|150
A|GDS|20250707|10:02:08.300641|S|50|32.03|0|50
A|GDS|20250707|10:02:08.300705|S|100|32.04|0|100
A|GDS|20250707|10:02:08.301627|S|100|32.04|0|100
A|GDS|20250707|10:03:36.989880|S|100|32|0|100
A|GDS|20250707|10:03:37.115913|S|100|32|0|100
A|GDS|20250707|10:03:52.960698|S|100|32|0|100
A|GDS|20250707|10:03:52.960699|S|26|32|0|26
A|GDS|20250707|10:03:52.960714|S|26|32|0|26
A|GDS|20250707|10:03:52.960795|S|26|31.99|0|26
A|GDS|20250707|10:03:52.960839|S|100|31.99|0|100
A|GDS|20250707|13:30:49.148378|S|68|32.44|0|68
A|GDS|20250707|15:16:44.236076|S|20|32.25|0|20
A|GDS|20250707|15:16:44.236444|S|54|32.25|0|54
A|GDS|20250707|15:44:32.500143|S|100|32.14|0|100
A|GDS|20250707|15:53:27.587013|S|5|32.3|0|5
A|GDS|20250707|15:53:52.462438|S|4|32.31|0|4
A|GDS|20250707|15:58:19.991993|S|13|32.41|0|13
A|GDV|20250707|13:26:19.447682|S|100|26.51|0|100
A|GDV|20250707|14:29:42.019326|S|100|26.49|0|100
A|GDV|20250707|14:40:07.791240|S|100|26.55|0|100
A|GDX|20250707|09:30:06.094218|S|200|52.1|0|200
A|GDX|20250707|09:30:11.185744|S|200|52.15|0|200
A|GDX|20250707|09:32:03.256035|S|100|51.76|0|100
A|GDX|20250707|09:32:33.318084|S|100|51.63|0|100
A|GDX|20250707|09:32:38.078805|S|100|51.6|0|100
A|GDX|20250707|09:32:38.590385|S|33|51.59|0|33
A|GDX|20250707|09:32:38.590397|S|67|51.59|0|67
A|GDX|20250707|09:33:08.472562|S|200|51.51|0|200
A|GDX|20250707|09:34:07.710735|S|100|51.43|0|100
A|GDX|20250707|09:34:25.886501|S|84|51.46|0|84
A|GDX|20250707|09:34:25.889562|S|116|51.46|0|116
A|GDX|20250707|09:34:44.908875|S|200|51.47|0|200
A|GDX|20250707|09:35:21.004758|S|100|51.59|0|100
A|GDX|20250707|09:35:27.762799|S|200|51.43|0|200
A|GDX|20250707|09:36:37.697235|S|200|51.4|0|200
A|GDX|20250707|09:38:36.007911|S|200|51.48|0|200
A|GDX|20250707|09:40:26.338132|S|200|51.59|0|200
A|GDX|20250707|09:40:37.929918|S|200|51.61|0|200
A|GDX|20250707|09:46:56.010250|S|100|51.66|0|100
A|GDX|20250707|09:53:00.022817|S|100|51.86|0|100
A|GDX|20250707|10:02:08.761267|S|100|52.095|0|100
A|GDX|20250707|10:04:27.066049|S|100|52.12|0|100
A|GDX|20250707|10:06:20.980029|S|100|52.13|0|100
A|GDX|20250707|10:07:06.953452|S|300|52.095|0|300
A|GDX|20250707|10:07:06.953502|S|187|52.095|0|187
A|GDX|20250707|10:15:38.730086|S|200|52.26|0|200
A|GDX|20250707|10:24:50.625723|S|100|52.1|0|100
A|GDX|20250707|10:33:16.227475|S|200|52.265|0|200
A|GDX|20250707|10:33:41.759114|S|100|52.27|0|100
A|GDX|20250707|10:36:13.441291|S|100|52.33|0|100
A|GDX|20250707|10:40:39.108024|S|100|52.46|0|100
A|GDX|20250707|10:43:15.485962|S|100|52.43|0|100
A|GDX|20250707|10:43:16.843855|S|100|52.435|0|100
A|GDX|20250707|10:43:18.467891|S|300|52.44|0|300
A|GDX|20250707|10:43:34.170293|S|100|52.44|0|100
A|GDX|20250707|10:57:59.073828|S|700|52.345|0|700
A|GDX|20250707|10:58:12.938516|S|100|52.355|0|100
A|GDX|20250707|11:03:37.134344|S|400|52.355|0|400
A|GDX|20250707|11:05:20.948302|S|100|52.37|0|100
A|GDX|20250707|11:16:27.485259|S|100|52.42|0|100
A|GDX|20250707|11:19:02.464519|S|200|52.455|0|200
A|GDX|20250707|11:19:02.464519|S|953|52.455|0|953
A|GDX|20250707|11:20:13.280827|S|200|52.475|0|200
A|GDX|20250707|11:20:13.280828|S|100|52.47|0|100
A|GDX|20250707|11:20:13.290050|S|100|52.48|0|100
A|GDX|20250707|11:23:50.402718|S|100|52.52|0|100
A|GDX|20250707|11:35:20.309341|S|100|52.62|0|100
A|GDX|20250707|11:35:20.309752|S|953|52.615|0|953
A|GDX|20250707|11:35:20.309753|S|100|52.61|0|100
A|GDX|20250707|11:35:20.309753|S|400|52.615|0|400
A|GDX|20250707|11:35:20.309753|S|200|52.615|0|200
A|GDX|20250707|11:35:20.309982|S|100|52.61|0|100
A|GDX|20250707|11:35:20.433398|S|100|52.62|0|100
A|GDX|20250707|11:58:51.190671|S|100|52.62|0|100
A|GDX|20250707|12:08:47.788162|S|93|52.62|0|93
A|GDX|20250707|12:08:47.788231|S|7|52.62|0|7
A|GDX|20250707|12:19:37.690377|S|100|52.63|0|100
A|GDX|20250707|12:20:06.846505|S|300|52.625|0|300
A|GDX|20250707|12:20:06.846505|S|100|52.63|0|100
A|GDX|20250707|12:31:43.143165|S|400|52.695|0|400
A|GDX|20250707|12:32:46.504003|S|100|52.68|0|100
A|GDX|20250707|12:50:57.602905|S|200|52.695|0|200
A|GDX|20250707|13:03:19.228877|S|100|52.67|0|100
A|GDX|20250707|13:17:22.188732|S|600|52.895|0|600
A|GDX|20250707|13:18:07.675184|S|400|52.895|0|400
A|GDX|20250707|13:22:06.484386|S|100|52.89|0|100
A|GDX|20250707|13:22:28.704034|S|100|52.87|0|100
A|GDX|20250707|13:23:01.321426|S|100|52.87|0|100
A|GDX|20250707|13:24:10.583973|S|100|52.89|0|100
A|GDX|20250707|13:32:28.234334|S|200|52.985|0|200
A|GDX|20250707|13:47:49.398096|S|100|52.95|0|100
A|GDX|20250707|13:50:23.384645|S|100|52.95|0|100
A|GDX|20250707|13:51:51.577606|S|100|52.96|0|100
A|GDX|20250707|13:58:14.584667|S|100|52.84|0|100
A|GDX|20250707|13:58:14.636346|S|100|52.845|0|100
A|GDX|20250707|13:58:14.636910|S|100|52.845|0|100
A|GDX|20250707|14:17:57.462541|S|90|52.74|0|90
A|GDX|20250707|14:23:57.556039|S|100|52.69|0|100
A|GDX|20250707|14:32:09.427401|S|100|52.67|0|100
A|GDX|20250707|14:52:40.286941|S|100|52.85|0|100
A|GDX|20250707|15:27:52.636633|S|100|52.995|0|100
A|GDX|20250707|15:27:52.929291|S|100|53|0|100
A|GDX|20250707|15:31:16.151894|S|100|53.02|0|100
A|GDX|20250707|15:37:28.805865|S|100|53.12|0|100
A|GDX|20250707|15:38:45.390585|S|100|53.13|0|100
A|GDX|20250707|15:43:00.004584|S|89|53.09|0|89
A|GDX|20250707|15:46:34.916841|S|100|53.11|0|100
A|GDX|20250707|15:47:23.263990|S|100|53.165|0|100
A|GDX|20250707|15:47:23.266256|S|100|53.165|0|100
A|GDX|20250707|15:47:23.268135|S|100|53.17|0|100
A|GDX|20250707|15:47:33.183580|S|100|53.16|0|100
A|GDX|20250707|15:49:15.179113|S|400|53.125|0|400
A|GDX|20250707|15:52:33.604602|S|767|53.165|0|767
A|GDX|20250707|15:53:39.971870|S|100|53.16|0|100
A|GDX|20250707|15:54:02.233557|S|11|53.18|0|11
A|GDX|20250707|15:54:12.380057|S|100|53.19|0|100
A|GDX|20250707|15:54:25.506307|S|100|53.18|0|100
A|GDX|20250707|15:55:09.959549|S|100|53.17|0|100
A|GDX|20250707|15:56:43.014951|S|100|53.14|0|100
A|GDX|20250707|15:57:47.097516|S|200|53.14|0|200
A|GDX|20250707|15:58:01.648686|S|100|53.13|0|100
A|GDX|20250707|15:58:19.768672|S|100|53.13|0|100
A|GDX|20250707|15:58:57.386703|S|100|53.13|0|100
A|GDX|20250707|15:59:01.000288|S|100|53.12|0|100
A|GDX|20250707|15:59:05.000210|S|100|53.13|0|100
A|GDX|20250707|15:59:10.000250|S|100|53.12|0|100
A|GDX|20250707|15:59:10.314131|S|100|53.12|0|100
A|GDX|20250707|15:59:22.000909|S|100|53.13|0|100
A|GDX|20250707|15:59:22.001148|S|100|53.13|0|100
A|GDX|20250707|15:59:37.022363|S|100|53.14|0|100
A|GDXD|20250707|09:35:37.065067|S|1400|3.19|0|1400
A|GDXD|20250707|11:21:34.971715|S|300|3.01|0|300
A|GDXD|20250707|11:58:00.446902|S|10|2.98|0|10
A|GDXD|20250707|13:34:13.928322|S|400|2.92|0|400
A|GDXD|20250707|13:53:57.984450|S|300|2.94|0|300
A|GDXD|20250707|14:41:23.047734|S|55|2.98|0|55
A|GDXD|20250707|15:14:23.150222|S|5|2.94|0|5
A|GDXD|20250707|15:23:35.782170|S|45|2.93|0|45
A|GDXD|20250707|15:23:35.782170|S|100|2.93|0|100
A|GDXD|20250707|15:23:35.782170|S|60|2.93|0|60
A|GDXD|20250707|15:33:03.392819|S|70|2.91|0|70
A|GDXD|20250707|15:47:15.661999|E|112|2.905|0|112
A|GDXD|20250707|15:47:15.662359|E|114|2.905|0|114
A|GDXJ|20250707|09:30:00.968986|S|100|67.45|0|100
A|GDXJ|20250707|09:32:42.776947|S|100|66.79|0|100
A|GDXJ|20250707|09:33:24.398469|S|100|66.68|0|100
A|GDXJ|20250707|09:56:46.119252|S|100|67.24|0|100
A|GDXJ|20250707|14:24:09.879606|S|100|68.28|0|100
A|GDXJ|20250707|14:35:03.005026|S|100|68.23|0|100
A|GDXJ|20250707|15:45:53.335467|S|100|68.87|0|100
A|GDXJ|20250707|15:51:06.720705|S|200|68.92|0|200
A|GDXJ|20250707|15:55:13.531880|S|100|68.99|0|100
A|GDXU|20250707|09:33:03.819254|S|18|69.89|0|18
A|GDXU|20250707|09:34:07.506327|S|82|69.56|0|82
A|GDXU|20250707|09:34:07.506396|S|38|69.56|0|38
A|GDXU|20250707|10:04:11.801106|S|100|72.49|0|100
A|GDXU|20250707|13:19:10.731685|S|120|76.06|0|120
A|GDXU|20250707|15:47:23.154214|S|100|77.13|0|100
A|GDXU|20250707|15:47:23.154244|S|20|77.13|0|20
A|GDXU|20250707|15:47:23.154244|S|80|77.15|0|80
A|GDXU|20250707|15:47:23.154245|S|35|77.15|0|35
A|GDXY|20250707|09:45:50.580316|S|112|14.85|0|112
A|GDXY|20250707|09:45:50.580349|S|1348|14.85|0|1348
A|GDXY|20250707|14:41:48.403064|S|15|15.09|0|15
A|GDYN|20250707|11:15:56.749331|S|53|12.76|0|53
A|GDYN|20250707|11:57:30.276192|S|20|12.68|0|20
A|GDYN|20250707|13:57:42.917600|S|62|12.63|0|62
A|GDYN|20250707|14:56:27.055773|S|105|12.49|0|105
A|GDYN|20250707|15:30:15.550052|S|80|12.41|0|80
A|GDYN|20250707|15:30:15.550068|S|80|12.41|0|80
A|GDYN|20250707|15:30:15.554428|S|40|12.41|0|40
A|GDYN|20250707|15:58:00.005770|S|100|12.37|0|100
A|GDYN|20250707|15:58:00.005787|S|100|12.37|0|100
A|GDYN|20250707|15:58:00.005799|S|100|12.37|0|100
A|GE|20250707|09:42:06.783295|S|5|248.74|0|5
A|GE|20250707|09:48:49.709626|S|20|248.69|0|20
A|GE|20250707|09:58:10.783748|S|37|248.75|0|37
A|GE|20250707|09:58:10.784163|S|100|248.74|0|100
A|GE|20250707|09:58:16.664926|S|108|248.69|0|108
A|GE|20250707|10:11:58.532775|S|100|248.31|0|100
A|GE|20250707|10:13:56.337845|S|50|248.31|0|50
A|GE|20250707|10:13:58.317707|S|36|248.25|0|36
A|GE|20250707|10:14:01.422873|S|46|248.25|0|46
A|GE|20250707|10:15:41.663544|S|3|248.45|0|3
A|GE|20250707|10:17:57.025193|S|3|248.44|0|3
A|GE|20250707|11:32:32.585220|S|1|247.77|0|1
A|GE|20250707|11:35:47.346741|S|4|247.77|0|4
A|GE|20250707|11:45:49.742096|S|4|248.07|0|4
A|GE|20250707|11:53:00.835205|S|3|248.1|0|3
A|GE|20250707|12:09:35.571440|S|4|248.11|0|4
A|GE|20250707|12:17:45.817575|S|5|248.09|0|5
A|GE|20250707|12:22:21.897318|S|4|246.78|0|4
A|GE|20250707|12:39:07.200527|S|100|247.56|0|100
A|GE|20250707|13:36:10.672749|S|3|247.24|0|3
A|GE|20250707|14:54:26.343388|S|100|247.33|0|100
A|GE|20250707|15:02:06.223833|S|3|247.34|0|3
A|GE|20250707|15:26:42.459489|S|6|247.73|0|6
A|GE|20250707|15:46:21.990408|S|1|247.95|0|1
A|GE|20250707|15:55:59.160994|S|3|248.42|0|3
A|GE|20250707|15:59:24.241435|S|100|248.87|0|100
A|GE|20250707|15:59:35.571212|S|100|248.77|0|100
A|GE|20250707|15:59:56.108176|S|7|248.52|0|7
A|GE|20250707|15:59:56.108187|S|6|248.52|0|6
A|GE|20250707|15:59:57.271608|S|6|248.45|0|6
A|GEHC|20250707|11:03:47.435683|S|16|76.045|0|16
A|GEHC|20250707|11:54:29.844680|S|17|75.3|0|17
A|GEHC|20250707|12:01:18.189754|S|60|75.47|0|60
A|GEHC|20250707|12:55:10.179514|S|5|75.08|0|5
A|GEHC|20250707|13:03:48.170026|S|100|75|0|100
A|GEHC|20250707|13:39:29.563355|S|50|74.81|0|50
A|GEHC|20250707|13:39:29.563355|S|100|74.81|0|100
A|GEHC|20250707|14:16:23.133872|S|5|74.91|0|5
A|GEHC|20250707|15:50:03.798206|S|150|74.425|0|150
A|GEHC|20250707|15:57:06.451296|S|62|74.57|0|62
A|GEN|20250707|09:34:44.687533|S|100|30.51|0|100
A|GEN|20250707|09:37:10.702028|S|100|30.445|0|100
A|GEN|20250707|09:37:10.702103|S|100|30.445|0|100
A|GEN|20250707|09:38:03.223392|S|100|30.45|0|100
A|GEN|20250707|09:44:25.091437|S|73|30.41|0|73
A|GEN|20250707|09:55:58.649085|S|25|30.43|0|25
A|GEN|20250707|10:33:32.466233|S|100|30.54|0|100
A|GEN|20250707|10:41:06.723753|S|100|30.515|0|100
A|GEN|20250707|10:41:06.723810|S|100|30.52|0|100
A|GEN|20250707|10:43:59.925663|S|100|30.525|0|100
A|GEN|20250707|11:32:17.030937|S|90|30.51|0|90
A|GEN|20250707|11:32:19.687585|S|30|30.495|0|30
A|GEN|20250707|11:36:03.750860|S|5|30.46|0|5
A|GEN|20250707|11:40:38.437967|S|100|30.34|0|100
A|GEN|20250707|12:06:05.561968|S|100|30.385|0|100
A|GEN|20250707|12:20:44.554970|S|22|30.27|0|22
A|GEN|20250707|12:23:49.923781|S|100|30.3|0|100
A|GEN|20250707|12:38:42.943570|S|50|30.31|0|50
A|GEN|20250707|12:44:28.793636|S|100|30.28|0|100
A|GEN|20250707|13:19:17.390133|S|100|30.365|0|100
A|GEN|20250707|13:22:49.080011|S|72|30.37|0|72
A|GEN|20250707|13:22:49.080012|S|28|30.37|0|28
A|GEN|20250707|13:27:03.834866|S|7|30.39|0|7
A|GEN|20250707|13:27:03.834878|S|93|30.39|0|93
A|GEN|20250707|13:33:45.854518|S|100|30.355|0|100
A|GEN|20250707|13:33:54.329134|S|100|30.355|0|100
A|GEN|20250707|13:35:58.457509|S|50|30.3|0|50
A|GEN|20250707|13:40:16.857979|S|100|30.32|0|100
A|GEN|20250707|13:43:05.965310|S|100|30.3|0|100
A|GEN|20250707|14:02:51.635024|S|100|30.33|0|100
A|GEN|20250707|14:02:51.635040|S|100|30.33|0|100
A|GEN|20250707|14:07:23.657963|S|100|30.3|0|100
A|GEN|20250707|14:31:05.329169|S|9|30.19|0|9
A|GEN|20250707|14:36:02.421135|S|100|30.17|0|100
A|GEN|20250707|14:37:13.836233|S|100|30.195|0|100
A|GEN|20250707|14:49:34.497198|S|100|30.23|0|100
A|GEN|20250707|15:08:55.477588|S|100|30.15|0|100
A|GEN|20250707|15:26:03.720673|S|100|30.11|0|100
A|GEN|20250707|15:26:54.308870|S|100|30.11|0|100
A|GEN|20250707|15:26:54.311736|S|100|30.12|0|100
A|GEN|20250707|15:26:54.316976|S|100|30.12|0|100
A|GEN|20250707|15:26:54.370836|S|100|30.13|0|100
A|GEN|20250707|15:26:54.413990|S|100|30.14|0|100
A|GEN|20250707|15:29:13.508666|S|100|30.13|0|100
A|GEN|20250707|15:44:45.261921|S|100|30.08|0|100
A|GEN|20250707|15:44:45.261950|S|100|30.08|0|100
A|GEN|20250707|15:44:45.261989|S|85|30.08|0|85
A|GEN|20250707|15:44:45.262034|S|15|30.08|0|15
A|GEN|20250707|15:44:45.262034|S|85|30.08|0|85
A|GEN|20250707|15:44:45.262196|S|15|30.08|0|15
A|GEN|20250707|15:44:45.265085|S|100|30.08|0|100
A|GEN|20250707|15:44:58.895117|S|100|30.09|0|100
A|GEN|20250707|15:48:20.891168|S|100|30.07|0|100
A|GEN|20250707|15:48:27.034431|S|100|30.09|0|100
A|GEN|20250707|15:51:50.007001|S|100|30.145|0|100
A|GEN|20250707|15:55:33.442787|S|30|30.115|0|30
A|GEN|20250707|15:55:33.442808|S|30|30.115|0|30
A|GEN|20250707|15:56:32.868418|S|100|30.09|0|100
A|GEN|20250707|15:56:32.868419|S|100|30.09|0|100
A|GENC|20250707|09:30:00.032417|S|411|15|43688|352
A|GENC|20250707|11:19:27.649191|S|7|14.74|0|7
A|GENC|20250707|11:40:51.080563|S|98|14.94|0|98
A|GENC|20250707|11:40:51.080563|S|13|14.94|0|13
A|GENC|20250707|12:21:32.517103|S|25|14.9|0|25
A|GENC|20250707|12:21:32.517103|S|75|14.91|0|75
A|GENC|20250707|12:25:40.165313|S|18|14.9|0|18
A|GENC|20250707|12:54:44.148733|E|200|15|0|200
A|GENC|20250707|14:15:27.544632|S|1|15.02|0|1
A|GENC|20250707|14:15:27.544641|S|1|15.02|0|1
A|GENC|20250707|15:47:08.791570|S|76|15.05|0|76
A|GENC|20250707|15:47:35.010098|S|294|15.05|0|294
A|GENC|20250707|15:47:35.010099|S|6|15.04|0|6
A|GENC|20250707|15:47:35.037645|S|76|15.03|0|76
A|GENC|20250707|15:50:15.343154|S|6|15.06|0|6
A|GENC|20250707|15:52:31.770055|S|4|15.03|0|4
A|GENC|20250707|15:59:58.020160|S|28|15.06|0|28
A|GENC|20250707|16:00:00.006563|S|4389|14.99|66907|1079
A|GENI|20250707|09:38:05.477480|S|14|9.87|0|14
A|GENI|20250707|10:20:33.682576|S|100|10.015|0|100
A|GENI|20250707|10:44:24.351356|S|100|9.995|0|100
A|GENI|20250707|11:03:41.683761|S|500|9.91|0|500
A|GENI|20250707|11:10:37.014254|S|500|9.93|0|500
A|GENI|20250707|11:17:45.083459|S|400|9.92|0|400
A|GENI|20250707|11:18:06.873387|S|198|9.915|0|198
A|GENI|20250707|11:18:06.873387|S|600|9.92|0|600
A|GENI|20250707|11:26:03.593972|S|100|9.915|0|100
A|GENI|20250707|11:27:11.198338|S|100|9.915|0|100
A|GENI|20250707|11:48:13.402006|S|100|9.885|0|100
A|GENI|20250707|12:11:35.067292|S|100|9.92|0|100
A|GENI|20250707|12:17:02.292116|S|100|9.91|0|100
A|GENI|20250707|12:30:19.116402|S|100|9.855|0|100
A|GENI|20250707|12:48:20.838566|S|226|9.9|0|226
A|GENI|20250707|14:01:49.395855|S|100|9.915|0|100
A|GENI|20250707|14:35:59.242051|S|100|9.875|0|100
A|GENI|20250707|14:50:56.558605|S|123|9.91|0|123
A|GENI|20250707|15:10:56.440044|S|100|9.915|0|100
A|GENI|20250707|15:24:07.193174|S|500|9.94|0|500
A|GENI|20250707|15:30:28.120621|S|600|9.93|0|600
A|GENI|20250707|15:33:31.488208|S|500|9.96|0|500
A|GENI|20250707|15:50:23.074958|S|400|9.965|0|400
A|GENI|20250707|15:50:31.135474|S|200|9.965|0|200
A|GENI|20250707|15:50:52.268948|S|200|9.975|0|200
A|GENI|20250707|15:50:53.277633|S|200|9.975|0|200
A|GENI|20250707|15:51:06.591408|S|400|9.99|0|400
A|GENI|20250707|15:51:06.592493|S|152|10|0|152
A|GENI|20250707|15:53:00.738143|S|31|10|0|31
A|GENI|20250707|15:56:03.637779|S|400|10.02|0|400
A|GENI|20250707|15:57:02.275640|S|500|10.03|0|500
A|GENI|20250707|15:57:14.315914|S|10|10.02|0|10
A|GENI|20250707|15:57:17.806409|S|21|10.015|0|21
A|GENI|20250707|15:57:27.549398|S|400|10.02|0|400
A|GENI|20250707|15:57:51.110491|S|400|10.03|0|400
A|GENI|20250707|15:58:55.188211|S|21|10.03|0|21
A|GENI|20250707|15:59:12.850686|S|379|10.03|0|379
A|GENI|20250707|15:59:20.630975|S|10|10.03|0|10
A|GEO|20250707|09:32:16.619981|S|200|26.32|0|200
A|GEO|20250707|09:33:26.944589|S|100|26.57|0|100
A|GEO|20250707|09:33:26.944707|S|100|26.56|0|100
A|GEO|20250707|09:53:33.099233|S|150|26.53|0|150
A|GEO|20250707|09:56:30.608406|S|100|26.385|0|100
A|GEO|20250707|10:02:00.484005|S|100|26.5|0|100
A|GEO|20250707|10:02:51.733046|S|10|26.58|0|10
A|GEO|20250707|10:02:51.733070|S|5|26.58|0|5
A|GEO|20250707|10:26:43.044965|S|62|26.05|0|62
A|GEO|20250707|10:28:14.869200|S|62|25.96|0|62
A|GEO|20250707|10:35:01.600503|S|100|26.08|0|100
A|GEO|20250707|11:01:13.872572|S|20|25.82|0|20
A|GEO|20250707|11:01:13.872593|S|62|25.82|0|62
A|GEO|20250707|11:20:53.667963|S|63|26|0|63
A|GEO|20250707|11:54:50.620836|S|100|25.78|0|100
A|GEO|20250707|11:59:08.835929|S|100|25.93|0|100
A|GEO|20250707|12:03:51.899895|S|100|26.04|0|100
A|GEO|20250707|12:04:10.971727|S|150|26.05|0|150
A|GEO|20250707|12:11:26.649309|S|150|26.33|0|150
A|GEO|20250707|12:14:33.000496|S|100|26.39|0|100
A|GEO|20250707|13:41:08.172639|S|62|26.48|0|62
A|GEO|20250707|13:41:11.080385|S|100|26.39|0|100
A|GEO|20250707|13:48:28.475442|S|100|26.46|0|100
A|GEO|20250707|14:05:32.017252|S|150|26.36|0|150
A|GEO|20250707|14:16:22.562615|S|2|26.26|0|2
A|GEO|20250707|15:01:12.386802|S|63|26.28|0|63
A|GEO|20250707|15:06:48.962598|S|200|26.31|0|200
A|GEO|20250707|15:06:48.962613|S|200|26.31|0|200
A|GEO|20250707|15:06:48.962627|S|200|26.31|0|200
A|GEO|20250707|15:06:48.962686|S|200|26.31|0|200
A|GEO|20250707|15:06:48.962720|S|200|26.31|0|200
A|GEO|20250707|15:06:48.962735|S|200|26.31|0|200
A|GEO|20250707|15:06:48.962770|S|150|26.31|0|150
A|GEO|20250707|15:06:48.962886|S|150|26.31|0|150
A|GEO|20250707|15:06:48.962886|S|50|26.31|0|50
A|GEO|20250707|15:06:48.963065|S|150|26.31|0|150
A|GEO|20250707|15:06:48.963065|S|50|26.31|0|50
A|GEO|20250707|15:06:49.127722|S|50|26.31|0|50
A|GEO|20250707|15:06:49.127722|S|200|26.31|0|200
A|GEO|20250707|15:06:49.127741|S|200|26.31|0|200
A|GEO|20250707|15:06:53.727404|S|100|26.25|0|100
A|GEO|20250707|15:11:06.380551|S|62|26.26|0|62
A|GEO|20250707|15:19:50.810140|S|100|26.42|0|100
A|GEO|20250707|15:21:11.634217|S|100|26.38|0|100
A|GEO|20250707|15:25:16.487391|S|148|26.43|0|148
A|GEO|20250707|15:28:57.446187|S|62|26.4|0|62
A|GEO|20250707|15:40:16.415131|S|1|26.31|0|1
A|GEO|20250707|15:40:34.452886|S|1|26.31|0|1
A|GEO|20250707|15:41:50.779612|S|3|26.32|0|3
A|GEO|20250707|15:42:32.098619|S|3|26.33|0|3
A|GEO|20250707|15:43:09.240563|S|1|26.35|0|1
A|GEO|20250707|15:43:36.108505|S|2|26.37|0|2
A|GEO|20250707|15:44:35.503604|S|1|26.4|0|1
A|GEO|20250707|15:55:30.929030|S|5|26.42|0|5
A|GEO|20250707|15:58:54.734456|S|100|26.43|0|100
A|GEOS|20250707|15:19:17.505563|S|11|13.63|0|11
A|GEOS|20250707|15:56:51.947129|S|100|13.58|0|100
A|GERN|20250707|10:43:56.434842|S|1|1.415|0|1
A|GERN|20250707|10:53:05.971603|S|100|1.415|0|100
A|GERN|20250707|11:21:37.999042|S|2|1.405|0|2
A|GERN|20250707|12:02:10.569382|S|64|1.405|0|64
A|GERN|20250707|12:02:10.569807|S|200|1.41|0|200
A|GERN|20250707|13:12:28.490059|S|100|1.4|0|100
A|GERN|20250707|13:18:56.390799|S|1|1.405|0|1
A|GERN|20250707|13:19:00.253014|S|12|1.405|0|12
A|GERN|20250707|14:26:37.329489|S|100|1.385|0|100
A|GERN|20250707|14:56:13.736514|S|100|1.395|0|100
A|GERN|20250707|15:04:52.507956|S|60|1.385|0|60
A|GERN|20250707|15:11:04.587746|S|62|1.385|0|62
A|GERN|20250707|15:29:38.265896|S|100|1.385|0|100
A|GERN|20250707|15:50:09.420426|S|500|1.385|0|500
A|GERN|20250707|15:50:09.427110|S|900|1.385|0|900
A|GERN|20250707|15:55:33.529294|S|1|1.375|0|1
A|GES|20250707|13:30:01.920204|S|32|13.11|0|32
A|GES|20250707|15:27:09.029444|S|46|13.11|0|46
A|GES|20250707|15:46:28.955066|S|75|13.13|0|75
A|GES|20250707|15:59:53.696846|S|75|13.19|0|75
A|GES|20250707|15:59:54.563349|S|75|13.19|0|75
A|GEV|20250707|10:13:57.445943|S|1|521.71|0|1
A|GEV|20250707|10:28:05.281812|S|39|524.83|0|39
A|GEV|20250707|10:32:35.354972|S|33|524.22|0|33
A|GEV|20250707|10:51:53.462655|S|1|526.3|0|1
A|GEV|20250707|10:52:04.597296|S|1|526.19|0|1
A|GEV|20250707|10:58:23.753207|S|100|525.275|0|100
A|GEV|20250707|11:00:00.051832|S|1|524.53|0|1
A|GEV|20250707|11:55:38.732745|S|3|525.2|0|3
A|GEV|20250707|12:19:38.558387|S|1|525.35|0|1
A|GEV|20250707|12:21:31.050237|S|42|523.6|0|42
A|GEV|20250707|13:20:53.728704|S|100|528.72|0|100
A|GEV|20250707|14:53:22.050615|S|2|526.5|0|2
A|GEV|20250707|15:06:44.752198|S|2|526.53|0|2
A|GEV|20250707|15:29:57.215975|S|3|528.2|0|3
A|GEV|20250707|15:56:48.825359|S|1|530.7|0|1
A|GEV|20250707|15:59:33.568862|S|100|530.73|0|100
A|GEV|20250707|15:59:33.568862|S|50|530.72|0|50
A|GEV|20250707|15:59:46.577569|S|4|530.54|0|4
A|GEV|20250707|15:59:46.578038|S|35|530.58|0|35
A|GEVO|20250707|10:26:03.231906|S|93|1.46|0|93
A|GEVO|20250707|10:33:32.179673|S|200|1.45|0|200
A|GEVO|20250707|11:02:11.461197|S|100|1.435|0|100
A|GEVO|20250707|12:02:43.505268|S|100|1.46|0|100
A|GEVO|20250707|12:06:07.387710|S|100|1.46|0|100
A|GEVO|20250707|13:11:21.192919|S|100|1.44|0|100
A|GEVO|20250707|13:31:17.443136|S|100|1.45|0|100
A|GEVO|20250707|14:06:28.009128|S|100|1.44|0|100
A|GEVO|20250707|14:14:18.550018|S|100|1.44|0|100
A|GFAI|20250707|12:23:39.014701|S|60|1.18|0|60
A|GFAI|20250707|12:23:39.014725|S|60|1.18|0|60
A|GFAI|20250707|14:21:08.210601|S|100|1.2|0|100
A|GFAI|20250707|14:21:30.826841|S|100|1.2|0|100
A|GFAI|20250707|14:21:43.005884|S|100|1.19|0|100
A|GFF|20250707|11:23:33.231690|S|3|77.38|0|3
A|GFF|20250707|11:31:52.468653|S|3|77.47|0|3
A|GFF|20250707|13:15:48.397482|S|40|76.98|0|40
A|GFF|20250707|13:31:42.239058|S|5|77.14|0|5
A|GFF|20250707|15:02:02.023164|S|1|76.33|0|1
A|GFF|20250707|15:09:32.562991|S|25|76.165|0|25
A|GFF|20250707|15:09:32.563064|S|25|76.165|0|25
A|GFF|20250707|15:09:32.563126|S|25|76.165|0|25
A|GFF|20250707|15:09:32.563188|S|25|76.165|0|25
A|GFF|20250707|15:09:36.433051|S|80|76.09|0|80
A|GFF|20250707|15:51:21.049461|S|100|76.09|0|100
A|GFF|20250707|15:51:22.057685|S|100|76.09|0|100
A|GFF|20250707|15:51:22.861823|S|100|76.09|0|100
A|GFI|20250707|09:57:35.517607|S|300|24.05|0|300
A|GFI|20250707|10:00:00.807047|S|300|24.05|0|300
A|GFI|20250707|10:00:31.128172|S|163|24.04|0|163
A|GFI|20250707|10:37:52.497970|S|300|24.32|0|300
A|GFI|20250707|11:35:20.536648|S|200|24.56|0|200
A|GFI|20250707|11:52:44.792640|S|176|24.57|0|176
A|GFI|20250707|11:52:47.880197|S|300|24.56|0|300
A|GFI|20250707|12:27:26.118937|S|168|24.6|0|168
A|GFI|20250707|13:08:48.408002|S|300|24.54|0|300
A|GFI|20250707|13:27:15.265036|S|100|24.615|0|100
A|GFI|20250707|13:39:46.194990|S|100|24.7|0|100
A|GFI|20250707|14:30:40.321284|S|100|24.515|0|100
A|GFI|20250707|14:30:40.321284|S|300|24.51|0|300
A|GFI|20250707|14:50:31.297325|S|300|24.62|0|300
A|GFI|20250707|14:50:31.301956|S|300|24.63|0|300
A|GFI|20250707|15:06:57.656150|S|200|24.63|0|200
A|GFI|20250707|15:06:57.656574|S|15|24.63|0|15
A|GFI|20250707|15:39:41.415175|S|12|24.78|0|12
A|GFI|20250707|15:50:29.669957|S|18|24.78|0|18
A|GFI|20250707|15:54:59.344559|S|200|24.785|0|200
A|GFL|20250707|09:32:56.574112|S|50|48.22|0|50
A|GFL|20250707|09:57:10.199331|S|50|48.17|0|50
A|GFL|20250707|10:09:48.868654|S|5|48.07|0|5
A|GFL|20250707|10:33:56.977151|S|100|48.16|0|100
A|GFL|20250707|11:23:22.857888|S|100|47.87|0|100
A|GFL|20250707|12:23:49.733608|S|3|47.81|0|3
A|GFL|20250707|12:58:37.153490|S|100|47.79|0|100
A|GFL|20250707|13:30:17.445893|S|180|47.92|0|180
A|GFL|20250707|14:47:10.650395|S|1|47.87|0|1
A|GFL|20250707|14:58:01.280352|S|100|47.93|0|100
A|GFL|20250707|15:23:06.548067|S|100|47.86|0|100
A|GFL|20250707|15:23:06.548084|S|2|47.86|0|2
A|GFL|20250707|15:23:06.548990|S|30|47.86|0|30
A|GFL|20250707|15:50:10.431733|S|100|48.01|0|100
A|GFL|20250707|15:50:10.435473|S|795|47.97|0|795
A|GFL|20250707|15:58:28.973902|S|200|47.995|0|200
A|GFL|20250707|15:58:29.044161|S|164|47.96|0|164
A|GFL|20250707|15:58:29.048436|S|201|47.96|0|201
A|GFL|20250707|15:58:29.051266|S|53|47.96|0|53
A|GFL|20250707|15:58:30.877578|S|100|47.95|0|100
A|GFL|20250707|15:59:19.408621|S|62|47.94|0|62
A|GFL|20250707|15:59:19.408859|S|100|47.94|0|100
A|GFL|20250707|15:59:19.408874|S|106|47.94|0|106
A|GFL|20250707|15:59:19.408889|S|18|47.94|0|18
A|GFL|20250707|15:59:19.408931|S|5|47.94|0|5
A|GFL|20250707|15:59:19.408996|S|236|47.94|0|236
A|GFL|20250707|15:59:19.409007|S|23|47.94|0|23
A|GFL|20250707|15:59:19.409044|S|100|47.94|0|100
A|GFL|20250707|15:59:48.150863|S|1|47.975|0|1
A|GFS|20250707|13:25:35.451367|S|166|38.96|0|166
A|GFS|20250707|15:30:29.095740|S|80|38.92|0|80
A|GFS|20250707|15:30:44.085190|S|45|38.92|0|45
A|GFS|20250707|15:30:51.651470|S|68|38.92|0|68
A|GFS|20250707|15:34:31.313293|S|6|38.92|0|6
A|GFS|20250707|15:42:47.866602|S|11|38.84|0|11
A|GFS|20250707|15:45:27.680541|S|14|38.86|0|14
A|GGAL|20250707|10:56:26.512600|S|1|48.95|0|1
A|GGAL|20250707|12:27:10.418231|S|55|48.27|0|55
A|GGAL|20250707|13:04:48.013181|S|41|48.05|0|41
A|GGAL|20250707|13:07:38.676026|S|1|48.19|0|1
A|GGAL|20250707|13:11:40.486416|S|48|48.22|0|48
A|GGAL|20250707|15:32:16.748594|S|1|48.2|0|1
A|GGAL|20250707|15:32:17.036853|S|1|48.2|0|1
A|GGAL|20250707|15:32:17.087702|S|1|48.2|0|1
A|GGAL|20250707|15:32:18.095599|S|1|48.2|0|1
A|GGAL|20250707|15:32:18.146421|S|1|48.2|0|1
A|GGAL|20250707|15:32:33.708912|S|95|48.2|0|95
A|GGAL|20250707|15:38:30.381278|S|62|48.16|0|62
A|GGAL|20250707|15:43:51.523371|S|62|48.15|0|62
A|GGAL|20250707|15:48:12.693735|S|62|48.26|0|62
A|GGB|20250707|09:51:14.668859|S|125|3.08|0|125
A|GGB|20250707|10:02:06.821316|S|71|3.07|0|71
A|GGB|20250707|10:08:52.505847|S|400|3.075|0|400
A|GGB|20250707|10:38:40.355381|S|3|3.075|0|3
A|GGB|20250707|10:47:53.939242|S|200|3.08|0|200
A|GGB|20250707|10:47:53.939415|S|100|3.08|0|100
A|GGB|20250707|11:45:00.638872|S|1|3.065|0|1
A|GGB|20250707|11:54:51.754690|S|100|3.06|0|100
A|GGB|20250707|11:54:55.911467|S|100|3.06|0|100
A|GGB|20250707|11:55:01.425457|S|100|3.06|0|100
A|GGB|20250707|11:55:05.550016|S|100|3.06|0|100
A|GGB|20250707|11:55:09.664409|S|100|3.06|0|100
A|GGB|20250707|11:56:41.459020|S|500|3.06|0|500
A|GGB|20250707|12:08:25.591705|S|500|3.06|0|500
A|GGB|20250707|12:12:49.732421|S|1|3.065|0|1
A|GGB|20250707|12:12:54.726748|S|1|3.065|0|1
A|GGB|20250707|12:48:43.308075|S|1|3.045|0|1
A|GGB|20250707|12:59:02.078717|S|20|3.04|0|20
A|GGB|20250707|13:30:44.537889|S|100|3.04|0|100
A|GGB|20250707|13:30:44.546471|S|500|3.04|0|500
A|GGB|20250707|13:40:14.866666|S|174|3.05|0|174
A|GGB|20250707|14:21:48.252624|S|1000|3.05|0|1000
A|GGB|20250707|14:36:22.514876|S|400|3.06|0|400
A|GGB|20250707|14:49:56.194341|S|400|3.07|0|400
A|GGB|20250707|15:50:01.018082|S|600|3.07|0|600
A|GGB|20250707|15:53:58.124376|S|100|3.065|0|100
A|GGB|20250707|15:53:58.124376|S|300|3.065|0|300
A|GGB|20250707|15:54:33.980455|S|200|3.065|0|200
A|GGB|20250707|15:54:34.018904|S|100|3.065|0|100
A|GGB|20250707|15:54:34.157160|S|200|3.065|0|200
A|GGB|20250707|15:54:34.157161|S|100|3.065|0|100
A|GGB|20250707|15:54:34.224923|S|100|3.065|0|100
A|GGB|20250707|15:57:58.878987|S|300|3.065|0|300
A|GGB|20250707|15:57:58.878987|S|400|3.065|0|400
A|GGG|20250707|10:46:55.603480|S|5|88.39|0|5
A|GGG|20250707|10:46:55.649390|S|17|88.39|0|17
A|GGG|20250707|11:21:00.429720|S|20|87.91|0|20
A|GGG|20250707|12:22:41.725085|S|12|87.32|0|12
A|GGG|20250707|12:22:44.043720|S|10|87.36|0|10
A|GGG|20250707|12:36:42.737482|S|59|87.58|0|59
A|GGG|20250707|12:47:12.700833|S|16|87.44|0|16
A|GGG|20250707|12:47:12.700848|S|21|87.44|0|21
A|GGG|20250707|15:01:28.818491|S|55|87.67|0|55
A|GGG|20250707|15:17:11.894829|S|51|87.57|0|51
A|GGG|20250707|15:18:26.169170|S|58|87.57|0|58
A|GGG|20250707|15:19:52.078320|S|59|87.57|0|59
A|GGG|20250707|15:20:14.228397|S|62|87.57|0|62
A|GGG|20250707|15:24:49.308057|S|32|87.51|0|32
A|GGG|20250707|15:24:49.308420|S|18|87.51|0|18
A|GGG|20250707|15:59:28.568338|S|16|87.56|0|16
A|GGLL|20250707|10:21:42.494096|S|12|35.19|0|12
A|GGLL|20250707|13:21:04.915813|S|46|34.65|0|46
A|GGN|20250707|09:30:00.095296|S|23484|4.5|54590|5052
A|GGN|20250707|09:34:02.348166|S|200|4.48|0|200
A|GGN|20250707|09:39:50.396863|S|200|4.47|0|200
A|GGN|20250707|09:39:50.396863|S|100|4.47|0|100
A|GGN|20250707|09:39:50.396863|S|48|4.47|0|48
A|GGN|20250707|09:39:50.396863|S|100|4.47|0|100
A|GGN|20250707|10:03:05.841534|S|100|4.47|0|100
A|GGN|20250707|10:03:05.841534|S|69|4.47|0|69
A|GGN|20250707|10:33:07.165993|S|60|4.48|0|60
A|GGN|20250707|10:33:39.192016|S|4|4.48|0|4
A|GGN|20250707|10:33:39.192016|S|100|4.48|0|100
A|GGN|20250707|10:33:39.192017|S|100|4.48|0|100
A|GGN|20250707|11:19:33.949691|S|500|4.485|0|500
A|GGN|20250707|11:28:29.204277|S|100|4.49|0|100
A|GGN|20250707|11:28:49.723325|S|64|4.49|0|64
A|GGN|20250707|11:28:49.723325|S|7|4.49|0|7
A|GGN|20250707|11:28:49.723325|S|100|4.49|0|100
A|GGN|20250707|11:28:49.724175|S|29|4.49|0|29
A|GGN|20250707|12:21:04.323237|S|100|4.49|0|100
A|GGN|20250707|13:00:25.658469|S|110|4.49|0|110
A|GGN|20250707|13:00:25.658469|S|100|4.49|0|100
A|GGN|20250707|13:00:25.659293|S|100|4.49|0|100
A|GGN|20250707|13:01:22.167377|S|100|4.49|0|100
A|GGN|20250707|13:10:38.979778|S|16|4.49|0|16
A|GGN|20250707|13:10:41.488439|S|100|4.49|0|100
A|GGN|20250707|14:20:29.748227|S|100|4.48|0|100
A|GGN|20250707|14:20:29.748227|S|100|4.48|0|100
A|GGN|20250707|14:20:29.748227|S|44|4.48|0|44
A|GGN|20250707|14:20:29.748228|S|42|4.48|0|42
A|GGN|20250707|14:20:29.748273|S|26|4.48|0|26
A|GGN|20250707|14:20:29.748273|S|58|4.48|0|58
A|GGN|20250707|15:52:52.886418|S|400|4.48|0|400
A|GGN|20250707|15:59:59.995358|S|1000|4.485|0|1000
A|GGN|20250707|15:59:59.995359|S|700|4.48|0|700
A|GGN|20250707|16:00:00.071526|S|5014|4.5|77595|3182
A|GGN|20250707|16:00:00.071526|E|5014|4.5|77595|1083
A|GGN PRB|20250707|10:06:41.128888|S|81|20.68|0|81
A|GGN PRB|20250707|10:41:46.391156|S|100|20.62|0|100
A|GGN PRB|20250707|15:59:04.402194|S|1|20.54|0|1
A|GGN PRB|20250707|15:59:33.659782|S|100|20.52|0|100
A|GGN PRB|20250707|15:59:36.431755|S|99|20.52|0|99
A|GH|20250707|11:10:37.577000|S|1|49.73|0|1
A|GH|20250707|13:34:20.457835|S|2|49.85|0|2
A|GH|20250707|15:30:12.586283|S|50|49.27|0|50
A|GH|20250707|15:40:12.555072|S|2|49.32|0|2
A|GH|20250707|15:58:28.646790|S|1|49.55|0|1
A|GH|20250707|15:58:50.070715|S|1|49.55|0|1
A|GHC|20250707|11:44:29.275909|S|1|942.7|0|1
A|GHC|20250707|11:44:44.605399|S|1|942.2|0|1
A|GHC|20250707|11:45:18.142891|S|1|941.75|0|1
A|GHC|20250707|13:33:22.607847|S|4|936.53|0|4
A|GHC|20250707|15:49:10.085847|S|1|917.14|0|1
A|GHC|20250707|15:52:33.014648|S|1|917.13|0|1
A|GHC|20250707|15:56:57.251497|S|6|913.28|0|6
A|GHM|20250707|12:23:35.543554|S|1|52.66|0|1
A|GHM|20250707|12:36:41.202098|S|96|52.96|0|96
A|GHRS|20250707|11:24:49.342572|S|1|14.81|0|1
A|GHRS|20250707|13:15:27.095621|S|100|14.74|0|100
A|GIB|20250707|12:37:43.918801|S|100|105.14|0|100
A|GIB|20250707|14:35:43.666998|S|100|104.55|0|100
A|GIB|20250707|15:59:46.563058|S|42|104.28|0|42
A|GIB|20250707|15:59:49.562425|S|100|104.32|0|100
A|GIB|20250707|15:59:49.562425|S|26|104.34|0|26
A|GIB|20250707|15:59:59.513172|S|300|104.26|0|300
A|GIB|20250707|15:59:59.513172|S|300|104.26|0|300
A|GIB|20250707|15:59:59.873785|S|58|104.29|0|58
A|GIC|20250707|11:17:09.583038|S|1|28.26|0|1
A|GIC|20250707|15:47:33.100123|S|3|28.19|0|3
A|GIC|20250707|15:47:33.100123|S|2|28.19|0|2
A|GIII|20250707|09:35:29.331178|S|3|23.46|0|3
A|GIII|20250707|09:35:29.331297|S|3|23.46|0|3
A|GIII|20250707|09:35:29.331398|S|3|23.46|0|3
A|GIII|20250707|11:03:14.155042|S|1|23.14|0|1
A|GIII|20250707|12:20:00.633129|S|10|22.96|0|10
A|GIII|20250707|12:20:00.633205|S|10|22.96|0|10
A|GIII|20250707|13:03:03.541664|S|13|23|0|13
A|GIII|20250707|13:30:23.950288|S|11|23.19|0|11
A|GIII|20250707|13:30:28.329326|S|11|23.17|0|11
A|GIII|20250707|13:31:54.797299|S|11|23.15|0|11
A|GIII|20250707|15:37:29.873541|S|1|23.46|0|1
A|GIII|20250707|15:56:15.046387|S|5|23.45|0|5
A|GIII|20250707|15:59:30.414502|S|100|23.52|0|100
A|GIL|20250707|10:13:55.097610|S|100|51.125|0|100
A|GIL|20250707|10:19:34.796414|S|100|51.005|0|100
A|GIL|20250707|10:19:34.796427|S|100|51.03|0|100
A|GIL|20250707|10:37:01.507596|S|1|50.94|0|1
A|GIL|20250707|10:37:01.507596|S|1|50.94|0|1
A|GIL|20250707|10:55:27.331690|S|75|50.96|0|75
A|GIL|20250707|11:19:03.720218|S|50|50.89|0|50
A|GIL|20250707|11:20:55.169423|S|75|50.9|0|75
A|GIL|20250707|11:26:20.913372|S|4|50.98|0|4
A|GIL|20250707|11:26:20.913372|S|3|50.98|0|3
A|GIL|20250707|11:26:20.913372|S|5|50.98|0|5
A|GIL|20250707|11:28:02.017384|S|3|51.02|0|3
A|GIL|20250707|11:28:02.017408|S|3|51.02|0|3
A|GIL|20250707|11:55:37.180651|S|8|50.98|0|8
A|GIL|20250707|11:58:54.091563|S|1|51.05|0|1
A|GIL|20250707|11:58:54.092222|S|1|51.06|0|1
A|GIL|20250707|11:59:01.276584|S|1|51.06|0|1
A|GIL|20250707|12:10:23.782865|S|1|51.27|0|1
A|GIL|20250707|12:35:58.778592|S|29|51|0|29
A|GIL|20250707|12:35:58.778790|S|29|51|0|29
A|GIL|20250707|12:35:58.779126|S|100|50.99|0|100
A|GIL|20250707|12:39:41.382108|E|1|50.9|0|1
A|GIL|20250707|12:48:51.431508|S|3|50.86|0|3
A|GIL|20250707|12:54:28.637057|S|100|50.81|0|100
A|GIL|20250707|13:13:47.639967|S|15|50.75|0|15
A|GIL|20250707|14:31:59.268355|S|100|50.49|0|100
A|GIL|20250707|15:13:53.192687|S|75|50.67|0|75
A|GIL|20250707|15:13:53.193640|S|75|50.67|0|75
A|GIL|20250707|15:13:53.193641|S|50|50.68|0|50
A|GIL|20250707|15:13:53.200569|S|100|50.69|0|100
A|GIL|20250707|15:13:53.264663|S|75|50.69|0|75
A|GIL|20250707|15:13:53.264664|S|25|50.68|0|25
A|GIL|20250707|15:13:53.282838|S|64|50.68|0|64
A|GIL|20250707|15:13:53.282916|S|36|50.68|0|36
A|GIL|20250707|15:13:53.728775|S|90|50.72|0|90
A|GIL|20250707|15:18:40.113234|S|100|50.8|0|100
A|GIL|20250707|15:39:58.272988|S|100|50.91|0|100
A|GIL|20250707|15:39:58.394068|S|300|50.96|0|300
A|GIL|20250707|15:39:58.394517|S|46|50.96|0|46
A|GIL|20250707|15:42:05.473235|S|100|50.98|0|100
A|GIL|20250707|15:42:05.473513|E|10|50.98|0|10
A|GIL|20250707|15:46:22.131863|S|1|50.94|0|1
A|GIL|20250707|15:46:23.109775|S|3|50.94|0|3
A|GIL|20250707|15:46:43.534261|S|70|50.94|0|70
A|GIL|20250707|15:46:43.534261|S|9|50.94|0|9
A|GIL|20250707|15:46:43.534261|S|21|50.94|0|21
A|GIL|20250707|15:46:43.760951|S|30|50.94|0|30
A|GIL|20250707|15:46:43.760951|S|18|50.94|0|18
A|GIL|20250707|15:52:39.605479|S|50|50.92|0|50
A|GIL|20250707|15:52:39.805572|S|100|50.95|0|100
A|GIL|20250707|15:53:28.530782|S|10|50.92|0|10
A|GIL|20250707|15:56:00.461150|S|25|50.95|0|25
A|GIL|20250707|15:59:55.052333|S|100|50.88|0|100
A|GILD|20250707|09:30:01.269230|S|100|111.95|0|100
A|GILD|20250707|09:30:02.474360|S|200|111.655|0|200
A|GILD|20250707|09:30:03.960795|S|200|111.73|0|200
A|GILD|20250707|09:32:28.267313|S|75|112.125|0|75
A|GILD|20250707|09:32:28.267388|S|25|112.125|0|25
A|GILD|20250707|09:36:34.282457|S|100|111.72|0|100
A|GILD|20250707|09:36:54.878270|S|75|111.93|0|75
A|GILD|20250707|09:38:24.546334|S|100|112.18|0|100
A|GILD|20250707|10:04:53.708989|S|3|112.19|0|3
A|GILD|20250707|10:13:42.026613|S|85|111.89|0|85
A|GILD|20250707|10:39:27.435359|S|3|111.9|0|3
A|GILD|20250707|11:34:36.136619|S|100|111.53|0|100
A|GILD|20250707|11:39:49.313490|S|9|111.44|0|9
A|GILD|20250707|11:41:18.483178|S|52|111.57|0|52
A|GILD|20250707|11:41:25.440056|S|100|111.52|0|100
A|GILD|20250707|11:50:47.703348|S|3|111.29|0|3
A|GILD|20250707|11:50:47.703349|S|1|111.28|0|1
A|GILD|20250707|13:02:22.766578|S|3|111.37|0|3
A|GILD|20250707|13:03:56.524192|S|3|111.33|0|3
A|GILD|20250707|13:44:06.275084|S|1|111.37|0|1
A|GILD|20250707|14:09:32.787344|E|1|111.24|0|1
A|GILD|20250707|14:09:32.787892|E|2|111.24|0|2
A|GILD|20250707|14:18:52.994029|S|50|111.05|0|50
A|GILD|20250707|14:46:19.786131|S|3|111.01|0|3
A|GILD|20250707|15:01:40.012207|S|3|111.14|0|3
A|GILD|20250707|15:01:47.540824|S|100|111.175|0|100
A|GILD|20250707|15:05:00.017010|S|3|111.12|0|3
A|GILD|20250707|15:19:13.370844|S|100|111.135|0|100
A|GILD|20250707|15:31:13.996745|S|44|110.98|0|44
A|GILD|20250707|15:37:18.552416|S|100|111.14|0|100
A|GILD|20250707|15:37:18.552432|S|100|111.14|0|100
A|GILD|20250707|15:37:18.552476|S|100|111.14|0|100
A|GILD|20250707|15:50:00.024234|S|2|111.13|0|2
A|GILD|20250707|15:50:00.133304|S|100|111.05|0|100
A|GILD|20250707|15:50:00.133304|S|3|111.08|0|3
A|GILD|20250707|15:51:18.873289|S|100|111.19|0|100
A|GILD|20250707|15:53:10.401284|S|100|111.21|0|100
A|GILD|20250707|15:53:14.006260|S|150|111.19|0|150
A|GILD|20250707|15:53:18.641002|S|4|111.18|0|4
A|GILD|20250707|15:53:18.641121|S|100|111.18|0|100
A|GILD|20250707|15:53:27.843894|S|100|111.17|0|100
A|GILD|20250707|15:53:30.863495|S|1|111.12|0|1
A|GILD|20250707|15:53:30.863947|S|31|111.12|0|31
A|GILD|20250707|15:54:40.118794|S|717|111.21|0|717
A|GILD|20250707|15:54:50.087410|S|100|111.31|0|100
A|GILD|20250707|15:54:50.087422|S|12|111.31|0|12
A|GILD|20250707|15:54:50.087457|S|88|111.31|0|88
A|GILD|20250707|15:55:53.878721|S|15|111.5|0|15
A|GILD|20250707|15:56:13.016245|S|4|111.54|0|4
A|GILD|20250707|15:56:36.038850|S|100|111.56|0|100
A|GILD|20250707|15:58:23.678369|S|100|111.62|0|100
A|GILD|20250707|15:58:23.681188|S|71|111.62|0|71
A|GILD|20250707|15:58:24.093081|S|29|111.62|0|29
A|GILD|20250707|15:58:24.093081|S|100|111.62|0|100
A|GILD|20250707|15:59:07.542587|S|2|111.68|0|2
A|GILD|20250707|15:59:17.407038|S|100|111.69|0|100
A|GILD|20250707|15:59:17.407109|S|100|111.69|0|100
A|GILD|20250707|15:59:17.407234|S|27|111.69|0|27
A|GILD|20250707|15:59:19.457882|S|37|111.69|0|37
A|GILD|20250707|15:59:19.458960|S|36|111.69|0|36
A|GILD|20250707|15:59:19.458960|S|100|111.69|0|100
A|GILD|20250707|15:59:19.459464|S|100|111.69|0|100
A|GILD|20250707|15:59:19.459474|S|10|111.69|0|10
A|GILT|20250707|09:56:46.332111|S|100|7.075|0|100
A|GILT|20250707|10:27:17.009247|S|100|7.21|0|100
A|GILT|20250707|11:35:40.477162|S|6|7.06|0|6
A|GILT|20250707|13:44:58.325126|S|100|7.06|0|100
A|GILT|20250707|14:04:23.274831|S|4|7.09|0|4
A|GILT|20250707|14:30:54.678485|S|1|7.06|0|1
A|GILT|20250707|15:55:58.049404|S|1|7.11|0|1
A|GILT|20250707|15:56:05.509648|S|99|7.11|0|99
A|GIS|20250707|09:30:01.476570|S|200|53.12|0|200
A|GIS|20250707|09:30:01.476594|S|28|53.12|0|28
A|GIS|20250707|09:30:01.476595|S|72|53.12|0|72
A|GIS|20250707|09:31:01.651202|S|100|53.08|0|100
A|GIS|20250707|09:56:52.285755|S|100|52.47|0|100
A|GIS|20250707|10:13:47.115585|S|100|52.42|0|100
A|GIS|20250707|11:27:22.583294|S|43|51.96|0|43
A|GIS|20250707|11:30:30.777052|S|100|51.98|0|100
A|GIS|20250707|12:38:54.241675|S|10|51.93|0|10
A|GIS|20250707|12:43:52.501681|S|100|51.975|0|100
A|GIS|20250707|13:36:13.507971|S|80|52.08|0|80
A|GIS|20250707|13:44:06.570671|S|1|52.06|0|1
A|GIS|20250707|13:44:06.570741|S|28|52.06|0|28
A|GIS|20250707|14:15:53.180355|S|80|51.85|0|80
A|GIS|20250707|15:04:04.060336|S|100|51.965|0|100
A|GIS|20250707|15:09:35.107107|S|100|51.955|0|100
A|GIS|20250707|15:09:35.114361|S|100|51.955|0|100
A|GIS|20250707|15:21:25.045141|S|46|51.83|0|46
A|GIS|20250707|15:22:36.572368|S|100|51.85|0|100
A|GIS|20250707|15:24:10.424655|S|1|51.79|0|1
A|GIS|20250707|15:24:56.175889|S|80|51.8|0|80
A|GIS|20250707|15:47:52.638736|S|2|51.69|0|2
A|GIS|20250707|15:49:06.935340|S|2|51.7|0|2
A|GIS|20250707|15:51:35.856371|S|100|51.65|0|100
A|GIS|20250707|15:55:01.653515|S|150|51.69|0|150
A|GIS|20250707|15:57:34.152368|S|916|51.73|0|916
A|GIS|20250707|15:57:34.152719|S|184|51.73|0|184
A|GIS|20250707|15:58:00.566530|S|50|51.73|0|50
A|GIS|20250707|15:58:30.567661|S|1|51.75|0|1
A|GIS|20250707|15:58:30.567661|S|1|51.75|0|1
A|GITS|20250707|15:56:20.250140|S|31|3.9|0|31
A|GITS|20250707|15:58:05.380891|S|100|3.96|0|100
A|GKOS|20250707|10:02:00.027972|S|38|105.52|0|38
A|GKOS|20250707|10:02:00.028057|S|38|105.52|0|38
A|GKOS|20250707|10:02:00.028122|S|24|105.52|0|24
A|GKOS|20250707|10:09:33.089114|S|35|105.89|0|35
A|GKOS|20250707|10:09:33.089350|S|1|105.87|0|1
A|GKOS|20250707|10:10:44.020613|S|38|105.975|0|38
A|GKOS|20250707|10:12:30.588039|S|1|105.81|0|1
A|GKOS|20250707|10:12:30.692063|S|4|105.45|0|4
A|GKOS|20250707|10:12:30.692523|S|100|105.46|0|100
A|GKOS|20250707|10:12:30.692523|S|96|105.45|0|96
A|GKOS|20250707|10:12:30.692604|S|8|105.45|0|8
A|GKOS|20250707|10:12:30.692630|S|83|105.45|0|83
A|GKOS|20250707|10:46:12.181436|S|1|104.97|0|1
A|GKOS|20250707|10:46:52.590865|S|1|104.98|0|1
A|GKOS|20250707|10:58:47.587044|S|38|104.83|0|38
A|GKOS|20250707|10:58:47.587120|S|38|104.83|0|38
A|GKOS|20250707|10:58:47.587189|S|24|104.83|0|24
A|GKOS|20250707|11:26:05.044047|S|3|104.72|0|3
A|GKOS|20250707|11:34:47.286110|S|100|104.795|0|100
A|GKOS|20250707|11:34:47.301304|S|100|104.795|0|100
A|GKOS|20250707|11:47:01.437102|S|3|104.36|0|3
A|GKOS|20250707|11:47:03.018380|S|100|104.35|0|100
A|GKOS|20250707|11:54:43.156174|S|1|104.3|0|1
A|GKOS|20250707|11:55:25.874977|S|1|104.3|0|1
A|GKOS|20250707|12:02:50.541061|S|100|104.68|0|100
A|GKOS|20250707|12:02:50.541129|S|100|104.6|0|100
A|GKOS|20250707|12:03:56.834267|S|100|104.52|0|100
A|GKOS|20250707|12:23:30.748603|S|1|103.87|0|1
A|GKOS|20250707|12:46:43.544497|S|100|103.43|0|100
A|GKOS|20250707|12:46:43.545681|S|100|103.42|0|100
A|GKOS|20250707|12:46:43.545710|S|100|103.44|0|100
A|GKOS|20250707|12:50:57.285686|S|100|103.39|0|100
A|GKOS|20250707|13:13:56.333819|S|100|103.36|0|100
A|GKOS|20250707|13:13:56.334220|S|100|103.35|0|100
A|GKOS|20250707|13:14:40.773760|S|1|103.45|0|1
A|GKOS|20250707|13:20:37.295590|S|100|103.67|0|100
A|GKOS|20250707|13:33:03.635982|S|100|103.4|0|100
A|GKOS|20250707|13:33:03.636149|S|100|103.37|0|100
A|GKOS|20250707|13:33:03.636286|S|68|103.37|0|68
A|GKOS|20250707|13:33:03.636529|S|32|103.37|0|32
A|GKOS|20250707|13:33:03.638844|S|8|103.3|0|8
A|GKOS|20250707|13:33:03.638885|S|92|103.3|0|92
A|GKOS|20250707|13:33:07.300709|S|100|103.26|0|100
A|GKOS|20250707|13:50:42.926676|S|4|103.34|0|4
A|GKOS|20250707|13:50:43.019762|S|3|103.35|0|3
A|GKOS|20250707|14:10:56.039035|S|100|103.44|0|100
A|GKOS|20250707|14:13:13.254484|S|100|103.33|0|100
A|GKOS|20250707|14:18:48.619218|S|100|103.24|0|100
A|GKOS|20250707|14:18:48.619219|S|100|103.24|0|100
A|GKOS|20250707|14:18:48.667465|S|100|103.15|0|100
A|GKOS|20250707|14:19:03.898656|S|100|103.04|0|100
A|GKOS|20250707|14:25:13.119612|S|1|102.9|0|1
A|GKOS|20250707|14:44:07.938145|S|100|102.74|0|100
A|GKOS|20250707|14:52:53.857009|S|38|102.72|0|38
A|GKOS|20250707|15:13:40.087967|S|38|102.615|0|38
A|GKOS|20250707|15:49:01.318789|S|11|102.03|0|11
A|GKOS|20250707|15:49:23.343701|S|60|102.06|0|60
A|GKOS|20250707|15:55:29.148312|S|100|101.77|0|100
A|GKOS|20250707|15:59:47.577140|S|80|101.53|0|80
A|GKOS|20250707|15:59:49.575391|S|100|101.545|0|100
A|GL|20250707|15:10:13.798311|S|90|120.85|0|90
A|GL|20250707|15:10:13.798363|S|7|120.85|0|7
A|GL|20250707|15:10:13.798377|S|3|120.85|0|3
A|GL|20250707|15:10:13.798377|S|32|120.84|0|32
A|GL|20250707|15:10:25.215174|S|58|120.84|0|58
A|GL|20250707|15:13:18.014784|S|57|120.97|0|57
A|GL|20250707|15:20:14.082091|S|10|121.01|0|10
A|GL|20250707|15:22:29.675266|S|5|120.95|0|5
A|GL|20250707|15:57:07.895012|S|1|121.28|0|1
A|GL|20250707|15:57:07.895030|S|1|121.28|0|1
A|GL|20250707|15:57:07.895078|S|5|121.27|0|5
A|GL|20250707|15:58:06.590582|S|5|121.02|0|5
A|GL|20250707|15:58:07.525703|S|100|121.01|0|100
A|GLAD|20250707|11:04:11.696403|S|1|27.76|0|1
A|GLAD|20250707|11:28:12.084697|S|1|27.715|0|1
A|GLAD|20250707|11:28:58.991983|S|1|27.7|0|1
A|GLAD|20250707|14:41:20.029656|S|1|27.73|0|1
A|GLBE|20250707|09:32:15.945123|S|4|32.995|0|4
A|GLBE|20250707|10:09:16.983595|S|44|33.31|0|44
A|GLBE|20250707|10:14:52.980116|S|100|33.16|0|100
A|GLBE|20250707|11:14:10.208306|S|100|32.89|0|100
A|GLBE|20250707|11:15:41.238909|S|100|32.91|0|100
A|GLBE|20250707|11:38:29.939010|S|2|32.75|0|2
A|GLBE|20250707|11:40:23.400543|S|2|32.775|0|2
A|GLBE|20250707|12:03:32.014051|S|4|32.87|0|4
A|GLBE|20250707|12:07:24.394340|S|100|32.9|0|100
A|GLBE|20250707|12:09:14.130453|S|100|32.94|0|100
A|GLBE|20250707|12:09:14.130770|S|100|32.94|0|100
A|GLBE|20250707|12:38:06.924468|S|3|32.76|0|3
A|GLBE|20250707|13:02:25.213445|S|10|32.76|0|10
A|GLBE|20250707|13:24:14.507745|S|100|32.68|0|100
A|GLBE|20250707|13:27:15.029311|S|9|32.61|0|9
A|GLBE|20250707|15:17:52.488747|S|100|32.89|0|100
A|GLBE|20250707|15:41:14.199463|S|100|32.88|0|100
A|GLBE|20250707|15:59:17.237174|S|42|33.21|0|42
A|GLBE|20250707|15:59:17.237175|S|58|33.21|0|58
A|GLBE|20250707|15:59:17.237348|S|42|33.21|0|42
A|GLBE|20250707|15:59:17.237348|S|58|33.21|0|58
A|GLBE|20250707|15:59:17.237476|S|58|33.21|0|58
A|GLBE|20250707|15:59:17.237476|S|42|33.21|0|42
A|GLBE|20250707|15:59:17.237534|S|42|33.21|0|42
A|GLBE|20250707|15:59:17.237534|S|58|33.21|0|58
A|GLBE|20250707|15:59:17.266571|S|90|33.21|0|90
A|GLBE|20250707|15:59:17.266571|S|42|33.21|0|42
A|GLBE|20250707|15:59:17.266642|S|10|33.21|0|10
A|GLBE|20250707|15:59:17.266642|S|100|33.21|0|100
A|GLD|20250707|09:30:00.303594|S|100|305.065|0|100
A|GLD|20250707|09:35:22.969701|S|9|304.95|0|9
A|GLD|20250707|09:35:22.969752|S|91|304.95|0|91
A|GLD|20250707|13:08:26.874650|S|100|306.745|0|100
A|GLD|20250707|13:34:00.005764|S|3|307.2|0|3
A|GLD|20250707|15:20:33.865980|S|174|307.4|0|174
A|GLD|20250707|15:30:19.408657|S|2|307.51|0|2
A|GLD|20250707|15:35:36.898040|S|8|307.6|0|8
A|GLD|20250707|15:35:37.055231|S|10|307.6|0|10
A|GLD|20250707|15:35:43.271539|S|6|307.61|0|6
A|GLD|20250707|15:39:31.291659|S|3|307.66|0|3
A|GLD|20250707|15:48:09.485326|S|7|307.66|0|7
A|GLD|20250707|15:50:42.865536|S|5|307.54|0|5
A|GLD|20250707|15:51:19.428590|S|5|307.57|0|5
A|GLD|20250707|15:51:49.697967|S|1|307.53|0|1
A|GLD|20250707|15:57:21.161899|S|5|307.4|0|5
A|GLD|20250707|15:58:55.034502|S|5|307.36|0|5
A|GLD|20250707|15:59:38.355382|S|75|307.38|0|75
A|GLD|20250707|15:59:38.355469|S|75|307.38|0|75
A|GLDD|20250707|11:47:48.079915|S|23|12.05|0|23
A|GLDD|20250707|15:08:45.263031|S|41|11.9|0|41
A|GLDD|20250707|15:21:38.387172|S|38|11.87|0|38
A|GLDG|20250707|09:30:00.092826|S|51949|.728|52249|5458
A|GLDG|20250707|09:30:00.092826|E|51949|.728|52249|22650
A|GLDG|20250707|09:36:18.945295|S|100|.7269|0|100
A|GLDG|20250707|09:36:21.293315|S|100|.7269|0|100
A|GLDG|20250707|09:36:34.215240|S|100|.7269|0|100
A|GLDG|20250707|10:13:33.702025|S|2|.7294|0|2
A|GLDG|20250707|10:13:43.982110|S|48|.7285|0|48
A|GLDG|20250707|10:13:43.982110|S|98|.7285|0|98
A|GLDG|20250707|10:57:51.782923|S|100|.7297|0|100
A|GLDG|20250707|11:11:48.442446|S|1|.728|0|1
A|GLDG|20250707|11:13:10.087041|S|99|.728|0|99
A|GLDG|20250707|11:41:29.455655|S|100|.7278|0|100
A|GLDG|20250707|11:50:22.535557|S|100|.728|0|100
A|GLDG|20250707|12:33:59.176098|S|1|.7292|0|1
A|GLDG|20250707|12:51:29.202593|S|1|.7292|0|1
A|GLDG|20250707|13:03:14.206151|S|1|.728|0|1
A|GLDG|20250707|13:03:35.478378|S|99|.728|0|99
A|GLDG|20250707|13:03:35.478379|S|100|.728|0|100
A|GLDG|20250707|13:11:14.209300|S|1|.7291|0|1
A|GLDG|20250707|13:53:48.840260|S|1|.729|0|1
A|GLDG|20250707|14:07:28.849086|S|1|.729|0|1
A|GLDG|20250707|14:08:00.865714|S|100|.7289|0|100
A|GLDG|20250707|14:08:00.865714|S|37|.7289|0|37
A|GLDG|20250707|14:08:15.552378|S|100|.729|0|100
A|GLDG|20250707|14:09:31.011695|S|37|.7289|0|37
A|GLDG|20250707|14:09:31.011695|S|100|.7289|0|100
A|GLDG|20250707|14:19:19.221899|S|100|.7289|0|100
A|GLDG|20250707|14:34:08.623087|S|100|.7289|0|100
A|GLDG|20250707|14:51:02.364537|S|100|.729|0|100
A|GLDG|20250707|14:51:02.364538|S|100|.729|0|100
A|GLDG|20250707|14:51:02.364538|S|100|.729|0|100
A|GLDG|20250707|14:51:02.364539|S|1|.729|0|1
A|GLDG|20250707|14:52:04.180911|S|11|.7292|0|11
A|GLDG|20250707|14:52:04.181020|S|88|.7292|0|88
A|GLDG|20250707|14:52:04.181020|S|500|.7292|0|500
A|GLDG|20250707|15:21:10.426469|S|1|.72915|0|1
A|GLDG|20250707|15:21:10.426470|S|99|.7291|0|99
A|GLDG|20250707|15:21:10.426470|S|100|.7291|0|100
A|GLDG|20250707|15:36:32.132689|S|100|.7292|0|100
A|GLDG|20250707|15:38:35.786110|S|50|.7292|0|50
A|GLDG|20250707|15:38:35.786110|S|50|.7292|0|50
A|GLDG|20250707|15:43:32.092158|S|100|.73|0|100
A|GLDG|20250707|15:46:43.017354|S|2|.7312|0|2
A|GLDG|20250707|15:55:40.536700|S|100|.7312|0|100
A|GLDG|20250707|15:55:41.324615|S|100|.7312|0|100
A|GLDG|20250707|15:55:45.550271|S|100|.7312|0|100
A|GLDM|20250707|10:42:11.504258|S|2100|65.72|0|2100
A|GLDM|20250707|10:46:42.286743|S|5|65.72|0|5
A|GLDM|20250707|10:46:42.286743|S|5|65.72|0|5
A|GLDM|20250707|10:46:42.286743|S|5|65.72|0|5
A|GLDM|20250707|10:52:03.297291|S|5|65.73|0|5
A|GLDM|20250707|13:14:18.465999|S|200|65.98|0|200
A|GLDM|20250707|13:39:40.883640|S|29|66.03|0|29
A|GLMD|20250707|12:21:14.392647|S|100|1.81|0|100
A|GLMD|20250707|14:16:14.172685|S|100|1.9|0|100
A|GLMD|20250707|14:16:14.180865|S|100|1.88|0|100
A|GLMD|20250707|14:18:04.623484|S|100|1.9|0|100
A|GLMD|20250707|14:19:30.421289|S|100|1.87|0|100
A|GLMD|20250707|14:19:36.069574|S|100|1.86|0|100
A|GLNG|20250707|09:43:49.965999|S|75|41.52|0|75
A|GLNG|20250707|09:43:49.965999|S|25|41.48|0|25
A|GLNG|20250707|10:09:21.689573|S|4|41.63|0|4
A|GLNG|20250707|10:09:21.689663|S|4|41.63|0|4
A|GLNG|20250707|10:33:17.183540|S|5|41.39|0|5
A|GLNG|20250707|10:40:58.942351|S|4|41.4|0|4
A|GLNG|20250707|15:36:33.698482|S|8|41.67|0|8
A|GLNG|20250707|15:53:22.795798|S|16|41.78|0|16
A|GLO|20250707|09:30:00.042373|S|6352|5.47|45511|5512
A|GLO|20250707|09:30:00.044551|S|1|5.46|0|1
A|GLO|20250707|09:30:09.608649|S|2|5.46|0|2
A|GLO|20250707|09:44:12.236055|S|97|5.46|0|97
A|GLO|20250707|11:09:17.849256|S|100|5.43|0|100
A|GLO|20250707|11:17:51.208413|S|100|5.43|0|100
A|GLO|20250707|11:18:00.957419|S|100|5.43|0|100
A|GLO|20250707|11:21:09.006073|S|100|5.43|0|100
A|GLO|20250707|11:24:56.758976|S|100|5.43|0|100
A|GLO|20250707|11:48:27.493695|S|100|5.42|0|100
A|GLO|20250707|11:48:27.493695|S|100|5.42|0|100
A|GLO|20250707|12:20:42.793300|S|100|5.41|0|100
A|GLO|20250707|12:20:42.793362|S|300|5.41|0|300
A|GLO|20250707|12:22:25.693459|S|100|5.4|0|100
A|GLO|20250707|13:43:29.996272|S|100|5.4|0|100
A|GLO|20250707|14:16:23.108475|S|100|5.4|0|100
A|GLO|20250707|15:59:51.445579|S|18|5.395|0|18
A|GLO|20250707|16:00:00.010476|S|560|5.4|69479|560
A|GLOB|20250707|10:28:25.245714|S|5|93.49|0|5
A|GLOB|20250707|12:08:26.143555|S|5|91.43|0|5
A|GLOB|20250707|13:57:46.712043|S|68|90.75|0|68
A|GLOB|20250707|13:57:46.714833|S|3|90.75|0|3
A|GLOB|20250707|14:38:38.182557|S|1|90.14|0|1
A|GLOB|20250707|14:38:38.182557|S|50|90.14|0|50
A|GLOB|20250707|14:38:38.183639|S|1|90.14|0|1
A|GLOB|20250707|15:25:26.426082|S|36|90.36|0|36
A|GLOB|20250707|15:55:01.833121|S|31|90.15|0|31
A|GLOB|20250707|15:55:01.833121|S|17|90.15|0|17
A|GLOB|20250707|15:58:00.751762|S|100|90.77|0|100
A|GLOB|20250707|15:58:04.576416|S|100|90.77|0|100
A|GLPI|20250707|09:49:40.176283|S|50|48.18|0|50
A|GLPI|20250707|15:03:11.530533|S|11|47.74|0|11
A|GLPI|20250707|15:24:12.359866|S|16|47.65|0|16
A|GLQ|20250707|09:30:00.085500|E|4680|7.1|51390|997
A|GLQ|20250707|11:44:56.566113|S|43|7.12|0|43
A|GLQ|20250707|11:51:12.270956|S|51|7.12|0|51
A|GLQ|20250707|11:52:13.601020|S|124|7.12|0|124
A|GLQ|20250707|14:21:10.205017|S|132|7.1|0|132
A|GLRE|20250707|12:59:00.168055|S|10|13.99|0|10
A|GLRE|20250707|13:07:33.868094|S|9|14|0|9
A|GLRE|20250707|13:07:33.868173|S|1|14|0|1
A|GLTO|20250707|14:46:23.532594|S|1|3.5|0|1
A|GLTO|20250707|14:46:46.921772|S|1|3.55|0|1
A|GLTO|20250707|14:47:15.445056|S|1|3.58|0|1
A|GLTO|20250707|14:48:47.066490|S|1|3.6|0|1
A|GLTO|20250707|14:48:47.939668|S|1|3.6|0|1
A|GLTO|20250707|14:49:58.920233|S|1|3.56|0|1
A|GLU|20250707|09:30:00.095943|E|584|17.63|60798|461
A|GLU|20250707|09:30:00.095943|S|584|17.63|60798|122
A|GLU|20250707|09:33:22.428580|S|162|17.6|0|162
A|GLU|20250707|09:45:36.713680|S|27|17.49|0|27
A|GLU|20250707|16:00:00.072002|S|112|17.52|87441|53
A|GLU PRB|20250707|10:49:36.560956|S|1|50.22|0|1
A|GLUE|20250707|10:00:38.120174|S|1|5.01|0|1
A|GLUE|20250707|10:30:57.580468|S|1|4.99|0|1
A|GLUE|20250707|10:38:01.843784|S|1|4.94|0|1
A|GLUE|20250707|10:51:30.236775|S|1|5.01|0|1
A|GLUE|20250707|12:43:41.153765|S|9|4.93|0|9
A|GLUE|20250707|12:46:43.641599|S|8|4.92|0|8
A|GLUE|20250707|14:16:20.984950|S|10|4.91|0|10
A|GLUE|20250707|14:20:45.513242|S|10|4.89|0|10
A|GLUE|20250707|15:22:04.370160|S|200|4.955|0|200
A|GLUE|20250707|15:58:08.899081|S|1|4.975|0|1
A|GLV|20250707|09:30:00.139217|E|6493|5.72|51479|47
A|GLV|20250707|09:30:00.139217|S|6493|5.72|51479|6016
A|GLV|20250707|14:08:25.112537|S|1|5.63|0|1
A|GLV|20250707|14:08:25.115912|S|58|5.62|0|58
A|GLV|20250707|14:08:25.115912|S|200|5.62|0|200
A|GLV|20250707|14:08:25.115912|S|100|5.62|0|100
A|GLV|20250707|14:08:25.115913|S|48|5.62|0|48
A|GLV|20250707|14:08:25.115913|S|17|5.62|0|17
A|GLV|20250707|14:08:25.115935|S|39|5.62|0|39
A|GLV|20250707|14:08:25.115944|S|100|5.62|0|100
A|GLV|20250707|14:08:25.116672|S|100|5.62|0|100
A|GLV|20250707|14:08:25.117215|S|61|5.62|0|61
A|GLV|20250707|14:08:25.117215|S|39|5.62|0|39
A|GLV|20250707|14:08:25.122675|S|100|5.62|0|100
A|GLV|20250707|14:08:25.123212|S|100|5.62|0|100
A|GLV|20250707|14:21:24.033816|S|38|5.62|0|38
A|GLV|20250707|14:21:24.034290|S|162|5.62|0|162
A|GLV|20250707|14:43:42.849406|S|100|5.63|0|100
A|GLV|20250707|16:00:00.080954|S|56|5.64|73093|20
A|GLW|20250707|09:30:15.697982|S|100|53.025|0|100
A|GLW|20250707|09:30:52.016730|S|100|53.03|0|100
A|GLW|20250707|09:55:33.393552|S|100|53.14|0|100
A|GLW|20250707|11:53:31.827378|S|100|52.73|0|100
A|GLW|20250707|11:53:45.100063|S|100|52.74|0|100
A|GLW|20250707|11:59:53.471612|S|100|52.785|0|100
A|GLW|20250707|12:19:28.030943|S|100|52.76|0|100
A|GLW|20250707|12:19:28.031309|S|100|52.76|0|100
A|GLW|20250707|12:31:00.908101|S|100|52.615|0|100
A|GLW|20250707|13:25:16.427814|S|3|52.57|0|3
A|GLW|20250707|13:25:16.427814|S|30|52.57|0|30
A|GLW|20250707|14:16:23.104141|S|100|52.48|0|100
A|GLW|20250707|14:19:49.332021|S|50|52.42|0|50
A|GLW|20250707|14:19:49.332021|S|50|52.43|0|50
A|GLW|20250707|15:51:52.008849|S|50|52.45|0|50
A|GLW|20250707|15:56:29.197074|S|21|52.52|0|21
A|GLW|20250707|15:57:35.889069|S|100|52.41|0|100
A|GLW|20250707|15:58:14.761820|S|100|52.42|0|100
A|GLW|20250707|15:58:37.519553|S|100|52.39|0|100
A|GLW|20250707|15:58:50.958931|S|100|52.385|0|100
A|GLW|20250707|15:58:50.958960|S|33|52.385|0|33
A|GLW|20250707|15:58:50.962054|S|50|52.38|0|50
A|GLW|20250707|15:58:50.962139|S|30|52.38|0|30
A|GLW|20250707|15:59:00.473627|S|100|52.38|0|100
A|GLW|20250707|15:59:09.661289|S|100|52.4|0|100
A|GLW|20250707|15:59:11.814634|S|100|52.41|0|100
A|GLW|20250707|15:59:21.464033|S|100|52.41|0|100
A|GLW|20250707|15:59:21.538962|S|50|52.42|0|50
A|GLXY|20250707|09:36:39.003011|S|38|20.265|0|38
A|GLXY|20250707|09:37:07.216101|S|50|20.34|0|50
A|GLXY|20250707|09:38:11.252272|S|100|20.36|0|100
A|GLXY|20250707|09:39:11.722694|S|100|20.48|0|100
A|GLXY|20250707|09:42:27.875156|S|100|20.445|0|100
A|GLXY|20250707|09:43:12.907444|S|200|20.355|0|200
A|GLXY|20250707|09:46:20.515190|S|100|20.14|0|100
A|GLXY|20250707|09:53:29.164126|S|100|20.43|0|100
A|GLXY|20250707|09:54:17.008364|S|100|20.34|0|100
A|GLXY|20250707|09:56:15.890413|S|100|20.32|0|100
A|GLXY|20250707|09:56:15.890476|S|100|20.32|0|100
A|GLXY|20250707|10:01:14.145600|S|71|20.45|0|71
A|GLXY|20250707|10:01:14.145669|S|29|20.45|0|29
A|GLXY|20250707|10:01:14.146177|S|16|20.46|0|16
A|GLXY|20250707|10:03:18.733387|S|100|20.46|0|100
A|GLXY|20250707|10:11:13.880426|S|53|20.38|0|53
A|GLXY|20250707|10:15:06.995073|S|100|20.31|0|100
A|GLXY|20250707|10:17:02.999759|S|99|20.38|0|99
A|GLXY|20250707|10:22:50.985292|S|100|20.23|0|100
A|GLXY|20250707|10:25:53.780796|S|71|20.26|0|71
A|GLXY|20250707|10:26:18.634256|S|70|20.28|0|70
A|GLXY|20250707|10:26:18.634257|S|30|20.28|0|30
A|GLXY|20250707|10:26:27.873811|S|7|20.22|0|7
A|GLXY|20250707|10:30:54.695791|S|100|20.26|0|100
A|GLXY|20250707|11:03:34.344653|S|100|20.26|0|100
A|GLXY|20250707|11:06:21.058731|S|100|20.28|0|100
A|GLXY|20250707|11:17:44.886195|S|100|20.26|0|100
A|GLXY|20250707|11:32:26.160816|S|100|20.27|0|100
A|GLXY|20250707|11:33:23.289417|S|100|20.26|0|100
A|GLXY|20250707|11:50:20.903790|S|100|20|0|100
A|GLXY|20250707|11:51:25.040806|S|38|19.995|0|38
A|GLXY|20250707|11:58:03.278962|S|100|20.05|0|100
A|GLXY|20250707|11:58:03.279019|S|100|20.05|0|100
A|GLXY|20250707|11:58:09.061459|S|100|20.06|0|100
A|GLXY|20250707|12:01:16.680966|S|100|20.17|0|100
A|GLXY|20250707|12:05:03.207055|S|94|20.19|0|94
A|GLXY|20250707|12:09:55.734771|S|100|20.19|0|100
A|GLXY|20250707|12:09:55.735657|S|56|20.19|0|56
A|GLXY|20250707|12:10:01.008005|S|56|20.19|0|56
A|GLXY|20250707|12:10:01.008005|S|44|20.19|0|44
A|GLXY|20250707|12:10:04.018562|S|44|20.19|0|44
A|GLXY|20250707|12:11:02.410207|S|100|20.19|0|100
A|GLXY|20250707|12:19:33.357134|S|7|20.13|0|7
A|GLXY|20250707|12:21:42.342712|E|100|19.98|0|100
A|GLXY|20250707|12:25:18.504907|S|18|19.98|0|18
A|GLXY|20250707|12:26:33.762895|E|100|19.93|0|100
A|GLXY|20250707|12:28:55.802646|S|100|19.945|0|100
A|GLXY|20250707|12:31:26.286908|E|55|19.99|0|55
A|GLXY|20250707|12:31:26.290185|S|100|19.97|0|100
A|GLXY|20250707|12:43:49.367075|S|100|19.945|0|100
A|GLXY|20250707|12:53:21.046327|S|49|19.9|0|49
A|GLXY|20250707|12:53:21.146725|S|51|19.9|0|51
A|GLXY|20250707|12:57:10.698897|E|100|19.77|0|100
A|GLXY|20250707|13:02:25.019971|S|100|19.73|0|100
A|GLXY|20250707|13:13:42.240299|S|100|19.76|0|100
A|GLXY|20250707|13:15:03.021298|S|7|19.72|0|7
A|GLXY|20250707|13:15:40.468690|S|7|19.7|0|7
A|GLXY|20250707|13:20:25.925211|S|100|19.74|0|100
A|GLXY|20250707|13:35:51.572306|S|100|19.75|0|100
A|GLXY|20250707|14:12:53.913181|S|100|19.72|0|100
A|GLXY|20250707|14:22:01.746862|E|100|19.5|0|100
A|GLXY|20250707|14:25:55.793051|E|5|19.48|0|5
A|GLXY|20250707|14:26:01.731177|E|100|19.45|0|100
A|GLXY|20250707|14:28:37.606616|S|38|19.36|0|38
A|GLXY|20250707|14:52:52.338605|E|75|19.34|0|75
A|GLXY|20250707|15:04:14.692295|E|70|19.33|0|70
A|GLXY|20250707|15:04:14.692296|E|30|19.33|0|30
A|GLXY|20250707|15:04:14.692498|E|14|19.33|0|14
A|GLXY|20250707|15:04:54.535016|S|100|19.325|0|100
A|GLXY|20250707|15:05:44.229838|E|100|19.31|0|100
A|GLXY|20250707|15:13:09.528990|S|100|19.41|0|100
A|GLXY|20250707|15:13:09.529155|S|5|19.41|0|5
A|GLXY|20250707|15:17:08.754912|S|38|19.405|0|38
A|GLXY|20250707|15:27:01.385489|S|38|19.445|0|38
A|GLXY|20250707|15:27:01.385676|S|38|19.445|0|38
A|GLXY|20250707|15:27:01.385744|S|38|19.445|0|38
A|GLXY|20250707|15:27:01.385810|S|38|19.445|0|38
A|GLXY|20250707|15:27:01.385874|S|38|19.445|0|38
A|GLXY|20250707|15:27:01.385939|S|10|19.445|0|10
A|GLXY|20250707|15:35:58.559884|S|38|19.485|0|38
A|GLXY|20250707|15:46:57.767604|E|21|19.57|0|21
A|GLXY|20250707|15:49:32.603781|S|100|19.535|0|100
A|GLXY|20250707|15:49:32.603812|S|76|19.535|0|76
A|GLXY|20250707|15:49:33.397656|S|100|19.535|0|100
A|GLXY|20250707|15:52:20.309508|S|100|19.525|0|100
A|GLXY|20250707|15:54:50.029222|S|200|19.535|0|200
A|GLXY|20250707|15:58:14.937756|S|200|19.65|0|200
A|GLXY|20250707|15:58:27.060988|S|200|19.68|0|200
A|GLXY|20250707|15:58:27.060988|S|100|19.68|0|100
A|GLXY|20250707|15:59:30.912137|S|600|19.7|0|600
A|GM|20250707|09:32:37.845460|S|62|53.13|0|62
A|GM|20250707|09:36:58.081129|S|62|53.14|0|62
A|GM|20250707|09:37:00.032757|S|100|53.17|0|100
A|GM|20250707|09:37:25.907278|S|150|53.07|0|150
A|GM|20250707|09:37:25.907462|S|125|53.07|0|125
A|GM|20250707|09:37:25.907490|S|25|53.07|0|25
A|GM|20250707|09:38:28.732954|S|62|52.83|0|62
A|GM|20250707|09:39:15.377008|S|62|52.97|0|62
A|GM|20250707|09:47:56.431384|S|62|52.75|0|62
A|GM|20250707|09:51:02.608448|S|44|52.86|0|44
A|GM|20250707|09:55:46.803478|S|100|52.92|0|100
A|GM|20250707|10:01:26.590283|S|100|53.11|0|100
A|GM|20250707|10:07:17.305676|S|100|53.165|0|100
A|GM|20250707|10:07:30.233092|S|19|53.14|0|19
A|GM|20250707|10:16:03.021953|S|30|53.01|0|30
A|GM|20250707|11:09:10.286060|S|100|52.72|0|100
A|GM|20250707|11:41:39.254177|S|100|52.45|0|100
A|GM|20250707|11:50:43.012414|S|150|52.42|0|150
A|GM|20250707|12:28:48.380815|S|500|52.19|0|500
A|GM|20250707|12:28:48.381671|S|158|52.21|0|158
A|GM|20250707|12:30:13.620875|S|100|52.22|0|100
A|GM|20250707|12:36:48.033432|S|100|52.18|0|100
A|GM|20250707|12:57:49.841463|S|100|51.9|0|100
A|GM|20250707|13:39:16.183051|S|5|51.73|0|5
A|GM|20250707|13:51:50.297514|S|45|51.78|0|45
A|GM|20250707|14:16:23.441705|S|100|51.62|0|100
A|GM|20250707|14:33:21.036198|S|100|51.45|0|100
A|GM|20250707|15:11:08.322496|S|100|51.525|0|100
A|GM|20250707|15:15:19.939723|S|100|51.54|0|100
A|GM|20250707|15:18:17.247058|S|150|51.64|0|150
A|GM|20250707|15:18:17.247126|S|125|51.64|0|125
A|GM|20250707|15:18:17.247149|S|125|51.64|0|125
A|GM|20250707|15:32:08.066033|S|150|51.57|0|150
A|GM|20250707|15:32:08.066103|S|125|51.57|0|125
A|GM|20250707|15:32:08.066135|S|125|51.57|0|125
A|GM|20250707|15:38:21.720670|S|276|51.56|0|276
A|GM|20250707|15:46:38.262775|S|18|51.59|0|18
A|GM|20250707|15:48:22.906709|S|11|51.56|0|11
A|GM|20250707|15:48:22.906709|S|8|51.56|0|8
A|GM|20250707|15:49:45.383998|S|125|51.665|0|125
A|GM|20250707|15:49:45.384069|S|125|51.665|0|125
A|GM|20250707|15:49:45.384156|S|125|51.665|0|125
A|GM|20250707|15:53:20.935065|S|10|51.69|0|10
A|GM|20250707|15:53:20.935066|S|13|51.69|0|13
A|GM|20250707|15:54:40.203467|S|150|51.68|0|150
A|GM|20250707|15:54:40.203570|S|50|51.68|0|50
A|GM|20250707|15:54:40.261417|S|150|51.68|0|150
A|GM|20250707|15:54:50.930206|S|19|51.69|0|19
A|GM|20250707|15:55:01.707267|S|1|51.72|0|1
A|GM|20250707|15:55:12.583241|S|9|51.72|0|9
A|GM|20250707|15:55:12.583242|S|22|51.72|0|22
A|GM|20250707|15:55:34.997318|S|14|51.72|0|14
A|GM|20250707|15:57:29.723179|S|13|51.7|0|13
A|GM|20250707|15:58:57.556952|S|500|51.76|0|500
A|GM|20250707|15:59:02.083015|S|102|51.79|0|102
A|GMAB|20250707|10:10:10.613129|S|100|20.445|0|100
A|GMAB|20250707|10:41:42.007280|S|100|20.495|0|100
A|GMAB|20250707|10:56:50.855373|S|100|20.51|0|100
A|GMAB|20250707|11:28:57.610984|S|100|20.45|0|100
A|GMAB|20250707|11:28:57.613066|S|100|20.47|0|100
A|GMAB|20250707|11:32:21.695544|S|100|20.55|0|100
A|GMAB|20250707|11:55:12.932901|S|100|20.46|0|100
A|GMAB|20250707|11:55:50.431153|S|56|20.48|0|56
A|GMAB|20250707|11:56:21.724039|S|100|20.48|0|100
A|GMAB|20250707|11:56:21.724510|S|82|20.48|0|82
A|GMAB|20250707|11:56:31.500491|S|100|20.49|0|100
A|GMAB|20250707|11:56:34.863665|S|100|20.51|0|100
A|GMAB|20250707|11:56:50.986186|S|100|20.51|0|100
A|GMAB|20250707|11:57:03.188320|S|100|20.52|0|100
A|GMAB|20250707|11:57:17.823578|S|100|20.51|0|100
A|GMAB|20250707|11:58:13.922572|S|100|20.52|0|100
A|GMAB|20250707|11:58:28.405966|S|100|20.52|0|100
A|GMAB|20250707|11:59:16.115992|S|40|20.52|0|40
A|GMAB|20250707|12:02:41.071019|S|222|20.53|0|222
A|GMAB|20250707|12:07:01.676873|S|255|20.52|0|255
A|GMAB|20250707|13:37:52.834267|S|100|20.44|0|100
A|GMAB|20250707|13:52:20.841194|S|91|20.43|0|91
A|GMAB|20250707|14:12:40.909727|S|100|20.415|0|100
A|GMAB|20250707|15:31:21.271607|S|74|20.42|0|74
A|GMAB|20250707|15:31:21.271607|S|26|20.42|0|26
A|GMAB|20250707|15:32:07.518998|S|100|20.425|0|100
A|GMAB|20250707|15:41:18.642382|S|100|20.45|0|100
A|GMAB|20250707|15:46:21.243750|S|100|20.49|0|100
A|GMAB|20250707|15:56:35.971364|S|200|20.455|0|200
A|GMAB|20250707|15:56:36.119216|S|100|20.47|0|100
A|GMAB|20250707|15:56:36.150414|S|39|20.48|0|39
A|GMAB|20250707|15:56:36.150425|S|16|20.48|0|16
A|GMAB|20250707|15:56:36.150471|S|45|20.48|0|45
A|GMAB|20250707|15:56:36.246946|S|100|20.49|0|100
A|GMAB|20250707|15:58:16.039648|S|100|20.5|0|100
A|GMAB|20250707|15:58:41.810075|S|100|20.5|0|100
A|GMAB|20250707|15:58:45.760227|S|100|20.5|0|100
A|GMAB|20250707|15:58:49.189679|S|38|20.5|0|38
A|GMAB|20250707|15:58:49.189679|S|1|20.5|0|1
A|GMAB|20250707|15:59:00.199559|S|100|20.51|0|100
A|GME|20250707|09:31:24.993452|S|100|22.985|0|100
A|GME|20250707|09:31:30.338289|S|100|22.98|0|100
A|GME|20250707|09:31:30.338356|S|100|22.98|0|100
A|GME|20250707|09:31:53.816790|S|150|22.92|0|150
A|GME|20250707|09:31:53.816862|S|50|22.92|0|50
A|GME|20250707|09:32:00.389959|S|150|22.92|0|150
A|GME|20250707|09:32:37.173003|S|200|22.965|0|200
A|GME|20250707|09:36:03.263844|S|75|23.04|0|75
A|GME|20250707|09:37:38.719686|S|75|23.01|0|75
A|GME|20250707|09:42:39.134341|S|75|23.08|0|75
A|GME|20250707|09:43:42.110652|S|75|23.01|0|75
A|GME|20250707|09:48:03.018001|S|100|22.94|0|100
A|GME|20250707|09:49:02.433399|S|100|22.96|0|100
A|GME|20250707|09:58:10.962101|S|150|23.08|0|150
A|GME|20250707|10:14:51.816051|S|100|23|0|100
A|GME|20250707|10:15:21.837263|S|100|22.98|0|100
A|GME|20250707|10:15:21.837300|S|28|22.98|0|28
A|GME|20250707|10:15:21.859219|S|100|22.97|0|100
A|GME|20250707|10:25:20.234532|S|100|22.985|0|100
A|GME|20250707|10:31:04.291550|S|100|23.03|0|100
A|GME|20250707|10:31:04.291591|S|100|23.03|0|100
A|GME|20250707|10:31:04.291592|S|50|23.03|0|50
A|GME|20250707|10:35:41.421033|S|100|23.05|0|100
A|GME|20250707|11:00:50.053579|S|15|22.91|0|15
A|GME|20250707|11:19:58.819127|S|100|22.94|0|100
A|GME|20250707|11:20:32.105458|S|1|22.87|0|1
A|GME|20250707|11:37:31.585553|S|100|22.98|0|100
A|GME|20250707|11:52:57.684920|S|100|23.025|0|100
A|GME|20250707|12:31:13.953777|S|100|23.06|0|100
A|GME|20250707|12:31:13.953958|S|100|23.06|0|100
A|GME|20250707|12:46:36.166885|S|100|22.905|0|100
A|GME|20250707|13:00:58.746146|S|100|22.795|0|100
A|GME|20250707|13:44:03.817452|S|100|22.7|0|100
A|GME|20250707|14:20:23.951492|S|100|22.67|0|100
A|GME|20250707|14:51:24.055024|S|150|22.685|0|150
A|GME|20250707|14:51:24.055200|S|50|22.685|0|50
A|GME|20250707|15:08:20.330459|S|100|22.695|0|100
A|GME|20250707|15:16:39.710975|S|100|22.685|0|100
A|GME|20250707|15:50:56.612215|S|100|22.605|0|100
A|GME|20250707|15:50:56.613176|S|100|22.605|0|100
A|GME|20250707|15:56:20.875378|S|200|22.585|0|200
A|GME|20250707|15:57:27.170718|S|100|22.56|0|100
A|GMED|20250707|10:00:19.361328|S|13|57.81|0|13
A|GMED|20250707|10:13:44.994987|S|1|57.91|0|1
A|GMED|20250707|10:23:50.541693|S|137|57.83|0|137
A|GMED|20250707|10:25:55.241536|S|147|57.74|0|147
A|GMED|20250707|10:28:10.991892|S|77|57.68|0|77
A|GMED|20250707|10:29:20.232890|S|157|57.64|0|157
A|GMED|20250707|10:33:32.623520|S|100|57.39|0|100
A|GMED|20250707|10:33:32.623520|S|52|57.4|0|52
A|GMED|20250707|10:33:32.623588|S|100|57.4|0|100
A|GMED|20250707|10:40:52.027011|S|11|57.29|0|11
A|GMED|20250707|10:40:52.027036|S|124|57.29|0|124
A|GMED|20250707|10:49:06.011617|S|154|57.43|0|154
A|GMED|20250707|10:49:06.013244|S|10|57.5|0|10
A|GMED|20250707|10:49:06.063135|S|8|57.51|0|8
A|GMED|20250707|10:49:06.063135|S|14|57.51|0|14
A|GMED|20250707|10:49:06.063480|S|27|57.51|0|27
A|GMED|20250707|10:49:06.080058|S|100|57.55|0|100
A|GMED|20250707|10:52:14.184941|S|7|57.58|0|7
A|GMED|20250707|11:04:05.647083|S|5|57.4|0|5
A|GMED|20250707|11:04:05.647083|S|8|57.4|0|8
A|GMED|20250707|12:39:52.392071|S|33|56.9|0|33
A|GMED|20250707|12:43:04.420632|S|32|56.86|0|32
A|GMED|20250707|12:43:15.440264|S|30|56.85|0|30
A|GMED|20250707|12:47:00.021674|S|28|56.8|0|28
A|GMED|20250707|12:49:30.660352|S|38|56.77|0|38
A|GMED|20250707|12:49:30.660353|S|3|56.76|0|3
A|GMED|20250707|12:49:30.660371|S|38|56.76|0|38
A|GMED|20250707|12:55:07.467553|S|1|56.73|0|1
A|GMED|20250707|12:56:00.021205|S|18|56.72|0|18
A|GMED|20250707|12:56:00.021227|S|79|56.72|0|79
A|GMED|20250707|12:59:26.700871|S|35|56.67|0|35
A|GMED|20250707|13:02:58.974759|S|90|56.75|0|90
A|GMED|20250707|13:15:09.238195|S|7|56.7|0|7
A|GMED|20250707|13:30:11.137855|S|151|56.75|0|151
A|GMED|20250707|13:30:11.746330|S|58|56.77|0|58
A|GMED|20250707|13:31:39.959408|S|100|56.74|0|100
A|GMED|20250707|13:32:09.756282|S|100|56.7|0|100
A|GMED|20250707|13:32:09.756333|S|4|56.7|0|4
A|GMED|20250707|13:34:16.973509|S|37|56.58|0|37
A|GMED|20250707|13:35:58.202942|S|1|56.5|0|1
A|GMED|20250707|13:35:58.202997|S|20|56.5|0|20
A|GMED|20250707|13:35:58.203456|S|10|56.5|0|10
A|GMED|20250707|14:05:17.574910|S|2|56.52|0|2
A|GMED|20250707|14:08:22.284994|S|1|56.55|0|1
A|GMED|20250707|14:13:30.890667|S|100|56.06|0|100
A|GMED|20250707|14:13:30.890668|S|100|56.06|0|100
A|GMED|20250707|14:13:30.897310|S|100|56.05|0|100
A|GMED|20250707|14:14:43.150217|S|29|56.21|0|29
A|GMED|20250707|14:14:43.150235|S|71|56.21|0|71
A|GMED|20250707|14:14:43.150571|S|2|56.21|0|2
A|GMED|20250707|14:53:29.460858|S|62|56.17|0|62
A|GMED|20250707|14:53:29.460858|S|35|56.17|0|35
A|GMED|20250707|14:59:22.370532|S|6|56.22|0|6
A|GMED|20250707|15:11:28.056083|S|1|56.24|0|1
A|GMED|20250707|15:22:27.033185|S|9|56.35|0|9
A|GMED|20250707|15:22:27.033185|S|13|56.35|0|13
A|GMED|20250707|15:41:32.778766|S|144|56.14|0|144
A|GMED|20250707|15:44:50.002071|S|10|56.18|0|10
A|GMED|20250707|15:47:37.867095|S|5|56.07|0|5
A|GMED|20250707|15:47:55.424877|S|80|56.07|0|80
A|GMED|20250707|15:48:28.549167|S|1|56.08|0|1
A|GMED|20250707|15:48:28.551219|S|4|56.09|0|4
A|GMED|20250707|15:48:28.551219|S|2|56.09|0|2
A|GMED|20250707|15:48:46.656248|S|1|56.1|0|1
A|GMED|20250707|15:49:48.402285|S|8|56.15|0|8
A|GMED|20250707|15:49:51.431581|S|7|56.1|0|7
A|GMED|20250707|15:51:13.197113|S|30|56.14|0|30
A|GMED|20250707|15:51:13.198070|S|30|56.14|0|30
A|GMED|20250707|15:52:27.728213|S|67|56.17|0|67
A|GMED|20250707|15:53:10.022157|S|4|56.15|0|4
A|GMED|20250707|15:53:10.022157|S|100|56.16|0|100
A|GMED|20250707|15:53:40.242444|S|30|56.14|0|30
A|GMED|20250707|15:53:40.242444|S|1|56.14|0|1
A|GMED|20250707|15:53:40.242444|S|9|56.14|0|9
A|GMED|20250707|15:55:00.417495|S|142|56.06|0|142
A|GMED|20250707|15:55:00.692228|S|84|56.07|0|84
A|GMED|20250707|15:55:19.611424|S|60|56.05|0|60
A|GMED|20250707|15:55:59.100090|S|2|56.01|0|2
A|GMED|20250707|15:56:38.602381|S|136|56.05|0|136
A|GMED|20250707|15:56:47.734565|S|1|56.03|0|1
A|GMED|20250707|15:57:02.966608|S|39|56.01|0|39
A|GMED|20250707|15:57:08.885568|S|1|56|0|1
A|GMED|20250707|15:57:21.545150|S|98|55.99|0|98
A|GMED|20250707|15:57:21.569230|S|88|55.99|0|88
A|GMED|20250707|15:57:50.080519|S|3|55.98|0|3
A|GMGI|20250707|14:24:52.000118|S|100|1.7|0|100
A|GMRE|20250707|11:39:20.525852|S|100|7.165|0|100
A|GMRE|20250707|11:39:20.526003|S|100|7.17|0|100
A|GMRE|20250707|11:41:36.575516|S|100|7.18|0|100
A|GMRE|20250707|11:46:57.318401|S|100|7.19|0|100
A|GMRE|20250707|11:56:38.567325|S|49|7.18|0|49
A|GMRE|20250707|12:37:18.244836|S|100|7.16|0|100
A|GMRE|20250707|12:37:18.244836|S|100|7.16|0|100
A|GMRE|20250707|13:11:28.578182|S|100|7.14|0|100
A|GMRE|20250707|13:21:40.144416|S|100|7.15|0|100
A|GMRE|20250707|13:25:03.802847|S|100|7.14|0|100
A|GMRE|20250707|14:02:21.997793|S|100|7.13|0|100
A|GMRE|20250707|14:02:21.997794|S|80|7.13|0|80
A|GMRE|20250707|14:02:21.997794|S|100|7.13|0|100
A|GMRE|20250707|14:10:44.713825|S|100|7.12|0|100
A|GMRE|20250707|14:10:44.713825|S|100|7.12|0|100
A|GMRE|20250707|14:12:03.427966|S|32|7.11|0|32
A|GMRE|20250707|14:12:03.428103|S|68|7.11|0|68
A|GMRE|20250707|14:17:52.895203|S|100|7.1|0|100
A|GMRE|20250707|14:37:14.696411|S|100|7.09|0|100
A|GMRE|20250707|14:38:13.733045|S|100|7.11|0|100
A|GMRE|20250707|15:03:54.722388|S|100|7.15|0|100
A|GMRE|20250707|15:11:28.426187|S|100|7.14|0|100
A|GMRE|20250707|15:49:57.199171|S|100|7.1|0|100
A|GMRE|20250707|15:56:22.047827|S|100|7.11|0|100
A|GMRE|20250707|15:56:22.047827|S|100|7.11|0|100
A|GMRE|20250707|15:58:45.552809|S|100|7.11|0|100
A|GMRE|20250707|15:59:05.299625|S|100|7.11|0|100
A|GMRE|20250707|15:59:05.299626|S|100|7.11|0|100
A|GMRE|20250707|15:59:06.758383|S|100|7.11|0|100
A|GMS|20250707|11:16:06.571120|S|37|109.37|0|37
A|GMS|20250707|12:20:33.490681|S|2|109.32|0|2
A|GMS|20250707|12:38:42.944378|S|22|109.4|0|22
A|GMS|20250707|13:54:04.040566|S|1|109.47|0|1
A|GMS|20250707|14:35:07.439888|S|2|109.39|0|2
A|GMS|20250707|14:35:07.439988|S|3|109.39|0|3
A|GMS|20250707|15:58:20.413492|S|90|109.41|0|90
A|GMS|20250707|15:59:47.547089|S|112|109.41|0|112
A|GNE|20250707|15:20:53.625867|S|17|25|0|17
A|GNK|20250707|09:35:26.367482|S|2|13.79|0|2
A|GNK|20250707|10:06:28.682078|S|75|14.25|0|75
A|GNK|20250707|12:04:01.314811|S|2|14.14|0|2
A|GNK|20250707|12:24:53.071708|S|12|14.09|0|12
A|GNK|20250707|13:43:07.008106|S|1|14.07|0|1
A|GNK|20250707|13:48:00.055673|S|1|14.05|0|1
A|GNK|20250707|13:53:58.690310|S|1|14.03|0|1
A|GNK|20250707|14:32:15.467487|S|2|13.94|0|2
A|GNK|20250707|15:39:22.129049|S|100|13.9|0|100
A|GNL|20250707|09:35:35.974341|S|270|7.755|0|270
A|GNL|20250707|09:35:36.003909|S|100|7.76|0|100
A|GNL|20250707|09:46:20.687257|S|100|7.73|0|100
A|GNL|20250707|11:20:52.921658|S|40|7.665|0|40
A|GNL|20250707|11:47:41.584457|S|2|7.665|0|2
A|GNL|20250707|11:51:08.325865|S|340|7.67|0|340
A|GNL|20250707|11:55:40.932971|S|100|7.63|0|100
A|GNL|20250707|11:55:40.932971|S|100|7.64|0|100
A|GNL|20250707|11:56:21.020277|S|100|7.61|0|100
A|GNL|20250707|11:56:35.405006|S|210|7.615|0|210
A|GNL|20250707|11:56:35.405007|S|100|7.61|0|100
A|GNL|20250707|11:57:33.513194|S|100|7.605|0|100
A|GNL|20250707|11:57:33.513243|S|100|7.605|0|100
A|GNL|20250707|11:57:34.101504|S|100|7.61|0|100
A|GNL|20250707|11:59:00.769252|S|27|7.61|0|27
A|GNL|20250707|11:59:00.769275|S|73|7.61|0|73
A|GNL|20250707|11:59:00.769610|S|100|7.62|0|100
A|GNL|20250707|11:59:44.107815|S|100|7.63|0|100
A|GNL|20250707|11:59:53.306844|S|100|7.64|0|100
A|GNL|20250707|11:59:53.306844|S|100|7.64|0|100
A|GNL|20250707|12:00:14.656399|S|100|7.65|0|100
A|GNL|20250707|12:07:23.220638|S|210|7.635|0|210
A|GNL|20250707|12:07:23.241001|S|100|7.63|0|100
A|GNL|20250707|12:07:35.643650|S|100|7.63|0|100
A|GNL|20250707|12:07:35.643650|S|331|7.635|0|331
A|GNL|20250707|12:07:35.643650|S|100|7.63|0|100
A|GNL|20250707|12:07:42.785736|S|100|7.63|0|100
A|GNL|20250707|12:08:07.334952|S|100|7.62|0|100
A|GNL|20250707|12:08:57.276449|S|100|7.62|0|100
A|GNL|20250707|12:09:24.620292|S|100|7.6|0|100
A|GNL|20250707|12:09:24.620292|S|100|7.61|0|100
A|GNL|20250707|12:09:26.392038|S|100|7.6|0|100
A|GNL|20250707|12:10:32.936685|S|100|7.61|0|100
A|GNL|20250707|12:11:26.865371|S|100|7.61|0|100
A|GNL|20250707|12:16:32.174580|S|100|7.59|0|100
A|GNL|20250707|12:21:52.679532|S|100|7.57|0|100
A|GNL|20250707|12:21:52.684390|S|200|7.57|0|200
A|GNL|20250707|12:22:45.523683|S|100|7.58|0|100
A|GNL|20250707|12:31:39.075411|S|200|7.58|0|200
A|GNL|20250707|12:32:14.494090|S|100|7.58|0|100
A|GNL|20250707|12:32:14.494090|S|100|7.58|0|100
A|GNL|20250707|12:32:14.497049|S|100|7.59|0|100
A|GNL|20250707|12:32:14.497608|S|100|7.6|0|100
A|GNL|20250707|12:35:16.344995|S|100|7.61|0|100
A|GNL|20250707|12:45:21.490380|S|100|7.61|0|100
A|GNL|20250707|12:49:09.585611|S|100|7.6|0|100
A|GNL|20250707|13:05:42.988506|S|100|7.6|0|100
A|GNL|20250707|13:07:05.316795|S|100|7.59|0|100
A|GNL|20250707|13:07:05.316795|S|100|7.59|0|100
A|GNL|20250707|13:07:58.469202|S|200|7.595|0|200
A|GNL|20250707|13:15:04.167466|S|100|7.6|0|100
A|GNL|20250707|13:26:57.056611|S|100|7.6|0|100
A|GNL|20250707|14:37:12.759491|S|100|7.57|0|100
A|GNL|20250707|15:13:19.388725|S|100|7.58|0|100
A|GNL|20250707|15:13:19.388725|S|389|7.58|0|389
A|GNL|20250707|15:13:19.388726|S|100|7.58|0|100
A|GNL|20250707|15:13:19.393750|S|100|7.59|0|100
A|GNL|20250707|15:23:42.561174|S|11|7.59|0|11
A|GNL|20250707|15:42:27.121594|S|100|7.6|0|100
A|GNL|20250707|15:46:44.010308|S|100|7.6|0|100
A|GNL|20250707|15:48:04.132621|S|100|7.575|0|100
A|GNL|20250707|15:53:46.017395|S|100|7.61|0|100
A|GNL|20250707|15:57:17.130188|S|100|7.62|0|100
A|GNL|20250707|15:57:34.438195|S|100|7.625|0|100
A|GNL|20250707|15:57:40.146431|S|100|7.63|0|100
A|GNL|20250707|15:57:55.444080|S|100|7.62|0|100
A|GNL|20250707|15:59:39.640906|S|100|7.615|0|100
A|GNL|20250707|15:59:39.723132|S|100|7.615|0|100
A|GNLN|20250707|10:12:28.794274|S|6|3.4|0|6
A|GNLN|20250707|10:20:52.690637|S|2|3.46|0|2
A|GNLN|20250707|12:13:07.663474|S|100|3.535|0|100
A|GNLN|20250707|14:10:56.967180|S|2|3.485|0|2
A|GNLN|20250707|14:34:56.214178|S|11|3.465|0|11
A|GNLX|20250707|09:32:49.601256|S|100|2.9|0|100
A|GNR|20250707|09:40:02.139272|S|18|55.48|0|18
A|GNR|20250707|09:40:02.139383|S|38|55.48|0|38
A|GNRC|20250707|10:04:02.488499|S|100|152.52|0|100
A|GNRC|20250707|10:04:02.488511|S|76|152.52|0|76
A|GNRC|20250707|10:04:02.488580|S|24|152.52|0|24
A|GNRC|20250707|10:04:02.488580|S|24|152.52|0|24
A|GNRC|20250707|10:04:02.488589|S|10|152.52|0|10
A|GNRC|20250707|10:04:14.106686|S|264|152.43|0|264
A|GNRC|20250707|10:06:00.510350|S|170|152.52|0|170
A|GNRC|20250707|10:06:00.510820|S|124|152.43|0|124
A|GNRC|20250707|10:06:00.513266|S|138|152.52|0|138
A|GNRC|20250707|10:06:00.515919|S|29|152.43|0|29
A|GNRC|20250707|10:06:00.515989|S|100|152.43|0|100
A|GNRC|20250707|10:06:00.515989|S|71|152.43|0|71
A|GNRC|20250707|10:06:00.577111|S|1|152.43|0|1
A|GNRC|20250707|10:06:01.460023|S|3|152.43|0|3
A|GNRC|20250707|10:06:07.522897|S|96|152.43|0|96
A|GNRC|20250707|10:06:07.522897|S|100|152.43|0|100
A|GNRC|20250707|10:06:07.522993|S|7|152.43|0|7
A|GNRC|20250707|10:09:30.055490|S|100|152.53|0|100
A|GNRC|20250707|10:09:34.456983|S|42|152.52|0|42
A|GNRC|20250707|10:09:34.457003|S|13|152.52|0|13
A|GNRC|20250707|10:09:34.457003|S|83|152.52|0|83
A|GNRC|20250707|10:09:34.457004|S|52|152.52|0|52
A|GNRC|20250707|10:09:34.457085|S|8|152.52|0|8
A|GNRC|20250707|10:09:34.457134|S|4|152.52|0|4
A|GNRC|20250707|10:09:34.457134|S|46|152.52|0|46
A|GNRC|20250707|10:09:34.457180|S|128|152.52|0|128
A|GNRC|20250707|10:09:34.465584|S|96|152.52|0|96
A|GNRC|20250707|10:09:34.465598|S|34|152.52|0|34
A|GNRC|20250707|10:10:31.672277|S|9|152.43|0|9
A|GNRC|20250707|10:10:31.672277|S|127|152.43|0|127
A|GNRC|20250707|10:10:31.672280|S|1|152.43|0|1
A|GNRC|20250707|10:10:31.672289|S|76|152.43|0|76
A|GNRC|20250707|10:10:31.672335|S|25|152.43|0|25
A|GNRC|20250707|10:10:31.676845|S|59|152.43|0|59
A|GNRC|20250707|10:10:31.716176|S|61|152.43|0|61
A|GNRC|20250707|10:14:27.634645|S|1|151.96|0|1
A|GNRC|20250707|10:14:30.234956|S|1|151.96|0|1
A|GNRC|20250707|10:14:34.138738|S|1|151.95|0|1
A|GNRC|20250707|10:14:34.194779|S|90|151.95|0|90
A|GNRC|20250707|10:14:34.194790|S|18|151.95|0|18
A|GNRC|20250707|10:14:34.194790|S|72|151.95|0|72
A|GNRC|20250707|10:14:34.194932|S|109|151.95|0|109
A|GNRC|20250707|10:14:34.301901|S|115|151.75|0|115
A|GNRC|20250707|10:14:34.301901|S|127|151.75|0|127
A|GNRC|20250707|10:20:58.970698|S|100|151.67|0|100
A|GNRC|20250707|10:20:58.970698|S|32|151.66|0|32
A|GNRC|20250707|10:20:58.970734|S|100|151.66|0|100
A|GNRC|20250707|10:41:29.375354|S|77|151.66|0|77
A|GNRC|20250707|10:41:29.376115|S|85|151.66|0|85
A|GNRC|20250707|10:43:27.410077|S|100|151.75|0|100
A|GNRC|20250707|10:46:24.316286|S|1|151.75|0|1
A|GNRC|20250707|10:46:37.735596|S|1|151.76|0|1
A|GNRC|20250707|12:05:48.594691|S|40|150.43|0|40
A|GNRC|20250707|12:44:31.236124|S|1|149.62|0|1
A|GNRC|20250707|13:24:32.051018|S|5|149|0|5
A|GNRC|20250707|15:13:52.691283|S|100|148.56|0|100
A|GNRC|20250707|15:14:44.753708|S|125|148.56|0|125
A|GNRC|20250707|15:14:44.753708|S|265|148.56|0|265
A|GNRC|20250707|15:17:16.993331|S|20|148.37|0|20
A|GNRC|20250707|15:22:54.863277|S|29|148.57|0|29
A|GNRC|20250707|15:24:43.932433|S|2|148.56|0|2
A|GNRC|20250707|15:24:44.315580|S|198|148.56|0|198
A|GNRC|20250707|15:24:44.315646|S|54|148.56|0|54
A|GNRC|20250707|15:33:45.713759|S|130|148.37|0|130
A|GNRC|20250707|15:39:12.342765|S|120|148.37|0|120
A|GNRC|20250707|15:45:28.829183|S|110|148.19|0|110
A|GNRC|20250707|15:45:38.261265|S|11|148.19|0|11
A|GNRC|20250707|15:51:33.428662|S|100|148.29|0|100
A|GNRC|20250707|15:51:34.068722|S|100|148.29|0|100
A|GNRC|20250707|15:57:21.467180|S|6|148.19|0|6
A|GNRC|20250707|15:59:49.620687|S|100|148.39|0|100
A|GNRC|20250707|15:59:49.620687|S|100|148.41|0|100
A|GNS|20250707|09:30:00.118928|E|153959|1.3|58769|12644
A|GNS|20250707|09:30:00.118928|S|153959|1.3|58769|89239
A|GNS|20250707|09:30:00.286317|E|294|1.3|0|294
A|GNS|20250707|09:30:00.286317|E|290|1.3|0|290
A|GNS|20250707|09:30:00.286912|E|1629|1.3|0|1629
A|GNS|20250707|09:30:09.201008|E|65|1.29|0|65
A|GNS|20250707|09:30:09.719607|E|2|1.29|0|2
A|GNS|20250707|09:30:20.102234|S|100|1.3|0|100
A|GNS|20250707|09:30:20.102234|S|75|1.3|0|75
A|GNS|20250707|09:31:11.834907|S|300|1.29|0|300
A|GNS|20250707|09:31:11.834907|S|100|1.29|0|100
A|GNS|20250707|09:31:11.866387|S|100|1.3|0|100
A|GNS|20250707|09:31:13.370620|S|200|1.31|0|200
A|GNS|20250707|09:31:23.679736|S|100|1.29|0|100
A|GNS|20250707|09:31:23.690136|S|100|1.29|0|100
A|GNS|20250707|09:31:25.887282|S|100|1.31|0|100
A|GNS|20250707|09:32:26.356047|E|388|1.31|0|388
A|GNS|20250707|09:34:34.570262|S|1|1.33|0|1
A|GNS|20250707|09:36:30.311431|E|80|1.25|0|80
A|GNS|20250707|09:36:30.311431|E|5000|1.25|0|5000
A|GNS|20250707|09:36:30.311432|E|200|1.25|0|200
A|GNS|20250707|09:36:30.311432|E|500|1.25|0|500
A|GNS|20250707|09:36:30.311432|E|100|1.25|0|100
A|GNS|20250707|09:36:40.578937|E|600|1.19|0|600
A|GNS|20250707|09:36:40.578993|E|200|1.19|0|200
A|GNS|20250707|09:36:40.581017|S|100|1.19|0|100
A|GNS|20250707|09:36:40.605759|S|100|1.19|0|100
A|GNS|20250707|09:36:40.607755|S|100|1.19|0|100
A|GNS|20250707|09:36:40.621784|E|100|1.19|0|100
A|GNS|20250707|09:36:40.625624|E|300|1.19|0|300
A|GNS|20250707|09:36:47.364989|E|100|1.19|0|100
A|GNS|20250707|09:36:47.386698|S|100|1.19|0|100
A|GNS|20250707|09:36:55.939283|S|100|1.15|0|100
A|GNS|20250707|09:36:58.780324|S|76|1.16|0|76
A|GNS|20250707|09:36:58.780336|S|24|1.16|0|24
A|GNS|20250707|09:36:59.635024|S|100|1.14|0|100
A|GNS|20250707|09:37:00.225673|S|100|1.14|0|100
A|GNS|20250707|09:37:03.203413|S|100|1.13|0|100
A|GNS|20250707|09:37:03.203413|S|100|1.13|0|100
A|GNS|20250707|09:37:10.800031|S|100|1.13|0|100
A|GNS|20250707|09:37:17.990105|S|100|1.13|0|100
A|GNS|20250707|09:37:19.730547|E|93|1.1|0|93
A|GNS|20250707|09:37:20.753154|S|100|1.11|0|100
A|GNS|20250707|09:37:27.086746|S|300|1.12|0|300
A|GNS|20250707|09:37:27.090915|S|100|1.11|0|100
A|GNS|20250707|09:38:10.863615|S|100|1.13|0|100
A|GNS|20250707|09:38:12.270990|S|100|1.14|0|100
A|GNS|20250707|09:38:12.270990|S|100|1.14|0|100
A|GNS|20250707|09:38:12.867409|S|100|1.14|0|100
A|GNS|20250707|09:38:13.223523|E|1285|1.15|0|1285
A|GNS|20250707|09:38:24.871027|S|100|1.13|0|100
A|GNS|20250707|09:38:24.871027|S|100|1.13|0|100
A|GNS|20250707|09:38:42.120836|S|50|1.15|0|50
A|GNS|20250707|09:38:56.839521|E|400|1.16|0|400
A|GNS|20250707|09:38:58.213252|E|604|1.16|0|604
A|GNS|20250707|09:38:58.676875|E|100|1.16|0|100
A|GNS|20250707|09:38:58.677835|E|296|1.16|0|296
A|GNS|20250707|09:38:58.678801|E|104|1.16|0|104
A|GNS|20250707|09:39:11.224302|E|896|1.16|0|896
A|GNS|20250707|09:39:18.389868|S|100|1.18|0|100
A|GNS|20250707|09:39:21.667765|S|100|1.18|0|100
A|GNS|20250707|09:39:56.891009|S|10|1.19|0|10
A|GNS|20250707|09:39:56.891009|E|20|1.19|0|20
A|GNS|20250707|09:40:32.595567|S|710|1.19|0|710
A|GNS|20250707|09:40:48.818053|S|100|1.17|0|100
A|GNS|20250707|09:40:56.333597|E|100|1.15|0|100
A|GNS|20250707|09:40:56.333598|E|100|1.15|0|100
A|GNS|20250707|09:41:43.188245|S|100|1.18|0|100
A|GNS|20250707|09:42:05.155582|S|100|1.19|0|100
A|GNS|20250707|09:42:13.407076|S|100|1.2|0|100
A|GNS|20250707|09:42:26.467218|S|100|1.2|0|100
A|GNS|20250707|09:42:27.104568|S|100|1.21|0|100
A|GNS|20250707|09:42:27.105108|S|100|1.22|0|100
A|GNS|20250707|09:42:49.251444|S|100|1.24|0|100
A|GNS|20250707|09:43:10.251228|S|100|1.24|0|100
A|GNS|20250707|09:43:14.295382|S|100|1.24|0|100
A|GNS|20250707|09:43:14.295382|S|209|1.24|0|209
A|GNS|20250707|09:43:24.353419|S|100|1.24|0|100
A|GNS|20250707|09:44:37.940557|S|100|1.24|0|100
A|GNS|20250707|09:45:47.086425|E|100|1.23|0|100
A|GNS|20250707|09:45:47.086448|E|100|1.23|0|100
A|GNS|20250707|09:50:08.912656|E|100|1.2|0|100
A|GNS|20250707|09:50:08.912656|E|100|1.2|0|100
A|GNS|20250707|09:50:08.912656|E|50|1.2|0|50
A|GNS|20250707|09:50:08.912656|E|100|1.2|0|100
A|GNS|20250707|09:50:08.914038|E|480|1.19|0|480
A|GNS|20250707|09:50:08.914958|E|100|1.18|0|100
A|GNS|20250707|09:50:08.914958|E|100|1.18|0|100
A|GNS|20250707|09:50:08.914959|E|10|1.18|0|10
A|GNS|20250707|09:50:08.915869|S|100|1.18|0|100
A|GNS|20250707|09:50:08.917630|S|100|1.17|0|100
A|GNS|20250707|09:50:08.917714|E|1000|1.16|0|1000
A|GNS|20250707|09:50:08.917714|E|1000|1.16|0|1000
A|GNS|20250707|09:50:08.917714|E|100|1.16|0|100
A|GNS|20250707|09:50:08.917774|E|300|1.16|0|300
A|GNS|20250707|09:50:08.923129|S|300|1.17|0|300
A|GNS|20250707|09:50:24.670537|E|50|1.19|0|50
A|GNS|20250707|09:51:31.303547|S|100|1.18|0|100
A|GNS|20250707|09:51:36.092023|S|100|1.19|0|100
A|GNS|20250707|09:51:36.097775|S|400|1.18|0|400
A|GNS|20250707|09:51:36.097789|S|100|1.18|0|100
A|GNS|20250707|09:51:36.114747|S|100|1.18|0|100
A|GNS|20250707|09:52:45.817835|S|100|1.2|0|100
A|GNS|20250707|09:53:59.928166|S|100|1.22|0|100
A|GNS|20250707|09:53:59.928166|E|2|1.22|0|2
A|GNS|20250707|09:53:59.928166|S|200|1.22|0|200
A|GNS|20250707|09:54:30.776366|S|100|1.23|0|100
A|GNS|20250707|09:54:30.776366|S|200|1.23|0|200
A|GNS|20250707|09:54:30.779186|E|100|1.24|0|100
A|GNS|20250707|09:54:30.779186|E|74|1.24|0|74
A|GNS|20250707|09:54:31.294320|S|100|1.26|0|100
A|GNS|20250707|09:54:31.295522|S|100|1.27|0|100
A|GNS|20250707|09:54:31.298396|S|100|1.28|0|100
A|GNS|20250707|09:54:45.830996|S|100|1.25|0|100
A|GNS|20250707|09:54:45.830996|S|200|1.25|0|200
A|GNS|20250707|09:54:47.286588|S|309|1.25|0|309
A|GNS|20250707|09:54:47.457653|S|400|1.25|0|400
A|GNS|20250707|09:54:47.457762|S|91|1.25|0|91
A|GNS|20250707|09:55:00.729278|S|100|1.27|0|100
A|GNS|20250707|09:58:24.249702|S|100|1.24|0|100
A|GNS|20250707|09:59:18.663697|S|210|1.24|0|210
A|GNS|20250707|10:00:10.312114|S|100|1.24|0|100
A|GNS|20250707|10:00:10.312114|S|100|1.24|0|100
A|GNS|20250707|10:00:10.312217|S|144|1.24|0|144
A|GNS|20250707|10:00:10.312218|S|14|1.24|0|14
A|GNS|20250707|10:00:44.287477|E|44|1.26|0|44
A|GNS|20250707|10:00:44.287512|E|608|1.26|0|608
A|GNS|20250707|10:00:44.287512|E|348|1.26|0|348
A|GNS|20250707|10:00:44.287513|S|100|1.26|0|100
A|GNS|20250707|10:01:30.411056|S|240|1.27|0|240
A|GNS|20250707|10:01:59.647474|E|1000|1.27|0|1000
A|GNS|20250707|10:01:59.647474|E|10|1.27|0|10
A|GNS|20250707|10:02:17.988801|S|100|1.27|0|100
A|GNS|20250707|10:02:19.725470|S|100|1.27|0|100
A|GNS|20250707|10:04:26.993184|S|266|1.27|0|266
A|GNS|20250707|10:06:26.439922|S|1|1.27|0|1
A|GNS|20250707|10:07:54.728062|E|2|1.27|0|2
A|GNS|20250707|10:07:54.728062|S|600|1.27|0|600
A|GNS|20250707|10:07:54.728063|S|300|1.27|0|300
A|GNS|20250707|10:07:54.728063|S|132|1.27|0|132
A|GNS|20250707|10:07:54.728064|S|225|1.27|0|225
A|GNS|20250707|10:09:43.521021|S|203|1.25|0|203
A|GNS|20250707|10:11:36.301810|S|100|1.25|0|100
A|GNS|20250707|10:12:15.840522|E|8|1.23|0|8
A|GNS|20250707|10:12:15.846239|E|100|1.22|0|100
A|GNS|20250707|10:12:15.847519|E|10|1.22|0|10
A|GNS|20250707|10:12:15.847519|E|10|1.22|0|10
A|GNS|20250707|10:12:17.884602|S|100|1.24|0|100
A|GNS|20250707|10:12:17.884603|S|105|1.24|0|105
A|GNS|20250707|10:13:06.716370|S|100|1.24|0|100
A|GNS|20250707|10:13:18.430137|S|1|1.26|0|1
A|GNS|20250707|10:13:46.179996|S|100|1.25|0|100
A|GNS|20250707|10:13:53.912961|S|99|1.26|0|99
A|GNS|20250707|10:15:58.035800|S|100|1.25|0|100
A|GNS|20250707|10:18:57.406532|S|100|1.24|0|100
A|GNS|20250707|10:23:00.463290|S|100|1.25|0|100
A|GNS|20250707|10:23:00.463290|S|224|1.25|0|224
A|GNS|20250707|10:25:36.880275|S|517|1.24|0|517
A|GNS|20250707|10:26:07.879272|S|100|1.24|0|100
A|GNS|20250707|10:26:27.986016|S|84|1.25|0|84
A|GNS|20250707|10:26:27.986045|S|16|1.25|0|16
A|GNS|20250707|10:26:47.479706|S|100|1.26|0|100
A|GNS|20250707|10:27:52.578230|E|605|1.27|0|605
A|GNS|20250707|10:27:52.578230|S|208|1.27|0|208
A|GNS|20250707|10:32:09.680087|S|100|1.26|0|100
A|GNS|20250707|10:32:09.680087|S|452|1.26|0|452
A|GNS|20250707|10:33:44.834215|S|129|1.25|0|129
A|GNS|20250707|10:34:46.200014|E|112|1.27|0|112
A|GNS|20250707|10:34:49.475682|E|662|1.27|0|662
A|GNS|20250707|10:37:11.487527|E|161|1.27|0|161
A|GNS|20250707|10:37:16.758920|E|60|1.27|0|60
A|GNS|20250707|10:37:16.758920|S|190|1.27|0|190
A|GNS|20250707|10:37:16.758920|S|50|1.27|0|50
A|GNS|20250707|10:38:05.432396|S|100|1.29|0|100
A|GNS|20250707|10:38:05.432396|S|100|1.29|0|100
A|GNS|20250707|10:38:47.847703|S|100|1.3|0|100
A|GNS|20250707|10:38:48.893271|E|142|1.31|0|142
A|GNS|20250707|10:38:48.893271|E|1000|1.31|0|1000
A|GNS|20250707|10:39:11.247712|E|2900|1.31|0|2900
A|GNS|20250707|10:39:20.200872|E|1597|1.31|0|1597
A|GNS|20250707|10:39:56.197389|S|300|1.31|0|300
A|GNS|20250707|10:39:56.197389|E|420|1.31|0|420
A|GNS|20250707|10:39:56.197389|E|616|1.31|0|616
A|GNS|20250707|10:39:56.197390|S|64|1.31|0|64
A|GNS|20250707|10:40:11.827346|S|36|1.32|0|36
A|GNS|20250707|10:40:11.827346|S|100|1.32|0|100
A|GNS|20250707|10:40:11.827347|E|45|1.32|0|45
A|GNS|20250707|10:40:11.837135|E|2955|1.32|0|2955
A|GNS|20250707|10:40:21.370985|S|100|1.32|0|100
A|GNS|20250707|10:40:21.370985|S|300|1.32|0|300
A|GNS|20250707|10:40:51.778645|S|32|1.32|0|32
A|GNS|20250707|10:40:51.778645|S|26|1.32|0|26
A|GNS|20250707|10:40:51.778658|S|1200|1.32|0|1200
A|GNS|20250707|10:40:51.778677|S|1200|1.32|0|1200
A|GNS|20250707|10:40:51.778678|S|74|1.32|0|74
A|GNS|20250707|10:41:22.163020|S|245|1.31|0|245
A|GNS|20250707|10:41:34.018669|E|2570|1.32|0|2570
A|GNS|20250707|10:42:48.789612|S|100|1.31|0|100
A|GNS|20250707|10:42:48.789613|S|100|1.31|0|100
A|GNS|20250707|10:42:54.503988|S|100|1.31|0|100
A|GNS|20250707|10:42:58.972396|S|100|1.31|0|100
A|GNS|20250707|10:44:04.670289|E|928|1.32|0|928
A|GNS|20250707|10:44:04.671524|E|100|1.32|0|100
A|GNS|20250707|10:44:04.672873|E|1235|1.32|0|1235
A|GNS|20250707|10:44:17.108810|S|247|1.32|0|247
A|GNS|20250707|10:44:17.108810|E|207|1.32|0|207
A|GNS|20250707|10:49:08.714402|S|100|1.29|0|100
A|GNS|20250707|10:49:08.714402|S|500|1.29|0|500
A|GNS|20250707|10:50:25.652849|S|100|1.3|0|100
A|GNS|20250707|10:50:25.652849|E|1000|1.3|0|1000
A|GNS|20250707|10:50:25.652849|S|100|1.3|0|100
A|GNS|20250707|10:50:25.652849|S|100|1.3|0|100
A|GNS|20250707|10:53:56.816126|S|100|1.31|0|100
A|GNS|20250707|10:53:56.816126|S|100|1.31|0|100
A|GNS|20250707|10:53:56.816126|S|300|1.31|0|300
A|GNS|20250707|10:54:21.946991|S|100|1.31|0|100
A|GNS|20250707|11:00:19.671197|S|100|1.31|0|100
A|GNS|20250707|11:00:19.671197|S|100|1.31|0|100
A|GNS|20250707|11:02:45.363667|S|100|1.31|0|100
A|GNS|20250707|11:02:45.363668|S|100|1.31|0|100
A|GNS|20250707|11:02:45.363668|S|1100|1.31|0|1100
A|GNS|20250707|11:02:45.363668|S|100|1.31|0|100
A|GNS|20250707|11:04:39.366345|S|100|1.32|0|100
A|GNS|20250707|11:04:39.366346|S|100|1.32|0|100
A|GNS|20250707|11:09:12.297981|S|100|1.33|0|100
A|GNS|20250707|11:09:12.297981|E|263|1.33|0|263
A|GNS|20250707|11:09:12.297981|S|100|1.33|0|100
A|GNS|20250707|11:09:12.297981|E|400|1.33|0|400
A|GNS|20250707|11:09:12.297981|S|151|1.33|0|151
A|GNS|20250707|11:12:41.978383|S|100|1.32|0|100
A|GNS|20250707|11:12:45.261164|S|122|1.32|0|122
A|GNS|20250707|11:15:44.484539|S|100|1.32|0|100
A|GNS|20250707|11:17:52.592250|S|72|1.32|0|72
A|GNS|20250707|11:17:52.592370|S|135|1.32|0|135
A|GNS|20250707|11:17:52.592370|S|28|1.32|0|28
A|GNS|20250707|11:17:56.344864|S|100|1.31|0|100
A|GNS|20250707|11:17:56.344990|S|200|1.31|0|200
A|GNS|20250707|11:21:10.566748|S|100|1.27|0|100
A|GNS|20250707|11:21:10.566748|S|100|1.27|0|100
A|GNS|20250707|11:21:21.510838|E|100|1.27|0|100
A|GNS|20250707|11:21:21.510838|E|1800|1.27|0|1800
A|GNS|20250707|11:22:50.461931|S|424|1.27|0|424
A|GNS|20250707|11:26:53.649264|S|100|1.3|0|100
A|GNS|20250707|11:26:53.649264|S|300|1.3|0|300
A|GNS|20250707|11:29:55.115160|S|100|1.31|0|100
A|GNS|20250707|11:32:29.400383|S|1|1.31|0|1
A|GNS|20250707|11:33:08.523832|S|99|1.31|0|99
A|GNS|20250707|11:33:08.523832|S|100|1.31|0|100
A|GNS|20250707|11:33:08.523833|S|100|1.31|0|100
A|GNS|20250707|11:34:12.092597|E|1|1.32|0|1
A|GNS|20250707|11:42:56.385427|S|100|1.32|0|100
A|GNS|20250707|11:42:56.385427|S|100|1.32|0|100
A|GNS|20250707|11:42:56.385428|S|100|1.32|0|100
A|GNS|20250707|11:42:56.385428|E|50|1.32|0|50
A|GNS|20250707|11:42:56.385428|S|200|1.32|0|200
A|GNS|20250707|11:42:56.385430|S|100|1.32|0|100
A|GNS|20250707|11:42:56.385430|S|200|1.32|0|200
A|GNS|20250707|11:42:56.385430|S|200|1.32|0|200
A|GNS|20250707|11:42:56.385430|E|1271|1.32|0|1271
A|GNS|20250707|11:42:56.385430|S|100|1.32|0|100
A|GNS|20250707|11:43:52.511272|E|200|1.34|0|200
A|GNS|20250707|11:43:52.511272|E|750|1.34|0|750
A|GNS|20250707|11:43:52.511272|E|3|1.33|0|3
A|GNS|20250707|11:43:52.511272|S|600|1.34|0|600
A|GNS|20250707|11:44:09.607145|S|300|1.34|0|300
A|GNS|20250707|11:44:13.712766|S|122|1.34|0|122
A|GNS|20250707|11:44:13.712766|S|100|1.34|0|100
A|GNS|20250707|11:47:34.258126|S|100|1.33|0|100
A|GNS|20250707|11:47:34.258126|S|200|1.33|0|200
A|GNS|20250707|11:47:34.258126|S|480|1.33|0|480
A|GNS|20250707|11:47:34.258126|S|100|1.33|0|100
A|GNS|20250707|11:49:07.129281|S|200|1.35|0|200
A|GNS|20250707|11:49:07.129281|S|100|1.35|0|100
A|GNS|20250707|11:49:07.129348|S|389|1.35|0|389
A|GNS|20250707|11:49:07.130005|E|1000|1.36|0|1000
A|GNS|20250707|11:49:07.130006|E|2|1.36|0|2
A|GNS|20250707|11:51:27.365254|S|300|1.34|0|300
A|GNS|20250707|11:51:27.365254|S|100|1.34|0|100
A|GNS|20250707|11:53:19.127058|S|134|1.34|0|134
A|GNS|20250707|11:53:19.127059|E|2495|1.34|0|2495
A|GNS|20250707|11:55:07.238468|S|100|1.35|0|100
A|GNS|20250707|11:55:17.377073|S|100|1.35|0|100
A|GNS|20250707|11:55:18.092825|S|100|1.35|0|100
A|GNS|20250707|11:55:18.092826|S|100|1.35|0|100
A|GNS|20250707|11:56:05.004857|S|100|1.36|0|100
A|GNS|20250707|11:56:35.217971|S|300|1.36|0|300
A|GNS|20250707|11:57:57.555668|S|300|1.36|0|300
A|GNS|20250707|11:58:47.907487|E|100|1.36|0|100
A|GNS|20250707|11:58:47.908102|E|613|1.36|0|613
A|GNS|20250707|11:58:49.861523|E|700|1.36|0|700
A|GNS|20250707|11:58:52.439992|E|800|1.36|0|800
A|GNS|20250707|11:58:53.409871|E|3800|1.36|0|3800
A|GNS|20250707|11:58:53.409948|E|61|1.36|0|61
A|GNS|20250707|11:58:59.501039|E|100|1.37|0|100
A|GNS|20250707|11:59:09.904642|E|200|1.37|0|200
A|GNS|20250707|11:59:12.480006|E|100|1.37|0|100
A|GNS|20250707|11:59:14.172826|E|100|1.37|0|100
A|GNS|20250707|11:59:14.173231|E|918|1.37|0|918
A|GNS|20250707|11:59:14.173240|E|2400|1.37|0|2400
A|GNS|20250707|11:59:14.173256|E|2400|1.37|0|2400
A|GNS|20250707|11:59:14.173256|E|1200|1.37|0|1200
A|GNS|20250707|11:59:14.173274|E|3936|1.37|0|3936
A|GNS|20250707|11:59:14.173405|E|6144|1.37|0|6144
A|GNS|20250707|11:59:14.173405|E|100|1.37|0|100
A|GNS|20250707|11:59:14.173405|E|41|1.37|0|41
A|GNS|20250707|11:59:14.173405|E|29|1.37|0|29
A|GNS|20250707|11:59:16.558583|S|100|1.37|0|100
A|GNS|20250707|11:59:16.558583|S|500|1.37|0|500
A|GNS|20250707|12:02:35.950632|S|300|1.38|0|300
A|GNS|20250707|12:02:35.950632|S|100|1.38|0|100
A|GNS|20250707|12:02:35.950632|S|100|1.38|0|100
A|GNS|20250707|12:02:35.952414|S|500|1.38|0|500
A|GNS|20250707|12:03:23.206899|E|100|1.38|0|100
A|GNS|20250707|12:03:23.206900|S|102|1.38|0|102
A|GNS|20250707|12:04:49.634243|E|25|1.39|0|25
A|GNS|20250707|12:04:49.634243|E|5642|1.39|0|5642
A|GNS|20250707|12:04:49.635315|E|807|1.39|0|807
A|GNS|20250707|12:04:49.636102|E|100|1.39|0|100
A|GNS|20250707|12:04:57.406371|E|248|1.39|0|248
A|GNS|20250707|12:04:57.406371|E|100|1.39|0|100
A|GNS|20250707|12:06:42.987246|S|100|1.38|0|100
A|GNS|20250707|12:06:42.987247|S|200|1.38|0|200
A|GNS|20250707|12:08:57.240707|S|1|1.39|0|1
A|GNS|20250707|12:08:58.845743|S|99|1.39|0|99
A|GNS|20250707|12:08:58.845744|S|490|1.39|0|490
A|GNS|20250707|12:08:58.845744|E|100|1.39|0|100
A|GNS|20250707|12:10:00.590441|S|100|1.39|0|100
A|GNS|20250707|12:14:36.576963|S|100|1.36|0|100
A|GNS|20250707|12:15:27.283197|S|209|1.36|0|209
A|GNS|20250707|12:15:27.283198|S|100|1.36|0|100
A|GNS|20250707|12:19:00.995142|E|300|1.34|0|300
A|GNS|20250707|12:21:01.091870|E|34|1.33|0|34
A|GNS|20250707|12:21:01.091870|E|16|1.33|0|16
A|GNS|20250707|12:21:01.091870|E|100|1.33|0|100
A|GNS|20250707|12:21:01.091871|E|184|1.33|0|184
A|GNS|20250707|12:21:05.848693|S|100|1.33|0|100
A|GNS|20250707|12:21:59.706099|E|3100|1.34|0|3100
A|GNS|20250707|12:21:59.706124|E|492|1.34|0|492
A|GNS|20250707|12:21:59.706919|E|147|1.34|0|147
A|GNS|20250707|12:22:50.395529|S|306|1.34|0|306
A|GNS|20250707|12:22:54.781340|S|100|1.35|0|100
A|GNS|20250707|12:30:54.926001|S|323|1.36|0|323
A|GNS|20250707|12:30:54.926001|S|100|1.36|0|100
A|GNS|20250707|12:30:54.926002|E|100|1.36|0|100
A|GNS|20250707|12:36:52.718119|S|11|1.35|0|11
A|GNS|20250707|12:39:55.701591|E|100|1.35|0|100
A|GNS|20250707|12:39:55.701591|E|900|1.35|0|900
A|GNS|20250707|12:40:41.327707|S|100|1.35|0|100
A|GNS|20250707|12:40:41.327707|S|189|1.35|0|189
A|GNS|20250707|12:41:42.587789|E|800|1.36|0|800
A|GNS|20250707|12:41:42.587813|S|100|1.36|0|100
A|GNS|20250707|12:41:42.587813|E|100|1.36|0|100
A|GNS|20250707|12:42:45.695880|S|100|1.37|0|100
A|GNS|20250707|12:44:44.468232|E|147|1.35|0|147
A|GNS|20250707|12:48:06.960119|S|100|1.33|0|100
A|GNS|20250707|12:51:20.059395|S|100|1.34|0|100
A|GNS|20250707|12:54:01.749103|S|281|1.34|0|281
A|GNS|20250707|12:58:12.598429|S|200|1.32|0|200
A|GNS|20250707|12:58:12.598429|S|363|1.32|0|363
A|GNS|20250707|13:04:30.201493|S|96|1.34|0|96
A|GNS|20250707|13:04:30.201493|S|300|1.34|0|300
A|GNS|20250707|13:04:30.201494|S|104|1.34|0|104
A|GNS|20250707|13:05:11.624324|S|100|1.33|0|100
A|GNS|20250707|13:05:11.624324|S|200|1.33|0|200
A|GNS|20250707|13:06:39.199517|S|66|1.33|0|66
A|GNS|20250707|13:10:23.151267|S|105|1.33|0|105
A|GNS|20250707|13:13:55.970171|S|70|1.34|0|70
A|GNS|20250707|13:14:27.399137|E|70|1.34|0|70
A|GNS|20250707|13:14:27.399137|S|30|1.34|0|30
A|GNS|20250707|13:14:38.357506|E|30|1.34|0|30
A|GNS|20250707|13:14:38.357506|S|100|1.34|0|100
A|GNS|20250707|13:17:17.948872|S|100|1.31|0|100
A|GNS|20250707|13:17:20.949742|S|600|1.32|0|600
A|GNS|20250707|13:17:20.949742|S|100|1.32|0|100
A|GNS|20250707|13:17:20.949743|S|100|1.32|0|100
A|GNS|20250707|13:18:54.693931|S|100|1.32|0|100
A|GNS|20250707|13:21:58.968879|E|100|1.33|0|100
A|GNS|20250707|13:22:09.552745|E|100|1.33|0|100
A|GNS|20250707|13:22:21.390555|E|100|1.33|0|100
A|GNS|20250707|13:22:35.173781|E|100|1.33|0|100
A|GNS|20250707|13:22:45.404673|E|100|1.33|0|100
A|GNS|20250707|13:23:00.144106|E|100|1.33|0|100
A|GNS|20250707|13:23:13.127207|E|100|1.33|0|100
A|GNS|20250707|13:23:23.183423|E|100|1.33|0|100
A|GNS|20250707|13:23:32.267363|E|100|1.33|0|100
A|GNS|20250707|13:23:41.822479|E|405|1.33|0|405
A|GNS|20250707|13:23:47.356652|E|100|1.33|0|100
A|GNS|20250707|13:24:00.908947|E|100|1.33|0|100
A|GNS|20250707|13:24:14.457849|E|100|1.33|0|100
A|GNS|20250707|13:24:29.860299|E|100|1.33|0|100
A|GNS|20250707|13:28:21.595900|S|120|1.32|0|120
A|GNS|20250707|13:28:21.595900|S|111|1.32|0|111
A|GNS|20250707|13:28:21.595901|S|100|1.32|0|100
A|GNS|20250707|13:30:11.734049|S|100|1.31|0|100
A|GNS|20250707|13:30:18.438784|E|106|1.32|0|106
A|GNS|20250707|13:30:18.440368|S|1494|1.32|0|1494
A|GNS|20250707|13:31:14.457466|S|3506|1.32|0|3506
A|GNS|20250707|13:31:14.457466|S|200|1.32|0|200
A|GNS|20250707|13:33:19.216487|S|100|1.31|0|100
A|GNS|20250707|13:49:10.391344|E|100|1.32|0|100
A|GNS|20250707|13:49:10.391344|E|300|1.32|0|300
A|GNS|20250707|13:49:10.391344|E|556|1.32|0|556
A|GNS|20250707|13:49:10.391344|E|200|1.32|0|200
A|GNS|20250707|13:49:10.391344|E|361|1.32|0|361
A|GNS|20250707|13:49:10.391346|E|300|1.32|0|300
A|GNS|20250707|13:49:10.391346|E|200|1.32|0|200
A|GNS|20250707|14:02:17.867916|S|100|1.32|0|100
A|GNS|20250707|14:02:17.867916|S|115|1.32|0|115
A|GNS|20250707|14:02:17.867917|S|100|1.32|0|100
A|GNS|20250707|14:03:45.718022|E|100|1.33|0|100
A|GNS|20250707|14:08:26.780855|S|100|1.33|0|100
A|GNS|20250707|14:08:26.780855|S|100|1.33|0|100
A|GNS|20250707|14:08:26.780855|S|124|1.33|0|124
A|GNS|20250707|14:08:26.780855|S|498|1.33|0|498
A|GNS|20250707|14:24:12.545173|S|1085|1.32|0|1085
A|GNS|20250707|14:29:09.999056|S|100|1.32|0|100
A|GNS|20250707|14:31:47.336748|S|700|1.32|0|700
A|GNS|20250707|14:31:47.336749|S|100|1.32|0|100
A|GNS|20250707|14:35:47.806407|E|120|1.32|0|120
A|GNS|20250707|14:35:47.806407|E|300|1.32|0|300
A|GNS|20250707|14:35:47.806407|E|200|1.32|0|200
A|GNS|20250707|14:35:47.806407|E|100|1.32|0|100
A|GNS|20250707|14:35:47.806408|E|100|1.32|0|100
A|GNS|20250707|14:48:38.818976|S|313|1.3|0|313
A|GNS|20250707|14:50:54.530129|S|103|1.28|0|103
A|GNS|20250707|14:50:54.530129|S|600|1.28|0|600
A|GNS|20250707|14:50:54.530129|S|100|1.28|0|100
A|GNS|20250707|14:51:31.126507|E|400|1.28|0|400
A|GNS|20250707|14:55:32.929521|S|100|1.28|0|100
A|GNS|20250707|15:00:53.189985|S|100|1.29|0|100
A|GNS|20250707|15:04:10.032875|S|102|1.29|0|102
A|GNS|20250707|15:04:50.105479|S|31|1.29|0|31
A|GNS|20250707|15:08:38.133037|S|15|1.29|0|15
A|GNS|20250707|15:10:46.222990|S|115|1.29|0|115
A|GNS|20250707|15:10:46.222990|S|85|1.29|0|85
A|GNS|20250707|15:10:46.222990|S|100|1.29|0|100
A|GNS|20250707|15:12:03.461764|S|125|1.3|0|125
A|GNS|20250707|15:12:47.643401|S|100|1.3|0|100
A|GNS|20250707|15:12:47.646595|E|50|1.31|0|50
A|GNS|20250707|15:14:49.280037|S|300|1.31|0|300
A|GNS|20250707|15:15:56.352961|S|98|1.32|0|98
A|GNS|20250707|15:16:11.191822|S|6|1.32|0|6
A|GNS|20250707|15:16:11.191823|E|192|1.32|0|192
A|GNS|20250707|15:16:22.768222|E|100|1.32|0|100
A|GNS|20250707|15:16:36.123986|E|151|1.32|0|151
A|GNS|20250707|15:16:50.811273|E|100|1.32|0|100
A|GNS|20250707|15:17:04.112031|E|136|1.32|0|136
A|GNS|20250707|15:17:55.050247|S|100|1.33|0|100
A|GNS|20250707|15:17:55.050247|S|100|1.33|0|100
A|GNS|20250707|15:21:40.507994|S|122|1.34|0|122
A|GNS|20250707|15:21:40.507994|S|300|1.34|0|300
A|GNS|20250707|15:24:37.646254|S|200|1.36|0|200
A|GNS|20250707|15:28:51.541768|S|196|1.36|0|196
A|GNS|20250707|15:28:51.541768|S|200|1.36|0|200
A|GNS|20250707|15:28:51.541768|S|155|1.36|0|155
A|GNS|20250707|15:28:51.541768|S|206|1.36|0|206
A|GNS|20250707|15:28:51.541769|E|130|1.36|0|130
A|GNS|20250707|15:28:51.541927|E|7|1.36|0|7
A|GNS|20250707|15:30:13.826008|S|200|1.36|0|200
A|GNS|20250707|15:30:13.826008|S|700|1.36|0|700
A|GNS|20250707|15:30:13.826693|S|146|1.36|0|146
A|GNS|20250707|15:30:24.279469|S|154|1.36|0|154
A|GNS|20250707|15:30:31.024582|E|1000|1.37|0|1000
A|GNS|20250707|15:36:13.810613|E|53|1.37|0|53
A|GNS|20250707|15:36:31.064519|E|200|1.36|0|200
A|GNS|20250707|15:36:31.842488|S|1|1.37|0|1
A|GNS|20250707|15:36:59.832020|E|200|1.36|0|200
A|GNS|20250707|15:36:59.837626|E|600|1.35|0|600
A|GNS|20250707|15:36:59.837626|E|200|1.35|0|200
A|GNS|20250707|15:36:59.842209|E|300|1.34|0|300
A|GNS|20250707|15:36:59.842209|E|100|1.34|0|100
A|GNS|20250707|15:36:59.847396|E|400|1.33|0|400
A|GNS|20250707|15:36:59.847396|E|100|1.33|0|100
A|GNS|20250707|15:36:59.853342|S|19|1.33|0|19
A|GNS|20250707|15:37:59.583314|S|100|1.34|0|100
A|GNS|20250707|15:37:59.583315|S|400|1.34|0|400
A|GNS|20250707|15:37:59.583315|S|1756|1.34|0|1756
A|GNS|20250707|15:52:03.600216|E|1|1.34|0|1
A|GNS|20250707|15:53:26.240184|E|2|1.34|0|2
A|GNS|20250707|15:55:33.654795|E|1|1.34|0|1
A|GNS|20250707|15:55:39.120301|E|300|1.33|0|300
A|GNS|20250707|15:55:39.120301|E|200|1.33|0|200
A|GNS|20250707|15:55:39.120301|E|400|1.33|0|400
A|GNS|20250707|15:55:39.120301|E|400|1.33|0|400
A|GNS|20250707|15:55:39.120302|E|263|1.33|0|263
A|GNS|20250707|15:56:17.134675|E|100|1.32|0|100
A|GNS|20250707|15:56:17.134675|E|50|1.32|0|50
A|GNS|20250707|15:56:17.134676|E|1500|1.32|0|1500
A|GNS|20250707|15:56:17.134676|E|400|1.32|0|400
A|GNS|20250707|15:56:17.134676|E|400|1.32|0|400
A|GNS|20250707|15:56:17.134678|E|3|1.32|0|3
A|GNS|20250707|15:56:17.134678|E|790|1.32|0|790
A|GNS|20250707|15:56:17.134679|E|300|1.32|0|300
A|GNS|20250707|15:57:37.287855|E|1300|1.32|0|1300
A|GNS|20250707|15:57:37.287855|S|1875|1.32|0|1875
A|GNS|20250707|15:57:39.344041|S|72|1.33|0|72
A|GNS|20250707|15:57:39.344060|S|28|1.33|0|28
A|GNS|20250707|15:57:39.344061|S|70|1.33|0|70
A|GNS|20250707|15:57:39.349213|E|746|1.33|0|746
A|GNS|20250707|15:57:39.349213|E|200|1.33|0|200
A|GNS|20250707|15:57:58.400710|E|200|1.34|0|200
A|GNS|20250707|15:58:02.950292|E|200|1.34|0|200
A|GNS|20250707|15:58:08.050838|E|200|1.34|0|200
A|GNS|20250707|15:58:08.051422|E|100|1.34|0|100
A|GNS|20250707|15:58:09.875290|E|100|1.34|0|100
A|GNS|20250707|15:58:14.275289|E|200|1.34|0|200
A|GNS|20250707|15:58:18.900285|E|200|1.34|0|200
A|GNS|20250707|15:58:21.175306|E|100|1.34|0|100
A|GNS|20250707|15:58:24.600287|E|100|1.34|0|100
A|GNS|20250707|15:58:27.975282|E|200|1.34|0|200
A|GNS|20250707|15:58:31.775299|E|100|1.34|0|100
A|GNS|20250707|15:58:33.525288|E|100|1.34|0|100
A|GNS|20250707|15:58:35.375302|E|100|1.34|0|100
A|GNS|20250707|15:58:38.675291|E|100|1.34|0|100
A|GNS|20250707|15:58:39.950281|E|100|1.34|0|100
A|GNS|20250707|15:58:44.550286|E|200|1.34|0|200
A|GNS|20250707|15:58:47.425280|E|100|1.34|0|100
A|GNS|20250707|15:58:51.053996|E|100|1.34|0|100
A|GNS|20250707|15:58:55.375303|E|200|1.34|0|200
A|GNS|20250707|15:58:57.150300|E|100|1.34|0|100
A|GNS|20250707|15:59:02.000303|E|200|1.34|0|200
A|GNS|20250707|15:59:04.719584|E|6725|1.34|0|6725
A|GNS|20250707|15:59:06.300297|E|200|1.34|0|200
A|GNS|20250707|15:59:09.725308|E|100|1.34|0|100
A|GNS|20250707|15:59:11.725296|E|100|1.34|0|100
A|GNS|20250707|15:59:12.900297|E|100|1.34|0|100
A|GNS|20250707|15:59:14.850288|E|100|1.34|0|100
A|GNS|20250707|15:59:19.550301|E|200|1.34|0|200
A|GNS|20250707|15:59:23.150288|E|100|1.34|0|100
A|GNS|20250707|15:59:25.925299|E|100|1.34|0|100
A|GNS|20250707|15:59:28.375280|E|100|1.34|0|100
A|GNS|20250707|15:59:46.025315|E|200|1.33|0|200
A|GNS|20250707|15:59:51.000294|E|200|1.33|0|200
A|GNS|20250707|15:59:51.292828|E|100|1.33|0|100
A|GNS|20250707|15:59:55.275315|E|100|1.33|0|100
A|GNS|20250707|15:59:58.300954|E|100|1.33|0|100
A|GNS|20250707|16:00:00.080895|E|5719|1.34|82523|2134
A|GNS|20250707|16:00:00.080895|S|5719|1.34|82523|949
A|GNTX|20250707|10:15:04.827967|S|10|23.13|0|10
A|GNTX|20250707|12:19:21.597927|S|100|22.865|0|100
A|GNTX|20250707|12:19:24.782719|S|100|22.865|0|100
A|GNTX|20250707|14:55:01.066482|S|100|22.795|0|100
A|GNTX|20250707|15:04:17.284371|S|231|22.83|0|231
A|GNTX|20250707|15:21:38.375713|S|25|22.81|0|25
A|GNTX|20250707|15:30:32.380618|S|3|22.71|0|3
A|GNTX|20250707|15:53:05.561891|S|150|22.73|0|150
A|GNW|20250707|09:58:53.845433|S|496|8.02|0|496
A|GNW|20250707|09:58:53.845593|S|1221|8.02|0|1221
A|GNW|20250707|09:58:53.845769|S|203|8.02|0|203
A|GNW|20250707|09:58:53.850132|S|100|8.03|0|100
A|GNW|20250707|10:00:37.068239|S|100|8.06|0|100
A|GNW|20250707|10:43:08.424180|S|100|7.95|0|100
A|GNW|20250707|10:43:08.424431|S|100|7.95|0|100
A|GNW|20250707|11:36:03.908915|S|100|7.91|0|100
A|GNW|20250707|11:36:03.909012|S|100|7.91|0|100
A|GNW|20250707|12:19:33.649758|S|499|7.86|0|499
A|GNW|20250707|12:41:20.978494|E|615|7.855|0|615
A|GNW|20250707|14:05:31.470739|S|100|7.85|0|100
A|GNW|20250707|14:12:02.175073|S|99|7.84|0|99
A|GNW|20250707|15:05:32.719117|S|200|7.83|0|200
A|GNW|20250707|15:06:26.412040|S|100|7.83|0|100
A|GNW|20250707|15:12:01.105631|S|100|7.81|0|100
A|GNW|20250707|15:32:06.684955|S|76|7.8|0|76
A|GNW|20250707|15:58:28.075472|S|100|7.82|0|100
A|GNW|20250707|15:58:30.999841|S|100|7.825|0|100
A|GO|20250707|09:38:04.256548|S|10|13.21|0|10
A|GO|20250707|09:57:09.259873|S|100|13.36|0|100
A|GO|20250707|10:21:27.386127|S|50|13.38|0|50
A|GO|20250707|11:08:03.552827|S|5|13.38|0|5
A|GO|20250707|11:09:49.072733|S|100|13.305|0|100
A|GO|20250707|11:24:50.875329|S|100|13.285|0|100
A|GO|20250707|11:39:27.254901|S|10|13.315|0|10
A|GO|20250707|11:56:39.909804|S|2|13.28|0|2
A|GO|20250707|14:16:59.289667|S|10|13.17|0|10
A|GO|20250707|14:19:25.661164|S|50|13.15|0|50
A|GO|20250707|15:08:07.884583|S|70|13.2|0|70
A|GO|20250707|15:08:07.884583|S|190|13.2|0|190
A|GO|20250707|15:08:07.884644|S|238|13.2|0|238
A|GO|20250707|15:13:09.215427|S|48|13.2|0|48
A|GO|20250707|15:31:26.115089|S|22|13.17|0|22
A|GO|20250707|15:32:33.325870|S|18|13.17|0|18
A|GO|20250707|15:35:06.324180|S|39|13.17|0|39
A|GO|20250707|15:36:13.379622|S|33|13.17|0|33
A|GO|20250707|15:38:50.840370|S|49|13.195|0|49
A|GO|20250707|15:42:30.761471|S|1|13.19|0|1
A|GO|20250707|15:42:41.784828|S|1|13.19|0|1
A|GO|20250707|15:42:49.053603|S|1|13.19|0|1
A|GO|20250707|15:43:16.371028|S|1|13.19|0|1
A|GO|20250707|15:43:20.820873|S|1|13.19|0|1
A|GO|20250707|15:53:39.402322|S|49|13.24|0|49
A|GO|20250707|15:54:22.187799|S|100|13.265|0|100
A|GO|20250707|15:54:40.241940|S|100|13.26|0|100
A|GO|20250707|15:54:41.681507|S|100|13.26|0|100
A|GO|20250707|15:59:39.514086|S|100|13.255|0|100
A|GOF|20250707|10:49:59.968623|S|200|14.945|0|200
A|GOF|20250707|13:22:16.544925|S|100|14.94|0|100
A|GOF|20250707|13:22:16.544925|S|100|14.94|0|100
A|GOF|20250707|14:26:29.897085|S|50|14.93|0|50
A|GOF|20250707|15:16:52.890618|S|100|14.95|0|100
A|GOGL|20250707|10:19:21.733536|S|25|8.055|0|25
A|GOGL|20250707|10:19:21.733621|S|25|8.055|0|25
A|GOGL|20250707|10:24:34.995507|S|100|8.03|0|100
A|GOGL|20250707|10:26:25.124605|S|100|8.01|0|100
A|GOGL|20250707|11:23:33.249328|S|25|8.045|0|25
A|GOGL|20250707|11:23:33.249397|S|25|8.045|0|25
A|GOGL|20250707|11:23:33.249460|S|25|8.045|0|25
A|GOGL|20250707|11:23:33.249523|S|25|8.045|0|25
A|GOGL|20250707|11:23:33.250153|S|25|8.045|0|25
A|GOGL|20250707|11:32:05.158401|S|25|8.035|0|25
A|GOGL|20250707|11:32:05.158472|S|25|8.035|0|25
A|GOGL|20250707|11:32:05.159042|S|25|8.035|0|25
A|GOGL|20250707|11:34:40.466660|S|11|8.03|0|11
A|GOGL|20250707|11:38:07.556667|S|11|8.03|0|11
A|GOGL|20250707|11:40:14.952646|S|12|8.02|0|12
A|GOGL|20250707|11:46:20.741884|S|12|7.99|0|12
A|GOGL|20250707|11:53:00.508052|S|9|7.98|0|9
A|GOGL|20250707|12:39:09.936257|S|9|8.01|0|9
A|GOGL|20250707|12:49:11.840500|S|3|8|0|3
A|GOGL|20250707|12:49:11.840500|S|3|8|0|3
A|GOGL|20250707|12:49:11.840501|S|12|8|0|12
A|GOGL|20250707|12:52:17.316805|S|10|8|0|10
A|GOGL|20250707|12:58:01.045480|S|14|7.99|0|14
A|GOGL|20250707|15:05:33.083596|S|100|7.92|0|100
A|GOGL|20250707|15:08:34.214224|S|100|7.92|0|100
A|GOGL|20250707|15:43:59.598991|S|100|7.94|0|100
A|GOGL|20250707|15:57:29.897368|S|2|7.93|0|2
A|GOGL|20250707|15:58:54.953113|S|100|7.935|0|100
A|GOGO|20250707|09:39:29.571056|S|100|15.4|0|100
A|GOGO|20250707|09:39:29.571082|S|7|15.4|0|7
A|GOGO|20250707|09:39:29.571083|S|100|15.4|0|100
A|GOGO|20250707|09:39:29.571083|S|7|15.4|0|7
A|GOGO|20250707|11:43:35.663901|S|100|15.83|0|100
A|GOGO|20250707|12:28:59.144379|S|100|15.735|0|100
A|GOGO|20250707|14:20:18.239173|S|225|15.88|0|225
A|GOGO|20250707|14:43:53.320634|S|5|15.78|0|5
A|GOGO|20250707|14:51:02.518553|S|4|15.77|0|4
A|GOGO|20250707|14:51:02.518620|S|4|15.77|0|4
A|GOGO|20250707|14:51:02.518681|S|4|15.77|0|4
A|GOGO|20250707|14:51:02.518742|S|4|15.77|0|4
A|GOGO|20250707|14:52:43.349826|S|100|15.69|0|100
A|GOGO|20250707|14:52:43.349836|S|15|15.69|0|15
A|GOGO|20250707|14:52:43.349952|S|110|15.69|0|110
A|GOGO|20250707|14:52:43.356805|S|100|15.69|0|100
A|GOGO|20250707|14:52:43.356897|S|4|15.69|0|4
A|GOGO|20250707|15:17:04.639248|S|4|15.775|0|4
A|GOGO|20250707|15:17:04.639324|S|4|15.775|0|4
A|GOGO|20250707|15:57:06.595229|S|53|15.825|0|53
A|GOGO|20250707|15:58:23.603731|S|1|15.815|0|1
A|GOGO|20250707|15:58:23.721458|S|1|15.815|0|1
A|GOLF|20250707|12:32:53.068149|S|25|75.63|0|25
A|GOLF|20250707|12:36:13.662665|S|1|75.53|0|1
A|GOLF|20250707|12:36:13.662795|S|2|75.53|0|2
A|GOLF|20250707|14:13:23.629294|S|65|75.51|0|65
A|GOLF|20250707|15:21:38.077535|S|38|75.59|0|38
A|GOLF|20250707|15:21:38.077710|S|21|75.59|0|21
A|GOLF|20250707|15:21:38.077755|S|13|75.59|0|13
A|GOLF|20250707|15:21:38.077773|S|247|75.59|0|247
A|GOLF|20250707|15:52:49.119615|S|11|75.65|0|11
A|GOLF|20250707|15:53:09.250144|S|20|75.65|0|20
A|GOLF|20250707|15:53:23.438668|S|61|75.65|0|61
A|GOLF|20250707|15:59:46.470684|S|55|75.73|0|55
A|GOLF|20250707|15:59:49.466657|S|36|75.73|0|36
A|GOOD|20250707|09:32:44.933936|S|75|14.54|0|75
A|GOOD|20250707|11:13:08.269102|S|1|14.49|0|1
A|GOOD|20250707|11:38:12.089620|S|100|14.45|0|100
A|GOOD|20250707|11:39:32.873390|S|5|14.44|0|5
A|GOOD|20250707|11:47:10.925244|S|100|14.43|0|100
A|GOOD|20250707|11:55:43.462418|S|3|14.44|0|3
A|GOOD|20250707|12:02:08.209709|S|75|14.45|0|75
A|GOOD|20250707|12:02:08.467502|S|25|14.45|0|25
A|GOOD|20250707|12:19:28.097754|S|100|14.42|0|100
A|GOOD|20250707|12:20:21.594593|S|100|14.39|0|100
A|GOOD|20250707|12:24:23.382705|S|4|14.36|0|4
A|GOOD|20250707|12:25:02.871257|S|96|14.36|0|96
A|GOOD|20250707|12:25:42.227051|S|100|14.35|0|100
A|GOOD|20250707|12:27:00.495176|S|100|14.35|0|100
A|GOOD|20250707|12:31:34.513381|S|2|14.34|0|2
A|GOOD|20250707|12:31:34.513460|S|1|14.34|0|1
A|GOOD|20250707|12:31:34.513484|S|97|14.34|0|97
A|GOOD|20250707|12:34:17.259868|S|100|14.35|0|100
A|GOOD|20250707|12:38:43.863811|S|6|14.35|0|6
A|GOOD|20250707|12:40:28.081427|S|98|14.35|0|98
A|GOOD|20250707|12:49:12.177689|S|50|14.36|0|50
A|GOOD|20250707|12:49:12.177689|S|100|14.36|0|100
A|GOOD|20250707|12:49:12.197854|S|50|14.36|0|50
A|GOOD|20250707|12:50:16.595866|S|100|14.35|0|100
A|GOOD|20250707|12:50:16.595866|S|25|14.35|0|25
A|GOOD|20250707|13:00:38.434284|S|1|14.35|0|1
A|GOOD|20250707|13:00:51.528645|S|5|14.35|0|5
A|GOOD|20250707|13:00:54.309163|S|53|14.35|0|53
A|GOOD|20250707|13:00:54.309174|S|41|14.35|0|41
A|GOOD|20250707|13:05:38.115791|S|44|14.34|0|44
A|GOOD|20250707|13:15:34.896405|S|93|14.38|0|93
A|GOOD|20250707|13:15:34.896494|S|7|14.38|0|7
A|GOOD|20250707|13:30:20.262493|S|100|14.38|0|100
A|GOOD|20250707|13:30:20.262493|S|50|14.38|0|50
A|GOOD|20250707|13:33:49.401967|S|10|14.37|0|10
A|GOOD|20250707|14:00:41.893428|S|100|14.38|0|100
A|GOOD|20250707|14:16:21.051550|S|100|14.33|0|100
A|GOOD|20250707|14:17:57.123382|S|100|14.33|0|100
A|GOOD|20250707|14:23:40.151886|S|21|14.32|0|21
A|GOOD|20250707|14:28:49.811544|S|1|14.335|0|1
A|GOOD|20250707|14:38:50.612950|S|100|14.34|0|100
A|GOOD|20250707|15:05:39.820374|S|100|14.36|0|100
A|GOOD|20250707|15:50:28.096019|S|75|14.33|0|75
A|GOOD|20250707|15:50:28.096302|S|75|14.33|0|75
A|GOOD|20250707|15:53:52.667435|S|25|14.32|0|25
A|GOOD|20250707|15:59:34.532903|S|5|14.31|0|5
A|GOOG|20250707|09:30:03.186884|S|100|179.89|0|100
A|GOOG|20250707|09:30:03.884025|S|100|179.78|0|100
A|GOOG|20250707|09:30:06.733119|S|100|179.87|0|100
A|GOOG|20250707|09:30:11.987275|S|100|179.45|0|100
A|GOOG|20250707|09:30:30.152590|S|100|179.62|0|100
A|GOOG|20250707|09:30:34.474884|S|100|179.55|0|100
A|GOOG|20250707|09:31:04.717443|S|100|179.56|0|100
A|GOOG|20250707|09:31:11.285702|S|100|179.39|0|100
A|GOOG|20250707|09:31:28.512841|S|100|179.37|0|100
A|GOOG|20250707|09:31:29.731848|S|21|179.46|0|21
A|GOOG|20250707|09:31:29.731857|S|21|179.46|0|21
A|GOOG|20250707|09:31:40.484331|S|100|179.63|0|100
A|GOOG|20250707|09:31:44.344389|S|100|179.77|0|100
A|GOOG|20250707|09:32:13.745044|S|100|180.14|0|100
A|GOOG|20250707|09:33:16.003144|S|100|180.02|0|100
A|GOOG|20250707|09:35:11.754785|S|100|179.81|0|100
A|GOOG|20250707|09:35:16.226408|S|100|179.69|0|100
A|GOOG|20250707|09:36:05.076155|S|100|179.75|0|100
A|GOOG|20250707|09:36:05.076250|S|100|179.75|0|100
A|GOOG|20250707|09:37:17.889110|S|85|179.83|0|85
A|GOOG|20250707|09:37:39.152977|S|99|179.86|0|99
A|GOOG|20250707|09:37:39.152977|S|1|179.86|0|1
A|GOOG|20250707|09:38:12.146867|S|100|179.68|0|100
A|GOOG|20250707|09:40:00.104321|S|100|179.32|0|100
A|GOOG|20250707|09:40:04.900601|S|4|179.4|0|4
A|GOOG|20250707|09:40:41.800048|S|6|179.44|0|6
A|GOOG|20250707|09:44:22.631218|S|4|179.05|0|4
A|GOOG|20250707|09:46:28.303176|S|66|178.95|0|66
A|GOOG|20250707|09:48:49.175921|S|100|178.9|0|100
A|GOOG|20250707|09:49:47.863067|S|100|178.985|0|100
A|GOOG|20250707|09:49:52.587825|S|100|179.06|0|100
A|GOOG|20250707|09:50:55.284825|S|4|179.07|0|4
A|GOOG|20250707|09:59:04.726206|S|3|179.12|0|3
A|GOOG|20250707|10:01:27.309030|S|100|179.01|0|100
A|GOOG|20250707|10:01:27.371186|S|4|178.99|0|4
A|GOOG|20250707|10:08:11.672395|S|100|178.92|0|100
A|GOOG|20250707|10:12:52.038208|S|100|178.96|0|100
A|GOOG|20250707|10:13:12.665927|S|150|178.91|0|150
A|GOOG|20250707|10:13:32.492536|S|100|178.92|0|100
A|GOOG|20250707|10:13:32.492757|S|10|178.92|0|10
A|GOOG|20250707|10:15:42.423779|S|100|178.58|0|100
A|GOOG|20250707|10:15:44.234336|S|100|178.53|0|100
A|GOOG|20250707|10:16:21.570659|S|10|178.69|0|10
A|GOOG|20250707|10:17:49.210045|S|100|178.98|0|100
A|GOOG|20250707|10:19:56.531902|S|14|179.01|0|14
A|GOOG|20250707|10:19:56.532195|S|21|179.01|0|21
A|GOOG|20250707|10:19:56.532246|S|100|179.01|0|100
A|GOOG|20250707|10:20:31.642456|S|100|178.88|0|100
A|GOOG|20250707|10:23:36.496404|S|100|178.85|0|100
A|GOOG|20250707|10:25:03.055383|S|100|178.76|0|100
A|GOOG|20250707|10:27:21.750097|S|150|178.97|0|150
A|GOOG|20250707|10:27:21.783121|S|150|178.975|0|150
A|GOOG|20250707|10:31:39.555322|S|200|178.15|0|200
A|GOOG|20250707|10:34:19.665683|S|150|177.89|0|150
A|GOOG|20250707|10:35:04.404476|S|100|178.16|0|100
A|GOOG|20250707|10:42:09.282693|S|85|178.42|0|85
A|GOOG|20250707|10:42:09.282694|S|100|178.42|0|100
A|GOOG|20250707|10:54:10.067359|S|500|178|0|500
A|GOOG|20250707|10:57:54.989179|S|88|177.84|0|88
A|GOOG|20250707|11:01:00.358862|S|100|178.01|0|100
A|GOOG|20250707|11:04:35.198260|S|100|178.1|0|100
A|GOOG|20250707|11:08:53.381909|S|100|177.93|0|100
A|GOOG|20250707|11:15:05.421501|S|150|178.27|0|150
A|GOOG|20250707|11:15:06.465716|S|100|178.27|0|100
A|GOOG|20250707|11:15:12.190694|S|100|178.32|0|100
A|GOOG|20250707|11:38:42.449932|S|100|178.65|0|100
A|GOOG|20250707|11:45:27.251454|S|100|178.24|0|100
A|GOOG|20250707|11:53:17.118871|S|100|178.055|0|100
A|GOOG|20250707|12:08:32.816196|S|63|178.43|0|63
A|GOOG|20250707|12:12:40.353563|S|3|178.31|0|3
A|GOOG|20250707|12:22:21.897370|S|3|177.56|0|3
A|GOOG|20250707|12:23:48.991599|S|3|177.82|0|3
A|GOOG|20250707|12:47:18.599825|E|3|177.64|0|3
A|GOOG|20250707|12:47:37.468255|S|100|177.68|0|100
A|GOOG|20250707|13:12:39.707440|S|50|177.34|0|50
A|GOOG|20250707|13:30:11.159030|S|110|177.46|0|110
A|GOOG|20250707|13:30:11.738655|S|110|177.5|0|110
A|GOOG|20250707|13:33:45.665134|S|110|177.46|0|110
A|GOOG|20250707|13:39:16.896240|S|51|177.31|0|51
A|GOOG|20250707|14:12:02.461195|S|1|177.2|0|1
A|GOOG|20250707|14:19:38.114059|S|53|177.02|0|53
A|GOOG|20250707|14:32:03.929408|S|300|176.89|0|300
A|GOOG|20250707|14:34:52.515798|S|1|176.97|0|1
A|GOOG|20250707|14:34:52.515814|S|5|176.97|0|5
A|GOOG|20250707|14:42:28.785143|S|1|177.12|0|1
A|GOOG|20250707|15:25:13.752737|S|1|177.12|0|1
A|GOOG|20250707|15:31:09.447206|S|100|177.19|0|100
A|GOOG|20250707|15:31:44.491369|S|59|177.15|0|59
A|GOOG|20250707|15:31:46.349841|S|40|177.15|0|40
A|GOOG|20250707|15:41:27.525348|S|3|177.17|0|3
A|GOOG|20250707|15:50:04.823255|S|150|177.06|0|150
A|GOOG|20250707|15:51:57.132835|S|150|177.15|0|150
A|GOOG|20250707|15:52:58.808447|S|150|177.13|0|150
A|GOOG|20250707|15:52:58.808537|S|40|177.13|0|40
A|GOOG|20250707|15:53:45.520209|S|190|177.16|0|190
A|GOOG|20250707|15:53:49.300017|S|100|177.145|0|100
A|GOOG|20250707|15:54:50.184850|S|200|177.18|0|200
A|GOOG|20250707|15:54:50.184920|S|90|177.18|0|90
A|GOOG|20250707|15:55:00.305221|S|694|177.43|0|694
A|GOOG|20250707|15:55:48.897521|S|6|177.49|0|6
A|GOOG|20250707|15:56:41.208843|S|6|177.6|0|6
A|GOOG|20250707|15:59:14.214472|S|2|177.64|0|2
A|GOOG|20250707|15:59:57.933266|S|150|177.57|0|150
A|GOOG|20250707|15:59:57.933353|S|150|177.57|0|150
A|GOOGL|20250707|09:30:00.874754|S|2|179.06|0|2
A|GOOGL|20250707|09:30:01.896317|S|100|179.07|0|100
A|GOOGL|20250707|09:30:06.682862|S|6|178.775|0|6
A|GOOGL|20250707|09:30:06.682887|S|7|178.775|0|7
A|GOOGL|20250707|09:30:06.682887|S|100|178.775|0|100
A|GOOGL|20250707|09:30:06.682933|S|6|178.77|0|6
A|GOOGL|20250707|09:30:06.683029|S|7|178.77|0|7
A|GOOGL|20250707|09:30:09.430202|S|100|178.92|0|100
A|GOOGL|20250707|09:30:11.987759|S|100|178.36|0|100
A|GOOGL|20250707|09:30:12.247450|S|100|178.4|0|100
A|GOOGL|20250707|09:30:14.603823|S|100|178.43|0|100
A|GOOGL|20250707|09:30:23.308632|S|100|178.53|0|100
A|GOOGL|20250707|09:31:04.805373|S|100|178.52|0|100
A|GOOGL|20250707|09:31:20.180118|S|100|178.32|0|100
A|GOOGL|20250707|09:32:02.862984|S|13|178.94|0|13
A|GOOGL|20250707|09:32:15.422538|S|100|179.27|0|100
A|GOOGL|20250707|09:32:15.422552|S|50|179.27|0|50
A|GOOGL|20250707|09:32:30.957157|S|50|179.14|0|50
A|GOOGL|20250707|09:35:06.096632|S|100|178.775|0|100
A|GOOGL|20250707|09:35:06.096711|S|100|178.775|0|100
A|GOOGL|20250707|09:35:22.810797|S|50|178.73|0|50
A|GOOGL|20250707|09:35:34.054402|S|100|178.48|0|100
A|GOOGL|20250707|09:37:15.590394|S|100|178.785|0|100
A|GOOGL|20250707|09:37:39.214098|S|150|178.69|0|150
A|GOOGL|20250707|09:37:39.214165|S|50|178.69|0|50
A|GOOGL|20250707|09:38:53.826786|S|50|178.44|0|50
A|GOOGL|20250707|09:39:07.430809|S|100|178.42|0|100
A|GOOGL|20250707|09:39:34.160000|S|50|178.48|0|50
A|GOOGL|20250707|09:40:00.059668|S|100|178.25|0|100
A|GOOGL|20250707|09:47:15.457091|S|100|177.75|0|100
A|GOOGL|20250707|09:47:15.809950|S|100|177.75|0|100
A|GOOGL|20250707|09:47:16.189122|S|150|177.78|0|150
A|GOOGL|20250707|09:47:23.541523|S|100|177.79|0|100
A|GOOGL|20250707|09:47:45.476703|S|100|177.76|0|100
A|GOOGL|20250707|09:50:29.484250|S|133|177.96|0|133
A|GOOGL|20250707|09:50:29.499054|S|126|177.96|0|126
A|GOOGL|20250707|09:50:29.499697|S|24|177.96|0|24
A|GOOGL|20250707|09:53:05.700278|S|11|178.16|0|11
A|GOOGL|20250707|09:53:05.700374|S|150|178.16|0|150
A|GOOGL|20250707|09:53:10.217539|S|100|178.16|0|100
A|GOOGL|20250707|09:54:16.166726|S|31|178.23|0|31
A|GOOGL|20250707|09:55:02.001019|S|70|178.15|0|70
A|GOOGL|20250707|09:55:12.040348|S|100|177.97|0|100
A|GOOGL|20250707|09:56:03.813874|S|100|177.86|0|100
A|GOOGL|20250707|09:56:58.876464|S|100|177.83|0|100
A|GOOGL|20250707|09:57:17.365689|S|100|177.9|0|100
A|GOOGL|20250707|09:59:04.655984|S|13|178.04|0|13
A|GOOGL|20250707|09:59:33.734579|S|100|178.04|0|100
A|GOOGL|20250707|10:01:09.077723|S|100|177.93|0|100
A|GOOGL|20250707|10:01:44.180031|S|150|177.8|0|150
A|GOOGL|20250707|10:01:44.180133|S|50|177.8|0|50
A|GOOGL|20250707|10:01:55.898186|S|10|177.73|0|10
A|GOOGL|20250707|10:04:19.106007|S|10|177.65|0|10
A|GOOGL|20250707|10:04:21.000686|S|13|177.59|0|13
A|GOOGL|20250707|10:07:20.526804|S|41|177.62|0|41
A|GOOGL|20250707|10:08:11.672380|S|100|177.75|0|100
A|GOOGL|20250707|10:08:11.678970|S|100|177.75|0|100
A|GOOGL|20250707|10:08:28.792461|S|100|177.81|0|100
A|GOOGL|20250707|10:13:12.644852|S|100|177.83|0|100
A|GOOGL|20250707|10:13:12.652198|S|100|177.83|0|100
A|GOOGL|20250707|10:23:22.006485|S|10|177.76|0|10
A|GOOGL|20250707|10:24:42.706264|S|2|177.67|0|2
A|GOOGL|20250707|10:24:42.706264|S|98|177.67|0|98
A|GOOGL|20250707|10:29:56.286349|S|100|177.675|0|100
A|GOOGL|20250707|10:30:02.316299|S|100|177.62|0|100
A|GOOGL|20250707|10:30:05.940161|S|100|177.53|0|100
A|GOOGL|20250707|10:32:04.293329|S|435|177|0|435
A|GOOGL|20250707|10:32:04.293352|S|435|177|0|435
A|GOOGL|20250707|10:32:04.293506|S|65|177|0|65
A|GOOGL|20250707|10:32:04.293506|S|35|177|0|35
A|GOOGL|20250707|10:32:33.121771|S|150|176.865|0|150
A|GOOGL|20250707|10:32:33.121922|S|50|176.865|0|50
A|GOOGL|20250707|10:34:09.913016|S|100|176.93|0|100
A|GOOGL|20250707|10:34:27.662282|S|100|176.93|0|100
A|GOOGL|20250707|10:35:31.584109|S|100|177.12|0|100
A|GOOGL|20250707|10:35:32.158378|S|30|177.12|0|30
A|GOOGL|20250707|10:45:09.148271|S|100|177.11|0|100
A|GOOGL|20250707|10:46:29.494682|S|150|177.2|0|150
A|GOOGL|20250707|10:46:29.597754|S|150|177.22|0|150
A|GOOGL|20250707|10:46:58.842874|S|9|177.14|0|9
A|GOOGL|20250707|10:47:06.172949|S|14|177.11|0|14
A|GOOGL|20250707|10:47:26.418085|S|100|177.08|0|100
A|GOOGL|20250707|10:56:16.449520|S|7|176.61|0|7
A|GOOGL|20250707|10:56:16.450059|S|5|176.61|0|5
A|GOOGL|20250707|10:57:02.195186|S|150|176.69|0|150
A|GOOGL|20250707|10:57:21.002335|S|100|176.7|0|100
A|GOOGL|20250707|11:02:04.498440|S|3|177.06|0|3
A|GOOGL|20250707|11:02:12.025325|S|100|177.09|0|100
A|GOOGL|20250707|11:04:35.976695|S|100|177.06|0|100
A|GOOGL|20250707|11:08:40.758797|S|48|176.96|0|48
A|GOOGL|20250707|11:13:27.385340|S|100|177.015|0|100
A|GOOGL|20250707|11:13:27.498339|S|100|177.02|0|100
A|GOOGL|20250707|11:15:37.588070|S|100|177.325|0|100
A|GOOGL|20250707|11:16:54.399424|S|9|177.25|0|9
A|GOOGL|20250707|11:16:54.399424|S|14|177.25|0|14
A|GOOGL|20250707|11:19:58.998648|S|2|177.13|0|2
A|GOOGL|20250707|11:26:42.310845|S|100|177.385|0|100
A|GOOGL|20250707|11:26:42.866456|S|100|177.38|0|100
A|GOOGL|20250707|11:26:47.671056|S|200|177.425|0|200
A|GOOGL|20250707|11:28:10.617011|S|3|177.47|0|3
A|GOOGL|20250707|11:28:10.617020|S|1|177.47|0|1
A|GOOGL|20250707|11:28:10.617113|S|46|177.47|0|46
A|GOOGL|20250707|11:32:04.322435|S|3|177.48|0|3
A|GOOGL|20250707|11:32:04.322446|S|1|177.48|0|1
A|GOOGL|20250707|11:35:33.007207|S|50|177.48|0|50
A|GOOGL|20250707|11:36:04.950014|S|100|177.51|0|100
A|GOOGL|20250707|11:39:32.211762|S|100|177.58|0|100
A|GOOGL|20250707|11:45:58.832192|S|5|177.22|0|5
A|GOOGL|20250707|11:46:03.681814|S|100|177.22|0|100
A|GOOGL|20250707|11:47:35.817406|S|150|177.185|0|150
A|GOOGL|20250707|11:49:00.757292|S|100|177.15|0|100
A|GOOGL|20250707|11:49:36.001953|S|100|177.11|0|100
A|GOOGL|20250707|11:50:05.088694|S|100|177.04|0|100
A|GOOGL|20250707|12:04:42.407508|S|100|177.295|0|100
A|GOOGL|20250707|12:09:21.473922|S|2|177.405|0|2
A|GOOGL|20250707|12:09:25.703174|S|10|177.39|0|10
A|GOOGL|20250707|12:14:49.354175|S|10|177.37|0|10
A|GOOGL|20250707|12:15:40.482093|S|1|177.31|0|1
A|GOOGL|20250707|12:15:40.930983|S|7|177.29|0|7
A|GOOGL|20250707|12:20:23.485521|S|10|177.03|0|10
A|GOOGL|20250707|12:20:28.369885|S|14|176.91|0|14
A|GOOGL|20250707|12:21:39.696910|S|6|176.67|0|6
A|GOOGL|20250707|12:21:39.746487|S|10|176.65|0|10
A|GOOGL|20250707|12:21:53.117703|S|1|176.64|0|1
A|GOOGL|20250707|12:21:53.133888|S|1|176.63|0|1
A|GOOGL|20250707|12:23:05.336200|S|100|176.72|0|100
A|GOOGL|20250707|12:25:37.747798|S|10|176.42|0|10
A|GOOGL|20250707|12:28:10.815104|S|1|176.67|0|1
A|GOOGL|20250707|12:40:29.963564|S|11|176.99|0|11
A|GOOGL|20250707|12:49:15.183908|S|100|176.55|0|100
A|GOOGL|20250707|12:55:58.192096|S|1|176.21|0|1
A|GOOGL|20250707|12:58:45.177087|S|50|176.29|0|50
A|GOOGL|20250707|13:20:12.235391|S|100|176.3|0|100
A|GOOGL|20250707|13:20:53.931594|S|36|176.28|0|36
A|GOOGL|20250707|13:20:53.933012|S|39|176.28|0|39
A|GOOGL|20250707|13:20:53.933894|S|25|176.28|0|25
A|GOOGL|20250707|13:23:58.603357|S|100|176.33|0|100
A|GOOGL|20250707|13:25:00.601818|S|10|176.28|0|10
A|GOOGL|20250707|13:25:38.918492|S|100|176.16|0|100
A|GOOGL|20250707|13:34:42.327665|S|6|176.57|0|6
A|GOOGL|20250707|13:34:51.339527|S|14|176.47|0|14
A|GOOGL|20250707|13:35:17.697154|S|14|176.38|0|14
A|GOOGL|20250707|13:43:06.071612|S|12|176.32|0|12
A|GOOGL|20250707|13:43:07.722336|S|7|176.29|0|7
A|GOOGL|20250707|13:43:07.996398|S|6|176.29|0|6
A|GOOGL|20250707|13:44:09.944194|S|5|176.33|0|5
A|GOOGL|20250707|13:44:10.179665|S|4|176.33|0|4
A|GOOGL|20250707|13:47:58.641381|S|4|176.28|0|4
A|GOOGL|20250707|13:48:00.156454|S|46|176.28|0|46
A|GOOGL|20250707|13:51:50.613015|S|12|176.37|0|12
A|GOOGL|20250707|13:51:50.622625|S|26|176.37|0|26
A|GOOGL|20250707|13:51:50.627845|S|11|176.37|0|11
A|GOOGL|20250707|13:51:50.629074|S|7|176.37|0|7
A|GOOGL|20250707|13:51:50.630447|S|6|176.37|0|6
A|GOOGL|20250707|13:51:50.654046|S|38|176.37|0|38
A|GOOGL|20250707|13:53:38.123639|S|2|176.3|0|2
A|GOOGL|20250707|14:06:29.709811|S|118|176.18|0|118
A|GOOGL|20250707|14:09:07.199793|S|10|176.21|0|10
A|GOOGL|20250707|14:12:06.693745|S|100|176.3|0|100
A|GOOGL|20250707|14:16:04.571349|S|1100|176.26|0|1100
A|GOOGL|20250707|14:16:04.686279|S|15|176.25|0|15
A|GOOGL|20250707|14:16:04.729111|S|15|176.25|0|15
A|GOOGL|20250707|14:16:04.730686|S|19|176.25|0|19
A|GOOGL|20250707|14:16:20.968050|S|279|176.21|0|279
A|GOOGL|20250707|14:16:20.968067|S|264|176.21|0|264
A|GOOGL|20250707|14:16:20.968089|S|481|176.21|0|481
A|GOOGL|20250707|14:16:20.968227|S|42|176.21|0|42
A|GOOGL|20250707|14:16:20.975705|S|300|176.21|0|300
A|GOOGL|20250707|14:16:20.977215|S|332|176.21|0|332
A|GOOGL|20250707|14:16:21.154450|S|89|176.2|0|89
A|GOOGL|20250707|14:16:21.155696|S|20|176.2|0|20
A|GOOGL|20250707|14:16:21.157264|S|16|176.2|0|16
A|GOOGL|20250707|14:16:21.312734|S|4|176.2|0|4
A|GOOGL|20250707|14:16:21.314558|S|4|176.2|0|4
A|GOOGL|20250707|14:18:34.987702|S|150|175.93|0|150
A|GOOGL|20250707|14:19:25.803543|E|4|176.115|0|4
A|GOOGL|20250707|14:24:22.493612|S|1|175.88|0|1
A|GOOGL|20250707|14:25:11.662507|S|6|175.88|0|6
A|GOOGL|20250707|14:27:17.610095|S|514|175.9|0|514
A|GOOGL|20250707|14:27:29.809490|S|105|175.89|0|105
A|GOOGL|20250707|14:27:29.809524|S|35|175.89|0|35
A|GOOGL|20250707|14:27:29.809525|S|11|175.89|0|11
A|GOOGL|20250707|14:27:29.809528|S|1|175.89|0|1
A|GOOGL|20250707|14:27:29.809547|S|4|175.89|0|4
A|GOOGL|20250707|14:27:29.809548|S|1|175.89|0|1
A|GOOGL|20250707|14:27:41.856911|S|100|175.905|0|100
A|GOOGL|20250707|14:29:39.240226|S|3|175.74|0|3
A|GOOGL|20250707|14:39:31.125625|S|8|176.04|0|8
A|GOOGL|20250707|14:39:35.524932|S|16|176.04|0|16
A|GOOGL|20250707|14:39:35.526744|S|9|176.04|0|9
A|GOOGL|20250707|14:39:35.527912|S|11|176.04|0|11
A|GOOGL|20250707|14:46:01.953469|S|100|176.28|0|100
A|GOOGL|20250707|14:53:44.450238|S|1|176.17|0|1
A|GOOGL|20250707|15:06:23.203790|S|80|176.17|0|80
A|GOOGL|20250707|15:17:00.238196|S|100|176.2|0|100
A|GOOGL|20250707|15:17:49.738236|S|100|176.22|0|100
A|GOOGL|20250707|15:23:33.669905|S|7|176.23|0|7
A|GOOGL|20250707|15:27:35.442090|S|12|176.28|0|12
A|GOOGL|20250707|15:28:03.165372|S|13|176.24|0|13
A|GOOGL|20250707|15:29:19.588749|S|150|176.21|0|150
A|GOOGL|20250707|15:29:19.588856|S|50|176.21|0|50
A|GOOGL|20250707|15:30:52.701795|S|6|176.235|0|6
A|GOOGL|20250707|15:30:52.702787|S|6|176.23|0|6
A|GOOGL|20250707|15:31:51.947073|S|150|176.21|0|150
A|GOOGL|20250707|15:33:41.346759|S|15|176.35|0|15
A|GOOGL|20250707|15:33:41.351550|S|385|176.35|0|385
A|GOOGL|20250707|15:33:41.387669|S|286|176.35|0|286
A|GOOGL|20250707|15:34:43.682780|S|200|176.4|0|200
A|GOOGL|20250707|15:34:51.816939|S|150|176.38|0|150
A|GOOGL|20250707|15:35:04.931329|S|16|176.34|0|16
A|GOOGL|20250707|15:36:06.407375|S|150|176.4|0|150
A|GOOGL|20250707|15:37:20.177047|S|150|176.43|0|150
A|GOOGL|20250707|15:37:40.741798|S|150|176.45|0|150
A|GOOGL|20250707|15:37:54.175121|S|150|176.35|0|150
A|GOOGL|20250707|15:41:10.629897|S|5|176.31|0|5
A|GOOGL|20250707|15:41:12.297145|S|5|176.31|0|5
A|GOOGL|20250707|15:41:52.505342|S|150|176.26|0|150
A|GOOGL|20250707|15:42:31.446157|S|100|176.14|0|100
A|GOOGL|20250707|15:42:33.445204|S|12|176.13|0|12
A|GOOGL|20250707|15:43:00.338532|S|150|176.16|0|150
A|GOOGL|20250707|15:44:08.771881|S|6|176.19|0|6
A|GOOGL|20250707|15:44:08.773497|S|3|176.19|0|3
A|GOOGL|20250707|15:44:08.775039|S|5|176.19|0|5
A|GOOGL|20250707|15:44:08.899831|S|8|176.19|0|8
A|GOOGL|20250707|15:44:08.901327|S|9|176.19|0|9
A|GOOGL|20250707|15:44:40.816739|S|6|176.12|0|6
A|GOOGL|20250707|15:47:45.738455|S|150|176.1|0|150
A|GOOGL|20250707|15:50:03.049364|S|150|176.17|0|150
A|GOOGL|20250707|15:50:04.823085|S|150|176.16|0|150
A|GOOGL|20250707|15:50:04.823252|S|50|176.16|0|50
A|GOOGL|20250707|15:50:04.835201|S|150|176.16|0|150
A|GOOGL|20250707|15:50:04.835277|S|150|176.16|0|150
A|GOOGL|20250707|15:50:32.768136|S|11|176.21|0|11
A|GOOGL|20250707|15:58:06.667448|S|100|176.7|0|100
A|GOOGL|20250707|15:58:50.047350|S|1|176.78|0|1
A|GOOS|20250707|09:49:04.173665|S|40|12.1|0|40
A|GOOS|20250707|10:27:07.842041|S|100|12.43|0|100
A|GOOS|20250707|10:29:09.769026|S|100|12.5|0|100
A|GOOS|20250707|11:10:38.053433|S|10|12.56|0|10
A|GOOS|20250707|13:26:39.430907|S|10|12.67|0|10
A|GOOS|20250707|13:26:39.430951|S|90|12.67|0|90
A|GOOS|20250707|14:54:34.461175|S|100|12.55|0|100
A|GOOS|20250707|15:18:56.608810|S|100|12.58|0|100
A|GOOS|20250707|15:35:45.938940|S|400|12.55|0|400
A|GOOS|20250707|15:47:16.025064|S|1|12.55|0|1
A|GOOS|20250707|15:48:28.598739|S|1|12.55|0|1
A|GORO|20250707|09:30:00.045983|S|62094|.73|42402|15052
A|GORO|20250707|09:30:00.045983|E|62094|.73|42402|527
A|GORO|20250707|09:35:43.684474|S|100|.7301|0|100
A|GORO|20250707|10:34:47.226777|S|100|.7501|0|100
A|GORO|20250707|10:34:47.226777|S|30|.751|0|30
A|GORO|20250707|10:34:47.226777|S|70|.7501|0|70
A|GORO|20250707|11:01:41.708048|S|100|.766|0|100
A|GORO|20250707|11:43:02.037662|S|58|.7769|0|58
A|GORO|20250707|11:43:02.037663|S|114|.7769|0|114
A|GORO|20250707|11:43:02.037663|S|100|.7769|0|100
A|GORO|20250707|11:43:02.037663|S|100|.7769|0|100
A|GORO|20250707|11:43:02.037663|S|100|.7769|0|100
A|GORO|20250707|11:43:02.163355|S|30|.7735|0|30
A|GORO|20250707|11:43:02.163355|S|36|.7735|0|36
A|GORO|20250707|11:45:50.148590|S|200|.7751|0|200
A|GORO|20250707|11:46:22.640081|S|100|.7749|0|100
A|GORO|20250707|11:46:22.640081|S|200|.775|0|200
A|GORO|20250707|11:46:22.640082|S|100|.77|0|100
A|GORO|20250707|11:46:22.640082|S|100|.77|0|100
A|GORO|20250707|11:46:54.455985|S|200|.77|0|200
A|GORO|20250707|11:47:35.249040|S|100|.77|0|100
A|GORO|20250707|11:48:03.741817|S|100|.77|0|100
A|GORO|20250707|11:48:35.316256|S|100|.77|0|100
A|GORO|20250707|11:49:04.468361|S|100|.77|0|100
A|GORO|20250707|11:49:32.123132|S|100|.7701|0|100
A|GORO|20250707|11:49:53.984620|S|100|.77|0|100
A|GORO|20250707|11:50:09.248217|S|100|.7675|0|100
A|GORO|20250707|12:09:25.301938|S|97|.76|0|97
A|GORO|20250707|12:10:12.470983|S|100|.76|0|100
A|GORO|20250707|12:11:17.829411|S|100|.76|0|100
A|GORO|20250707|12:11:58.007114|S|100|.76|0|100
A|GORO|20250707|12:12:17.224677|S|100|.7585|0|100
A|GORO|20250707|12:12:20.397806|S|100|.7551|0|100
A|GORO|20250707|12:14:13.589709|S|100|.7487|0|100
A|GORO|20250707|12:16:16.660281|S|100|.7501|0|100
A|GORO|20250707|12:16:46.615991|S|100|.7501|0|100
A|GORO|20250707|12:25:48.190788|S|3|.75|0|3
A|GORO|20250707|13:26:05.384097|S|100|.77|0|100
A|GORO|20250707|13:26:20.799684|S|100|.7839|0|100
A|GORO|20250707|13:26:25.560469|S|1|.7888|0|1
A|GORO|20250707|13:29:58.874773|S|44|.7871|0|44
A|GORO|20250707|13:30:02.355733|S|100|.7871|0|100
A|GORO|20250707|13:30:12.980676|S|23|.7871|0|23
A|GORO|20250707|13:31:11.970200|S|12|.7871|0|12
A|GORO|20250707|13:31:27.154366|S|20|.7871|0|20
A|GORO|20250707|13:32:51.542058|S|70|.7852|0|70
A|GORO|20250707|13:32:51.542895|S|30|.7852|0|30
A|GORO|20250707|13:32:51.542896|S|40|.7838|0|40
A|GORO|20250707|13:33:04.148609|S|100|.7848|0|100
A|GORO|20250707|13:33:43.328644|S|100|.7834|0|100
A|GORO|20250707|13:33:45.015834|S|100|.7835|0|100
A|GORO|20250707|13:35:45.636602|S|100|.7846|0|100
A|GORO|20250707|13:37:19.149596|S|100|.7843|0|100
A|GORO|20250707|13:37:19.149596|S|46|.7843|0|46
A|GORO|20250707|13:37:19.150419|S|54|.7843|0|54
A|GORO|20250707|13:37:36.268823|S|100|.7822|0|100
A|GORO|20250707|13:38:46.462732|S|54|.7813|0|54
A|GORO|20250707|13:38:46.551939|S|46|.7811|0|46
A|GORO|20250707|13:41:06.471586|S|5|.7811|0|5
A|GORO|20250707|13:41:06.664489|S|100|.7811|0|100
A|GORO|20250707|13:42:20.001253|S|95|.7822|0|95
A|GORO|20250707|13:47:59.630880|S|6|.785|0|6
A|GORO|20250707|13:48:44.993548|S|100|.785|0|100
A|GORO|20250707|13:56:14.174804|S|94|.7837|0|94
A|GORO|20250707|14:04:52.266312|S|59|.7815|0|59
A|GORO|20250707|14:04:52.267381|S|41|.7815|0|41
A|GORO|20250707|14:05:47.571851|S|100|.7811|0|100
A|GORO|20250707|14:09:25.894814|S|100|.7811|0|100
A|GORO|20250707|14:15:37.555782|S|100|.78|0|100
A|GORO|20250707|14:24:06.281541|S|10|.7827|0|10
A|GORO|20250707|14:24:06.371599|S|100|.79|0|100
A|GORO|20250707|14:33:36.505000|S|31|.7907|0|31
A|GORO|20250707|14:35:41.493706|S|100|.7848|0|100
A|GORO|20250707|14:35:41.495319|S|69|.79|0|69
A|GORO|20250707|14:36:48.566808|E|50|.791|0|50
A|GORO|20250707|14:37:47.547130|S|100|.7906|0|100
A|GORO|20250707|14:38:30.005140|S|100|.7933|0|100
A|GORO|20250707|14:38:43.003014|S|100|.7938|0|100
A|GORO|20250707|14:38:49.107704|S|94|.793|0|94
A|GORO|20250707|14:39:07.004495|S|100|.7941|0|100
A|GORO|20250707|14:39:54.003345|S|100|.7958|0|100
A|GORO|20250707|14:40:03.330688|S|100|.7979|0|100
A|GORO|20250707|14:40:14.206712|S|100|.7979|0|100
A|GORO|20250707|14:41:07.005409|S|100|.7987|0|100
A|GORO|20250707|14:43:05.003437|S|100|.7989|0|100
A|GORO|20250707|14:44:53.003885|S|100|.7969|0|100
A|GORO|20250707|14:45:21.005042|S|100|.7975|0|100
A|GORO|20250707|14:45:49.537027|S|100|.7978|0|100
A|GORO|20250707|14:45:56.003859|S|100|.7986|0|100
A|GORO|20250707|14:47:01.005006|S|100|.7992|0|100
A|GORO|20250707|14:47:57.004948|S|100|.7992|0|100
A|GORO|20250707|14:50:01.004727|S|100|.7993|0|100
A|GORO|20250707|14:50:35.031716|S|100|.7995|0|100
A|GORO|20250707|14:51:52.007194|S|141|.7995|0|141
A|GORO|20250707|14:54:41.845309|S|100|.7959|0|100
A|GORO|20250707|14:56:19.809330|S|15|.7967|0|15
A|GORO|20250707|14:56:38.004946|S|100|.7961|0|100
A|GORO|20250707|14:58:32.909522|S|85|.7996|0|85
A|GORO|20250707|14:59:43.576183|S|100|.7997|0|100
A|GORO|20250707|14:59:57.093491|S|100|.7997|0|100
A|GORO|20250707|15:01:43.878600|S|100|.7992|0|100
A|GORO|20250707|15:01:43.892095|S|100|.7996|0|100
A|GORO|20250707|15:01:46.395970|S|100|.7967|0|100
A|GORO|20250707|15:02:05.297243|S|78|.7969|0|78
A|GORO|20250707|15:02:05.297264|S|22|.7969|0|22
A|GORO|20250707|15:10:11.599137|S|100|.7996|0|100
A|GORO|20250707|15:11:35.005328|S|100|.7999|0|100
A|GORO|20250707|15:12:29.769274|S|100|.7999|0|100
A|GORO|20250707|15:16:18.460169|S|100|.8|0|100
A|GORO|20250707|15:16:20.058529|S|100|.8|0|100
A|GORO|20250707|15:16:23.112255|S|100|.8|0|100
A|GORO|20250707|15:29:22.185633|S|100|.79|0|100
A|GORO|20250707|15:29:22.245170|S|28|.79|0|28
A|GORO|20250707|15:29:23.139328|S|100|.79|0|100
A|GORO|20250707|15:32:55.835724|S|100|.7972|0|100
A|GORO|20250707|15:33:01.457354|S|100|.7856|0|100
A|GORO|20250707|15:33:01.539578|S|11|.779|0|11
A|GORO|20250707|15:33:08.545562|S|100|.7725|0|100
A|GORO|20250707|15:33:12.615037|S|100|.7725|0|100
A|GORO|20250707|15:33:20.663161|S|100|.7459|0|100
A|GORO|20250707|15:33:20.818021|S|5|.7441|0|5
A|GORO|20250707|15:33:20.831755|S|100|.7441|0|100
A|GORO|20250707|15:33:20.835205|S|100|.7432|0|100
A|GORO|20250707|15:33:22.385789|S|95|.7454|0|95
A|GORO|20250707|15:34:13.005550|S|100|.7688|0|100
A|GORO|20250707|15:36:27.978168|S|100|.7692|0|100
A|GORO|20250707|15:39:29.620907|S|100|.7482|0|100
A|GORO|20250707|15:40:02.661228|E|100|.7503|0|100
A|GORO|20250707|15:40:41.586264|S|100|.7259|0|100
A|GORO|20250707|15:40:57.969287|S|100|.7196|0|100
A|GORO|20250707|15:40:57.997599|S|100|.7231|0|100
A|GORO|20250707|15:41:31.242747|S|552|.71|0|552
A|GORO|20250707|15:41:31.243559|S|100|.71|0|100
A|GORO|20250707|15:41:31.243559|S|522|.71|0|522
A|GORO|20250707|15:42:18.763080|S|100|.7113|0|100
A|GORO|20250707|15:42:20.832766|S|100|.7113|0|100
A|GORO|20250707|15:43:02.308827|S|100|.702|0|100
A|GORO|20250707|15:44:56.121754|S|100|.7104|0|100
A|GORO|20250707|15:48:04.674321|S|100|.71|0|100
A|GORO|20250707|15:48:54.563682|S|75|.7149|0|75
A|GORO|20250707|15:48:54.563695|S|25|.7149|0|25
A|GORO|20250707|15:48:54.576187|S|100|.7149|0|100
A|GORO|20250707|15:49:03.380276|S|100|.7264|0|100
A|GORO|20250707|15:49:59.100113|S|100|.7031|0|100
A|GORO|20250707|15:49:59.100114|S|100|.7031|0|100
A|GORO|20250707|15:49:59.136463|S|100|.7157|0|100
A|GORO|20250707|15:54:17.112008|S|100|.7324|0|100
A|GORO|20250707|15:55:17.071867|S|100|.7499|0|100
A|GORO|20250707|15:58:36.171006|S|100|.7799|0|100
A|GORO|20250707|16:00:00.011546|S|17792|.7949|64765|1445
A|GOSS|20250707|11:42:49.978565|S|98|1.23|0|98
A|GOSS|20250707|11:49:54.820033|S|99|1.23|0|99
A|GOSS|20250707|12:09:08.647509|S|100|1.235|0|100
A|GOSS|20250707|12:17:55.262036|S|100|1.24|0|100
A|GOSS|20250707|12:19:53.011997|S|100|1.23|0|100
A|GOSS|20250707|13:42:07.981582|S|100|1.23|0|100
A|GOSS|20250707|15:06:02.890844|S|100|1.215|0|100
A|GOSS|20250707|15:54:42.341464|S|800|1.245|0|800
A|GOTU|20250707|09:58:45.477986|S|100|3.555|0|100
A|GOTU|20250707|13:43:48.782466|S|100|3.485|0|100
A|GOTU|20250707|14:09:25.833278|S|100|3.47|0|100
A|GOTU|20250707|15:50:14.858434|S|81|3.445|0|81
A|GOTU|20250707|15:58:35.747160|S|81|3.445|0|81
A|GOTU|20250707|15:58:42.761254|S|81|3.445|0|81
A|GOVI|20250707|13:15:45.716578|S|100|27.09|0|100
A|GOVI|20250707|13:30:40.789345|S|4|27.08|0|4
A|GOVI|20250707|13:30:40.789451|S|59|27.08|0|59
A|GOVT|20250707|09:34:32.207171|S|1|22.75|0|1
A|GOVT|20250707|10:04:14.019432|S|100|22.745|0|100
A|GOVT|20250707|11:50:29.363802|S|21|22.72|0|21
A|GOVT|20250707|11:50:29.364718|S|79|22.72|0|79
A|GOVT|20250707|12:25:04.393885|S|400|22.73|0|400
A|GOVT|20250707|12:30:58.123054|S|190|22.73|0|190
A|GOVT|20250707|14:05:26.651857|S|100|22.715|0|100
A|GOVT|20250707|14:12:28.750408|S|100|22.715|0|100
A|GOVT|20250707|14:58:17.470556|S|159|22.71|0|159
A|GOVT|20250707|15:01:34.398948|S|500|22.71|0|500
A|GOVT|20250707|15:05:00.287701|S|100|22.71|0|100
A|GOVT|20250707|15:23:23.505296|S|200|22.715|0|200
A|GOVT|20250707|15:41:05.288619|S|500|22.72|0|500
A|GPC|20250707|14:21:53.744537|S|10|124.76|0|10
A|GPC|20250707|15:37:16.772924|S|2|125.16|0|2
A|GPC|20250707|15:56:24.042766|S|3|125.54|0|3
A|GPC|20250707|15:56:24.042833|S|11|125.54|0|11
A|GPC|20250707|15:59:48.559965|S|45|125.49|0|45
A|GPCR|20250707|10:50:08.933882|S|12|19.83|0|12
A|GPCR|20250707|11:06:08.243790|S|1|19.65|0|1
A|GPCR|20250707|11:15:33.906501|S|1|19.4|0|1
A|GPCR|20250707|13:59:44.882247|S|39|18.93|0|39
A|GPCR|20250707|13:59:44.882248|S|41|18.93|0|41
A|GPCR|20250707|13:59:44.882258|S|100|18.93|0|100
A|GPI|20250707|10:11:31.851328|S|300|464.4|0|300
A|GPI|20250707|10:11:31.851419|S|42|464.4|0|42
A|GPI|20250707|10:11:31.851436|S|42|464.4|0|42
A|GPI|20250707|10:11:31.851436|S|258|464.4|0|258
A|GPI|20250707|10:11:31.851650|S|70|464.4|0|70
A|GPI|20250707|10:34:39.983447|S|3|461.56|0|3
A|GPI|20250707|11:12:48.222858|S|3|463.36|0|3
A|GPI|20250707|12:24:09.677202|S|1|461.49|0|1
A|GPI|20250707|12:56:04.506414|S|500|460.65|0|500
A|GPI|20250707|12:56:10.590317|S|480|460.65|0|480
A|GPI|20250707|12:56:10.590337|S|20|460.65|0|20
A|GPI|20250707|12:56:10.590338|S|404|460.65|0|404
A|GPI|20250707|15:49:09.309062|S|1|460.28|0|1
A|GPI|20250707|15:49:17.238365|S|18|460.44|0|18
A|GPIQ|20250707|14:15:15.743009|S|1|49.395|0|1
A|GPIX|20250707|10:51:32.423948|S|1|49.75|0|1
A|GPIX|20250707|14:12:18.801915|S|1|49.61|0|1
A|GPK|20250707|09:42:41.897783|S|30|21.92|0|30
A|GPK|20250707|10:00:25.642268|S|200|21.995|0|200
A|GPK|20250707|10:37:25.086525|S|1|21.88|0|1
A|GPK|20250707|11:13:21.502884|S|100|21.88|0|100
A|GPK|20250707|11:48:22.923791|S|48|21.84|0|48
A|GPK|20250707|11:52:07.484780|S|100|21.845|0|100
A|GPK|20250707|12:37:31.898299|S|100|21.78|0|100
A|GPK|20250707|12:41:39.503174|S|35|21.785|0|35
A|GPK|20250707|13:26:18.161955|S|100|21.84|0|100
A|GPK|20250707|15:43:21.858987|S|100|21.76|0|100
A|GPK|20250707|15:48:42.825711|S|30|21.75|0|30
A|GPK|20250707|15:57:59.271450|S|100|21.76|0|100
A|GPK|20250707|15:58:37.093459|S|40|21.75|0|40
A|GPK|20250707|15:58:37.093521|S|60|21.75|0|60
A|GPK|20250707|15:59:11.413675|S|100|21.75|0|100
A|GPMT|20250707|11:02:48.824413|S|21|2.57|0|21
A|GPMT|20250707|11:47:25.957798|S|163|2.565|0|163
A|GPN|20250707|11:01:26.231958|S|50|80.86|0|50
A|GPN|20250707|12:19:33.262258|S|76|80.26|0|76
A|GPN|20250707|15:38:18.817549|S|1|79.85|0|1
A|GPN|20250707|15:43:58.532520|S|1|79.79|0|1
A|GPN|20250707|15:58:23.389873|S|10|80.01|0|10
A|GPOR|20250707|12:19:13.133653|S|200|184.34|0|200
A|GPOR|20250707|12:20:11.166808|S|1|184.04|0|1
A|GPOR|20250707|12:20:18.364636|S|100|184.15|0|100
A|GPOR|20250707|12:20:18.364636|S|200|184.14|0|200
A|GPOR|20250707|12:20:18.364636|S|100|184.17|0|100
A|GPOR|20250707|12:20:18.364636|S|100|184.15|0|100
A|GPOR|20250707|12:22:05.855658|S|111|183.91|0|111
A|GPOR|20250707|12:22:33.392755|S|1|183.4|0|1
A|GPOR|20250707|12:23:00.656150|S|524|183.77|0|524
A|GPOR|20250707|15:15:08.650575|S|7|182.78|0|7
A|GPRE|20250707|09:47:44.328022|S|100|6.91|0|100
A|GPRE|20250707|10:26:59.291017|S|100|7.06|0|100
A|GPRE|20250707|11:04:07.470181|S|100|7.035|0|100
A|GPRE|20250707|11:40:27.842692|S|83|7.02|0|83
A|GPRE|20250707|11:54:13.155713|S|11|7.01|0|11
A|GPRE|20250707|12:19:28.408016|S|32|7.09|0|32
A|GPRE|20250707|12:19:28.408037|S|68|7.09|0|68
A|GPRE|20250707|12:58:28.350039|S|110|6.955|0|110
A|GPRE|20250707|13:37:52.917733|S|88|7|0|88
A|GPRE|20250707|13:37:52.918214|S|5|7|0|5
A|GPRE|20250707|13:46:40.589826|S|6|6.94|0|6
A|GPRE|20250707|13:47:48.057844|S|73|6.92|0|73
A|GPRE|20250707|14:10:58.029871|S|1|6.9|0|1
A|GPRE|20250707|15:22:56.016867|S|1|6.95|0|1
A|GPRE|20250707|15:38:42.364417|S|1|6.93|0|1
A|GPRK|20250707|11:52:18.567206|S|24|6.935|0|24
A|GPRK|20250707|11:52:19.863299|S|100|6.92|0|100
A|GPRK|20250707|11:59:01.586050|S|100|6.9|0|100
A|GPRK|20250707|12:03:01.568711|S|100|6.9|0|100
A|GPRK|20250707|12:51:18.039819|S|100|6.89|0|100
A|GPRK|20250707|13:29:08.535586|S|1|6.89|0|1
A|GPRK|20250707|13:29:09.333136|S|9|6.89|0|9
A|GPRK|20250707|13:30:23.209926|S|100|6.9|0|100
A|GPRK|20250707|13:31:58.026394|S|100|6.89|0|100
A|GPRK|20250707|13:33:22.600284|S|1|6.89|0|1
A|GPRK|20250707|13:33:23.503032|S|10|6.89|0|10
A|GPRK|20250707|14:16:28.100690|S|100|6.84|0|100
A|GPRK|20250707|14:16:34.900216|S|100|6.85|0|100
A|GPRK|20250707|14:23:12.949724|S|100|6.85|0|100
A|GPRK|20250707|15:36:26.683708|S|100|6.93|0|100
A|GPRK|20250707|15:59:01.391326|S|200|6.92|0|200
A|GPUS|20250707|09:30:00.126738|E|32364|1.39|49450|117
A|GPUS|20250707|09:30:00.126738|S|32364|1.39|49450|27976
A|GPUS|20250707|09:30:06.184353|S|25|1.4|0|25
A|GPUS|20250707|09:34:25.017132|S|22|1.39|0|22
A|GPUS|20250707|09:34:25.017132|S|100|1.39|0|100
A|GPUS|20250707|09:34:40.230253|S|100|1.38|0|100
A|GPUS|20250707|09:35:58.519877|S|100|1.38|0|100
A|GPUS|20250707|09:35:59.473705|S|100|1.38|0|100
A|GPUS|20250707|09:36:52.713462|S|100|1.36|0|100
A|GPUS|20250707|09:37:05.364328|S|500|1.35|0|500
A|GPUS|20250707|09:37:08.320672|S|100|1.35|0|100
A|GPUS|20250707|09:37:59.160412|S|50|1.35|0|50
A|GPUS|20250707|09:37:59.160412|S|100|1.35|0|100
A|GPUS|20250707|09:38:59.157272|S|100|1.36|0|100
A|GPUS|20250707|09:39:28.108097|S|100|1.36|0|100
A|GPUS|20250707|09:40:08.147398|S|100|1.365|0|100
A|GPUS|20250707|09:40:50.836985|S|100|1.365|0|100
A|GPUS|20250707|09:43:46.976372|S|100|1.36|0|100
A|GPUS|20250707|09:43:46.976372|S|50|1.36|0|50
A|GPUS|20250707|09:43:50.896722|S|10|1.35|0|10
A|GPUS|20250707|09:43:50.896722|S|200|1.35|0|200
A|GPUS|20250707|09:43:50.896722|S|20|1.35|0|20
A|GPUS|20250707|09:43:50.896722|S|1|1.35|0|1
A|GPUS|20250707|09:43:50.896723|S|100|1.35|0|100
A|GPUS|20250707|09:45:14.889364|S|100|1.35|0|100
A|GPUS|20250707|09:52:50.002434|S|5|1.34|0|5
A|GPUS|20250707|09:52:50.002434|S|110|1.34|0|110
A|GPUS|20250707|09:52:50.002434|S|4287|1.34|0|4287
A|GPUS|20250707|09:52:50.002460|S|100|1.34|0|100
A|GPUS|20250707|09:52:50.002460|S|713|1.34|0|713
A|GPUS|20250707|09:52:50.002461|S|300|1.34|0|300
A|GPUS|20250707|09:52:50.002461|S|1000|1.34|0|1000
A|GPUS|20250707|09:52:50.002461|S|831|1.34|0|831
A|GPUS|20250707|09:52:50.002719|S|169|1.34|0|169
A|GPUS|20250707|09:52:50.002719|S|100|1.34|0|100
A|GPUS|20250707|09:52:50.002719|S|7|1.34|0|7
A|GPUS|20250707|09:52:50.002719|S|10|1.34|0|10
A|GPUS|20250707|09:53:26.501524|S|100|1.34|0|100
A|GPUS|20250707|09:55:09.649837|S|71|1.35|0|71
A|GPUS|20250707|09:55:09.649863|S|29|1.35|0|29
A|GPUS|20250707|09:56:17.331184|S|50|1.36|0|50
A|GPUS|20250707|09:56:29.557782|S|100|1.35|0|100
A|GPUS|20250707|09:56:43.072090|S|100|1.345|0|100
A|GPUS|20250707|09:56:43.072452|S|100|1.35|0|100
A|GPUS|20250707|10:00:19.315999|S|100|1.355|0|100
A|GPUS|20250707|10:00:19.316000|S|34|1.36|0|34
A|GPUS|20250707|10:00:19.317873|S|66|1.36|0|66
A|GPUS|20250707|10:03:28.821961|S|100|1.36|0|100
A|GPUS|20250707|10:10:14.385676|S|434|1.36|0|434
A|GPUS|20250707|10:10:14.385676|S|20|1.36|0|20
A|GPUS|20250707|10:10:14.385676|S|2685|1.36|0|2685
A|GPUS|20250707|10:10:14.385676|S|100|1.36|0|100
A|GPUS|20250707|10:10:14.385677|S|100|1.36|0|100
A|GPUS|20250707|10:25:49.371054|S|100|1.36|0|100
A|GPUS|20250707|10:32:58.299244|S|188|1.35|0|188
A|GPUS|20250707|10:32:58.299244|S|3|1.35|0|3
A|GPUS|20250707|10:32:58.299244|S|100|1.35|0|100
A|GPUS|20250707|10:32:58.299244|S|9|1.35|0|9
A|GPUS|20250707|10:32:58.299741|S|16|1.35|0|16
A|GPUS|20250707|10:33:15.956895|S|100|1.35|0|100
A|GPUS|20250707|10:33:15.956895|S|1|1.35|0|1
A|GPUS|20250707|10:33:45.092302|S|100|1.345|0|100
A|GPUS|20250707|10:33:45.092303|S|100|1.34|0|100
A|GPUS|20250707|10:33:45.092303|S|1050|1.34|0|1050
A|GPUS|20250707|10:33:45.092303|S|50|1.34|0|50
A|GPUS|20250707|10:39:05.290237|S|100|1.35|0|100
A|GPUS|20250707|10:39:05.290237|S|1|1.35|0|1
A|GPUS|20250707|10:39:22.157077|S|100|1.35|0|100
A|GPUS|20250707|10:41:05.849137|S|100|1.35|0|100
A|GPUS|20250707|10:52:28.341528|S|100|1.36|0|100
A|GPUS|20250707|10:52:28.341528|S|155|1.36|0|155
A|GPUS|20250707|10:52:28.341937|S|145|1.36|0|145
A|GPUS|20250707|10:55:30.084564|S|65|1.35|0|65
A|GPUS|20250707|10:58:37.537230|S|100|1.36|0|100
A|GPUS|20250707|10:58:37.586351|S|100|1.36|0|100
A|GPUS|20250707|10:58:37.629035|S|100|1.36|0|100
A|GPUS|20250707|10:58:37.738064|S|65|1.36|0|65
A|GPUS|20250707|11:01:29.690378|S|1|1.37|0|1
A|GPUS|20250707|11:02:05.689359|S|125|1.38|0|125
A|GPUS|20250707|11:05:12.650882|S|2|1.38|0|2
A|GPUS|20250707|11:05:12.650954|S|98|1.38|0|98
A|GPUS|20250707|11:05:43.139970|S|100|1.4|0|100
A|GPUS|20250707|11:05:43.139970|S|1|1.4|0|1
A|GPUS|20250707|11:05:43.139971|S|1|1.4|0|1
A|GPUS|20250707|11:05:43.139971|S|200|1.4|0|200
A|GPUS|20250707|11:07:21.909811|S|100|1.39|0|100
A|GPUS|20250707|11:14:14.022708|S|100|1.4|0|100
A|GPUS|20250707|11:16:44.879288|S|100|1.4|0|100
A|GPUS|20250707|11:16:44.879289|S|1|1.4|0|1
A|GPUS|20250707|11:19:43.678410|S|100|1.41|0|100
A|GPUS|20250707|11:19:44.664885|S|100|1.41|0|100
A|GPUS|20250707|11:24:02.169829|S|1110|1.42|0|1110
A|GPUS|20250707|11:24:02.229598|E|2000|1.45|0|2000
A|GPUS|20250707|11:24:48.092254|S|100|1.49|0|100
A|GPUS|20250707|11:24:48.093587|S|90|1.5|0|90
A|GPUS|20250707|11:25:08.369297|S|100|1.49|0|100
A|GPUS|20250707|11:25:14.666989|S|100|1.48|0|100
A|GPUS|20250707|11:25:49.797239|E|100|1.47|0|100
A|GPUS|20250707|11:25:49.797239|E|100|1.47|0|100
A|GPUS|20250707|11:26:38.211702|S|100|1.46|0|100
A|GPUS|20250707|11:27:39.632892|S|100|1.43|0|100
A|GPUS|20250707|11:29:13.744075|S|100|1.42|0|100
A|GPUS|20250707|11:29:47.797655|S|4952|1.42|0|4952
A|GPUS|20250707|11:29:47.797672|S|1035|1.42|0|1035
A|GPUS|20250707|11:31:26.380893|S|100|1.415|0|100
A|GPUS|20250707|11:31:26.381446|S|100|1.42|0|100
A|GPUS|20250707|11:31:56.803099|S|100|1.42|0|100
A|GPUS|20250707|11:32:00.906656|S|100|1.42|0|100
A|GPUS|20250707|11:34:26.915573|S|100|1.42|0|100
A|GPUS|20250707|11:35:25.553527|S|100|1.43|0|100
A|GPUS|20250707|11:36:06.533192|S|100|1.44|0|100
A|GPUS|20250707|11:37:00.498528|S|100|1.44|0|100
A|GPUS|20250707|11:37:00.556710|S|100|1.44|0|100
A|GPUS|20250707|11:37:44.748910|S|100|1.44|0|100
A|GPUS|20250707|11:37:54.426628|S|100|1.45|0|100
A|GPUS|20250707|11:38:51.002164|S|100|1.44|0|100
A|GPUS|20250707|11:40:46.975396|S|100|1.44|0|100
A|GPUS|20250707|11:40:47.078503|S|100|1.44|0|100
A|GPUS|20250707|11:46:48.659472|S|100|1.45|0|100
A|GPUS|20250707|11:46:48.659472|S|277|1.45|0|277
A|GPUS|20250707|11:49:46.728687|S|100|1.44|0|100
A|GPUS|20250707|11:52:00.860343|S|256|1.43|0|256
A|GPUS|20250707|11:57:01.421083|S|100|1.44|0|100
A|GPUS|20250707|11:57:01.459309|S|100|1.44|0|100
A|GPUS|20250707|11:58:00.165203|S|43|1.45|0|43
A|GPUS|20250707|12:00:49.397742|S|100|1.45|0|100
A|GPUS|20250707|12:00:49.397742|S|100|1.45|0|100
A|GPUS|20250707|12:00:49.397742|S|200|1.45|0|200
A|GPUS|20250707|12:00:49.397743|S|87|1.45|0|87
A|GPUS|20250707|12:03:06.361894|S|25|1.44|0|25
A|GPUS|20250707|12:03:06.403743|S|1|1.44|0|1
A|GPUS|20250707|12:03:06.403744|S|100|1.44|0|100
A|GPUS|20250707|12:15:15.851987|E|100|1.42|0|100
A|GPUS|20250707|12:15:15.851987|E|400|1.42|0|400
A|GPUS|20250707|12:15:15.851987|E|40|1.42|0|40
A|GPUS|20250707|12:15:15.851987|E|160|1.42|0|160
A|GPUS|20250707|12:15:15.852282|S|40|1.42|0|40
A|GPUS|20250707|12:15:15.866346|E|100|1.425|0|100
A|GPUS|20250707|12:15:15.867129|S|100|1.42|0|100
A|GPUS|20250707|12:15:15.938753|S|1|1.42|0|1
A|GPUS|20250707|12:17:01.029137|S|1500|1.43|0|1500
A|GPUS|20250707|12:17:01.029137|S|100|1.43|0|100
A|GPUS|20250707|12:17:01.975094|S|69|1.43|0|69
A|GPUS|20250707|12:17:01.975742|S|200|1.43|0|200
A|GPUS|20250707|12:17:01.975742|S|18|1.43|0|18
A|GPUS|20250707|12:20:14.254219|S|200|1.42|0|200
A|GPUS|20250707|12:20:14.254219|S|25|1.42|0|25
A|GPUS|20250707|12:24:28.820231|S|10|1.41|0|10
A|GPUS|20250707|12:24:28.820231|S|2|1.41|0|2
A|GPUS|20250707|12:24:28.820231|S|100|1.41|0|100
A|GPUS|20250707|12:24:28.820231|S|100|1.41|0|100
A|GPUS|20250707|12:24:28.820232|S|100|1.41|0|100
A|GPUS|20250707|12:24:32.579493|S|100|1.4|0|100
A|GPUS|20250707|12:24:32.579493|S|10|1.4|0|10
A|GPUS|20250707|12:24:32.579493|S|10|1.4|0|10
A|GPUS|20250707|12:24:32.579493|S|97|1.4|0|97
A|GPUS|20250707|12:26:25.967961|S|100|1.41|0|100
A|GPUS|20250707|12:26:25.967961|S|4|1.41|0|4
A|GPUS|20250707|12:30:13.436290|S|100|1.41|0|100
A|GPUS|20250707|12:30:13.436291|S|95|1.41|0|95
A|GPUS|20250707|12:43:22.422765|S|100|1.42|0|100
A|GPUS|20250707|12:43:22.422765|S|1|1.42|0|1
A|GPUS|20250707|12:57:45.890295|S|83|1.41|0|83
A|GPUS|20250707|12:58:18.282333|S|100|1.4|0|100
A|GPUS|20250707|12:58:18.282334|S|35|1.4|0|35
A|GPUS|20250707|12:58:52.917522|S|672|1.4|0|672
A|GPUS|20250707|12:59:06.134154|S|193|1.4|0|193
A|GPUS|20250707|12:59:06.134154|S|17|1.4|0|17
A|GPUS|20250707|13:07:51.744167|S|100|1.4|0|100
A|GPUS|20250707|13:08:19.889160|S|100|1.4|0|100
A|GPUS|20250707|13:20:40.655462|S|300|1.4|0|300
A|GPUS|20250707|13:24:27.691774|S|1000|1.39|0|1000
A|GPUS|20250707|13:24:27.691774|S|100|1.39|0|100
A|GPUS|20250707|13:24:27.691775|S|100|1.39|0|100
A|GPUS|20250707|13:27:08.975324|S|1|1.4|0|1
A|GPUS|20250707|13:34:48.844502|S|100|1.39|0|100
A|GPUS|20250707|13:43:06.759178|S|535|1.38|0|535
A|GPUS|20250707|13:43:06.759178|S|200|1.38|0|200
A|GPUS|20250707|13:43:06.759178|S|100|1.38|0|100
A|GPUS|20250707|13:46:59.780219|S|400|1.38|0|400
A|GPUS|20250707|13:46:59.780219|S|100|1.38|0|100
A|GPUS|20250707|14:01:41.831399|S|1|1.38|0|1
A|GPUS|20250707|14:01:41.935481|S|100|1.38|0|100
A|GPUS|20250707|14:18:48.489297|S|100|1.37|0|100
A|GPUS|20250707|14:18:48.489297|S|400|1.37|0|400
A|GPUS|20250707|15:05:53.701885|S|1|1.38|0|1
A|GPUS|20250707|15:16:19.973299|S|100|1.37|0|100
A|GPUS|20250707|15:16:19.973299|S|100|1.375|0|100
A|GPUS|20250707|15:19:22.291947|S|1|1.38|0|1
A|GPUS|20250707|15:22:55.482102|S|100|1.39|0|100
A|GPUS|20250707|15:27:16.431578|S|100|1.39|0|100
A|GPUS|20250707|15:31:03.343737|S|100|1.39|0|100
A|GPUS|20250707|15:40:01.103347|S|1|1.4|0|1
A|GPUS|20250707|15:40:01.103347|S|100|1.4|0|100
A|GPUS|20250707|15:40:01.103347|S|1057|1.4|0|1057
A|GPUS|20250707|15:46:01.132733|S|100|1.39|0|100
A|GPUS|20250707|15:46:01.132733|S|100|1.39|0|100
A|GPUS|20250707|15:46:01.132733|S|26|1.39|0|26
A|GPUS|20250707|15:46:01.132733|S|10|1.39|0|10
A|GPUS|20250707|15:46:01.132734|S|352|1.39|0|352
A|GPUS|20250707|15:46:36.363891|S|1|1.39|0|1
A|GPUS|20250707|15:46:49.125769|S|100|1.39|0|100
A|GPUS|20250707|15:47:43.426308|S|100|1.39|0|100
A|GPUS|20250707|15:49:26.107012|S|100|1.39|0|100
A|GPUS|20250707|15:52:47.036144|S|100|1.4|0|100
A|GPUS|20250707|15:53:33.028422|S|1|1.4|0|1
A|GPUS|20250707|15:56:41.146734|S|50|1.4|0|50
A|GPUS|20250707|15:56:41.146735|S|50|1.4|0|50
A|GPUS|20250707|15:56:41.146735|S|400|1.4|0|400
A|GPUS|20250707|15:59:14.943055|S|264|1.4|0|264
A|GPUS|20250707|15:59:14.943055|S|136|1.4|0|136
A|GPUS|20250707|15:59:14.943055|S|100|1.4|0|100
A|GPUS|20250707|15:59:14.945414|S|126|1.4|0|126
A|GPUS|20250707|15:59:46.817828|S|200|1.405|0|200
A|GPUS|20250707|15:59:55.295742|S|200|1.405|0|200
A|GPUS|20250707|15:59:55.295742|S|200|1.41|0|200
A|GPUS|20250707|16:00:00.069907|S|12757|1.39|72027|5500
A|GRAB|20250707|09:31:13.326901|S|100|4.885|0|100
A|GRAB|20250707|09:31:13.326926|S|100|4.885|0|100
A|GRAB|20250707|09:31:13.326961|S|100|4.885|0|100
A|GRAB|20250707|09:31:13.326997|S|100|4.885|0|100
A|GRAB|20250707|09:31:36.019746|S|100|4.855|0|100
A|GRAB|20250707|09:31:36.019775|S|100|4.855|0|100
A|GRAB|20250707|09:31:42.969646|S|95|4.845|0|95
A|GRAB|20250707|09:40:40.146141|S|1134|4.835|0|1134
A|GRAB|20250707|09:41:31.851756|S|200|4.83|0|200
A|GRAB|20250707|09:55:50.016788|S|200|4.86|0|200
A|GRAB|20250707|10:00:25.495555|S|400|4.875|0|400
A|GRAB|20250707|10:00:35.949033|S|100|4.88|0|100
A|GRAB|20250707|10:08:42.315046|S|900|4.945|0|900
A|GRAB|20250707|10:13:54.916679|S|100|4.96|0|100
A|GRAB|20250707|10:24:57.404285|S|100|4.955|0|100
A|GRAB|20250707|10:32:38.477844|S|100|4.975|0|100
A|GRAB|20250707|10:57:18.456985|S|100|4.985|0|100
A|GRAB|20250707|11:02:46.022502|S|400|5.005|0|400
A|GRAB|20250707|11:02:50.850913|S|700|5.025|0|700
A|GRAB|20250707|11:02:50.850976|S|400|5.025|0|400
A|GRAB|20250707|11:31:06.237477|S|100|5.03|0|100
A|GRAB|20250707|12:01:46.108517|S|100|5.01|0|100
A|GRAB|20250707|12:09:54.224204|S|200|5|0|200
A|GRAB|20250707|13:27:38.186665|S|400|5.015|0|400
A|GRAB|20250707|13:38:32.314642|S|100|5.02|0|100
A|GRAB|20250707|14:29:59.665119|S|400|4.965|0|400
A|GRAB|20250707|15:10:05.163247|S|200|4.975|0|200
A|GRAB|20250707|15:10:35.336747|S|200|4.975|0|200
A|GRAB|20250707|15:13:58.476653|S|100|4.975|0|100
A|GRAB|20250707|15:16:23.599949|S|100|4.965|0|100
A|GRAB|20250707|15:54:00.090960|S|200|4.95|0|200
A|GRAB|20250707|15:57:13.269109|S|200|4.955|0|200
A|GRAB|20250707|15:58:15.058749|S|8|4.96|0|8
A|GRAB|20250707|15:58:15.058764|S|92|4.96|0|92
A|GRAB|20250707|15:58:33.256695|S|100|4.965|0|100
A|GRAL|20250707|09:31:10.097266|S|4|45.105|0|4
A|GRAL|20250707|09:31:10.098823|S|4|45.19|0|4
A|GRAL|20250707|10:34:27.234856|S|4|43.47|0|4
A|GRAL|20250707|10:34:27.234924|S|4|43.47|0|4
A|GRAL|20250707|10:34:27.235084|S|4|43.47|0|4
A|GRAL|20250707|10:56:38.983854|S|4|43.15|0|4
A|GRAL|20250707|11:31:38.956773|S|100|44.075|0|100
A|GRAL|20250707|14:27:26.123352|S|1|44.15|0|1
A|GRAL|20250707|15:30:11.844470|S|100|44.5|0|100
A|GRAL|20250707|15:39:49.057253|S|1|44.32|0|1
A|GRAL|20250707|15:39:49.057254|S|2|44.32|0|2
A|GRAL|20250707|15:40:17.492009|S|2|44.35|0|2
A|GRAL|20250707|15:40:52.866825|S|3|44.3|0|3
A|GRAL|20250707|15:40:52.866825|S|2|44.3|0|2
A|GRAL|20250707|15:43:16.589108|S|1|44.36|0|1
A|GRAL|20250707|15:43:16.589109|S|1|44.36|0|1
A|GRAL|20250707|15:50:00.075222|S|17|44.56|0|17
A|GRAL|20250707|15:50:04.099564|S|14|44.5|0|14
A|GRBK|20250707|11:30:04.642518|S|6|63.5|0|6
A|GRBK|20250707|11:33:56.833719|S|8|63.65|0|8
A|GRBK|20250707|13:12:48.615388|S|1|63.39|0|1
A|GRBK|20250707|13:22:33.816640|S|1|63.57|0|1
A|GRBK|20250707|13:45:04.764049|S|1|63.46|0|1
A|GRBK|20250707|14:01:11.061478|S|2|63.48|0|2
A|GRBK|20250707|14:22:45.603615|S|1|63.15|0|1
A|GRBK|20250707|15:49:44.886170|S|2|63.38|0|2
A|GRBK|20250707|15:53:28.486840|S|6|63.47|0|6
A|GRDN|20250707|10:29:26.380976|S|1|20.74|0|1
A|GRDN|20250707|12:30:39.094111|S|90|20.6|0|90
A|GREE|20250707|12:22:07.995085|S|100|1.67|0|100
A|GREE|20250707|14:34:40.913884|S|100|1.57|0|100
A|GREE|20250707|14:34:40.924681|S|240|1.55|0|240
A|GRFS|20250707|09:45:34.515969|S|100|8.915|0|100
A|GRFS|20250707|09:56:00.415367|S|10|8.92|0|10
A|GRFS|20250707|09:56:01.003330|S|100|8.92|0|100
A|GRFS|20250707|10:52:03.508920|S|100|8.905|0|100
A|GRFS|20250707|15:55:43.458199|S|100|8.86|0|100
A|GRI|20250707|12:14:18.911971|S|100|1.43|0|100
A|GRI|20250707|12:25:18.728088|S|100|1.43|0|100
A|GRI|20250707|14:08:52.302766|S|100|1.47|0|100
A|GRMN|20250707|10:07:53.707472|S|93|216.79|0|93
A|GRMN|20250707|10:07:53.713431|S|93|216.79|0|93
A|GRMN|20250707|10:07:53.713431|S|7|216.79|0|7
A|GRMN|20250707|10:07:53.713632|S|7|216.79|0|7
A|GRMN|20250707|10:07:53.713632|S|93|216.79|0|93
A|GRMN|20250707|10:07:53.713719|S|7|216.79|0|7
A|GRMN|20250707|10:07:53.713720|S|20|216.79|0|20
A|GRMN|20250707|10:22:42.990734|S|2|216.07|0|2
A|GRMN|20250707|10:25:53.588597|S|20|216.2|0|20
A|GRMN|20250707|10:27:02.132662|S|23|216.2|0|23
A|GRMN|20250707|10:27:02.132705|S|18|216.2|0|18
A|GRMN|20250707|10:27:02.138877|S|36|216.3|0|36
A|GRMN|20250707|10:29:01.717610|S|100|216.21|0|100
A|GRMN|20250707|10:29:01.717610|S|1|216.2|0|1
A|GRMN|20250707|10:29:01.717611|S|11|216.2|0|11
A|GRMN|20250707|10:37:11.792701|S|109|216.07|0|109
A|GRMN|20250707|10:40:17.946210|S|107|216.2|0|107
A|GRMN|20250707|10:41:35.642052|S|95|216.34|0|95
A|GRMN|20250707|10:41:35.642064|S|21|216.34|0|21
A|GRMN|20250707|11:16:06.787619|S|5|215.46|0|5
A|GRMN|20250707|11:50:11.342144|S|2|215.75|0|2
A|GRMN|20250707|14:20:46.331911|S|10|213.8|0|10
A|GRMN|20250707|15:24:27.128870|S|6|214.35|0|6
A|GRMN|20250707|15:24:34.825306|S|6|214.35|0|6
A|GRMN|20250707|15:35:24.272551|S|15|214.15|0|15
A|GRMN|20250707|15:57:23.004748|S|500|214.37|0|500
A|GRMN|20250707|15:57:23.005108|S|500|214.37|0|500
A|GRMN|20250707|15:57:23.006727|S|3|214.37|0|3
A|GRMN|20250707|15:57:23.125372|S|41|214.37|0|41
A|GRMN|20250707|15:57:23.125855|S|56|214.37|0|56
A|GRND|20250707|10:14:13.572528|S|7|22.35|0|7
A|GRND|20250707|10:14:13.572743|S|51|22.35|0|51
A|GRND|20250707|10:26:52.918829|S|242|22.29|0|242
A|GRND|20250707|10:31:20.925138|S|100|22.2|0|100
A|GRND|20250707|11:06:18.882735|S|1|22.3|0|1
A|GRND|20250707|12:06:45.113695|S|1|22.32|0|1
A|GRND|20250707|12:24:56.386149|S|36|22.26|0|36
A|GRND|20250707|12:24:56.386218|S|204|22.26|0|204
A|GRND|20250707|15:01:34.272853|S|300|22.13|0|300
A|GRND|20250707|15:01:34.272853|S|300|22.13|0|300
A|GRND|20250707|15:01:34.272853|S|240|22.13|0|240
A|GRND|20250707|15:01:34.273241|S|300|22.13|0|300
A|GRND|20250707|15:01:34.273242|S|183|22.13|0|183
A|GRND|20250707|15:01:34.273350|S|100|22.13|0|100
A|GRND|20250707|15:26:21.350585|S|112|22.13|0|112
A|GRND|20250707|15:26:21.350631|S|118|22.13|0|118
A|GRND|20250707|15:33:33.049054|S|100|22.2|0|100
A|GRND|20250707|15:33:51.399954|S|84|22.2|0|84
A|GRND|20250707|15:34:17.825580|S|100|22.19|0|100
A|GRND|20250707|15:34:17.825595|S|6|22.19|0|6
A|GRNQ|20250707|11:44:45.039112|S|100|1.88|0|100
A|GRNT|20250707|11:51:16.625966|S|264|6.1|0|264
A|GRNT|20250707|11:51:16.626090|S|1|6.1|0|1
A|GRNT|20250707|11:51:16.626103|S|168|6.1|0|168
A|GRNT|20250707|12:27:04.615272|S|100|6.07|0|100
A|GRNT|20250707|12:29:46.126339|S|100|6.06|0|100
A|GRNY|20250707|09:39:34.305966|S|120|22.72|0|120
A|GRNY|20250707|10:28:30.992383|E|400|22.76|0|400
A|GRNY|20250707|11:57:26.569181|S|500|22.72|0|500
A|GRNY|20250707|11:58:32.509967|S|100|22.73|0|100
A|GRNY|20250707|12:00:24.600829|S|100|22.73|0|100
A|GRNY|20250707|12:00:24.600829|S|500|22.73|0|500
A|GRNY|20250707|12:06:56.423587|S|150|22.745|0|150
A|GRNY|20250707|12:19:41.473215|S|500|22.7|0|500
A|GRNY|20250707|12:21:03.902064|S|100|22.65|0|100
A|GRNY|20250707|13:30:14.554354|S|100|22.7|0|100
A|GRNY|20250707|13:30:16.806455|E|500|22.7|0|500
A|GRNY|20250707|13:30:16.806455|E|500|22.7|0|500
A|GRNY|20250707|13:30:16.806455|S|500|22.7|0|500
A|GRNY|20250707|13:30:23.852472|S|100|22.7|0|100
A|GRNY|20250707|13:54:06.987453|S|100|22.66|0|100
A|GRNY|20250707|14:00:59.340124|S|100|22.67|0|100
A|GRNY|20250707|14:20:54.867813|S|100|22.605|0|100
A|GRNY|20250707|14:20:54.867814|S|500|22.6|0|500
A|GRNY|20250707|14:21:15.375599|S|100|22.58|0|100
A|GRNY|20250707|14:21:53.987241|S|400|22.58|0|400
A|GRNY|20250707|14:36:42.747729|S|100|22.6|0|100
A|GRNY|20250707|15:46:34.963588|S|131|22.65|0|131
A|GRO|20250707|09:30:00.152234|E|18294|1.35|70642|2140
A|GRO|20250707|09:34:47.543278|S|128|1.32|0|128
A|GRO|20250707|09:34:47.544055|S|94|1.32|0|94
A|GRO|20250707|09:34:47.544816|S|122|1.31|0|122
A|GRO|20250707|09:43:51.456650|S|4|1.34|0|4
A|GRO|20250707|09:45:00.013649|S|90|1.34|0|90
A|GRO|20250707|09:45:00.021624|S|19|1.34|0|19
A|GRO|20250707|10:07:08.207258|S|100|1.36|0|100
A|GRO|20250707|11:18:33.642707|S|200|1.34|0|200
A|GRO|20250707|11:18:33.642707|S|72|1.35|0|72
A|GRO|20250707|11:18:33.642707|S|100|1.34|0|100
A|GRO|20250707|11:29:31.815408|S|100|1.32|0|100
A|GRO|20250707|11:33:10.094642|S|100|1.33|0|100
A|GRO|20250707|11:51:03.099243|S|100|1.33|0|100
A|GRO|20250707|11:59:50.454941|S|100|1.33|0|100
A|GRO|20250707|12:14:53.462727|S|100|1.33|0|100
A|GRO|20250707|13:57:35.013148|S|15|1.33|0|15
A|GRO|20250707|14:58:32.104764|S|100|1.35|0|100
A|GRO|20250707|15:32:13.661035|S|100|1.35|0|100
A|GRO|20250707|15:41:50.533870|S|66|1.35|0|66
A|GRO|20250707|15:41:50.533965|S|34|1.35|0|34
A|GRO|20250707|15:41:50.534030|S|34|1.35|0|34
A|GRO|20250707|15:41:50.534086|S|66|1.35|0|66
A|GRO|20250707|15:41:50.534630|S|1|1.35|0|1
A|GRO|20250707|15:41:50.534901|S|1|1.35|0|1
A|GRO|20250707|15:41:50.535198|S|65|1.35|0|65
A|GRO|20250707|15:41:50.535316|S|32|1.35|0|32
A|GRO|20250707|15:41:50.535316|S|33|1.35|0|33
A|GRO|20250707|15:57:24.319024|S|65|1.35|0|65
A|GRO|20250707|15:57:24.319024|S|35|1.35|0|35
A|GRO|20250707|15:59:52.290755|S|41|1.36|0|41
A|GROV|20250707|14:24:49.317293|S|23|1.2|0|23
A|GROV|20250707|14:24:49.317324|S|1|1.2|0|1
A|GROV|20250707|14:24:49.317325|S|76|1.2|0|76
A|GROV|20250707|14:49:39.865719|S|100|1.19|0|100
A|GROY|20250707|09:30:00.095828|S|38138|2.28|57815|10641
A|GROY|20250707|09:30:00.095828|E|38138|2.28|57815|10713
A|GROY|20250707|09:31:22.448081|S|300|2.27|0|300
A|GROY|20250707|09:31:22.448081|S|239|2.27|0|239
A|GROY|20250707|09:35:27.856704|S|100|2.25|0|100
A|GROY|20250707|09:41:42.607142|S|198|2.265|0|198
A|GROY|20250707|09:54:56.070964|S|100|2.27|0|100
A|GROY|20250707|09:57:06.849775|S|186|2.285|0|186
A|GROY|20250707|09:57:06.849775|S|114|2.29|0|114
A|GROY|20250707|09:59:11.668518|S|100|2.29|0|100
A|GROY|20250707|10:00:22.610126|S|233|2.295|0|233
A|GROY|20250707|10:11:57.272542|S|300|2.305|0|300
A|GROY|20250707|10:14:07.597504|S|158|2.305|0|158
A|GROY|20250707|10:14:23.780155|S|100|2.305|0|100
A|GROY|20250707|10:16:07.969972|S|10|2.305|0|10
A|GROY|20250707|10:17:49.466507|S|60|2.3|0|60
A|GROY|20250707|10:28:22.022863|S|10|2.295|0|10
A|GROY|20250707|11:03:41.790775|S|30|2.305|0|30
A|GROY|20250707|11:05:04.291712|S|10|2.305|0|10
A|GROY|20250707|11:05:48.906376|S|30|2.305|0|30
A|GROY|20250707|11:42:54.566336|S|100|2.31|0|100
A|GROY|20250707|11:45:05.988957|S|100|2.31|0|100
A|GROY|20250707|11:45:05.988958|S|400|2.31|0|400
A|GROY|20250707|11:45:41.196659|S|100|2.31|0|100
A|GROY|20250707|11:48:33.247309|S|400|2.315|0|400
A|GROY|20250707|11:49:35.422981|S|300|2.315|0|300
A|GROY|20250707|11:51:24.687605|S|17|2.315|0|17
A|GROY|20250707|12:33:44.184723|S|100|2.31|0|100
A|GROY|20250707|12:53:16.733809|S|27|2.32|0|27
A|GROY|20250707|13:10:12.761469|S|61|2.32|0|61
A|GROY|20250707|13:10:12.761562|S|39|2.32|0|39
A|GROY|20250707|13:10:12.761562|S|200|2.32|0|200
A|GROY|20250707|13:16:55.549696|S|400|2.325|0|400
A|GROY|20250707|13:17:22.327238|S|300|2.335|0|300
A|GROY|20250707|13:17:25.949446|S|100|2.335|0|100
A|GROY|20250707|13:23:28.565337|S|19|2.365|0|19
A|GROY|20250707|13:33:01.874253|S|100|2.36|0|100
A|GROY|20250707|13:33:22.226234|S|100|2.365|0|100
A|GROY|20250707|13:43:55.235086|S|100|2.36|0|100
A|GROY|20250707|13:56:52.472193|S|30|2.36|0|30
A|GROY|20250707|14:14:16.210729|S|1|2.36|0|1
A|GROY|20250707|14:16:06.413182|S|169|2.36|0|169
A|GROY|20250707|14:44:51.919309|S|200|2.39|0|200
A|GROY|20250707|14:46:10.675929|S|100|2.39|0|100
A|GROY|20250707|14:46:40.203409|S|100|2.39|0|100
A|GROY|20250707|14:48:31.458055|S|100|2.39|0|100
A|GROY|20250707|14:50:23.700357|S|100|2.39|0|100
A|GROY|20250707|14:52:35.529114|S|100|2.39|0|100
A|GROY|20250707|14:52:58.909445|S|100|2.39|0|100
A|GROY|20250707|15:05:50.320902|S|100|2.38|0|100
A|GROY|20250707|15:15:24.720720|S|400|2.385|0|400
A|GROY|20250707|15:30:47.103880|S|100|2.39|0|100
A|GROY|20250707|15:33:20.845099|S|200|2.395|0|200
A|GROY|20250707|15:58:33.264020|S|500|2.38|0|500
A|GROY|20250707|15:58:33.264021|S|2|2.38|0|2
A|GROY|20250707|15:58:33.264021|S|628|2.38|0|628
A|GROY|20250707|16:00:00.077502|S|31815|2.38|82211|2075
A|GROY WS|20250707|09:30:00.100389|S|2401|.4|60032|400
A|GROY WS|20250707|14:15:03.464500|S|100|.42|0|100
A|GROY WS|20250707|14:18:36.151775|S|100|.42|0|100
A|GRPN|20250707|10:09:53.750819|S|10|36.42|0|10
A|GRPN|20250707|10:10:14.609685|S|6|36.4|0|6
A|GRPN|20250707|10:19:18.615118|S|1|36.61|0|1
A|GRPN|20250707|11:45:11.451677|S|4|36.825|0|4
A|GRPN|20250707|11:45:11.451695|S|96|36.825|0|96
A|GRPN|20250707|11:49:46.753733|S|7|36.49|0|7
A|GRPN|20250707|12:36:05.727138|S|5|36.3|0|5
A|GRPN|20250707|12:46:54.839508|S|100|36.31|0|100
A|GRPN|20250707|12:59:37.861616|S|7|36.28|0|7
A|GRPN|20250707|12:59:37.861670|S|2|36.28|0|2
A|GRPN|20250707|13:42:43.804648|S|11|36.5|0|11
A|GRPN|20250707|13:52:26.727985|S|11|36.67|0|11
A|GRPN|20250707|15:04:15.960532|S|40|36.74|0|40
A|GRPN|20250707|15:15:56.734628|S|15|36.71|0|15
A|GRPN|20250707|15:34:05.111055|S|56|36.71|0|56
A|GRPN|20250707|15:47:01.070129|S|47|36.7|0|47
A|GRPN|20250707|15:52:17.476498|S|19|36.74|0|19
A|GRPN|20250707|15:57:55.037180|S|15|36.6|0|15
A|GRRR|20250707|09:32:08.233476|S|25|20.62|0|25
A|GRRR|20250707|09:44:41.857091|S|150|20.52|0|150
A|GRRR|20250707|09:44:41.857091|S|50|20.52|0|50
A|GRRR|20250707|09:48:10.209531|S|100|20.36|0|100
A|GRRR|20250707|10:13:35.428634|S|100|20.165|0|100
A|GRRR|20250707|11:27:48.537404|S|100|20.52|0|100
A|GRRR|20250707|11:59:42.753452|S|26|20.52|0|26
A|GRRR|20250707|13:24:01.188696|S|6|20.41|0|6
A|GRRR|20250707|14:15:15.424426|S|25|20.46|0|25
A|GRRR|20250707|15:31:40.590927|S|150|20.73|0|150
A|GRVY|20250707|15:57:07.419351|S|2|63.84|0|2
A|GRWG|20250707|12:36:10.694008|S|100|.9846|0|100
A|GRWG|20250707|12:36:45.895507|S|100|.9846|0|100
A|GRWG|20250707|12:37:21.095559|S|100|.9847|0|100
A|GRWG|20250707|12:37:56.294090|S|100|.9847|0|100
A|GRWG|20250707|14:21:19.230123|S|30|.9801|0|30
A|GRYP|20250707|09:46:26.669407|S|100|1.275|0|100
A|GRYP|20250707|10:10:04.804996|S|200|1.255|0|200
A|GRYP|20250707|11:33:21.915343|S|25|1.335|0|25
A|GRYP|20250707|11:37:06.359328|S|25|1.295|0|25
A|GRYP|20250707|12:21:31.896277|S|25|1.375|0|25
A|GRYP|20250707|12:21:31.896355|S|25|1.375|0|25
A|GRYP|20250707|12:21:31.896441|S|25|1.375|0|25
A|GRYP|20250707|12:21:31.896552|S|25|1.375|0|25
A|GRYP|20250707|12:21:31.896711|S|25|1.375|0|25
A|GRYP|20250707|12:35:47.819132|S|25|1.365|0|25
A|GRYP|20250707|12:35:47.819269|S|25|1.365|0|25
A|GRYP|20250707|12:35:47.819347|S|25|1.365|0|25
A|GRYP|20250707|12:35:47.819411|S|25|1.365|0|25
A|GRYP|20250707|12:49:51.326304|S|25|1.355|0|25
A|GRYP|20250707|12:49:51.326372|S|25|1.355|0|25
A|GRYP|20250707|12:50:09.196958|S|25|1.355|0|25
A|GRYP|20250707|13:04:06.352356|S|200|1.345|0|200
A|GRYP|20250707|13:13:42.114672|S|25|1.365|0|25
A|GRYP|20250707|13:16:34.799748|S|200|1.355|0|200
A|GRYP|20250707|14:33:53.280466|S|25|1.295|0|25
A|GRYP|20250707|14:50:07.145116|S|600|1.325|0|600
A|GRYP|20250707|15:01:08.107402|S|100|1.315|0|100
A|GRYP|20250707|15:47:55.539627|S|25|1.325|0|25
A|GRYP|20250707|15:47:55.539696|S|25|1.325|0|25
A|GS|20250707|09:34:55.304229|S|100|722.47|0|100
A|GS|20250707|10:02:12.469848|S|1|721.08|0|1
A|GS|20250707|10:02:12.469848|S|1|721.08|0|1
A|GS|20250707|10:13:45.282496|S|3|719.39|0|3
A|GS|20250707|10:27:32.849706|S|1|718.84|0|1
A|GS|20250707|11:06:20.355318|S|200|719|0|200
A|GS|20250707|11:08:46.478465|S|200|719|0|200
A|GS|20250707|11:08:55.076043|S|200|718.66|0|200
A|GS|20250707|11:09:12.930919|S|200|718.96|0|200
A|GS|20250707|11:09:40.713809|S|200|718.875|0|200
A|GS|20250707|11:09:40.713836|S|200|718.875|0|200
A|GS|20250707|11:23:33.622539|S|100|717.44|0|100
A|GS|20250707|11:25:46.527536|S|1|717.435|0|1
A|GS|20250707|11:58:29.204606|S|6|716.04|0|6
A|GS|20250707|12:04:20.123492|S|1|715.97|0|1
A|GS|20250707|12:58:40.196345|S|5|710.76|0|5
A|GS|20250707|12:58:40.196808|S|3|710.76|0|3
A|GS|20250707|13:14:23.964953|S|1|710.625|0|1
A|GS|20250707|13:14:23.968973|S|95|710.41|0|95
A|GS|20250707|13:14:23.972843|S|100|710.45|0|100
A|GS|20250707|13:39:02.950086|S|39|710.77|0|39
A|GS|20250707|13:42:47.566737|S|38|710.64|0|38
A|GS|20250707|14:18:27.572200|S|1|709.96|0|1
A|GS|20250707|14:29:31.691568|S|1|707.71|0|1
A|GS|20250707|14:31:38.006255|S|2|707.88|0|2
A|GS|20250707|14:32:36.499607|S|2|707.77|0|2
A|GS|20250707|14:32:36.499607|S|1|707.77|0|1
A|GS|20250707|14:32:36.499762|S|2|707.76|0|2
A|GS|20250707|14:41:18.107983|S|36|709.13|0|36
A|GS|20250707|14:41:19.513279|S|36|709.12|0|36
A|GS|20250707|14:46:15.219274|S|1|709.21|0|1
A|GS|20250707|14:51:28.998205|S|1|709.28|0|1
A|GS|20250707|15:27:48.756821|S|1|708.01|0|1
A|GS|20250707|15:27:48.756833|S|1|708.01|0|1
A|GS|20250707|15:27:48.757007|S|1|708|0|1
A|GS|20250707|15:37:23.955541|S|1|706.65|0|1
A|GS|20250707|15:38:21.656264|S|100|707.59|0|100
A|GS|20250707|15:38:27.069308|S|34|707.6|0|34
A|GS|20250707|15:44:21.225206|S|2|708.15|0|2
A|GS|20250707|15:55:00.014852|S|3|710.44|0|3
A|GS|20250707|15:55:00.019568|S|3|710.44|0|3
A|GS|20250707|15:56:14.424108|S|2|710.83|0|2
A|GS|20250707|15:56:24.686585|S|2|710.85|0|2
A|GS|20250707|15:56:26.853420|S|68|710.85|0|68
A|GS|20250707|15:57:00.311408|S|1|710.62|0|1
A|GS|20250707|15:57:05.962570|S|9|710.82|0|9
A|GS|20250707|15:57:54.269986|S|21|710.6|0|21
A|GS|20250707|15:57:57.200628|S|79|710.6|0|79
A|GS|20250707|15:57:57.200628|S|21|710.6|0|21
A|GS|20250707|15:58:24.824683|S|1|710.92|0|1
A|GS|20250707|15:59:30.617622|S|81|710.59|0|81
A|GSAT|20250707|09:52:32.007956|S|75|25.75|0|75
A|GSAT|20250707|09:52:32.531547|S|75|25.75|0|75
A|GSAT|20250707|10:02:03.856110|S|10|26.17|0|10
A|GSAT|20250707|10:13:27.979408|S|75|26.36|0|75
A|GSAT|20250707|10:15:43.223366|S|10|26.1|0|10
A|GSAT|20250707|10:17:38.891125|S|108|26|0|108
A|GSAT|20250707|10:20:12.638476|S|2|25.96|0|2
A|GSAT|20250707|10:30:10.327766|S|100|25.9|0|100
A|GSAT|20250707|10:30:10.327827|S|23|25.9|0|23
A|GSAT|20250707|10:30:10.327871|S|77|25.9|0|77
A|GSAT|20250707|10:30:10.327871|S|23|25.9|0|23
A|GSAT|20250707|10:30:10.327872|S|23|25.9|0|23
A|GSAT|20250707|10:30:10.327874|S|11|25.9|0|11
A|GSAT|20250707|10:30:10.327874|S|54|25.9|0|54
A|GSAT|20250707|10:31:48.811364|S|10|25.95|0|10
A|GSAT|20250707|10:35:23.521856|S|21|26.01|0|21
A|GSAT|20250707|10:36:11.402550|S|10|26.01|0|10
A|GSAT|20250707|10:36:11.402578|S|33|26.01|0|33
A|GSAT|20250707|10:36:11.402579|S|22|26.01|0|22
A|GSAT|20250707|10:39:38.253296|S|41|26.04|0|41
A|GSAT|20250707|10:43:56.873163|S|117|26.13|0|117
A|GSAT|20250707|10:44:10.130517|S|33|26.16|0|33
A|GSAT|20250707|10:44:10.130517|S|67|26.19|0|67
A|GSAT|20250707|10:45:19.770881|S|10|26.12|0|10
A|GSAT|20250707|10:49:10.716945|S|26|26.08|0|26
A|GSAT|20250707|10:53:34.938891|S|90|25.9|0|90
A|GSAT|20250707|10:53:34.940064|S|54|25.91|0|54
A|GSAT|20250707|10:55:21.709253|S|5|25.89|0|5
A|GSAT|20250707|10:57:15.060458|S|54|25.83|0|54
A|GSAT|20250707|10:57:37.548061|S|69|25.88|0|69
A|GSAT|20250707|10:57:37.548331|S|74|25.89|0|74
A|GSAT|20250707|10:57:37.548519|S|10|25.9|0|10
A|GSAT|20250707|10:57:37.548580|S|10|25.9|0|10
A|GSAT|20250707|10:57:37.548580|S|90|25.9|0|90
A|GSAT|20250707|10:57:37.548625|S|19|25.9|0|19
A|GSAT|20250707|10:57:37.548652|S|10|25.9|0|10
A|GSAT|20250707|10:59:01.994966|S|3|25.89|0|3
A|GSAT|20250707|11:07:50.568183|S|20|26.03|0|20
A|GSAT|20250707|11:07:50.568197|S|8|26.04|0|8
A|GSAT|20250707|11:07:50.568197|S|7|26.03|0|7
A|GSAT|20250707|11:07:50.568476|S|12|26.04|0|12
A|GSAT|20250707|11:11:22.497223|S|61|26.13|0|61
A|GSAT|20250707|11:11:22.498641|S|26|26.13|0|26
A|GSAT|20250707|11:11:22.498641|S|35|26.14|0|35
A|GSAT|20250707|11:11:28.069509|S|26|26.14|0|26
A|GSAT|20250707|11:13:20.830805|S|41|26.15|0|41
A|GSAT|20250707|11:22:46.601404|S|50|26.09|0|50
A|GSAT|20250707|11:24:11.979968|S|14|26.13|0|14
A|GSAT|20250707|11:24:11.979968|S|27|26.12|0|27
A|GSAT|20250707|11:24:11.979969|S|13|26.13|0|13
A|GSAT|20250707|11:24:11.979993|S|14|26.13|0|14
A|GSAT|20250707|11:24:56.558546|S|5|26.16|0|5
A|GSAT|20250707|11:25:13.397908|S|22|26.16|0|22
A|GSAT|20250707|11:27:48.582033|S|10|26.13|0|10
A|GSAT|20250707|11:28:08.261143|S|43|26.09|0|43
A|GSAT|20250707|11:28:08.261144|S|41|26.1|0|41
A|GSAT|20250707|11:28:08.262124|S|34|26.1|0|34
A|GSAT|20250707|11:29:31.970518|S|1|26.06|0|1
A|GSAT|20250707|11:30:06.800316|S|2|26.06|0|2
A|GSAT|20250707|11:30:06.800340|S|59|26.07|0|59
A|GSAT|20250707|11:30:06.800391|S|59|26.08|0|59
A|GSAT|20250707|11:35:01.341147|S|5|26.08|0|5
A|GSAT|20250707|11:35:30.258838|S|29|26.08|0|29
A|GSAT|20250707|11:38:57.201391|S|6|26.1|0|6
A|GSAT|20250707|11:38:57.201391|S|24|26.09|0|24
A|GSAT|20250707|11:38:57.201409|S|24|26.1|0|24
A|GSAT|20250707|11:41:41.124416|S|10|25.89|0|10
A|GSAT|20250707|11:42:22.495579|S|100|25.77|0|100
A|GSAT|20250707|11:42:22.495684|S|15|25.77|0|15
A|GSAT|20250707|11:50:41.370247|S|81|25.77|0|81
A|GSAT|20250707|11:50:41.370247|S|19|25.77|0|19
A|GSAT|20250707|11:55:58.057841|S|95|25.72|0|95
A|GSAT|20250707|11:55:58.057874|S|95|25.73|0|95
A|GSAT|20250707|11:55:58.059189|S|75|25.76|0|75
A|GSAT|20250707|11:55:58.059244|S|5|25.76|0|5
A|GSAT|20250707|11:55:58.059311|S|5|25.76|0|5
A|GSAT|20250707|11:55:58.059327|S|69|25.76|0|69
A|GSAT|20250707|11:55:58.103752|S|100|25.81|0|100
A|GSAT|20250707|11:55:58.103813|S|36|25.81|0|36
A|GSAT|20250707|11:55:58.103856|S|18|25.81|0|18
A|GSAT|20250707|11:55:58.103877|S|44|25.81|0|44
A|GSAT|20250707|11:56:43.490268|S|10|25.76|0|10
A|GSAT|20250707|12:01:43.457929|S|25|26|0|25
A|GSAT|20250707|12:01:44.873713|S|25|26|0|25
A|GSAT|20250707|12:01:59.425057|S|25|26.01|0|25
A|GSAT|20250707|12:07:01.350662|S|15|26.06|0|15
A|GSAT|20250707|12:07:01.350726|S|5|26.06|0|5
A|GSAT|20250707|12:07:01.350806|S|1|26.06|0|1
A|GSAT|20250707|12:07:33.794147|S|17|26.07|0|17
A|GSAT|20250707|12:07:33.794158|S|7|26.07|0|7
A|GSAT|20250707|12:07:33.794458|S|24|26.08|0|24
A|GSAT|20250707|12:09:39.730306|S|31|26.15|0|31
A|GSAT|20250707|12:12:20.156746|S|41|26.29|0|41
A|GSAT|20250707|12:15:09.387235|S|100|26.22|0|100
A|GSAT|20250707|12:20:50.594332|S|6|26.09|0|6
A|GSAT|20250707|12:20:50.965709|S|37|26.09|0|37
A|GSAT|20250707|12:21:13.350295|S|14|26.01|0|14
A|GSAT|20250707|12:21:39.899148|S|50|26|0|50
A|GSAT|20250707|12:23:12.423834|S|1|26.03|0|1
A|GSAT|20250707|12:40:17.576072|S|10|26.07|0|10
A|GSAT|20250707|12:52:30.386652|S|4|26.09|0|4
A|GSAT|20250707|12:54:13.551801|S|10|26.04|0|10
A|GSAT|20250707|13:06:39.515467|S|1|26.26|0|1
A|GSAT|20250707|13:12:17.729443|S|3|26.31|0|3
A|GSAT|20250707|13:22:16.511106|S|10|26.25|0|10
A|GSAT|20250707|13:39:26.022322|S|3|26.14|0|3
A|GSAT|20250707|13:44:44.398121|S|40|26.15|0|40
A|GSAT|20250707|13:53:23.758511|S|10|26.29|0|10
A|GSAT|20250707|14:06:06.946370|S|10|26.32|0|10
A|GSAT|20250707|14:19:32.035169|S|10|26.11|0|10
A|GSAT|20250707|14:49:39.975946|S|10|26.36|0|10
A|GSAT|20250707|14:58:55.000849|S|4|26.21|0|4
A|GSAT|20250707|14:59:08.378597|S|6|26.185|0|6
A|GSAT|20250707|14:59:44.225353|S|12|26.25|0|12
A|GSAT|20250707|14:59:44.225413|S|12|26.25|0|12
A|GSAT|20250707|14:59:44.225534|S|2|26.25|0|2
A|GSAT|20250707|15:04:09.521340|S|10|26.34|0|10
A|GSAT|20250707|15:15:31.549812|S|47|26.36|0|47
A|GSAT|20250707|15:31:41.959648|S|12|26.32|0|12
A|GSAT|20250707|15:44:28.140994|S|100|26.35|0|100
A|GSAT|20250707|15:50:05.121886|S|100|26.55|0|100
A|GSBC|20250707|11:21:35.418239|S|11|61.88|0|11
A|GSBC|20250707|11:23:47.145740|S|14|62.01|0|14
A|GSBC|20250707|11:35:12.486050|S|12|62.14|0|12
A|GSBC|20250707|11:44:11.344613|S|12|62.14|0|12
A|GSBC|20250707|11:44:11.347452|S|10|62.14|0|10
A|GSBC|20250707|11:44:11.347600|S|10|62.14|0|10
A|GSBC|20250707|11:44:11.347754|S|10|62.14|0|10
A|GSBC|20250707|11:44:11.347908|S|7|62.14|0|7
A|GSBC|20250707|11:44:36.983089|S|23|62.12|0|23
A|GSBC|20250707|11:44:36.983113|S|100|62.12|0|100
A|GSBC|20250707|11:44:36.983226|S|28|62.12|0|28
A|GSBC|20250707|11:44:59.469043|S|295|62.02|0|295
A|GSBC|20250707|11:44:59.469043|S|5|62.03|0|5
A|GSBC|20250707|11:44:59.469058|S|5|62.02|0|5
A|GSBC|20250707|11:44:59.469058|S|100|62.01|0|100
A|GSBC|20250707|11:44:59.469059|S|195|62|0|195
A|GSBC|20250707|11:45:25.376130|S|252|62.18|0|252
A|GSBC|20250707|11:45:51.698420|S|33|62.05|0|33
A|GSBC|20250707|11:45:51.698429|S|300|62.05|0|300
A|GSBC|20250707|11:46:27.576626|S|159|62.1|0|159
A|GSBC|20250707|11:46:27.576638|S|259|62.07|0|259
A|GSBC|20250707|11:46:27.576638|S|41|62.1|0|41
A|GSBC|20250707|11:46:53.301833|S|20|62.17|0|20
A|GSBC|20250707|11:46:53.350019|S|20|62.2|0|20
A|GSBC|20250707|11:48:33.963493|S|173|62.07|0|173
A|GSBC|20250707|11:48:33.963502|S|173|62.07|0|173
A|GSBC|20250707|11:48:33.963539|S|30|62.07|0|30
A|GSBC|20250707|15:25:05.661681|S|1|61.6|0|1
A|GSBC|20250707|15:26:18.652852|S|1|61.59|0|1
A|GSBD|20250707|09:33:23.676371|S|100|11.49|0|100
A|GSBD|20250707|09:36:52.557055|S|1|11.53|0|1
A|GSBD|20250707|10:31:32.278002|S|170|11.545|0|170
A|GSBD|20250707|10:35:28.637610|S|100|11.5|0|100
A|GSBD|20250707|11:42:33.031016|S|20|11.55|0|20
A|GSBD|20250707|11:42:33.031418|S|80|11.55|0|80
A|GSBD|20250707|12:02:57.563736|S|64|11.55|0|64
A|GSBD|20250707|12:26:16.052622|S|100|11.5|0|100
A|GSBD|20250707|12:26:59.846180|S|100|11.52|0|100
A|GSBD|20250707|12:38:26.674770|S|100|11.51|0|100
A|GSBD|20250707|13:13:06.615477|S|100|11.47|0|100
A|GSBD|20250707|13:13:06.615477|S|100|11.47|0|100
A|GSBD|20250707|13:20:24.780016|S|100|11.48|0|100
A|GSBD|20250707|13:30:21.813741|S|100|11.49|0|100
A|GSBD|20250707|13:32:02.124953|S|100|11.47|0|100
A|GSBD|20250707|13:32:52.886690|S|100|11.46|0|100
A|GSBD|20250707|13:39:15.485153|S|100|11.46|0|100
A|GSBD|20250707|14:18:52.873903|S|100|11.44|0|100
A|GSBD|20250707|14:37:12.617845|S|100|11.43|0|100
A|GSBD|20250707|15:09:48.056408|S|40|11.48|0|40
A|GSBD|20250707|15:24:52.902125|S|1|11.48|0|1
A|GSBD|20250707|15:24:52.902753|S|100|11.48|0|100
A|GSEW|20250707|11:03:22.408279|S|100|82.71|0|100
A|GSEW|20250707|11:03:22.409254|S|3|82.71|0|3
A|GSG|20250707|09:30:22.038224|S|200|22.37|0|200
A|GSG|20250707|10:03:19.094174|S|500|22.37|0|500
A|GSHD|20250707|15:42:03.560165|S|17|100.55|0|17
A|GSIE|20250707|09:46:38.945660|S|100|39.53|0|100
A|GSIE|20250707|12:28:15.986855|S|200|39.41|0|200
A|GSIE|20250707|15:48:30.193757|S|200|39.34|0|200
A|GSIT|20250707|11:06:19.310484|S|200|3.845|0|200
A|GSIT|20250707|13:36:35.144892|S|100|3.93|0|100
A|GSIT|20250707|15:57:46.018702|S|6|4.095|0|6
A|GSIT|20250707|15:59:42.442286|S|200|4.1|0|200
A|GSIW|20250707|10:33:26.123439|S|2100|1.53|0|2100
A|GSIW|20250707|10:33:26.312423|S|100|1.53|0|100
A|GSIW|20250707|10:33:26.313016|S|800|1.53|0|800
A|GSIW|20250707|13:11:00.737175|S|19|1.53|0|19
A|GSK|20250707|09:33:35.434093|S|100|38.17|0|100
A|GSK|20250707|10:22:27.515644|S|100|38.27|0|100
A|GSK|20250707|10:22:27.515798|S|100|38.27|0|100
A|GSK|20250707|10:22:27.515934|S|100|38.27|0|100
A|GSK|20250707|10:22:27.516142|S|100|38.27|0|100
A|GSK|20250707|10:39:10.689301|S|100|38.22|0|100
A|GSK|20250707|10:51:43.306202|S|100|38.265|0|100
A|GSK|20250707|11:15:40.885612|S|100|38.33|0|100
A|GSK|20250707|11:17:06.463809|S|100|38.355|0|100
A|GSK|20250707|11:27:47.100149|S|100|38.34|0|100
A|GSK|20250707|11:27:47.100149|S|100|38.34|0|100
A|GSK|20250707|11:28:18.451252|S|100|38.35|0|100
A|GSK|20250707|11:58:49.970037|S|100|38.31|0|100
A|GSK|20250707|12:03:53.137523|S|100|38.35|0|100
A|GSK|20250707|12:08:10.852839|S|100|38.335|0|100
A|GSK|20250707|12:09:32.022408|S|100|38.29|0|100
A|GSK|20250707|12:19:08.974674|S|100|38.28|0|100
A|GSK|20250707|12:20:34.906721|S|100|38.21|0|100
A|GSK|20250707|12:26:54.906316|S|100|38.11|0|100
A|GSK|20250707|12:41:30.678170|S|100|38.15|0|100
A|GSK|20250707|12:41:30.678251|S|100|38.15|0|100
A|GSK|20250707|12:41:30.733988|S|77|38.16|0|77
A|GSK|20250707|12:41:30.734008|S|23|38.16|0|23
A|GSK|20250707|13:03:36.923164|S|100|38.115|0|100
A|GSK|20250707|13:16:56.420431|S|69|38.2|0|69
A|GSK|20250707|13:37:01.304597|S|2|38.14|0|2
A|GSK|20250707|14:05:02.794496|S|100|38.135|0|100
A|GSK|20250707|14:11:21.132084|S|100|38.11|0|100
A|GSK|20250707|14:22:47.525390|S|100|38.03|0|100
A|GSK|20250707|14:24:16.145613|S|100|38.05|0|100
A|GSK|20250707|14:31:30.833833|S|100|38.02|0|100
A|GSK|20250707|14:34:27.424384|S|31|38.03|0|31
A|GSK|20250707|14:48:41.277446|S|3|38.14|0|3
A|GSK|20250707|14:54:55.082698|S|100|38.23|0|100
A|GSK|20250707|14:55:10.087982|S|107|38.245|0|107
A|GSK|20250707|15:16:33.257767|S|4|38.26|0|4
A|GSK|20250707|15:22:35.683862|S|1|38.26|0|1
A|GSK|20250707|15:25:01.465304|S|100|38.23|0|100
A|GSK|20250707|15:31:53.929172|S|100|38.19|0|100
A|GSK|20250707|15:47:54.672313|S|100|38.2|0|100
A|GSK|20250707|15:50:02.834079|S|100|38.21|0|100
A|GSK|20250707|15:51:49.075381|S|100|38.205|0|100
A|GSK|20250707|15:51:49.075567|S|100|38.21|0|100
A|GSK|20250707|15:52:15.512485|S|40|38.21|0|40
A|GSK|20250707|15:52:15.512515|S|60|38.21|0|60
A|GSK|20250707|15:52:36.379136|S|100|38.24|0|100
A|GSK|20250707|15:53:06.496024|S|100|38.23|0|100
A|GSK|20250707|15:54:10.410523|S|264|38.25|0|264
A|GSK|20250707|15:54:10.435282|S|264|38.235|0|264
A|GSK|20250707|15:54:10.435560|S|55|38.235|0|55
A|GSK|20250707|15:54:10.435613|S|200|38.235|0|200
A|GSK|20250707|15:54:19.448159|S|100|38.23|0|100
A|GSK|20250707|15:54:26.386915|S|264|38.225|0|264
A|GSK|20250707|15:54:26.386915|S|78|38.23|0|78
A|GSK|20250707|15:54:26.412174|S|252|38.245|0|252
A|GSK|20250707|15:54:26.437805|S|13|38.25|0|13
A|GSK|20250707|15:54:26.463451|S|100|38.25|0|100
A|GSK|20250707|15:54:26.489058|S|100|38.24|0|100
A|GSK|20250707|15:54:56.736615|S|100|38.23|0|100
A|GSK|20250707|15:54:56.736680|S|13|38.23|0|13
A|GSK|20250707|15:54:56.736724|S|87|38.23|0|87
A|GSK|20250707|15:55:11.919893|S|14|38.215|0|14
A|GSK|20250707|15:57:21.023602|S|100|38.2|0|100
A|GSK|20250707|15:58:48.886890|S|52|38.19|0|52
A|GSK|20250707|15:58:57.361140|S|52|38.195|0|52
A|GSK|20250707|15:59:13.891451|S|100|38.2|0|100
A|GSK|20250707|15:59:27.165976|S|100|38.2|0|100
A|GSL|20250707|14:29:46.522532|S|8|26.9|0|8
A|GSL|20250707|14:53:42.872672|S|2|26.97|0|2
A|GSLC|20250707|15:41:03.050867|S|1|121.84|0|1
A|GSM|20250707|11:19:58.052722|S|100|4.33|0|100
A|GSM|20250707|11:26:48.309760|S|100|4.32|0|100
A|GSM|20250707|11:27:02.846848|S|5|4.31|0|5
A|GSM|20250707|11:45:42.681434|S|100|4.3|0|100
A|GSM|20250707|12:21:02.650966|S|100|4.3|0|100
A|GSM|20250707|12:52:00.374193|S|100|4.28|0|100
A|GSM|20250707|12:52:47.709441|S|100|4.26|0|100
A|GSM|20250707|12:52:47.709441|S|100|4.26|0|100
A|GSM|20250707|12:54:02.859368|S|100|4.25|0|100
A|GSM|20250707|12:55:18.206204|S|233|4.255|0|233
A|GSM|20250707|12:55:18.208943|S|3|4.24|0|3
A|GSM|20250707|12:55:18.208993|S|97|4.24|0|97
A|GSM|20250707|12:55:41.911463|S|100|4.23|0|100
A|GSM|20250707|12:58:42.773529|S|100|4.235|0|100
A|GSM|20250707|13:09:51.030673|S|100|4.23|0|100
A|GSM|20250707|13:14:58.985371|S|100|4.24|0|100
A|GSM|20250707|13:24:37.005627|S|100|4.22|0|100
A|GSM|20250707|13:24:37.005642|S|100|4.22|0|100
A|GSM|20250707|13:24:37.005656|S|100|4.22|0|100
A|GSM|20250707|13:24:37.007579|S|100|4.23|0|100
A|GSM|20250707|13:24:37.009719|S|100|4.24|0|100
A|GSM|20250707|14:16:27.456293|S|1|4.23|0|1
A|GSM|20250707|14:16:27.456617|S|9|4.23|0|9
A|GSM|20250707|14:16:27.457549|S|75|4.23|0|75
A|GSM|20250707|14:16:27.457561|S|100|4.23|0|100
A|GSM|20250707|14:16:27.457561|S|25|4.23|0|25
A|GSM|20250707|14:31:33.608479|S|135|4.225|0|135
A|GSM|20250707|15:12:32.131874|S|100|4.25|0|100
A|GSM|20250707|15:48:54.061581|S|20|4.25|0|20
A|GSST|20250707|10:54:24.454091|S|8|50.4|0|8
A|GSST|20250707|10:54:24.454376|S|28|50.4|0|28
A|GSST|20250707|10:54:24.454452|S|26|50.4|0|26
A|GSST|20250707|13:00:04.226452|S|100|50.405|0|100
A|GSY|20250707|11:06:56.959524|S|50|50.17|0|50
A|GT|20250707|09:31:35.820988|S|5|11.095|0|5
A|GT|20250707|09:31:35.820996|S|5|11.095|0|5
A|GT|20250707|11:13:21.636671|S|193|11.005|0|193
A|GT|20250707|13:01:36.753611|S|5|10.93|0|5
A|GT|20250707|14:33:32.280945|S|100|10.805|0|100
A|GT|20250707|14:33:32.281041|S|100|10.81|0|100
A|GT|20250707|15:21:41.053988|S|473|10.82|0|473
A|GT|20250707|15:43:03.385948|S|100|10.85|0|100
A|GT|20250707|15:46:52.514096|S|100|10.86|0|100
A|GT|20250707|15:53:26.646968|S|25|10.855|0|25
A|GT|20250707|15:57:35.546104|S|100|10.87|0|100
A|GT|20250707|15:59:32.040117|S|100|10.875|0|100
A|GTE|20250707|09:30:00.034405|S|3540|4.94|44332|3154
A|GTE|20250707|09:30:00.034405|E|3540|4.94|44332|29
A|GTE|20250707|09:30:29.454303|E|21|4.93|0|21
A|GTE|20250707|09:30:29.454303|E|79|4.93|0|79
A|GTE|20250707|09:30:29.454315|E|21|4.93|0|21
A|GTE|20250707|09:31:47.848152|S|100|4.91|0|100
A|GTE|20250707|09:32:36.067284|S|100|4.9|0|100
A|GTE|20250707|09:32:46.618426|S|390|4.9|0|390
A|GTE|20250707|09:35:24.956190|S|100|4.86|0|100
A|GTE|20250707|09:36:07.590898|S|100|4.9|0|100
A|GTE|20250707|09:43:21.972256|S|100|4.87|0|100
A|GTE|20250707|09:48:49.033034|S|29|4.85|0|29
A|GTE|20250707|09:48:49.033034|S|100|4.85|0|100
A|GTE|20250707|09:53:55.740013|S|27|4.86|0|27
A|GTE|20250707|09:53:55.740053|S|73|4.86|0|73
A|GTE|20250707|09:54:15.596950|S|100|4.86|0|100
A|GTE|20250707|09:54:45.695579|S|60|4.86|0|60
A|GTE|20250707|09:55:35.724249|S|100|4.86|0|100
A|GTE|20250707|09:55:44.892650|S|29|4.87|0|29
A|GTE|20250707|09:55:44.892680|S|31|4.87|0|31
A|GTE|20250707|09:56:39.757633|S|100|4.88|0|100
A|GTE|20250707|10:00:37.448751|S|100|4.91|0|100
A|GTE|20250707|10:00:37.448752|S|100|4.91|0|100
A|GTE|20250707|10:03:02.945733|S|100|4.95|0|100
A|GTE|20250707|10:08:03.638632|S|100|4.96|0|100
A|GTE|20250707|10:09:28.393184|S|100|4.99|0|100
A|GTE|20250707|10:09:33.639136|S|100|4.99|0|100
A|GTE|20250707|10:14:11.684045|S|1|4.97|0|1
A|GTE|20250707|10:14:33.356608|S|1|4.97|0|1
A|GTE|20250707|10:14:53.345085|S|1|4.97|0|1
A|GTE|20250707|10:14:53.677030|S|100|4.98|0|100
A|GTE|20250707|10:16:08.817276|S|1|4.99|0|1
A|GTE|20250707|10:16:08.817276|S|3|4.99|0|3
A|GTE|20250707|10:20:24.475649|S|15|5|0|15
A|GTE|20250707|10:20:24.475649|S|100|5|0|100
A|GTE|20250707|10:20:24.475649|S|30|5|0|30
A|GTE|20250707|10:26:38.995520|S|5|4.95|0|5
A|GTE|20250707|10:28:59.875486|S|100|4.94|0|100
A|GTE|20250707|10:29:22.931922|S|1|4.93|0|1
A|GTE|20250707|10:29:32.532023|S|8|4.94|0|8
A|GTE|20250707|10:31:53.128448|S|9|4.94|0|9
A|GTE|20250707|10:31:53.128448|S|100|4.94|0|100
A|GTE|20250707|10:31:53.128463|S|77|4.94|0|77
A|GTE|20250707|10:36:23.112026|S|1|4.91|0|1
A|GTE|20250707|10:36:56.831847|S|100|4.92|0|100
A|GTE|20250707|10:43:09.093131|S|1|4.93|0|1
A|GTE|20250707|10:43:09.093132|S|100|4.93|0|100
A|GTE|20250707|10:49:02.997141|S|1|4.94|0|1
A|GTE|20250707|11:02:10.794120|S|100|4.87|0|100
A|GTE|20250707|11:02:10.797236|S|100|4.88|0|100
A|GTE|20250707|11:14:19.657449|S|1|4.88|0|1
A|GTE|20250707|11:15:04.280552|S|1|4.89|0|1
A|GTE|20250707|11:20:52.969730|S|100|4.87|0|100
A|GTE|20250707|11:23:29.910049|S|43|4.88|0|43
A|GTE|20250707|11:23:29.910093|S|57|4.88|0|57
A|GTE|20250707|11:31:22.288728|S|9|4.87|0|9
A|GTE|20250707|11:33:13.782482|S|93|4.88|0|93
A|GTE|20250707|11:49:10.848726|S|3|4.86|0|3
A|GTE|20250707|11:57:46.457834|S|100|4.86|0|100
A|GTE|20250707|11:57:50.835861|S|100|4.88|0|100
A|GTE|20250707|12:02:41.215054|S|100|4.89|0|100
A|GTE|20250707|12:19:33.173255|S|92|4.88|0|92
A|GTE|20250707|12:19:33.173274|S|8|4.88|0|8
A|GTE|20250707|12:19:33.173274|S|100|4.88|0|100
A|GTE|20250707|12:23:29.374902|S|100|4.85|0|100
A|GTE|20250707|12:26:49.958434|S|100|4.85|0|100
A|GTE|20250707|12:35:11.126669|S|1|4.86|0|1
A|GTE|20250707|12:35:11.126669|S|100|4.86|0|100
A|GTE|20250707|12:35:11.126669|S|100|4.86|0|100
A|GTE|20250707|12:35:11.126670|S|1|4.86|0|1
A|GTE|20250707|12:35:11.126710|S|9|4.86|0|9
A|GTE|20250707|12:35:11.126711|S|38|4.86|0|38
A|GTE|20250707|12:48:57.305322|S|100|4.83|0|100
A|GTE|20250707|13:05:06.231967|S|1|4.82|0|1
A|GTE|20250707|13:05:54.735398|S|53|4.82|0|53
A|GTE|20250707|13:07:13.130915|S|1|4.81|0|1
A|GTE|20250707|13:10:24.516190|S|1|4.81|0|1
A|GTE|20250707|13:22:12.231844|S|89|4.81|0|89
A|GTE|20250707|13:22:12.231844|S|4|4.81|0|4
A|GTE|20250707|13:25:15.818479|S|5|4.79|0|5
A|GTE|20250707|13:25:32.924446|S|100|4.79|0|100
A|GTE|20250707|13:25:33.042114|S|100|4.79|0|100
A|GTE|20250707|13:30:14.247466|S|100|4.79|0|100
A|GTE|20250707|13:34:22.089240|S|14|4.79|0|14
A|GTE|20250707|13:44:43.485671|S|32|4.79|0|32
A|GTE|20250707|13:44:43.485788|S|68|4.79|0|68
A|GTE|20250707|13:44:43.485788|S|265|4.79|0|265
A|GTE|20250707|13:44:43.485818|S|133|4.79|0|133
A|GTE|20250707|13:44:43.485834|S|2|4.79|0|2
A|GTE|20250707|13:49:11.083862|S|100|4.78|0|100
A|GTE|20250707|13:49:11.083862|S|100|4.78|0|100
A|GTE|20250707|13:52:23.056209|S|100|4.77|0|100
A|GTE|20250707|13:59:04.697264|S|100|4.77|0|100
A|GTE|20250707|13:59:04.699622|S|6|4.77|0|6
A|GTE|20250707|14:09:16.072442|S|100|4.77|0|100
A|GTE|20250707|14:22:47.448763|S|100|4.74|0|100
A|GTE|20250707|14:27:06.344167|S|100|4.75|0|100
A|GTE|20250707|14:37:18.787403|S|20|4.77|0|20
A|GTE|20250707|14:37:18.787403|S|100|4.77|0|100
A|GTE|20250707|14:37:18.787435|S|56|4.77|0|56
A|GTE|20250707|14:37:18.787436|S|24|4.77|0|24
A|GTE|20250707|14:45:25.883183|S|96|4.78|0|96
A|GTE|20250707|14:45:25.883220|S|100|4.78|0|100
A|GTE|20250707|14:45:25.883220|S|4|4.78|0|4
A|GTE|20250707|14:45:25.883220|S|448|4.78|0|448
A|GTE|20250707|14:45:25.883221|S|48|4.78|0|48
A|GTE|20250707|14:45:25.883221|S|4|4.78|0|4
A|GTE|20250707|14:48:02.420059|S|100|4.78|0|100
A|GTE|20250707|14:48:02.427970|S|100|4.79|0|100
A|GTE|20250707|14:48:02.633826|S|100|4.79|0|100
A|GTE|20250707|15:00:32.218549|S|100|4.8|0|100
A|GTE|20250707|15:04:49.793008|S|100|4.81|0|100
A|GTE|20250707|15:05:43.008794|S|100|4.8|0|100
A|GTE|20250707|15:05:46.773177|S|100|4.81|0|100
A|GTE|20250707|15:05:46.773177|S|100|4.81|0|100
A|GTE|20250707|15:06:10.841320|S|100|4.82|0|100
A|GTE|20250707|15:06:10.842171|S|20|4.82|0|20
A|GTE|20250707|15:06:11.407032|S|200|4.82|0|200
A|GTE|20250707|15:06:11.407032|S|100|4.82|0|100
A|GTE|20250707|15:06:11.407032|S|100|4.82|0|100
A|GTE|20250707|15:06:11.407032|S|80|4.82|0|80
A|GTE|20250707|15:17:55.650788|S|70|4.84|0|70
A|GTE|20250707|15:17:55.650878|S|30|4.84|0|30
A|GTE|20250707|15:21:22.525898|S|5|4.85|0|5
A|GTE|20250707|15:21:22.525899|S|100|4.85|0|100
A|GTE|20250707|15:21:22.837480|S|100|4.86|0|100
A|GTE|20250707|15:28:29.831355|S|100|4.85|0|100
A|GTE|20250707|15:28:29.937910|S|100|4.85|0|100
A|GTE|20250707|15:33:48.854722|S|99|4.84|0|99
A|GTE|20250707|15:33:48.854722|S|1|4.84|0|1
A|GTE|20250707|15:36:08.063041|S|13|4.84|0|13
A|GTE|20250707|15:36:08.063062|S|86|4.84|0|86
A|GTE|20250707|15:36:08.063062|S|100|4.84|0|100
A|GTE|20250707|15:36:08.063062|S|100|4.84|0|100
A|GTE|20250707|15:36:34.828710|S|100|4.84|0|100
A|GTE|20250707|15:40:33.986153|S|7|4.84|0|7
A|GTE|20250707|15:44:49.050291|S|80|4.84|0|80
A|GTE|20250707|15:49:17.126020|S|100|4.84|0|100
A|GTE|20250707|15:49:30.106880|S|5|4.85|0|5
A|GTE|20250707|15:49:30.106881|S|100|4.85|0|100
A|GTE|20250707|15:49:30.106881|S|100|4.85|0|100
A|GTE|20250707|15:49:46.050309|S|100|4.86|0|100
A|GTE|20250707|15:49:52.113564|S|98|4.86|0|98
A|GTE|20250707|15:49:59.033765|S|100|4.86|0|100
A|GTE|20250707|15:49:59.033765|S|100|4.86|0|100
A|GTE|20250707|15:49:59.033765|S|100|4.86|0|100
A|GTE|20250707|15:49:59.033765|S|100|4.86|0|100
A|GTE|20250707|15:49:59.033765|S|2|4.86|0|2
A|GTE|20250707|15:49:59.033767|S|100|4.86|0|100
A|GTE|20250707|15:50:00.037980|S|100|4.87|0|100
A|GTE|20250707|15:50:00.037980|S|50|4.87|0|50
A|GTE|20250707|15:53:29.813502|S|53|4.87|0|53
A|GTE|20250707|15:57:53.068880|S|50|4.86|0|50
A|GTE|20250707|15:57:56.870991|S|50|4.88|0|50
A|GTE|20250707|15:57:56.870991|S|50|4.88|0|50
A|GTE|20250707|15:58:05.053333|S|1|4.88|0|1
A|GTE|20250707|15:58:06.089531|S|1|4.88|0|1
A|GTE|20250707|15:58:07.060231|S|2|4.88|0|2
A|GTE|20250707|15:58:12.294530|S|8|4.88|0|8
A|GTE|20250707|15:58:12.295953|S|38|4.88|0|38
A|GTE|20250707|15:59:30.760815|E|100|4.88|0|100
A|GTE|20250707|15:59:30.760829|E|100|4.88|0|100
A|GTE|20250707|15:59:30.760847|E|100|4.88|0|100
A|GTE|20250707|15:59:30.760944|E|100|4.88|0|100
A|GTE|20250707|15:59:46.562128|S|26|4.88|0|26
A|GTE|20250707|15:59:46.562143|S|9|4.88|0|9
A|GTE|20250707|15:59:51.536942|S|100|4.89|0|100
A|GTE|20250707|15:59:55.013536|S|100|4.89|0|100
A|GTE|20250707|15:59:59.995054|S|500|4.87|0|500
A|GTE|20250707|15:59:59.995055|S|278|4.87|0|278
A|GTE|20250707|16:00:00.007391|S|20324|4.88|67016|15151
A|GTES|20250707|10:27:03.528309|S|100|24.1|0|100
A|GTES|20250707|10:53:22.859254|S|4|24.01|0|4
A|GTES|20250707|11:11:38.062164|S|17|23.96|0|17
A|GTES|20250707|11:51:59.423794|S|33|23.88|0|33
A|GTES|20250707|12:32:40.019047|S|12|23.81|0|12
A|GTES|20250707|12:32:40.019070|S|88|23.81|0|88
A|GTES|20250707|12:50:57.026636|S|100|23.72|0|100
A|GTES|20250707|13:12:25.438783|S|100|23.77|0|100
A|GTES|20250707|14:16:28.369946|S|42|23.61|0|42
A|GTES|20250707|14:20:04.821932|S|100|23.53|0|100
A|GTES|20250707|14:20:19.590895|S|37|23.49|0|37
A|GTES|20250707|14:28:01.665013|S|41|23.53|0|41
A|GTES|20250707|14:28:01.665013|S|21|23.53|0|21
A|GTES|20250707|14:56:21.737888|S|50|23.64|0|50
A|GTES|20250707|14:59:53.689944|S|30|23.65|0|30
A|GTES|20250707|15:00:18.804055|S|100|23.64|0|100
A|GTES|20250707|15:00:18.804085|S|50|23.64|0|50
A|GTES|20250707|15:01:41.424119|S|100|23.63|0|100
A|GTES|20250707|15:18:45.828682|S|2|23.59|0|2
A|GTES|20250707|15:57:26.420150|S|100|23.64|0|100
A|GTES|20250707|15:57:26.423835|S|100|23.65|0|100
A|GTI|20250707|09:38:31.076174|S|200|.086|0|200
A|GTLB|20250707|09:33:35.801392|S|5|45.57|0|5
A|GTLB|20250707|09:34:47.200429|S|100|45.77|0|100
A|GTLB|20250707|09:56:48.005417|S|100|45.44|0|100
A|GTLB|20250707|10:01:40.710934|S|100|45.395|0|100
A|GTLB|20250707|10:02:55.926589|S|100|45.52|0|100
A|GTLB|20250707|10:06:03.979945|S|100|45.835|0|100
A|GTLB|20250707|10:06:03.979984|S|100|45.835|0|100
A|GTLB|20250707|10:06:03.979984|S|100|45.835|0|100
A|GTLB|20250707|10:12:25.819625|S|100|46.07|0|100
A|GTLB|20250707|10:15:13.824693|S|100|46.26|0|100
A|GTLB|20250707|10:36:30.149030|S|3|45.98|0|3
A|GTLB|20250707|10:36:30.149048|S|3|45.98|0|3
A|GTLB|20250707|10:42:07.586573|S|6|45.8|0|6
A|GTLB|20250707|10:42:07.586582|S|6|45.8|0|6
A|GTLB|20250707|10:45:08.473839|S|58|45.86|0|58
A|GTLB|20250707|10:46:45.155274|S|21|45.9|0|21
A|GTLB|20250707|11:13:31.308544|S|3|45.8|0|3
A|GTLB|20250707|11:22:34.129355|S|100|45.8|0|100
A|GTLB|20250707|11:22:58.421450|S|100|45.805|0|100
A|GTLB|20250707|11:23:33.221276|S|5|45.82|0|5
A|GTLB|20250707|11:25:50.583420|S|1|45.95|0|1
A|GTLB|20250707|11:29:02.724430|S|100|45.93|0|100
A|GTLB|20250707|11:33:10.292857|S|10|45.93|0|10
A|GTLB|20250707|11:39:08.476772|S|1|45.59|0|1
A|GTLB|20250707|12:21:52.094965|S|9|45.44|0|9
A|GTLB|20250707|13:01:50.594505|S|100|45.51|0|100
A|GTLB|20250707|13:17:48.183492|S|8|45.745|0|8
A|GTLB|20250707|13:36:45.561177|S|20|45.64|0|20
A|GTLB|20250707|13:44:42.267422|S|26|45.61|0|26
A|GTLB|20250707|14:06:48.301431|S|26|45.76|0|26
A|GTLB|20250707|14:07:19.157880|S|23|45.78|0|23
A|GTLB|20250707|14:13:05.185249|S|38|45.82|0|38
A|GTLB|20250707|14:13:52.036839|S|72|45.83|0|72
A|GTLB|20250707|14:16:41.590491|S|22|45.76|0|22
A|GTLB|20250707|14:32:00.273268|S|24|45.6|0|24
A|GTLB|20250707|14:33:27.876079|S|100|45.51|0|100
A|GTLB|20250707|14:33:27.876258|S|3|45.51|0|3
A|GTLB|20250707|14:33:27.876259|S|97|45.51|0|97
A|GTLB|20250707|14:34:24.596154|S|24|45.52|0|24
A|GTLB|20250707|14:35:27.777788|S|26|45.53|0|26
A|GTLB|20250707|14:35:27.777788|S|27|45.53|0|27
A|GTLB|20250707|14:35:39.269011|S|41|45.55|0|41
A|GTLB|20250707|14:37:06.255518|S|20|45.57|0|20
A|GTLB|20250707|14:37:16.985024|S|20|45.58|0|20
A|GTLB|20250707|14:44:03.040354|S|2|45.74|0|2
A|GTLB|20250707|14:44:08.164262|S|17|45.74|0|17
A|GTLB|20250707|14:44:08.164347|S|59|45.74|0|59
A|GTLB|20250707|14:44:08.165001|S|59|45.75|0|59
A|GTLB|20250707|15:25:48.256385|S|20|46.01|0|20
A|GTLB|20250707|15:35:34.165519|S|1|46.08|0|1
A|GTLB|20250707|15:44:45.034805|S|100|46.03|0|100
A|GTLB|20250707|15:44:45.034870|S|100|46.03|0|100
A|GTLB|20250707|15:44:45.034954|S|100|46.03|0|100
A|GTLB|20250707|15:44:45.035238|S|100|46.03|0|100
A|GTLB|20250707|15:53:00.065198|S|34|46.15|0|34
A|GTLB|20250707|15:55:00.058948|S|36|46.28|0|36
A|GTLB|20250707|15:56:38.322827|S|240|46.43|0|240
A|GTLB|20250707|15:56:53.150444|S|243|46.41|0|243
A|GTLS|20250707|12:09:47.465427|S|5|167.82|0|5
A|GTLS|20250707|12:19:28.027793|S|50|167.46|0|50
A|GTLS|20250707|12:26:41.923061|S|26|166.75|0|26
A|GTLS|20250707|12:26:42.061376|S|58|166.71|0|58
A|GTLS|20250707|12:26:42.122873|S|26|166.71|0|26
A|GTLS|20250707|12:26:42.390117|S|26|166.74|0|26
A|GTLS|20250707|12:26:42.403301|S|64|166.74|0|64
A|GTLS|20250707|12:26:42.413614|S|59|166.75|0|59
A|GTLS|20250707|12:26:42.413614|S|36|166.74|0|36
A|GTLS|20250707|12:26:42.426436|S|63|166.75|0|63
A|GTLS|20250707|12:26:42.435031|S|63|166.75|0|63
A|GTLS|20250707|12:26:42.445104|S|95|166.75|0|95
A|GTLS|20250707|12:26:42.454170|S|62|166.75|0|62
A|GTLS|20250707|12:26:42.461951|S|6|166.75|0|6
A|GTLS|20250707|12:26:42.470645|S|63|166.75|0|63
A|GTLS|20250707|12:26:42.478920|S|63|166.75|0|63
A|GTLS|20250707|12:26:42.489771|S|132|166.75|0|132
A|GTLS|20250707|12:26:42.510978|S|126|166.75|0|126
A|GTLS|20250707|12:26:42.530634|S|32|166.75|0|32
A|GTLS|20250707|12:26:42.537679|S|31|166.75|0|31
A|GTLS|20250707|12:26:42.547220|S|100|166.75|0|100
A|GTLS|20250707|12:26:42.557523|S|64|166.75|0|64
A|GTLS|20250707|12:26:50.328258|S|15|166.75|0|15
A|GTLS|20250707|12:26:50.328258|S|43|166.75|0|43
A|GTLS|20250707|12:26:50.401518|S|216|166.75|0|216
A|GTLS|20250707|12:26:50.445722|S|26|166.75|0|26
A|GTLS|20250707|12:26:50.470801|S|32|166.75|0|32
A|GTLS|20250707|12:26:50.479735|S|31|166.75|0|31
A|GTLS|20250707|12:26:50.488835|S|32|166.75|0|32
A|GTLS|20250707|12:26:50.494953|S|32|166.75|0|32
A|GTLS|20250707|12:26:50.508047|S|31|166.75|0|31
A|GTLS|20250707|12:26:50.515280|S|57|166.75|0|57
A|GTLS|20250707|12:26:50.515280|S|259|166.75|0|259
A|GTLS|20250707|12:26:50.549607|S|61|166.75|0|61
A|GTLS|20250707|12:26:50.565810|S|66|166.75|0|66
A|GTLS|20250707|12:26:50.572036|S|100|166.75|0|100
A|GTLS|20250707|12:26:50.584697|S|391|166.75|0|391
A|GTLS|20250707|12:26:50.584697|S|14|166.75|0|14
A|GTLS|20250707|12:26:50.594021|S|68|166.75|0|68
A|GTLS|20250707|12:26:51.292966|S|32|166.75|0|32
A|GTLS|20250707|12:26:51.308254|S|23|166.75|0|23
A|GTLS|20250707|12:26:51.308254|S|9|166.75|0|9
A|GTLS|20250707|12:26:51.316825|S|63|166.75|0|63
A|GTLS|20250707|12:26:51.331427|S|31|166.75|0|31
A|GTLS|20250707|12:26:51.350402|S|299|166.75|0|299
A|GTLS|20250707|12:26:51.356580|S|48|166.75|0|48
A|GTLS|20250707|12:26:51.374349|S|15|166.75|0|15
A|GTLS|20250707|12:26:52.552528|S|21|166.75|0|21
A|GTLS|20250707|12:26:52.552529|S|5|166.75|0|5
A|GTLS|20250707|12:26:54.860416|S|495|166.75|0|495
A|GTLS|20250707|12:26:54.860428|S|22|166.75|0|22
A|GTLS|20250707|12:26:54.860469|S|17|166.75|0|17
A|GTLS|20250707|12:26:54.860469|S|478|166.75|0|478
A|GTLS|20250707|12:26:54.860477|S|84|166.75|0|84
A|GTLS|20250707|12:26:54.860487|S|326|166.75|0|326
A|GTLS|20250707|12:26:54.860532|S|405|166.75|0|405
A|GTLS|20250707|12:26:54.860532|S|90|166.75|0|90
A|GTLS|20250707|12:26:54.860598|S|78|166.75|0|78
A|GTLS|20250707|12:46:44.368825|S|4|165.62|0|4
A|GTLS|20250707|13:09:24.216433|S|7|164.44|0|7
A|GTLS|20250707|13:09:24.216513|S|3|164.44|0|3
A|GTLS|20250707|13:10:24.536489|S|1|164.37|0|1
A|GTLS|20250707|13:21:46.867611|S|100|163.805|0|100
A|GTLS|20250707|13:43:03.654059|S|6|163.22|0|6
A|GTLS|20250707|13:43:03.661808|S|6|163.21|0|6
A|GTLS|20250707|13:51:00.178843|S|20|163.54|0|20
A|GTLS|20250707|14:25:18.049569|S|79|163.75|0|79
A|GTLS|20250707|14:25:23.399058|S|100|163.75|0|100
A|GTLS|20250707|14:34:41.680384|S|40|163.94|0|40
A|GTLS|20250707|15:24:39.277180|S|40|162.65|0|40
A|GTLS|20250707|15:26:27.752844|S|50|162.25|0|50
A|GTLS|20250707|15:26:27.767390|S|100|162.21|0|100
A|GTLS|20250707|15:26:27.767425|S|100|162.19|0|100
A|GTLS|20250707|15:26:27.767427|S|6|162.17|0|6
A|GTLS|20250707|15:26:27.767594|S|35|162.17|0|35
A|GTM|20250707|10:08:09.337986|S|10|10.39|0|10
A|GTM|20250707|11:23:33.366409|S|100|10.19|0|100
A|GTM|20250707|11:31:59.261933|S|25|10.19|0|25
A|GTM|20250707|11:31:59.262028|S|25|10.19|0|25
A|GTM|20250707|11:36:30.466530|S|100|10.18|0|100
A|GTM|20250707|11:48:09.788326|S|5|10.18|0|5
A|GTM|20250707|12:04:49.745023|S|100|10.23|0|100
A|GTM|20250707|12:11:08.807398|S|89|10.23|0|89
A|GTM|20250707|12:15:55.396655|S|89|10.19|0|89
A|GTM|20250707|12:22:43.957965|S|20|10.11|0|20
A|GTM|20250707|12:22:43.957989|S|100|10.11|0|100
A|GTM|20250707|12:22:43.958035|S|25|10.11|0|25
A|GTM|20250707|12:22:43.958131|S|100|10.11|0|100
A|GTM|20250707|12:22:43.958144|S|25|10.11|0|25
A|GTM|20250707|12:22:43.958718|S|30|10.11|0|30
A|GTM|20250707|12:56:06.280906|S|25|10.145|0|25
A|GTM|20250707|13:11:23.176266|S|100|10.11|0|100
A|GTM|20250707|13:12:30.207556|S|100|10.12|0|100
A|GTM|20250707|13:12:30.207565|S|100|10.12|0|100
A|GTM|20250707|13:13:44.325233|S|100|10.12|0|100
A|GTM|20250707|13:21:27.585861|S|100|10.13|0|100
A|GTM|20250707|13:22:59.399469|S|100|10.11|0|100
A|GTM|20250707|13:30:17.441984|S|100|10.12|0|100
A|GTM|20250707|13:32:06.490488|S|100|10.11|0|100
A|GTM|20250707|13:50:23.180046|S|85|10.09|0|85
A|GTM|20250707|14:02:49.116743|S|95|10.08|0|95
A|GTM|20250707|14:08:04.693125|S|50|10.07|0|50
A|GTM|20250707|14:08:04.693350|S|100|10.07|0|100
A|GTM|20250707|14:08:04.694558|S|50|10.07|0|50
A|GTM|20250707|14:08:04.694559|S|5|10.07|0|5
A|GTM|20250707|14:08:04.694559|S|10|10.07|0|10
A|GTM|20250707|14:28:02.722267|S|52|10.04|0|52
A|GTM|20250707|15:00:48.230881|S|25|10.1|0|25
A|GTM|20250707|15:00:48.230973|S|25|10.1|0|25
A|GTM|20250707|15:00:48.231039|S|25|10.1|0|25
A|GTM|20250707|15:35:25.537058|S|1|10.055|0|1
A|GTM|20250707|15:44:10.226128|S|1|10.025|0|1
A|GTN|20250707|10:33:41.363064|S|100|4.87|0|100
A|GTN|20250707|11:44:15.715633|S|100|4.81|0|100
A|GTN|20250707|11:44:15.736199|S|100|4.82|0|100
A|GTN|20250707|12:06:54.225276|S|100|4.84|0|100
A|GTN|20250707|12:34:48.626088|S|1|4.8|0|1
A|GTN|20250707|14:21:24.624816|S|100|4.78|0|100
A|GTN|20250707|15:07:04.076658|S|2|4.82|0|2
A|GTN|20250707|15:09:42.351110|S|100|4.81|0|100
A|GTN|20250707|15:09:43.547884|S|100|4.81|0|100
A|GTN|20250707|15:09:43.547884|S|100|4.81|0|100
A|GTN|20250707|15:10:47.737049|S|100|4.79|0|100
A|GTN|20250707|15:18:10.558902|S|100|4.78|0|100
A|GTN|20250707|15:30:37.182144|S|100|4.74|0|100
A|GTN|20250707|15:51:06.612519|S|100|4.71|0|100
A|GTN|20250707|15:58:51.164422|S|100|4.72|0|100
A|GTN|20250707|15:59:12.465904|S|100|4.73|0|100
A|GTX|20250707|09:44:45.529879|S|30|10.93|0|30
A|GTX|20250707|09:52:30.493818|S|100|11.03|0|100
A|GTX|20250707|10:01:06.270346|S|19|11.055|0|19
A|GTX|20250707|11:53:38.957476|S|25|11.025|0|25
A|GTX|20250707|13:30:25.050237|S|90|11.065|0|90
A|GTX|20250707|14:16:05.037179|S|25|11.035|0|25
A|GTX|20250707|15:22:09.021469|S|67|11.11|0|67
A|GTX|20250707|15:24:45.026987|S|100|11.08|0|100
A|GTX|20250707|15:40:31.277732|S|100|11.08|0|100
A|GTX|20250707|15:40:31.278128|S|100|11.08|0|100
A|GTY|20250707|15:23:06.443057|S|29|27.75|0|29
A|GTY|20250707|15:34:16.135489|S|100|27.67|0|100
A|GTY|20250707|15:59:31.955297|S|8|27.57|0|8
A|GUNR|20250707|09:48:41.752807|S|100|40.69|0|100
A|GUNR|20250707|10:06:38.452763|S|400|40.77|0|400
A|GUNR|20250707|12:23:24.215839|S|200|40.52|0|200
A|GUNR|20250707|13:35:47.167271|S|400|40.56|0|400
A|GUNR|20250707|15:19:17.618804|S|200|40.565|0|200
A|GUSH|20250707|11:34:43.026314|S|100|23.49|0|100
A|GUSH|20250707|12:08:05.881042|S|100|23.44|0|100
A|GUSH|20250707|12:41:41.328401|S|100|23.35|0|100
A|GUSH|20250707|12:56:56.470203|S|100|23.12|0|100
A|GUSH|20250707|13:33:11.967946|S|100|23.15|0|100
A|GUSH|20250707|14:16:27.033540|S|100|22.91|0|100
A|GUSH|20250707|15:10:16.868828|S|100|23.22|0|100
A|GUSH|20250707|15:19:18.209254|S|100|23.28|0|100
A|GUTS|20250707|11:51:06.928503|S|100|1.59|0|100
A|GUTS|20250707|12:06:32.921440|S|100|1.6|0|100
A|GUTS|20250707|12:44:18.039582|S|100|1.57|0|100
A|GUTS|20250707|12:55:11.876198|S|100|1.56|0|100
A|GUTS|20250707|13:15:56.100932|S|100|1.56|0|100
A|GUTS|20250707|14:20:02.364608|S|100|1.56|0|100
A|GUTS|20250707|14:20:59.032798|S|100|1.55|0|100
A|GUTS|20250707|14:31:42.883084|S|100|1.54|0|100
A|GUTS|20250707|14:53:25.588313|S|100|1.55|0|100
A|GV|20250707|13:07:38.701379|S|100|1.65|0|100
A|GV|20250707|13:07:38.708254|E|100|1.65|0|100
A|GV|20250707|14:03:10.271314|S|100|1.7|0|100
A|GV|20250707|14:17:42.009166|S|42|1.77|0|42
A|GV|20250707|14:18:16.264593|S|24|1.78|0|24
A|GV|20250707|14:18:16.264745|S|27|1.78|0|27
A|GV|20250707|14:18:39.173139|S|100|1.8|0|100
A|GV|20250707|14:42:27.063490|S|100|1.9|0|100
A|GV|20250707|15:02:00.754263|S|100|1.86|0|100
A|GV|20250707|15:06:08.061083|S|100|1.87|0|100
A|GVA|20250707|10:38:29.164288|S|1|94.01|0|1
A|GVA|20250707|10:38:29.164307|S|1|94.01|0|1
A|GVA|20250707|15:39:31.625312|S|75|93.18|0|75
A|GVA|20250707|15:57:01.342467|S|2|93.66|0|2
A|GVA|20250707|15:59:48.618761|S|50|93.67|0|50
A|GVI|20250707|15:07:17.591186|S|5|105.96|0|5
A|GWH|20250707|14:21:53.358113|E|193|1.48|0|193
A|GWH|20250707|14:21:53.358750|E|107|1.48|0|107
A|GWH|20250707|14:21:53.360980|S|28|1.47|0|28
A|GWH|20250707|14:21:53.361013|E|72|1.47|0|72
A|GWH|20250707|14:22:00.772042|S|100|1.47|0|100
A|GWH|20250707|14:24:42.155871|S|100|1.46|0|100
A|GWH|20250707|14:50:31.442400|S|100|1.47|0|100
A|GWH|20250707|14:51:24.068667|S|100|1.48|0|100
A|GWH|20250707|15:58:48.474045|S|200|1.505|0|200
A|GWRE|20250707|10:12:08.746693|S|2|230.7|0|2
A|GWRE|20250707|10:13:00.160238|S|2|230.69|0|2
A|GWRE|20250707|10:13:34.693667|S|2|230.69|0|2
A|GWRE|20250707|10:18:04.350471|S|38|230.47|0|38
A|GWRE|20250707|10:22:53.295458|S|2|230.6|0|2
A|GWRE|20250707|10:31:04.282767|S|3|231.58|0|3
A|GWRE|20250707|10:43:25.837513|S|41|231.44|0|41
A|GWRE|20250707|10:48:39.629863|S|120|231.44|0|120
A|GWRE|20250707|12:05:27.327678|S|42|231.43|0|42
A|GWRE|20250707|13:24:20.875645|S|1|231.53|0|1
A|GWRE|20250707|13:24:20.875645|S|2|231.53|0|2
A|GWRE|20250707|14:02:33.642162|S|5|231.2|0|5
A|GWRE|20250707|15:14:57.944208|S|111|231.39|0|111
A|GWRE|20250707|15:18:52.038421|S|111|231.29|0|111
A|GWRE|20250707|15:35:16.397626|S|100|232.58|0|100
A|GWRE|20250707|15:50:06.572173|S|100|232.24|0|100
A|GWRE|20250707|15:51:11.423728|S|50|232.59|0|50
A|GWRE|20250707|15:59:49.620718|S|60|233.37|0|60
A|GWW|20250707|15:43:46.804464|S|2|1035.36|0|2
A|GWW|20250707|15:46:32.096165|S|2|1034.65|0|2
A|GXAI|20250707|10:55:20.727686|S|1|1.495|0|1
A|GXAI|20250707|10:56:45.727458|S|1|1.495|0|1
A|GXAI|20250707|11:50:43.367124|S|2|1.49|0|2
A|GXAI|20250707|12:03:11.932604|S|100|1.49|0|100
A|GXAI|20250707|13:06:52.575460|S|1|1.48|0|1
A|GXAI|20250707|13:07:06.100489|S|11|1.48|0|11
A|GXAI|20250707|14:57:09.308219|S|100|1.45|0|100
A|GXO|20250707|10:57:56.093749|S|50|50.89|0|50
A|GXO|20250707|14:53:23.472430|S|1|49.9|0|1
A|GXO|20250707|15:18:00.024837|S|58|49.93|0|58
A|GXO|20250707|15:23:02.257478|S|2|49.95|0|2
A|GXO|20250707|15:53:47.394685|S|25|49.77|0|25
A|GYRE|20250707|14:47:07.901533|S|8|7.7|0|8
A|GYRE|20250707|14:50:55.225844|S|5|7.7|0|5
A|GYRE|20250707|14:50:58.032063|S|1|7.7|0|1
A|GYRE|20250707|14:53:09.309682|S|1|7.7|0|1
A|GYRE|20250707|14:53:09.309682|S|5|7.7|0|5
A|GYRE|20250707|14:55:43.961999|S|1|7.7|0|1
A|GYRE|20250707|14:55:58.027690|S|1|7.7|0|1
A|H|20250707|10:16:38.516605|S|129|145.93|0|129
A|H|20250707|10:31:00.564897|S|6|145.66|0|6
A|H|20250707|10:44:56.894195|S|73|145.89|0|73
A|H|20250707|10:44:56.894215|S|1|145.88|0|1
A|H|20250707|11:55:41.320553|S|2|145.3|0|2
A|H|20250707|12:42:39.538520|S|2|144.87|0|2
A|H|20250707|15:22:27.566279|S|100|145.02|0|100
A|H|20250707|15:22:27.566279|S|1|145.03|0|1
A|H|20250707|15:22:27.566289|S|50|145.03|0|50
A|H|20250707|15:22:43.032921|S|100|145.02|0|100
A|H|20250707|15:22:46.985940|S|6|145.03|0|6
A|H|20250707|15:49:10.987740|S|25|145.4|0|25
A|H|20250707|15:49:10.987917|S|75|145.4|0|75
A|HAE|20250707|11:31:43.891543|S|102|76.47|0|102
A|HAE|20250707|13:09:15.770232|S|3|76.24|0|3
A|HAE|20250707|13:09:15.770363|S|15|76.24|0|15
A|HAE|20250707|15:17:26.958683|S|126|75.59|0|126
A|HAE|20250707|15:50:54.321513|S|100|74.85|0|100
A|HAE|20250707|15:50:54.352234|S|100|74.845|0|100
A|HAE|20250707|15:52:49.161569|S|3|74.96|0|3
A|HAFN|20250707|10:20:00.717702|S|100|5.35|0|100
A|HAFN|20250707|10:24:46.886652|S|100|5.365|0|100
A|HAFN|20250707|10:24:55.897797|S|100|5.35|0|100
A|HAFN|20250707|10:24:55.897797|S|311|5.355|0|311
A|HAFN|20250707|11:19:18.925977|S|100|5.3|0|100
A|HAFN|20250707|13:27:57.824398|S|100|5.29|0|100
A|HAFN|20250707|13:47:02.451175|S|100|5.3|0|100
A|HAFN|20250707|15:16:52.514879|S|100|5.315|0|100
A|HAFN|20250707|15:20:55.176013|S|100|5.315|0|100
A|HAFN|20250707|15:33:25.556071|S|100|5.32|0|100
A|HAFN|20250707|15:33:25.556071|S|100|5.32|0|100
A|HAFN|20250707|15:38:56.996199|S|97|5.325|0|97
A|HAFN|20250707|15:41:20.923398|S|100|5.325|0|100
A|HAFN|20250707|15:41:23.782055|S|100|5.325|0|100
A|HAFN|20250707|15:50:00.544281|S|100|5.33|0|100
A|HAFN|20250707|15:53:41.028776|S|100|5.325|0|100
A|HAIN|20250707|11:45:06.658018|S|3|1.59|0|3
A|HAIN|20250707|12:07:24.781813|S|16|1.61|0|16
A|HAIN|20250707|14:19:29.531121|S|100|1.58|0|100
A|HAIN|20250707|14:19:29.531121|S|100|1.58|0|100
A|HAIN|20250707|14:29:16.002148|S|100|1.58|0|100
A|HAL|20250707|09:30:09.002127|S|100|21.26|0|100
A|HAL|20250707|09:32:05.658706|S|4|21.42|0|4
A|HAL|20250707|10:02:05.970474|S|1100|21.36|0|1100
A|HAL|20250707|10:10:51.746866|S|100|21.465|0|100
A|HAL|20250707|10:16:21.532066|S|158|21.485|0|158
A|HAL|20250707|10:16:21.532066|S|18|21.48|0|18
A|HAL|20250707|10:18:25.594509|S|38|21.49|0|38
A|HAL|20250707|10:18:25.594509|S|29|21.49|0|29
A|HAL|20250707|10:19:53.803816|S|67|21.48|0|67
A|HAL|20250707|10:20:41.690948|S|60|21.46|0|60
A|HAL|20250707|10:30:47.383821|S|26|21.31|0|26
A|HAL|20250707|10:34:02.510578|S|28|21.25|0|28
A|HAL|20250707|10:45:54.700777|S|2|21.35|0|2
A|HAL|20250707|10:53:10.255386|S|100|21.325|0|100
A|HAL|20250707|11:38:56.545290|S|118|21|0|118
A|HAL|20250707|11:41:11.156717|S|100|20.945|0|100
A|HAL|20250707|11:41:27.290550|S|35|20.945|0|35
A|HAL|20250707|11:44:16.313826|S|158|20.95|0|158
A|HAL|20250707|12:17:25.146124|S|31|20.96|0|31
A|HAL|20250707|12:19:32.877973|S|100|20.95|0|100
A|HAL|20250707|12:19:41.473196|S|35|20.93|0|35
A|HAL|20250707|13:30:31.378460|S|100|20.8|0|100
A|HAL|20250707|13:34:17.612199|S|3|20.79|0|3
A|HAL|20250707|13:34:23.289054|S|5|20.8|0|5
A|HAL|20250707|14:10:35.080865|S|19|20.73|0|19
A|HAL|20250707|14:12:18.450801|S|47|20.73|0|47
A|HAL|20250707|14:21:08.766975|S|300|20.62|0|300
A|HAL|20250707|14:25:49.941569|S|100|20.685|0|100
A|HAL|20250707|14:39:35.369823|S|40|20.8|0|40
A|HAL|20250707|14:51:55.116404|S|100|20.805|0|100
A|HAL|20250707|15:03:01.020803|S|5|20.83|0|5
A|HAL|20250707|15:14:10.817532|S|1|20.88|0|1
A|HAL|20250707|15:17:05.299260|S|100|20.885|0|100
A|HAL|20250707|15:20:31.083808|S|100|20.89|0|100
A|HAL|20250707|15:20:31.084304|S|40|20.89|0|40
A|HAL|20250707|15:42:28.894835|S|93|20.82|0|93
A|HAL|20250707|15:43:23.040458|S|100|20.815|0|100
A|HAL|20250707|15:47:44.618108|S|200|20.835|0|200
A|HAL|20250707|15:48:06.002643|S|609|20.815|0|609
A|HAL|20250707|15:49:19.319306|S|200|20.845|0|200
A|HAL|20250707|15:53:23.499173|S|200|20.885|0|200
A|HAL|20250707|15:53:23.499173|S|100|20.885|0|100
A|HAL|20250707|15:54:27.048535|S|200|20.91|0|200
A|HAL|20250707|15:55:37.609933|S|350|20.92|0|350
A|HAL|20250707|15:57:54.015714|S|100|20.94|0|100
A|HAL|20250707|15:58:50.327925|S|200|20.92|0|200
A|HAL|20250707|15:59:23.499754|S|200|20.925|0|200
A|HALO|20250707|10:00:48.571154|S|94|54.28|0|94
A|HALO|20250707|10:00:48.571163|S|35|54.28|0|35
A|HALO|20250707|10:03:00.995844|S|100|54.04|0|100
A|HALO|20250707|10:38:16.596642|S|1|54.09|0|1
A|HALO|20250707|10:42:02.156856|S|2|54.05|0|2
A|HALO|20250707|12:50:27.502067|S|2|53.96|0|2
A|HALO|20250707|12:51:11.362999|S|1|53.99|0|1
A|HALO|20250707|13:00:27.637261|S|2|53.95|0|2
A|HALO|20250707|13:04:26.092157|S|120|53.93|0|120
A|HALO|20250707|13:04:26.092157|S|80|53.94|0|80
A|HALO|20250707|13:11:24.972278|S|10|54.1|0|10
A|HALO|20250707|13:34:20.456986|S|1|54.04|0|1
A|HALO|20250707|14:27:08.815830|S|100|53.74|0|100
A|HALO|20250707|15:01:01.764727|S|1|53.86|0|1
A|HALO|20250707|15:44:05.351847|S|5|53.94|0|5
A|HALO|20250707|15:44:05.351848|S|1|53.94|0|1
A|HALO|20250707|15:48:38.863317|S|5|54.07|0|5
A|HALO|20250707|15:50:14.676503|S|96|54.02|0|96
A|HALO|20250707|15:50:42.627182|S|1|54.08|0|1
A|HALO|20250707|15:57:10.579020|S|5|54.19|0|5
A|HAS|20250707|09:47:07.806411|S|100|77.44|0|100
A|HAS|20250707|09:47:07.806411|S|60|77.42|0|60
A|HAS|20250707|09:47:07.806411|S|40|77.42|0|40
A|HAS|20250707|10:36:46.030050|S|200|77.21|0|200
A|HAS|20250707|15:46:04.124466|S|68|76.2|0|68
A|HAS|20250707|15:46:04.125166|S|32|76.2|0|32
A|HAS|20250707|15:46:04.125167|S|27|76.2|0|27
A|HAS|20250707|15:49:40.379213|S|89|76.23|0|89
A|HAS|20250707|15:49:40.379253|S|136|76.23|0|136
A|HAS|20250707|15:53:59.069889|S|232|76.29|0|232
A|HAS|20250707|15:57:17.368995|S|36|76.43|0|36
A|HASI|20250707|09:44:04.567814|S|50|26.88|0|50
A|HASI|20250707|10:03:17.556291|S|50|26.94|0|50
A|HASI|20250707|11:08:41.504103|S|50|26.815|0|50
A|HASI|20250707|11:08:41.504198|S|50|26.82|0|50
A|HASI|20250707|11:40:45.652312|S|50|26.76|0|50
A|HASI|20250707|13:43:10.298324|S|15|26.61|0|15
A|HASI|20250707|15:04:12.701365|S|50|26.64|0|50
A|HASI|20250707|15:10:14.524536|S|70|26.64|0|70
A|HASI|20250707|15:10:21.245669|S|32|26.65|0|32
A|HASI|20250707|15:51:26.740173|S|150|26.64|0|150
A|HAYW|20250707|09:47:07.629279|S|150|14.18|0|150
A|HAYW|20250707|09:47:07.629340|S|50|14.18|0|50
A|HAYW|20250707|10:01:22.271740|S|150|14.2|0|150
A|HAYW|20250707|10:01:22.271806|S|50|14.2|0|50
A|HAYW|20250707|10:54:36.927327|S|150|14.17|0|150
A|HAYW|20250707|10:54:36.927418|S|50|14.17|0|50
A|HAYW|20250707|10:58:51.730353|S|100|14.18|0|100
A|HAYW|20250707|11:12:06.159312|S|5|14.15|0|5
A|HAYW|20250707|11:12:06.160086|S|4|14.16|0|4
A|HAYW|20250707|11:21:07.748831|S|3|14.14|0|3
A|HAYW|20250707|11:22:41.368111|S|7|14.14|0|7
A|HAYW|20250707|11:23:59.831859|S|4|14.14|0|4
A|HAYW|20250707|11:30:15.527254|S|4|14.13|0|4
A|HAYW|20250707|13:33:08.135900|S|100|14.08|0|100
A|HAYW|20250707|13:34:20.716472|S|6|14.09|0|6
A|HAYW|20250707|13:49:11.574184|S|6|14.08|0|6
A|HAYW|20250707|14:01:43.466234|S|2|14.08|0|2
A|HAYW|20250707|14:19:24.176033|S|100|14.05|0|100
A|HAYW|20250707|15:27:19.787283|S|600|14.11|0|600
A|HAYW|20250707|15:50:05.650576|S|100|14.08|0|100
A|HAYW|20250707|15:56:04.611155|S|100|14.07|0|100
A|HAYW|20250707|15:57:26.485180|S|58|14.07|0|58
A|HAYW|20250707|15:57:26.485203|S|442|14.07|0|442
A|HAYW|20250707|15:57:26.485812|S|500|14.08|0|500
A|HAYW|20250707|15:57:26.486776|S|229|14.09|0|229
A|HAYW|20250707|15:58:46.095962|S|400|14.12|0|400
A|HAYW|20250707|15:59:07.798608|S|427|14.12|0|427
A|HAYW|20250707|15:59:33.710012|S|400|14.13|0|400
A|HBAN|20250707|09:30:26.013133|S|100|17.52|0|100
A|HBAN|20250707|09:32:27.618808|S|100|17.59|0|100
A|HBAN|20250707|09:39:01.350568|S|100|17.67|0|100
A|HBAN|20250707|09:58:03.673678|S|70|17.68|0|70
A|HBAN|20250707|10:00:52.914594|S|100|17.705|0|100
A|HBAN|20250707|10:02:52.768522|S|100|17.695|0|100
A|HBAN|20250707|10:02:52.768608|S|100|17.695|0|100
A|HBAN|20250707|10:06:26.354123|S|100|17.69|0|100
A|HBAN|20250707|10:47:14.229741|S|26|17.645|0|26
A|HBAN|20250707|10:53:21.953892|S|300|17.615|0|300
A|HBAN|20250707|10:53:22.127753|S|300|17.615|0|300
A|HBAN|20250707|10:53:22.137500|S|300|17.615|0|300
A|HBAN|20250707|10:53:22.225408|S|300|17.615|0|300
A|HBAN|20250707|10:53:22.646736|S|300|17.615|0|300
A|HBAN|20250707|10:53:22.656824|S|300|17.615|0|300
A|HBAN|20250707|10:53:22.667327|S|300|17.615|0|300
A|HBAN|20250707|10:53:22.679934|S|300|17.615|0|300
A|HBAN|20250707|10:53:22.680717|S|1804|17.615|0|1804
A|HBAN|20250707|10:56:17.518301|S|100|17.61|0|100
A|HBAN|20250707|10:57:02.052619|S|13|17.6|0|13
A|HBAN|20250707|10:57:28.243208|S|91|17.6|0|91
A|HBAN|20250707|10:58:12.123748|S|10|17.59|0|10
A|HBAN|20250707|11:01:13.170436|S|100|17.6|0|100
A|HBAN|20250707|11:01:13.170436|S|100|17.6|0|100
A|HBAN|20250707|11:02:00.389183|S|4|17.61|0|4
A|HBAN|20250707|11:14:31.021321|S|115|17.6|0|115
A|HBAN|20250707|11:15:24.566354|S|100|17.59|0|100
A|HBAN|20250707|11:20:09.277296|S|100|17.58|0|100
A|HBAN|20250707|11:24:22.537125|S|377|17.6|0|377
A|HBAN|20250707|11:24:42.606385|S|100|17.59|0|100
A|HBAN|20250707|11:36:04.720780|S|97|17.57|0|97
A|HBAN|20250707|11:38:50.473193|S|100|17.56|0|100
A|HBAN|20250707|11:41:35.755772|S|4|17.565|0|4
A|HBAN|20250707|11:51:05.097991|S|1357|17.515|0|1357
A|HBAN|20250707|12:20:24.343412|S|100|17.49|0|100
A|HBAN|20250707|12:20:24.343461|S|9|17.49|0|9
A|HBAN|20250707|12:22:40.297558|S|100|17.46|0|100
A|HBAN|20250707|12:22:40.297558|S|100|17.46|0|100
A|HBAN|20250707|12:24:05.373384|S|357|17.515|0|357
A|HBAN|20250707|12:25:23.295570|S|100|17.5|0|100
A|HBAN|20250707|12:34:50.024026|S|100|17.505|0|100
A|HBAN|20250707|12:43:03.151058|S|22|17.485|0|22
A|HBAN|20250707|13:13:00.068141|S|500|17.465|0|500
A|HBAN|20250707|13:34:42.340642|S|100|17.49|0|100
A|HBAN|20250707|13:36:21.383415|S|600|17.465|0|600
A|HBAN|20250707|13:40:39.999068|S|100|17.475|0|100
A|HBAN|20250707|13:49:12.112006|S|100|17.46|0|100
A|HBAN|20250707|13:52:02.698439|S|100|17.46|0|100
A|HBAN|20250707|13:52:06.871700|S|100|17.47|0|100
A|HBAN|20250707|13:52:48.369640|S|400|17.455|0|400
A|HBAN|20250707|13:52:48.369672|S|200|17.455|0|200
A|HBAN|20250707|13:52:48.369734|S|200|17.455|0|200
A|HBAN|20250707|13:59:29.389217|S|10|17.47|0|10
A|HBAN|20250707|14:25:08.325912|S|100|17.43|0|100
A|HBAN|20250707|14:39:46.650172|S|23|17.455|0|23
A|HBAN|20250707|14:43:04.705269|S|1|17.475|0|1
A|HBAN|20250707|15:02:07.799078|S|300|17.495|0|300
A|HBAN|20250707|15:04:57.066303|S|200|17.48|0|200
A|HBAN|20250707|15:45:38.795504|S|200|17.475|0|200
A|HBAN|20250707|15:47:54.786255|S|100|17.46|0|100
A|HBAN|20250707|15:57:08.846840|S|300|17.535|0|300
A|HBAN|20250707|15:57:08.846841|S|200|17.535|0|200
A|HBAN|20250707|15:58:34.804911|S|100|17.53|0|100
A|HBB|20250707|13:59:56.974192|S|2|18.88|0|2
A|HBB|20250707|13:59:56.974313|S|3|18.88|0|3
A|HBCP|20250707|10:24:43.342208|S|1|55.81|0|1
A|HBI|20250707|09:59:31.205012|S|100|4.71|0|100
A|HBI|20250707|10:55:11.094307|S|100|4.685|0|100
A|HBI|20250707|11:39:45.157898|S|100|4.685|0|100
A|HBI|20250707|11:43:02.186997|S|100|4.685|0|100
A|HBI|20250707|11:54:53.969725|S|200|4.665|0|200
A|HBI|20250707|11:54:53.976915|S|100|4.665|0|100
A|HBI|20250707|11:54:53.977509|S|100|4.665|0|100
A|HBI|20250707|12:02:17.179418|S|100|4.705|0|100
A|HBI|20250707|12:02:17.179418|S|200|4.705|0|200
A|HBI|20250707|12:02:17.179418|S|100|4.705|0|100
A|HBI|20250707|12:07:12.448051|S|100|4.7|0|100
A|HBI|20250707|12:07:12.448052|S|405|4.7|0|405
A|HBI|20250707|12:07:39.023780|S|400|4.695|0|400
A|HBI|20250707|14:20:54.022582|S|100|4.65|0|100
A|HBI|20250707|14:24:11.562381|S|100|4.65|0|100
A|HBI|20250707|14:43:26.916273|S|4|4.645|0|4
A|HBI|20250707|15:06:42.718143|S|72|4.66|0|72
A|HBI|20250707|15:06:42.723172|S|400|4.655|0|400
A|HBIO|20250707|13:24:20.633748|S|1|.4375|0|1
A|HBM|20250707|11:15:30.220463|S|10|10.67|0|10
A|HBM|20250707|12:17:01.029991|S|10|10.725|0|10
A|HBM|20250707|12:18:42.436940|S|100|10.735|0|100
A|HBM|20250707|12:20:57.007427|S|100|10.735|0|100
A|HBM|20250707|12:20:57.068434|S|100|10.725|0|100
A|HBM|20250707|12:20:57.068434|S|100|10.725|0|100
A|HBM|20250707|12:20:57.232706|S|100|10.735|0|100
A|HBM|20250707|12:21:00.313493|S|100|10.725|0|100
A|HBM|20250707|12:21:08.033422|S|200|10.725|0|200
A|HBM|20250707|12:30:40.956449|S|100|10.755|0|100
A|HBM|20250707|12:32:40.057863|S|100|10.755|0|100
A|HBM|20250707|12:34:05.103003|S|100|10.765|0|100
A|HBM|20250707|12:36:06.429934|S|100|10.765|0|100
A|HBM|20250707|12:36:27.717540|S|100|10.77|0|100
A|HBM|20250707|12:38:30.065397|S|100|10.785|0|100
A|HBM|20250707|12:43:41.593693|S|100|10.785|0|100
A|HBM|20250707|12:43:49.046690|S|100|10.785|0|100
A|HBM|20250707|12:43:51.376145|S|100|10.785|0|100
A|HBM|20250707|12:43:53.120830|S|100|10.785|0|100
A|HBM|20250707|12:43:54.785343|S|100|10.785|0|100
A|HBM|20250707|12:47:06.379463|S|100|10.735|0|100
A|HBM|20250707|12:55:10.561101|S|100|10.72|0|100
A|HBM|20250707|13:00:34.942796|S|100|10.73|0|100
A|HBM|20250707|13:19:22.647095|S|100|10.87|0|100
A|HBM|20250707|13:21:32.070753|S|100|10.89|0|100
A|HBM|20250707|13:27:14.012402|S|1200|10.885|0|1200
A|HBM|20250707|14:15:35.530706|S|100|10.875|0|100
A|HBM|20250707|15:02:49.195583|S|771|10.865|0|771
A|HBM|20250707|15:19:01.568691|S|100|10.905|0|100
A|HBM|20250707|15:35:24.795137|S|100|10.905|0|100
A|HBM|20250707|15:54:40.095830|S|400|10.915|0|400
A|HBM|20250707|15:54:40.095870|S|400|10.915|0|400
A|HBM|20250707|15:58:58.334055|S|100|10.905|0|100
A|HBM|20250707|15:59:29.217534|S|100|10.9|0|100
A|HBM|20250707|15:59:31.504299|S|1200|10.905|0|1200
A|HBNC|20250707|12:19:30.558913|S|1|16.15|0|1
A|HBNC|20250707|13:30:24.525938|S|40|16.16|0|40
A|HBNC|20250707|15:56:55.764307|S|100|16.05|0|100
A|HCA|20250707|10:51:47.192711|S|100|377.22|0|100
A|HCA|20250707|12:36:36.116330|S|100|375.69|0|100
A|HCA|20250707|12:36:36.116474|S|33|375.69|0|33
A|HCA|20250707|14:59:45.902442|S|137|376.89|0|137
A|HCA|20250707|15:18:48.351927|S|126|377.12|0|126
A|HCA|20250707|15:37:32.326384|S|117|376.89|0|117
A|HCA|20250707|15:38:48.962966|S|144|376.83|0|144
A|HCAT|20250707|10:16:46.203051|S|20|4.04|0|20
A|HCAT|20250707|12:08:26.481390|S|1|3.99|0|1
A|HCAT|20250707|15:55:11.680357|S|10|3.94|0|10
A|HCC|20250707|09:50:55.206132|S|50|49.21|0|50
A|HCC|20250707|10:02:42.251889|S|100|48.84|0|100
A|HCC|20250707|10:24:13.076294|S|100|48.3|0|100
A|HCC|20250707|11:01:42.666514|S|15|49.01|0|15
A|HCC|20250707|12:09:54.857154|S|22|49.11|0|22
A|HCC|20250707|13:23:55.078367|S|100|48.98|0|100
A|HCC|20250707|13:48:43.008523|S|100|48.69|0|100
A|HCC|20250707|14:13:36.360750|S|100|49.01|0|100
A|HCC|20250707|14:35:31.464073|S|50|49.1|0|50
A|HCC|20250707|14:47:29.132035|S|94|49.15|0|94
A|HCC|20250707|14:47:29.132063|S|6|49.15|0|6
A|HCC|20250707|14:47:29.132064|S|94|49.15|0|94
A|HCC|20250707|14:47:29.132173|S|94|49.15|0|94
A|HCC|20250707|14:47:29.132173|S|6|49.15|0|6
A|HCC|20250707|14:47:29.132352|S|6|49.15|0|6
A|HCC|20250707|14:47:29.132352|S|100|49.15|0|100
A|HCC|20250707|14:47:29.132369|S|100|49.15|0|100
A|HCC|20250707|15:50:03.087581|S|20|49.25|0|20
A|HCI|20250707|14:10:52.298720|S|100|144.41|0|100
A|HCKT|20250707|15:41:50.453131|S|89|25.4|0|89
A|HCM|20250707|15:00:29.786218|S|9|15.45|0|9
A|HCM|20250707|15:00:29.786218|S|8|15.45|0|8
A|HCSG|20250707|13:04:00.101712|S|2|14.875|0|2
A|HCSG|20250707|15:08:30.770849|S|14|14.77|0|14
A|HCSG|20250707|15:09:48.591524|S|30|14.77|0|30
A|HCSG|20250707|15:09:48.591538|S|70|14.77|0|70
A|HCSG|20250707|15:25:58.793811|S|50|14.77|0|50
A|HCTI|20250707|13:54:13.109104|E|1000|.0231|0|1000
A|HCTI|20250707|14:02:20.860454|E|5020|.023|0|5020
A|HCTI|20250707|14:05:53.495547|E|500|.0227|0|500
A|HCTI|20250707|14:06:00.964998|E|7600|.0226|0|7600
A|HCTI|20250707|14:06:00.964998|E|1200|.0226|0|1200
A|HCTI|20250707|14:06:00.976768|E|500|.0225|0|500
A|HCTI|20250707|14:06:00.978189|E|1200|.0224|0|1200
A|HCTI|20250707|14:06:00.978381|E|1200|.0224|0|1200
A|HCTI|20250707|14:06:00.978737|E|1200|.0224|0|1200
A|HCTI|20250707|14:06:00.978941|E|1200|.0224|0|1200
A|HCTI|20250707|14:33:17.697722|E|2222|.0225|0|2222
A|HCTI|20250707|14:33:17.697722|E|2900|.0225|0|2900
A|HCTI|20250707|14:33:17.698288|E|2900|.0225|0|2900
A|HCTI|20250707|14:33:17.698990|E|2900|.0225|0|2900
A|HCTI|20250707|14:33:17.698990|E|1300|.0225|0|1300
A|HCTI|20250707|14:33:17.701853|E|4116|.0224|0|4116
A|HCTI|20250707|14:33:17.701854|E|1200|.0224|0|1200
A|HCTI|20250707|14:33:17.702610|E|1200|.0224|0|1200
A|HCTI|20250707|14:33:17.703073|E|400|.0224|0|400
A|HCTI|20250707|14:33:17.703073|E|1200|.0224|0|1200
A|HCWC|20250707|09:30:00.149321|S|658|.429|66367|72
A|HCWC|20250707|09:30:00.149321|E|658|.429|66367|23
A|HCWC|20250707|16:00:00.096709|S|365|.42|90763|138
A|HD|20250707|10:01:43.757175|S|1|370.315|0|1
A|HD|20250707|10:09:18.370444|S|2|371.255|0|2
A|HD|20250707|10:30:07.641144|S|6|370.58|0|6
A|HD|20250707|11:57:00.710813|S|1|367.48|0|1
A|HD|20250707|12:00:15.565468|S|6|367.36|0|6
A|HD|20250707|12:02:56.647718|S|2|367.92|0|2
A|HD|20250707|12:28:16.479413|S|1|366.68|0|1
A|HD|20250707|12:28:16.479460|S|2|366.68|0|2
A|HD|20250707|12:58:54.153071|S|12|366.04|0|12
A|HD|20250707|14:22:55.250606|S|5|364.94|0|5
A|HD|20250707|14:22:58.054416|S|7|364.95|0|7
A|HD|20250707|14:22:58.054416|S|6|364.95|0|6
A|HD|20250707|14:29:21.090459|S|8|365.09|0|8
A|HD|20250707|14:29:21.090551|S|5|365.09|0|5
A|HD|20250707|14:34:58.639645|S|1|365.49|0|1
A|HD|20250707|14:49:29.253300|S|3|366.1|0|3
A|HD|20250707|15:16:08.166011|S|30|366.4|0|30
A|HD|20250707|15:42:45.134908|S|1|366.31|0|1
A|HD|20250707|15:46:21.858557|S|50|366.64|0|50
A|HD|20250707|15:53:28.489101|S|69|367.06|0|69
A|HD|20250707|15:53:28.489162|S|367|367.06|0|367
A|HD|20250707|15:53:28.489184|S|64|367.06|0|64
A|HD|20250707|15:53:28.489210|S|1|367.06|0|1
A|HD|20250707|15:53:28.493156|S|27|367.06|0|27
A|HD|20250707|15:53:28.493516|S|12|367.06|0|12
A|HD|20250707|15:53:28.495081|S|1|367.06|0|1
A|HD|20250707|15:53:28.495788|S|12|367.06|0|12
A|HD|20250707|15:53:28.496475|S|222|367.06|0|222
A|HD|20250707|15:53:28.497276|S|92|367.06|0|92
A|HDB|20250707|10:48:36.926647|S|100|75.55|0|100
A|HDB|20250707|11:55:28.415989|S|10|75.5|0|10
A|HDB|20250707|12:37:35.993790|S|10|75.48|0|10
A|HDB|20250707|13:43:05.957954|S|100|75.46|0|100
A|HDB|20250707|14:00:23.695975|S|63|75.4|0|63
A|HDB|20250707|14:00:23.696065|S|37|75.4|0|37
A|HDB|20250707|14:42:19.332519|S|10|75.48|0|10
A|HDB|20250707|15:49:41.202980|S|150|75.5|0|150
A|HDB|20250707|15:58:55.339495|S|200|75.51|0|200
A|HDSN|20250707|10:22:11.382281|S|1|8.32|0|1
A|HDSN|20250707|10:50:48.393352|S|4|8.3|0|4
A|HDSN|20250707|14:05:46.396016|S|1|8.29|0|1
A|HDSN|20250707|14:54:34.374576|S|29|8.31|0|29
A|HDSN|20250707|15:02:14.536349|S|1|8.305|0|1
A|HDSN|20250707|15:02:14.537406|S|1|8.305|0|1
A|HDSN|20250707|15:02:14.537407|S|1|8.3|0|1
A|HDV|20250707|10:11:53.072237|S|53|119.17|0|53
A|HDV|20250707|15:33:17.350554|S|300|118.42|0|300
A|HDV|20250707|15:33:17.350554|S|150|118.43|0|150
A|HE|20250707|10:41:29.287599|S|100|10.92|0|100
A|HE|20250707|10:46:24.605177|S|10|10.9|0|10
A|HE|20250707|10:59:36.029440|S|100|10.87|0|100
A|HE|20250707|11:57:17.680741|S|100|10.9|0|100
A|HE|20250707|12:16:52.059979|S|100|10.85|0|100
A|HE|20250707|12:40:30.505659|S|1|10.74|0|1
A|HE|20250707|13:33:00.359868|S|100|10.76|0|100
A|HE|20250707|14:47:17.304572|S|100|10.76|0|100
A|HE|20250707|14:55:22.288945|S|100|10.76|0|100
A|HEDJ|20250707|12:11:37.733434|S|100|48.5|0|100
A|HEFA|20250707|13:30:11.037777|S|205|37.31|0|205
A|HEFA|20250707|13:36:47.959773|S|213|37.31|0|213
A|HEFA|20250707|15:36:05.656762|S|195|37.285|0|195
A|HEFA|20250707|15:52:05.863105|S|100|37.26|0|100
A|HEI|20250707|09:38:06.440442|S|1|326.325|0|1
A|HEI|20250707|12:02:56.456229|S|1|326.08|0|1
A|HEI|20250707|13:57:58.804595|S|6|325.78|0|6
A|HEI|20250707|13:58:16.503927|S|3|325.75|0|3
A|HEI|20250707|14:43:11.437307|S|3|325.1|0|3
A|HEI A|20250707|15:22:20.855985|S|50|253.51|0|50
A|HELE|20250707|11:20:33.051047|S|100|31|0|100
A|HELE|20250707|11:20:33.051047|S|100|31.01|0|100
A|HELE|20250707|12:45:39.965523|S|2|30.56|0|2
A|HELE|20250707|12:53:09.071420|S|5|30.59|0|5
A|HELE|20250707|15:05:49.623484|S|19|30.53|0|19
A|HELE|20250707|15:05:49.623507|S|81|30.53|0|81
A|HELE|20250707|15:11:49.378698|S|98|30.58|0|98
A|HELE|20250707|15:27:19.704810|S|1|30.28|0|1
A|HELE|20250707|15:43:32.777958|S|1|30.11|0|1
A|HELE|20250707|15:43:32.777982|S|112|30.11|0|112
A|HEPS|20250707|11:56:21.234165|S|100|2.785|0|100
A|HEPS|20250707|12:43:42.219067|S|100|2.78|0|100
A|HEPS|20250707|12:44:20.618402|S|56|2.79|0|56
A|HEPS|20250707|12:45:57.594666|S|44|2.79|0|44
A|HEPS|20250707|12:57:31.553065|S|100|2.79|0|100
A|HEPS|20250707|13:18:14.132818|S|100|2.79|0|100
A|HEPS|20250707|13:53:03.259300|S|100|2.78|0|100
A|HEPS|20250707|13:57:36.566326|S|44|2.8|0|44
A|HEPS|20250707|14:12:27.093620|S|100|2.79|0|100
A|HEPS|20250707|14:51:27.661842|S|31|2.79|0|31
A|HEQ|20250707|12:20:38.639984|S|10|10.65|0|10
A|HEQT|20250707|12:24:29.584641|S|10|30.12|0|10
A|HES|20250707|09:55:42.654845|S|100|143.15|0|100
A|HES|20250707|09:59:53.169182|S|100|143.27|0|100
A|HES|20250707|10:00:10.353687|S|100|143.27|0|100
A|HES|20250707|10:00:10.353715|S|6|143.27|0|6
A|HES|20250707|10:00:10.353716|S|94|143.27|0|94
A|HES|20250707|10:00:10.626599|S|100|143.26|0|100
A|HES|20250707|10:00:10.626809|S|100|143.26|0|100
A|HES|20250707|10:13:28.144677|S|14|143.38|0|14
A|HES|20250707|10:18:22.397217|S|10|143.73|0|10
A|HES|20250707|11:46:11.482183|S|7|142.18|0|7
A|HES|20250707|15:29:26.295040|S|2|142.37|0|2
A|HES|20250707|15:52:24.224364|S|57|142.97|0|57
A|HESM|20250707|10:35:56.350685|S|100|37.785|0|100
A|HESM|20250707|10:41:07.537634|S|3|37.89|0|3
A|HESM|20250707|10:41:07.537662|S|4|37.89|0|4
A|HESM|20250707|10:41:07.537663|S|100|37.89|0|100
A|HESM|20250707|15:57:10.059450|S|2|37.9|0|2
A|HFRO|20250707|11:51:35.008585|S|100|5.24|0|100
A|HFWA|20250707|10:56:29.671191|S|1|25.46|0|1
A|HFWA|20250707|13:04:16.254931|S|5|25.25|0|5
A|HG|20250707|10:33:34.804587|S|75|21.53|0|75
A|HG|20250707|11:41:19.769607|S|100|21.41|0|100
A|HG|20250707|15:40:11.978721|S|120|21.21|0|120
A|HGBL|20250707|12:42:58.123123|S|100|2.26|0|100
A|HGBL|20250707|13:39:37.759881|S|99|2.26|0|99
A|HGBL|20250707|13:49:02.911802|S|1|2.26|0|1
A|HGER|20250707|15:17:53.987529|S|1100|24.56|0|1100
A|HGLB|20250707|13:54:51.912165|S|45|8.55|0|45
A|HGRO|20250707|13:30:11.151240|S|100|26.12|0|100
A|HGRO|20250707|13:34:20.428130|S|100|26.13|0|100
A|HGTY|20250707|12:01:09.732029|S|100|10.15|0|100
A|HGTY|20250707|14:14:32.343056|S|100|10.15|0|100
A|HGV|20250707|10:01:46.323959|S|3|45.28|0|3
A|HGV|20250707|11:12:57.387035|S|1|45|0|1
A|HGV|20250707|12:39:58.026701|S|5|44.63|0|5
A|HGV|20250707|13:30:11.134429|S|35|44.81|0|35
A|HGV|20250707|15:41:48.946797|S|50|44.76|0|50
A|HGV|20250707|15:49:20.760397|S|10|44.81|0|10
A|HGV|20250707|15:49:27.942225|S|10|44.84|0|10
A|HGV|20250707|15:51:00.006081|S|12|44.88|0|12
A|HGV|20250707|15:54:19.089127|S|10|45.01|0|10
A|HI|20250707|09:44:19.771463|S|100|22.57|0|100
A|HI|20250707|10:19:34.137492|S|6|22.71|0|6
A|HI|20250707|10:25:15.633283|S|47|22.6|0|47
A|HI|20250707|10:25:15.633878|S|47|22.61|0|47
A|HI|20250707|10:26:59.766949|S|78|22.56|0|78
A|HI|20250707|10:26:59.766980|S|7|22.56|0|7
A|HI|20250707|10:26:59.766980|S|22|22.56|0|22
A|HI|20250707|10:31:53.426732|S|81|22.53|0|81
A|HI|20250707|10:31:53.426732|S|19|22.51|0|19
A|HI|20250707|10:31:53.426732|S|50|22.52|0|50
A|HI|20250707|10:32:50.296081|S|57|22.51|0|57
A|HI|20250707|10:32:50.296148|S|20|22.5|0|20
A|HI|20250707|10:32:50.296148|S|100|22.5|0|100
A|HI|20250707|10:34:28.126770|S|54|22.44|0|54
A|HI|20250707|10:34:28.126771|S|2|22.43|0|2
A|HI|20250707|10:34:28.126875|S|62|22.43|0|62
A|HI|20250707|10:36:27.265460|S|26|22.44|0|26
A|HI|20250707|10:36:58.727570|S|100|22.41|0|100
A|HI|20250707|14:59:50.046182|S|10|22.21|0|10
A|HI|20250707|15:25:21.875010|S|100|22.13|0|100
A|HIBL|20250707|13:01:37.990804|S|10|44.64|0|10
A|HIBL|20250707|13:03:30.439679|S|4|44.61|0|4
A|HIBL|20250707|13:03:53.732991|S|7|44.61|0|7
A|HIBL|20250707|13:03:54.210107|S|89|44.61|0|89
A|HIBL|20250707|13:03:57.544218|S|35|44.59|0|35
A|HIBL|20250707|13:03:57.807843|S|65|44.59|0|65
A|HIBL|20250707|14:27:26.136521|S|64|44.18|0|64
A|HIBL|20250707|15:08:02.763018|S|96|44.43|0|96
A|HIBL|20250707|15:14:46.994960|S|100|44.55|0|100
A|HIBL|20250707|15:16:08.891274|S|100|44.53|0|100
A|HIBL|20250707|15:37:01.701085|S|98|44.59|0|98
A|HIBL|20250707|15:37:29.430696|S|96|44.57|0|96
A|HIBL|20250707|15:42:34.796139|S|98|44.49|0|98
A|HIBL|20250707|15:48:09.214415|S|17|44.49|0|17
A|HIFS|20250707|10:14:06.999484|S|1|287.79|0|1
A|HIFS|20250707|10:19:23.848815|S|1|288.02|0|1
A|HIFS|20250707|10:22:21.878967|S|2|287.81|0|2
A|HIFS|20250707|10:26:53.007947|S|3|287.96|0|3
A|HIFS|20250707|10:26:53.520793|S|1|287.72|0|1
A|HIFS|20250707|10:28:11.976633|S|3|287.13|0|3
A|HIFS|20250707|10:33:39.938858|S|1|286.57|0|1
A|HIFS|20250707|12:26:23.256261|S|1|286.71|0|1
A|HIFS|20250707|12:38:36.997757|S|1|286.1|0|1
A|HIFS|20250707|12:39:12.279975|S|1|285.5|0|1
A|HIFS|20250707|12:39:28.839075|S|33|285.44|0|33
A|HIFS|20250707|12:40:39.641233|S|1|285.15|0|1
A|HIFS|20250707|12:58:44.015621|S|1|281.28|0|1
A|HIFS|20250707|14:05:56.444739|S|10|283.34|0|10
A|HIFS|20250707|14:05:56.444739|S|90|283.34|0|90
A|HIFS|20250707|14:05:56.445381|S|100|283.35|0|100
A|HIFS|20250707|14:06:05.211794|S|24|283.19|0|24
A|HIFS|20250707|14:06:05.211794|S|24|283.15|0|24
A|HIFS|20250707|14:06:05.211794|S|24|283.12|0|24
A|HIFS|20250707|14:06:05.211795|S|28|283.05|0|28
A|HIFS|20250707|15:01:07.303141|S|69|283.49|0|69
A|HIFS|20250707|15:01:07.310428|S|196|283.5|0|196
A|HIFS|20250707|15:01:07.310462|S|104|283.5|0|104
A|HIFS|20250707|15:01:07.310463|S|300|283.5|0|300
A|HIFS|20250707|15:01:07.310463|S|196|283.5|0|196
A|HIFS|20250707|15:07:57.558872|S|200|281.52|0|200
A|HIG|20250707|10:12:58.146254|S|100|124.62|0|100
A|HIG|20250707|11:23:30.033744|S|36|123.88|0|36
A|HIG|20250707|11:42:49.779706|S|40|123.9|0|40
A|HIG|20250707|15:09:16.952032|S|69|123.15|0|69
A|HIG|20250707|15:09:16.988699|S|75|123.15|0|75
A|HIG|20250707|15:14:26.597672|S|147|123.22|0|147
A|HIG|20250707|15:20:38.528557|S|140|123.27|0|140
A|HIG|20250707|15:42:25.110372|S|5|123.08|0|5
A|HII|20250707|10:42:26.376305|S|23|255.69|0|23
A|HII|20250707|11:01:21.560510|S|22|255.9|0|22
A|HII|20250707|13:36:14.836031|S|1|253.68|0|1
A|HII|20250707|13:53:36.409696|S|6|254.6|0|6
A|HII|20250707|13:53:54.377086|S|8|254.73|0|8
A|HII|20250707|13:53:55.730234|S|3|254.94|0|3
A|HII|20250707|13:53:55.730790|S|1|254.94|0|1
A|HII|20250707|13:53:55.732585|S|3|254.94|0|3
A|HII|20250707|13:53:55.733151|S|1|254.94|0|1
A|HII|20250707|13:53:55.736166|S|3|254.94|0|3
A|HII|20250707|13:53:55.736664|S|1|254.94|0|1
A|HII|20250707|13:54:17.314127|S|100|254.715|0|100
A|HII|20250707|14:03:59.716379|S|7|254.39|0|7
A|HII|20250707|14:03:59.716652|S|7|254.5|0|7
A|HII|20250707|14:55:21.275200|S|3|254.26|0|3
A|HII|20250707|15:14:14.453491|S|67|254.07|0|67
A|HII|20250707|15:50:02.959369|S|40|253.69|0|40
A|HIMS|20250707|09:30:01.432585|S|100|47.005|0|100
A|HIMS|20250707|09:30:05.048273|S|100|46.55|0|100
A|HIMS|20250707|09:30:26.359579|S|200|46.755|0|200
A|HIMS|20250707|09:31:20.116890|S|100|46.475|0|100
A|HIMS|20250707|09:31:56.571964|S|100|45.99|0|100
A|HIMS|20250707|09:32:03.333246|S|100|46.07|0|100
A|HIMS|20250707|09:32:19.891789|S|100|46.095|0|100
A|HIMS|20250707|09:32:27.370069|S|100|46.18|0|100
A|HIMS|20250707|09:32:34.256778|S|200|46.27|0|200
A|HIMS|20250707|09:32:34.331316|S|200|46.27|0|200
A|HIMS|20250707|09:32:54.501858|S|100|46.2|0|100
A|HIMS|20250707|09:33:07.095573|S|100|46.2|0|100
A|HIMS|20250707|09:33:07.095574|S|125|46.2|0|125
A|HIMS|20250707|09:33:56.209804|S|100|45.9|0|100
A|HIMS|20250707|09:34:04.044445|S|100|46.01|0|100
A|HIMS|20250707|09:34:41.501773|S|100|46.02|0|100
A|HIMS|20250707|09:35:32.186733|S|87|45.96|0|87
A|HIMS|20250707|09:36:10.066954|S|100|45.955|0|100
A|HIMS|20250707|09:37:08.042542|S|100|45.77|0|100
A|HIMS|20250707|09:37:24.981799|S|100|45.7|0|100
A|HIMS|20250707|09:37:24.981836|S|100|45.7|0|100
A|HIMS|20250707|09:37:34.168103|S|100|45.72|0|100
A|HIMS|20250707|09:37:34.216359|S|100|45.74|0|100
A|HIMS|20250707|09:39:08.619321|S|100|45.74|0|100
A|HIMS|20250707|09:39:08.619436|S|100|45.74|0|100
A|HIMS|20250707|09:40:03.315036|S|87|45.67|0|87
A|HIMS|20250707|09:40:18.341646|S|100|45.765|0|100
A|HIMS|20250707|09:40:46.900560|S|26|45.83|0|26
A|HIMS|20250707|09:40:46.900560|S|74|45.83|0|74
A|HIMS|20250707|09:40:46.900603|S|27|45.86|0|27
A|HIMS|20250707|09:40:46.900605|S|73|45.86|0|73
A|HIMS|20250707|09:40:46.900606|S|27|45.87|0|27
A|HIMS|20250707|09:42:15.156677|S|87|46.07|0|87
A|HIMS|20250707|09:42:52.116174|S|100|46.16|0|100
A|HIMS|20250707|09:42:53.378867|S|87|46.2|0|87
A|HIMS|20250707|09:45:44.489258|E|100|45.585|0|100
A|HIMS|20250707|09:48:26.423969|S|100|45.715|0|100
A|HIMS|20250707|09:51:16.887981|S|100|45.58|0|100
A|HIMS|20250707|09:55:06.868134|S|100|45.44|0|100
A|HIMS|20250707|09:55:44.644828|S|200|45.32|0|200
A|HIMS|20250707|09:57:35.232198|S|87|45.05|0|87
A|HIMS|20250707|10:00:30.714926|S|87|45.4|0|87
A|HIMS|20250707|10:01:34.755263|S|100|45.355|0|100
A|HIMS|20250707|10:02:02.353646|S|100|45.2|0|100
A|HIMS|20250707|10:04:39.488183|S|100|45.35|0|100
A|HIMS|20250707|10:11:10.003870|S|33|45.48|0|33
A|HIMS|20250707|10:11:10.003955|S|25|45.48|0|25
A|HIMS|20250707|10:11:10.005000|S|42|45.48|0|42
A|HIMS|20250707|10:12:37.924929|S|100|45.63|0|100
A|HIMS|20250707|10:21:53.321396|S|481|45.85|0|481
A|HIMS|20250707|10:21:53.321414|S|19|45.85|0|19
A|HIMS|20250707|10:23:55.108878|S|100|45.95|0|100
A|HIMS|20250707|10:27:32.842382|S|100|46.05|0|100
A|HIMS|20250707|10:31:13.051429|S|100|45.98|0|100
A|HIMS|20250707|10:31:36.661405|S|100|46.03|0|100
A|HIMS|20250707|10:32:17.194422|S|100|45.95|0|100
A|HIMS|20250707|10:32:33.280876|S|25|45.98|0|25
A|HIMS|20250707|10:32:33.280993|S|75|45.98|0|75
A|HIMS|20250707|10:35:00.560355|S|100|45.75|0|100
A|HIMS|20250707|10:38:39.202343|S|100|45.84|0|100
A|HIMS|20250707|10:43:18.097548|S|100|45.86|0|100
A|HIMS|20250707|10:46:05.865615|S|100|45.88|0|100
A|HIMS|20250707|10:52:17.006516|S|100|45.67|0|100
A|HIMS|20250707|10:53:10.263628|S|100|45.72|0|100
A|HIMS|20250707|10:59:29.223424|S|129|45.55|0|129
A|HIMS|20250707|11:00:04.967641|S|200|45.57|0|200
A|HIMS|20250707|11:02:47.989945|S|100|45.725|0|100
A|HIMS|20250707|11:05:39.246720|S|100|46.05|0|100
A|HIMS|20250707|11:12:10.929654|S|100|46.145|0|100
A|HIMS|20250707|11:12:45.384515|S|100|46.155|0|100
A|HIMS|20250707|11:13:20.434920|S|100|46.09|0|100
A|HIMS|20250707|11:13:47.316260|S|100|46.175|0|100
A|HIMS|20250707|11:18:14.149477|S|100|46.09|0|100
A|HIMS|20250707|11:24:55.212576|S|15|46.13|0|15
A|HIMS|20250707|11:25:04.646969|S|87|46.07|0|87
A|HIMS|20250707|11:46:58.998573|S|200|46.19|0|200
A|HIMS|20250707|11:56:52.159320|S|100|46.355|0|100
A|HIMS|20250707|11:56:52.166638|S|200|46.37|0|200
A|HIMS|20250707|12:23:03.886971|S|100|46.09|0|100
A|HIMS|20250707|12:35:07.289933|S|100|46.54|0|100
A|HIMS|20250707|12:36:25.357110|S|23|46.54|0|23
A|HIMS|20250707|12:44:20.420902|S|6|46.48|0|6
A|HIMS|20250707|12:45:01.667892|S|95|46.54|0|95
A|HIMS|20250707|13:08:10.993658|S|100|46.48|0|100
A|HIMS|20250707|13:13:18.087124|S|100|46.63|0|100
A|HIMS|20250707|13:13:32.620225|S|100|46.83|0|100
A|HIMS|20250707|13:16:53.079832|S|100|46.77|0|100
A|HIMS|20250707|13:21:15.090014|S|31|46.76|0|31
A|HIMS|20250707|13:21:15.090027|S|31|46.76|0|31
A|HIMS|20250707|13:41:41.061004|S|200|47.12|0|200
A|HIMS|20250707|13:50:42.791377|S|100|47.23|0|100
A|HIMS|20250707|13:50:52.681414|S|100|47.25|0|100
A|HIMS|20250707|14:02:03.738300|S|14|47.35|0|14
A|HIMS|20250707|14:02:03.739100|S|86|47.35|0|86
A|HIMS|20250707|14:22:59.974895|S|100|46.915|0|100
A|HIMS|20250707|14:26:10.096627|S|100|47.17|0|100
A|HIMS|20250707|14:33:39.696820|S|100|46.86|0|100
A|HIMS|20250707|14:36:42.742194|S|22|46.94|0|22
A|HIMS|20250707|14:36:42.744676|S|22|46.94|0|22
A|HIMS|20250707|14:41:51.282955|S|200|47.07|0|200
A|HIMS|20250707|14:46:22.019287|S|36|47.1|0|36
A|HIMS|20250707|14:47:58.730329|S|100|47.05|0|100
A|HIMS|20250707|14:51:01.276531|S|8|47.1|0|8
A|HIMS|20250707|14:56:23.903203|S|2|47.11|0|2
A|HIMS|20250707|14:56:23.903203|S|1|47.11|0|1
A|HIMS|20250707|14:57:31.094039|S|2|47.18|0|2
A|HIMS|20250707|14:58:23.567669|S|100|47.23|0|100
A|HIMS|20250707|14:59:19.443664|S|153|47.34|0|153
A|HIMS|20250707|15:03:08.321731|S|100|47.28|0|100
A|HIMS|20250707|15:03:25.261466|S|14|47.3|0|14
A|HIMS|20250707|15:03:25.261568|S|86|47.3|0|86
A|HIMS|20250707|15:05:37.288592|S|100|47.31|0|100
A|HIMS|20250707|15:14:49.116977|E|103|47.4|0|103
A|HIMS|20250707|15:15:33.796656|S|27|47.485|0|27
A|HIMS|20250707|15:16:15.329825|S|100|47.385|0|100
A|HIMS|20250707|15:22:08.503676|S|26|47.69|0|26
A|HIMS|20250707|15:32:45.383208|S|12|47.96|0|12
A|HIMS|20250707|15:35:08.980601|S|200|48.06|0|200
A|HIMS|20250707|15:39:28.566230|S|100|48.065|0|100
A|HIMS|20250707|15:39:28.566302|S|100|48.065|0|100
A|HIMS|20250707|15:39:33.726338|S|5|48.06|0|5
A|HIMS|20250707|15:39:50.783160|S|2|48.13|0|2
A|HIMS|20250707|15:40:07.993660|S|58|48.17|0|58
A|HIMS|20250707|15:40:07.993762|S|12|48.17|0|12
A|HIMS|20250707|15:40:12.029149|S|1|48.17|0|1
A|HIMS|20250707|15:40:12.029149|S|30|48.17|0|30
A|HIMS|20250707|15:43:09.316526|S|3|48.19|0|3
A|HIMS|20250707|15:43:38.234029|S|1|48.21|0|1
A|HIMS|20250707|15:43:38.235224|S|100|48.23|0|100
A|HIMS|20250707|15:43:38.236602|S|17|48.25|0|17
A|HIMS|20250707|15:43:38.236616|S|83|48.25|0|83
A|HIMS|20250707|15:43:41.227318|S|16|48.3|0|16
A|HIMS|20250707|15:43:41.227336|S|11|48.3|0|11
A|HIMS|20250707|15:43:41.227391|S|73|48.3|0|73
A|HIMS|20250707|15:43:44.898057|S|100|48.31|0|100
A|HIMS|20250707|15:43:59.640232|S|100|48.35|0|100
A|HIMS|20250707|15:45:05.377386|S|100|48.47|0|100
A|HIMS|20250707|15:45:27.844715|S|56|48.44|0|56
A|HIMS|20250707|15:47:56.762270|S|16|48.15|0|16
A|HIMS|20250707|15:48:56.073519|S|100|48.32|0|100
A|HIMS|20250707|15:49:12.170007|S|100|48.275|0|100
A|HIMS|20250707|15:49:14.449071|S|200|48.26|0|200
A|HIMS|20250707|15:49:29.596403|S|100|48.28|0|100
A|HIMS|20250707|15:49:49.067149|S|100|48.34|0|100
A|HIMS|20250707|15:51:03.610807|S|200|48.29|0|200
A|HIMS|20250707|15:53:20.017147|S|100|48.35|0|100
A|HIMS|20250707|15:53:48.676206|S|100|48.31|0|100
A|HIMS|20250707|15:54:02.119279|S|100|48.3|0|100
A|HIMS|20250707|15:55:01.827633|S|100|48.38|0|100
A|HIMS|20250707|15:55:11.833883|S|100|48.39|0|100
A|HIMS|20250707|15:55:52.218188|S|100|48.34|0|100
A|HIMS|20250707|15:56:41.151079|S|100|48.3|0|100
A|HIMS|20250707|15:58:46.318507|S|100|48.3|0|100
A|HIMS|20250707|15:59:14.800990|S|100|48.32|0|100
A|HIMS|20250707|15:59:20.263617|S|14|48.34|0|14
A|HIMU|20250707|10:54:31.965682|S|100|48.38|0|100
A|HIMX|20250707|09:34:28.895500|S|25|9.225|0|25
A|HIMX|20250707|15:16:08.119816|S|200|9.01|0|200
A|HIMZ|20250707|14:18:49.791006|E|30|18.95|0|30
A|HIPO|20250707|11:10:38.685598|S|2|27.99|0|2
A|HIPO|20250707|11:12:16.431567|S|2|27.94|0|2
A|HIPO|20250707|11:14:30.300171|S|2|27.985|0|2
A|HIPO|20250707|12:50:57.566982|S|1|28.07|0|1
A|HIPO|20250707|13:51:21.230828|S|9|28.05|0|9
A|HIPO|20250707|13:51:21.230843|S|10|28.05|0|10
A|HIPO|20250707|15:08:23.936536|S|15|27.53|0|15
A|HIPO|20250707|15:51:20.174570|S|100|27.52|0|100
A|HIPO|20250707|15:51:20.174571|S|9|27.51|0|9
A|HIPO|20250707|15:51:20.174585|S|9|27.51|0|9
A|HIT|20250707|10:52:52.477192|S|200|.868|0|200
A|HITI|20250707|11:13:09.418677|S|2|2.29|0|2
A|HITI|20250707|11:13:09.418677|S|38|2.29|0|38
A|HITI|20250707|11:31:46.252400|S|200|2.3|0|200
A|HITI|20250707|11:52:32.421868|S|200|2.29|0|200
A|HITI|20250707|12:18:56.322865|S|100|2.3|0|100
A|HITI|20250707|15:14:17.140650|S|50|2.28|0|50
A|HITI|20250707|15:14:17.152029|S|300|2.28|0|300
A|HITI|20250707|15:14:38.659277|S|100|2.28|0|100
A|HITI|20250707|15:14:38.659278|S|48|2.28|0|48
A|HITI|20250707|15:14:38.659350|S|152|2.28|0|152
A|HITI|20250707|15:55:27.830918|S|194|2.29|0|194
A|HITI|20250707|15:55:27.830918|S|6|2.29|0|6
A|HITI|20250707|15:55:27.830928|S|6|2.29|0|6
A|HIVE|20250707|09:37:54.403887|S|100|2.145|0|100
A|HIVE|20250707|09:38:01.949873|S|100|2.14|0|100
A|HIVE|20250707|09:58:13.487273|S|900|2.22|0|900
A|HIVE|20250707|10:28:59.410661|S|100|2.155|0|100
A|HIVE|20250707|10:28:59.413850|S|300|2.155|0|300
A|HIVE|20250707|10:32:40.029130|S|100|2.165|0|100
A|HIVE|20250707|10:33:49.202878|S|100|2.165|0|100
A|HIVE|20250707|10:37:01.188654|S|100|2.165|0|100
A|HIVE|20250707|10:40:09.713586|S|100|2.175|0|100
A|HIVE|20250707|10:40:15.649785|S|100|2.175|0|100
A|HIVE|20250707|10:40:27.660666|S|100|2.175|0|100
A|HIVE|20250707|10:42:28.657297|S|100|2.185|0|100
A|HIVE|20250707|10:47:49.221758|S|100|2.195|0|100
A|HIVE|20250707|10:49:20.309277|S|100|2.205|0|100
A|HIVE|20250707|10:49:45.293190|S|100|2.205|0|100
A|HIVE|20250707|10:53:31.429367|S|32|2.21|0|32
A|HIVE|20250707|11:05:36.090651|S|71|2.25|0|71
A|HIVE|20250707|11:05:36.090672|S|729|2.25|0|729
A|HIVE|20250707|11:08:43.237240|S|200|2.275|0|200
A|HIVE|20250707|11:40:31.047965|S|8|2.3|0|8
A|HIVE|20250707|12:05:10.903289|S|100|2.285|0|100
A|HIVE|20250707|12:05:41.066842|S|100|2.285|0|100
A|HIVE|20250707|12:05:54.784817|S|100|2.285|0|100
A|HIVE|20250707|12:06:57.572188|S|200|2.285|0|200
A|HIVE|20250707|12:07:51.803513|S|200|2.295|0|200
A|HIVE|20250707|12:13:01.785639|S|100|2.285|0|100
A|HIVE|20250707|12:15:13.929907|S|100|2.275|0|100
A|HIVE|20250707|12:21:32.270982|S|200|2.25|0|200
A|HIVE|20250707|12:23:43.486677|S|100|2.28|0|100
A|HIVE|20250707|12:32:29.036509|S|100|2.285|0|100
A|HIVE|20250707|12:53:08.680805|S|100|2.265|0|100
A|HIVE|20250707|12:54:26.357153|S|100|2.255|0|100
A|HIVE|20250707|12:54:31.036589|S|100|2.255|0|100
A|HIVE|20250707|12:59:05.013542|S|100|2.245|0|100
A|HIVE|20250707|12:59:05.036406|S|100|2.245|0|100
A|HIVE|20250707|12:59:05.038796|S|100|2.245|0|100
A|HIVE|20250707|12:59:11.877938|S|100|2.245|0|100
A|HIVE|20250707|12:59:14.037838|S|100|2.245|0|100
A|HIVE|20250707|12:59:18.037248|S|100|2.245|0|100
A|HIVE|20250707|12:59:18.039679|S|100|2.245|0|100
A|HIVE|20250707|13:15:49.547921|S|100|2.25|0|100
A|HIVE|20250707|13:51:13.102648|S|100|2.255|0|100
A|HIVE|20250707|13:56:08.754375|S|1116|2.265|0|1116
A|HIVE|20250707|14:16:14.879673|S|100|2.24|0|100
A|HIVE|20250707|15:29:27.263787|S|100|2.255|0|100
A|HIW|20250707|13:41:45.287022|S|1|30.98|0|1
A|HIW|20250707|14:07:20.024703|S|3|31|0|3
A|HIW|20250707|14:16:35.946258|S|2|30.89|0|2
A|HIW|20250707|14:16:38.412813|S|2|30.9|0|2
A|HIW|20250707|15:55:47.346573|S|150|30.83|0|150
A|HIW|20250707|15:56:00.125823|S|159|30.82|0|159
A|HIW|20250707|15:56:00.125824|S|100|30.82|0|100
A|HKPD|20250707|12:49:02.971734|S|100|1.26|0|100
A|HKPD|20250707|14:13:36.198610|S|100|1.27|0|100
A|HL|20250707|10:14:39.304585|S|1700|6.045|0|1700
A|HL|20250707|10:15:04.362684|S|60|6.05|0|60
A|HL|20250707|11:50:00.197909|S|100|6.17|0|100
A|HL|20250707|12:15:12.065094|S|100|6.14|0|100
A|HL|20250707|12:20:16.085980|S|100|6.14|0|100
A|HL|20250707|12:34:18.988379|S|100|6.15|0|100
A|HL|20250707|13:02:42.804988|S|100|6.115|0|100
A|HL|20250707|13:05:24.685747|S|117|6.105|0|117
A|HL|20250707|13:05:29.976861|S|100|6.105|0|100
A|HL|20250707|13:13:02.829491|S|118|6.125|0|118
A|HL|20250707|13:26:53.692881|S|100|6.11|0|100
A|HL|20250707|13:31:24.231458|S|60|6.11|0|60
A|HL|20250707|13:31:24.231458|S|300|6.11|0|300
A|HL|20250707|13:33:34.921873|S|112|6.135|0|112
A|HL|20250707|13:44:21.092778|S|300|6.115|0|300
A|HL|20250707|13:45:55.376491|S|262|6.115|0|262
A|HL|20250707|13:45:55.376518|S|200|6.115|0|200
A|HL|20250707|13:45:55.376626|S|100|6.115|0|100
A|HL|20250707|13:45:55.376627|S|200|6.115|0|200
A|HL|20250707|13:45:55.376669|S|1738|6.115|0|1738
A|HL|20250707|13:46:02.628889|S|100|6.1|0|100
A|HL|20250707|13:46:18.729986|S|100|6.1|0|100
A|HL|20250707|14:13:15.098937|S|100|6.1|0|100
A|HL|20250707|14:55:27.796361|S|100|6.14|0|100
A|HL|20250707|15:14:22.140323|S|17|6.12|0|17
A|HL|20250707|15:39:41.372240|S|200|6.125|0|200
A|HL|20250707|15:39:41.372240|S|400|6.125|0|400
A|HL|20250707|15:40:50.397417|S|300|6.08|0|300
A|HL|20250707|15:44:24.581630|S|16|6.08|0|16
A|HL|20250707|15:44:24.581630|S|24|6.08|0|24
A|HL|20250707|15:44:24.581630|S|300|6.08|0|300
A|HL|20250707|15:44:24.581631|S|24|6.08|0|24
A|HL|20250707|15:44:24.581631|S|13|6.08|0|13
A|HL|20250707|15:46:51.036940|S|10|6.1|0|10
A|HL|20250707|15:52:19.748338|S|300|6.12|0|300
A|HL|20250707|15:53:10.904202|S|100|6.125|0|100
A|HL|20250707|15:55:24.045066|S|300|6.13|0|300
A|HL|20250707|15:55:24.045066|S|700|6.13|0|700
A|HL|20250707|15:55:24.045218|S|235|6.13|0|235
A|HL|20250707|15:55:24.045263|S|123|6.13|0|123
A|HL|20250707|15:55:24.045263|S|465|6.13|0|465
A|HL|20250707|15:55:24.045283|S|477|6.13|0|477
A|HL|20250707|15:56:25.861724|S|100|6.135|0|100
A|HL|20250707|15:57:44.730765|S|200|6.125|0|200
A|HL|20250707|15:57:44.730766|S|200|6.13|0|200
A|HL|20250707|15:57:44.777677|S|300|6.13|0|300
A|HL|20250707|15:58:00.007045|S|43|6.13|0|43
A|HL|20250707|15:58:00.007206|S|52|6.13|0|52
A|HL|20250707|15:59:00.003479|S|300|6.14|0|300
A|HL|20250707|15:59:01.738291|S|200|6.14|0|200
A|HL|20250707|15:59:10.314787|S|100|6.14|0|100
A|HL|20250707|15:59:10.336678|S|100|6.155|0|100
A|HL|20250707|15:59:11.357061|S|100|6.155|0|100
A|HL|20250707|15:59:12.596967|S|100|6.155|0|100
A|HL|20250707|15:59:13.647228|S|100|6.155|0|100
A|HL|20250707|15:59:16.844578|S|100|6.155|0|100
A|HL|20250707|15:59:17.867910|S|100|6.155|0|100
A|HL|20250707|15:59:19.075826|S|100|6.155|0|100
A|HL|20250707|15:59:20.607656|S|100|6.155|0|100
A|HL|20250707|15:59:21.933844|S|100|6.155|0|100
A|HL|20250707|15:59:21.934711|S|100|6.155|0|100
A|HLF|20250707|11:46:12.475517|S|100|9.825|0|100
A|HLF|20250707|14:11:10.242992|S|100|9.86|0|100
A|HLF|20250707|14:32:42.480881|S|10|9.79|0|10
A|HLF|20250707|14:46:45.529579|S|9|9.85|0|9
A|HLI|20250707|15:30:46.008862|S|100|184.2|0|100
A|HLI|20250707|15:59:42.598464|S|23|185.1|0|23
A|HLIO|20250707|12:33:21.578682|S|5|35.51|0|5
A|HLIO|20250707|12:35:50.532964|S|1|35.52|0|1
A|HLIT|20250707|10:35:51.447005|S|100|9.89|0|100
A|HLIT|20250707|10:35:51.451595|S|100|9.91|0|100
A|HLIT|20250707|11:46:49.632852|S|100|9.82|0|100
A|HLIT|20250707|11:54:02.087656|S|100|9.84|0|100
A|HLIT|20250707|11:54:02.090999|S|100|9.85|0|100
A|HLIT|20250707|12:07:33.503298|S|150|9.99|0|150
A|HLIT|20250707|12:08:10.487215|S|100|9.97|0|100
A|HLIT|20250707|12:10:40.155380|S|100|9.96|0|100
A|HLIT|20250707|13:05:46.038098|S|150|10.01|0|150
A|HLIT|20250707|13:05:46.038197|S|150|10.01|0|150
A|HLIT|20250707|14:36:46.987805|S|150|10.07|0|150
A|HLIT|20250707|14:36:52.480985|S|100|10.065|0|100
A|HLIT|20250707|14:53:03.284609|S|100|10.12|0|100
A|HLIT|20250707|14:54:58.502963|S|100|10.13|0|100
A|HLIT|20250707|14:59:46.783540|S|192|10.14|0|192
A|HLIT|20250707|15:00:52.210374|S|200|10.13|0|200
A|HLIT|20250707|15:07:39.152754|S|177|10.1|0|177
A|HLIT|20250707|15:31:52.267895|S|100|10.135|0|100
A|HLIT|20250707|15:36:37.981628|S|100|10.1|0|100
A|HLIT|20250707|15:52:59.792115|S|200|10.145|0|200
A|HLIT|20250707|15:54:40.176646|S|200|10.165|0|200
A|HLIT|20250707|15:57:54.093164|S|100|10.185|0|100
A|HLIT|20250707|15:58:45.460127|S|54|10.175|0|54
A|HLLY|20250707|11:55:24.129005|S|62|2.19|0|62
A|HLLY|20250707|11:55:24.129279|S|24|2.19|0|24
A|HLMN|20250707|10:00:25.239166|S|1|7.54|0|1
A|HLMN|20250707|10:00:25.239167|S|1|7.54|0|1
A|HLMN|20250707|10:22:28.490262|S|1|7.56|0|1
A|HLMN|20250707|11:50:26.262658|S|10|7.46|0|10
A|HLMN|20250707|12:55:00.280111|S|1|7.46|0|1
A|HLMN|20250707|13:06:48.758460|S|1|7.48|0|1
A|HLMN|20250707|14:48:26.675645|S|1|7.48|0|1
A|HLMN|20250707|15:45:05.046937|S|12|7.43|0|12
A|HLMN|20250707|15:45:38.941433|S|100|7.42|0|100
A|HLN|20250707|10:28:13.401753|S|400|10.225|0|400
A|HLN|20250707|10:28:13.401800|S|900|10.225|0|900
A|HLN|20250707|10:28:13.401852|S|400|10.225|0|400
A|HLN|20250707|10:28:13.401886|S|400|10.225|0|400
A|HLN|20250707|11:09:31.594575|S|200|10.185|0|200
A|HLN|20250707|11:16:54.983732|S|13|10.17|0|13
A|HLN|20250707|11:16:54.983764|S|87|10.17|0|87
A|HLN|20250707|11:38:52.772517|S|1000|10.205|0|1000
A|HLN|20250707|12:26:43.327175|S|200|10.165|0|200
A|HLN|20250707|13:26:44.905934|S|200|10.195|0|200
A|HLN|20250707|14:02:59.338649|S|100|10.18|0|100
A|HLN|20250707|14:02:59.338649|S|200|10.18|0|200
A|HLN|20250707|14:21:54.123083|S|100|10.145|0|100
A|HLN|20250707|14:37:23.939748|S|85|10.14|0|85
A|HLN|20250707|14:37:23.939834|S|15|10.14|0|15
A|HLN|20250707|14:59:27.713825|S|300|10.175|0|300
A|HLN|20250707|15:32:40.255283|S|100|10.15|0|100
A|HLN|20250707|15:50:00.526284|S|100|10.16|0|100
A|HLN|20250707|15:58:09.535023|S|13|10.16|0|13
A|HLN|20250707|15:58:14.016573|S|100|10.16|0|100
A|HLNE|20250707|15:14:52.798391|S|100|145.74|0|100
A|HLT|20250707|10:45:13.603495|S|1|271.49|0|1
A|HLT|20250707|10:46:21.662530|S|1|271.6|0|1
A|HLT|20250707|10:46:23.058677|S|100|271.55|0|100
A|HLT|20250707|11:04:37.229362|S|100|271.08|0|100
A|HLT|20250707|11:30:32.925173|S|100|270.435|0|100
A|HLT|20250707|11:55:57.336128|S|14|270.34|0|14
A|HLT|20250707|11:55:57.336749|S|73|270.38|0|73
A|HLT|20250707|12:12:58.069450|S|8|269.97|0|8
A|HLT|20250707|12:12:58.267247|S|5|269.97|0|5
A|HLT|20250707|12:26:07.993007|S|7|269.475|0|7
A|HLT|20250707|12:44:56.293916|S|41|269.31|0|41
A|HLT|20250707|12:45:01.968377|S|26|269.31|0|26
A|HLT|20250707|12:57:04.845086|S|8|268.86|0|8
A|HLT|20250707|13:21:46.422951|S|1|269.48|0|1
A|HLT|20250707|13:26:18.083433|S|2|269.33|0|2
A|HLT|20250707|13:26:18.083433|S|3|269.33|0|3
A|HLT|20250707|14:54:06.076155|S|8|269.28|0|8
A|HLT|20250707|14:55:15.823511|S|6|269.29|0|6
A|HLT|20250707|14:55:15.825469|S|1|269.3|0|1
A|HLT|20250707|14:55:31.048256|S|7|269.3|0|7
A|HLT|20250707|15:08:19.812034|S|10|269.3|0|10
A|HLT|20250707|15:33:22.402231|S|1|269.5|0|1
A|HLT|20250707|15:33:49.357117|S|100|269.43|0|100
A|HLVX|20250707|12:01:08.591306|S|64|2.06|0|64
A|HLVX|20250707|12:02:49.549221|S|71|2.07|0|71
A|HLVX|20250707|12:35:36.236933|S|100|2.06|0|100
A|HLVX|20250707|13:00:09.775782|S|100|2.06|0|100
A|HLVX|20250707|13:34:20.290928|S|81|2.06|0|81
A|HLVX|20250707|14:22:23.690217|S|32|2.03|0|32
A|HLVX|20250707|14:24:36.942375|S|100|2.03|0|100
A|HLVX|20250707|14:29:51.323389|S|100|2.035|0|100
A|HLX|20250707|09:47:09.012077|S|1|6.35|0|1
A|HLX|20250707|12:19:37.779784|S|100|6.32|0|100
A|HLX|20250707|13:30:24.518543|S|100|6.27|0|100
A|HLX|20250707|13:37:06.264380|S|361|6.26|0|361
A|HLX|20250707|14:28:25.008057|S|3|6.22|0|3
A|HLX|20250707|14:29:38.224725|S|100|6.21|0|100
A|HLX|20250707|14:33:31.760085|S|38|6.225|0|38
A|HLX|20250707|15:13:52.847448|S|158|6.305|0|158
A|HLX|20250707|15:14:37.512729|S|100|6.3|0|100
A|HLX|20250707|15:56:20.447593|S|500|6.26|0|500
A|HLX|20250707|15:56:20.447593|S|100|6.26|0|100
A|HLX|20250707|15:58:29.468313|S|500|6.24|0|500
A|HMC|20250707|09:58:05.394414|S|100|29.53|0|100
A|HMC|20250707|13:42:44.090234|S|10|29.13|0|10
A|HMC|20250707|15:17:54.609701|S|100|29.115|0|100
A|HMC|20250707|15:57:22.651964|S|100|29.08|0|100
A|HMN|20250707|13:31:38.642615|S|100|41.95|0|100
A|HMN|20250707|13:43:08.008518|S|7|41.9|0|7
A|HMN|20250707|13:43:08.008535|S|7|41.9|0|7
A|HMN|20250707|15:31:24.382768|S|24|41.74|0|24
A|HMN|20250707|15:31:24.382810|S|72|41.74|0|72
A|HMN|20250707|15:58:24.624872|S|9|41.78|0|9
A|HMY|20250707|09:30:00.899883|S|100|14.285|0|100
A|HMY|20250707|09:45:34.284948|S|120|14.2|0|120
A|HMY|20250707|10:11:01.428562|S|400|14.39|0|400
A|HMY|20250707|10:18:32.547928|S|200|14.405|0|200
A|HMY|20250707|10:18:32.547929|S|200|14.4|0|200
A|HMY|20250707|11:28:48.366550|S|100|14.515|0|100
A|HMY|20250707|11:35:20.412145|S|300|14.545|0|300
A|HMY|20250707|12:02:01.358895|S|54|14.495|0|54
A|HMY|20250707|13:09:00.269406|S|100|14.525|0|100
A|HMY|20250707|13:42:35.705772|S|2|14.6|0|2
A|HMY|20250707|13:43:12.089939|S|41|14.595|0|41
A|HMY|20250707|13:43:12.091574|S|108|14.595|0|108
A|HMY|20250707|13:43:12.097462|S|5|14.595|0|5
A|HMY|20250707|15:11:19.174852|S|200|14.545|0|200
A|HMY|20250707|15:44:40.044329|S|400|14.65|0|400
A|HMY|20250707|15:45:18.525609|S|389|14.635|0|389
A|HMY|20250707|15:45:18.525609|S|11|14.64|0|11
A|HMY|20250707|15:48:42.122751|S|400|14.67|0|400
A|HMY|20250707|15:48:42.127285|S|386|14.68|0|386
A|HMY|20250707|15:52:21.975078|S|100|14.695|0|100
A|HMY|20250707|15:53:59.463252|S|400|14.69|0|400
A|HMY|20250707|15:58:31.377809|S|400|14.69|0|400
A|HNGE|20250707|09:33:46.273510|S|4|44.7|0|4
A|HNGE|20250707|11:01:54.634690|S|20|41.65|0|20
A|HNGE|20250707|11:46:16.846068|S|100|41.51|0|100
A|HNI|20250707|14:21:00.070525|S|7|50.88|0|7
A|HNI|20250707|14:45:39.714700|S|64|51.21|0|64
A|HNI|20250707|15:59:47.461328|S|42|51.24|0|42
A|HNRG|20250707|10:03:40.961866|S|1|16.2|0|1
A|HNRG|20250707|10:07:39.238744|S|1|16.32|0|1
A|HNRG|20250707|10:18:40.043633|S|1|16.3|0|1
A|HNRG|20250707|10:30:33.003638|S|1|16.16|0|1
A|HNRG|20250707|11:23:07.864353|S|1|16.4|0|1
A|HNRG|20250707|14:15:12.738562|S|20|16.66|0|20
A|HNRG|20250707|14:33:35.239144|S|1|16.51|0|1
A|HNRG|20250707|15:48:40.349287|S|1|16.4|0|1
A|HNRG|20250707|15:53:08.864703|S|2|16.37|0|2
A|HNRG|20250707|15:53:08.864703|S|3|16.37|0|3
A|HNRG|20250707|15:53:09.281174|S|1|16.39|0|1
A|HNRG|20250707|15:53:09.281174|S|1|16.39|0|1
A|HNRG|20250707|15:53:09.281174|S|2|16.39|0|2
A|HNRG|20250707|15:53:09.281175|S|1|16.39|0|1
A|HNRG|20250707|15:54:30.081990|S|1|16.36|0|1
A|HNRG|20250707|15:56:34.051150|S|6|16.46|0|6
A|HNRG|20250707|15:56:34.051150|S|2|16.46|0|2
A|HNRG|20250707|15:56:34.051151|S|5|16.46|0|5
A|HNST|20250707|09:34:48.840800|S|100|5.06|0|100
A|HNST|20250707|11:08:16.934327|S|100|5.03|0|100
A|HNST|20250707|11:53:32.859526|S|100|5.06|0|100
A|HNST|20250707|13:52:20.134683|S|100|5.025|0|100
A|HNST|20250707|13:53:11.070028|S|185|5.025|0|185
A|HNST|20250707|14:39:34.588088|S|100|5|0|100
A|HNST|20250707|14:54:31.571922|S|100|5.04|0|100
A|HNVR|20250707|13:45:01.112182|S|32|22.94|0|32
A|HNW|20250707|12:06:32.335960|S|30|12.52|0|30
A|HNW|20250707|13:24:24.626478|S|100|12.5|0|100
A|HNW|20250707|13:24:24.626478|S|100|12.5|0|100
A|HNW|20250707|13:24:24.630829|S|500|12.49|0|500
A|HNW|20250707|13:24:24.630920|S|100|12.49|0|100
A|HNW|20250707|15:59:50.962393|S|300|12.48|0|300
A|HNW|20250707|16:00:00.010716|S|40|12.5|68928|32
A|HODL|20250707|15:37:45.921962|S|100|30.625|0|100
A|HOFT|20250707|14:53:28.169938|S|1|11.265|0|1
A|HOG|20250707|10:10:50.228602|S|50|25.225|0|50
A|HOG|20250707|10:20:42.410460|S|8|25.18|0|8
A|HOG|20250707|12:22:42.037975|S|6|24.44|0|6
A|HOG|20250707|13:30:20.841611|S|2|24.54|0|2
A|HOG|20250707|14:31:15.111338|S|1|24.33|0|1
A|HOG|20250707|14:31:29.710179|S|25|24.33|0|25
A|HOG|20250707|15:01:37.402546|S|35|24.4|0|35
A|HOG|20250707|15:07:53.421435|S|100|24.33|0|100
A|HOG|20250707|15:25:13.707195|S|100|24.26|0|100
A|HOG|20250707|15:27:38.084095|S|75|24.23|0|75
A|HOLO|20250707|09:30:01.329433|S|20|5.11|0|20
A|HOLO|20250707|10:32:11.817276|S|100|4.985|0|100
A|HOLO|20250707|13:59:52.429179|S|100|4.875|0|100
A|HOLO|20250707|14:36:34.574669|S|100|4.89|0|100
A|HOLO|20250707|14:36:57.337258|S|100|4.89|0|100
A|HOLO|20250707|14:49:00.566449|S|100|4.91|0|100
A|HOLO|20250707|14:59:47.801578|S|8|4.93|0|8
A|HOLO|20250707|15:01:13.464448|S|2|4.93|0|2
A|HOLO|20250707|15:14:27.353876|S|1|4.93|0|1
A|HOLO|20250707|15:14:27.353877|S|1|4.93|0|1
A|HOLO|20250707|15:31:42.722093|S|1|4.94|0|1
A|HOLX|20250707|09:32:52.491939|S|38|64.55|0|38
A|HOLX|20250707|12:17:18.855017|S|3|64.63|0|3
A|HOLX|20250707|12:47:29.760171|S|29|64.57|0|29
A|HOLX|20250707|13:04:13.249184|S|35|64.36|0|35
A|HOLX|20250707|13:07:09.349838|S|23|64.39|0|23
A|HOLX|20250707|13:08:32.045135|S|6|64.4|0|6
A|HOLX|20250707|13:08:32.045236|S|17|64.4|0|17
A|HOLX|20250707|13:09:16.194908|S|31|64.46|0|31
A|HOLX|20250707|13:16:59.258481|S|3|64.53|0|3
A|HOLX|20250707|13:16:59.258508|S|22|64.53|0|22
A|HOLX|20250707|13:18:30.310185|S|11|64.56|0|11
A|HOLX|20250707|13:20:02.542030|S|24|64.58|0|24
A|HOLX|20250707|13:21:09.558851|S|27|64.59|0|27
A|HOLX|20250707|13:23:34.434583|S|11|64.6|0|11
A|HOLX|20250707|13:23:51.201217|S|18|64.6|0|18
A|HOLX|20250707|13:30:11.715378|S|21|64.56|0|21
A|HOLX|20250707|15:09:07.994227|S|6|64.23|0|6
A|HOLX|20250707|15:10:21.111237|S|100|64.25|0|100
A|HOLX|20250707|15:13:56.001675|S|284|64.29|0|284
A|HOLX|20250707|15:24:57.476966|S|300|64.22|0|300
A|HOLX|20250707|15:24:57.477334|S|85|64.22|0|85
A|HOLX|20250707|15:35:06.066028|S|280|64.15|0|280
A|HOLX|20250707|15:40:04.575278|S|271|64.17|0|271
A|HOLX|20250707|15:57:01.144576|S|152|64.4|0|152
A|HOLX|20250707|15:57:01.144577|S|22|64.4|0|22
A|HOLX|20250707|15:57:01.144735|S|178|64.4|0|178
A|HOLX|20250707|15:57:01.144896|S|66|64.4|0|66
A|HOLX|20250707|15:57:53.514000|S|7|64.37|0|7
A|HOLX|20250707|15:57:53.514000|S|140|64.37|0|140
A|HOMB|20250707|09:40:52.258504|S|35|29.86|0|35
A|HOMB|20250707|09:40:52.258504|S|8|29.86|0|8
A|HOMB|20250707|11:34:36.207023|S|100|29.58|0|100
A|HOMB|20250707|15:57:30.597314|S|1|29.345|0|1
A|HOMB|20250707|15:58:14.895220|S|1|29.365|0|1
A|HON|20250707|10:02:05.717566|S|1|240.24|0|1
A|HON|20250707|10:07:57.220887|S|5|240.21|0|5
A|HON|20250707|10:15:47.288906|S|100|240.23|0|100
A|HON|20250707|10:15:47.289181|S|28|240.23|0|28
A|HON|20250707|10:15:47.289258|S|27|240.23|0|27
A|HON|20250707|10:15:47.289258|S|72|240.23|0|72
A|HON|20250707|12:23:47.313074|S|100|238.93|0|100
A|HON|20250707|12:58:53.711270|S|4|238.68|0|4
A|HON|20250707|13:20:23.111462|S|1|239.23|0|1
A|HON|20250707|13:33:12.074003|S|100|238.965|0|100
A|HON|20250707|15:53:00.061789|S|100|238.805|0|100
A|HONE|20250707|11:49:16.366357|S|61|12.19|0|61
A|HONE|20250707|12:21:12.538729|S|200|12.15|0|200
A|HONE|20250707|12:28:31.247943|S|129|12.17|0|129
A|HONE|20250707|13:11:06.165082|S|200|12.16|0|200
A|HONE|20250707|13:19:40.548178|S|62|12.18|0|62
A|HONE|20250707|13:25:50.666484|S|72|12.17|0|72
A|HONE|20250707|13:32:25.703217|S|1|12.18|0|1
A|HONE|20250707|15:40:34.544023|S|9|12.1|0|9
A|HOOD|20250707|09:30:08.687090|S|36|93.02|0|36
A|HOOD|20250707|09:30:08.687103|S|37|93.02|0|37
A|HOOD|20250707|09:30:11.181637|S|100|93.2|0|100
A|HOOD|20250707|09:30:16.248315|S|32|93.28|0|32
A|HOOD|20250707|09:30:16.248333|S|68|93.28|0|68
A|HOOD|20250707|09:30:23.779809|S|100|93.46|0|100
A|HOOD|20250707|09:30:28.246627|S|100|93.48|0|100
A|HOOD|20250707|09:30:30.634446|S|100|93.71|0|100
A|HOOD|20250707|09:30:30.705974|S|30|93.765|0|30
A|HOOD|20250707|09:30:30.705985|S|30|93.765|0|30
A|HOOD|20250707|09:30:36.127500|E|100|93.985|0|100
A|HOOD|20250707|09:30:39.342544|E|29|94|0|29
A|HOOD|20250707|09:30:42.934995|E|100|94.14|0|100
A|HOOD|20250707|09:30:50.797333|S|100|93.9|0|100
A|HOOD|20250707|09:30:59.678703|S|100|94.09|0|100
A|HOOD|20250707|09:31:02.603583|S|100|94.03|0|100
A|HOOD|20250707|09:31:02.833742|S|100|94.095|0|100
A|HOOD|20250707|09:31:05.273317|S|100|94.26|0|100
A|HOOD|20250707|09:31:13.000421|S|100|94.325|0|100
A|HOOD|20250707|09:31:17.346409|S|100|94.47|0|100
A|HOOD|20250707|09:31:25.309676|S|100|94.19|0|100
A|HOOD|20250707|09:31:28.442735|S|100|94.33|0|100
A|HOOD|20250707|09:31:31.058794|S|100|94.16|0|100
A|HOOD|20250707|09:31:38.377980|S|100|93.76|0|100
A|HOOD|20250707|09:31:39.060686|S|100|93.7|0|100
A|HOOD|20250707|09:31:51.578107|S|100|94.025|0|100
A|HOOD|20250707|09:32:00.637043|S|100|94.215|0|100
A|HOOD|20250707|09:32:05.527442|S|100|93.56|0|100
A|HOOD|20250707|09:32:08.141354|S|100|93.22|0|100
A|HOOD|20250707|09:32:13.366250|S|100|93.61|0|100
A|HOOD|20250707|09:32:21.501027|S|100|93.63|0|100
A|HOOD|20250707|09:32:29.594192|S|100|93.53|0|100
A|HOOD|20250707|09:32:29.595020|S|100|93.48|0|100
A|HOOD|20250707|09:32:37.581684|S|100|93.58|0|100
A|HOOD|20250707|09:32:58.862566|S|100|93.33|0|100
A|HOOD|20250707|09:33:03.875656|S|100|93.26|0|100
A|HOOD|20250707|09:33:27.792125|S|100|93.06|0|100
A|HOOD|20250707|09:34:05.836836|E|100|92.59|0|100
A|HOOD|20250707|09:34:07.590248|S|465|92.5|0|465
A|HOOD|20250707|09:34:07.590989|S|35|92.5|0|35
A|HOOD|20250707|09:34:07.590989|S|500|92.5|0|500
A|HOOD|20250707|09:34:07.591515|S|200|92.5|0|200
A|HOOD|20250707|09:34:17.222386|S|100|92.49|0|100
A|HOOD|20250707|09:34:28.947659|S|100|92.26|0|100
A|HOOD|20250707|09:34:56.714179|S|100|92.59|0|100
A|HOOD|20250707|09:35:02.701863|S|100|92.55|0|100
A|HOOD|20250707|09:35:09.379502|S|22|92.54|0|22
A|HOOD|20250707|09:35:09.379503|S|78|92.54|0|78
A|HOOD|20250707|09:35:11.340580|S|100|92.58|0|100
A|HOOD|20250707|09:35:49.141912|S|50|92.02|0|50
A|HOOD|20250707|09:35:49.141912|S|100|92.02|0|100
A|HOOD|20250707|09:35:49.142080|S|64|92.02|0|64
A|HOOD|20250707|09:35:49.142812|S|36|92.02|0|36
A|HOOD|20250707|09:35:49.142812|S|100|92.02|0|100
A|HOOD|20250707|09:35:49.142812|S|531|92.02|0|531
A|HOOD|20250707|09:35:49.149391|S|100|92.02|0|100
A|HOOD|20250707|09:35:49.149391|S|69|92.02|0|69
A|HOOD|20250707|09:35:49.150634|S|500|92|0|500
A|HOOD|20250707|09:35:49.150650|S|26|92|0|26
A|HOOD|20250707|09:35:49.150673|S|474|92|0|474
A|HOOD|20250707|09:35:49.150673|S|126|92|0|126
A|HOOD|20250707|09:35:49.151582|S|74|92|0|74
A|HOOD|20250707|09:35:49.232050|S|100|91.93|0|100
A|HOOD|20250707|09:35:57.200125|S|100|92.07|0|100
A|HOOD|20250707|09:36:13.750467|S|100|91.79|0|100
A|HOOD|20250707|09:36:35.520559|S|100|91.56|0|100
A|HOOD|20250707|09:37:11.782676|S|100|91.79|0|100
A|HOOD|20250707|09:37:11.782688|S|100|91.79|0|100
A|HOOD|20250707|09:37:12.831561|S|100|91.61|0|100
A|HOOD|20250707|09:37:12.831951|S|100|91.585|0|100
A|HOOD|20250707|09:37:12.836560|S|4|91.55|0|4
A|HOOD|20250707|09:37:20.507636|S|110|91.5|0|110
A|HOOD|20250707|09:37:30.781894|S|100|91.57|0|100
A|HOOD|20250707|09:37:34.128189|S|100|91.62|0|100
A|HOOD|20250707|09:38:07.328896|S|100|91.74|0|100
A|HOOD|20250707|09:38:10.498342|S|100|91.89|0|100
A|HOOD|20250707|09:38:11.490562|S|100|91.82|0|100
A|HOOD|20250707|09:38:11.688178|S|100|91.88|0|100
A|HOOD|20250707|09:38:15.365275|S|100|91.885|0|100
A|HOOD|20250707|09:38:19.144777|S|100|91.94|0|100
A|HOOD|20250707|09:38:20.453545|S|55|92.09|0|55
A|HOOD|20250707|09:38:20.453675|S|45|92.09|0|45
A|HOOD|20250707|09:38:45.143489|S|100|92.25|0|100
A|HOOD|20250707|09:39:04.263577|S|100|92|0|100
A|HOOD|20250707|09:39:09.591529|S|100|92.2|0|100
A|HOOD|20250707|09:43:32.611590|S|100|92.525|0|100
A|HOOD|20250707|09:43:35.685033|S|100|92.66|0|100
A|HOOD|20250707|09:43:51.442369|S|200|92.68|0|200
A|HOOD|20250707|09:49:08.376854|S|100|93.45|0|100
A|HOOD|20250707|09:51:30.767231|S|100|93.875|0|100
A|HOOD|20250707|09:52:08.760248|S|84|93.67|0|84
A|HOOD|20250707|09:52:47.690424|S|100|93.68|0|100
A|HOOD|20250707|09:54:52.778404|S|62|93.46|0|62
A|HOOD|20250707|09:57:34.581187|S|100|93.575|0|100
A|HOOD|20250707|10:00:13.453886|E|100|93.21|0|100
A|HOOD|20250707|10:00:42.278403|S|14|93.5|0|14
A|HOOD|20250707|10:00:42.278404|S|86|93.5|0|86
A|HOOD|20250707|10:03:30.645067|S|62|94.1|0|62
A|HOOD|20250707|10:04:01.606305|S|100|94.21|0|100
A|HOOD|20250707|10:07:07.402957|S|10|93.69|0|10
A|HOOD|20250707|10:11:17.928079|S|100|94.17|0|100
A|HOOD|20250707|10:21:56.109179|S|100|94.23|0|100
A|HOOD|20250707|10:24:21.364575|S|100|94.19|0|100
A|HOOD|20250707|10:26:10.442091|S|100|94.365|0|100
A|HOOD|20250707|10:26:37.986324|S|100|94.43|0|100
A|HOOD|20250707|10:26:40.517477|S|100|94.49|0|100
A|HOOD|20250707|10:29:16.945914|S|200|94.23|0|200
A|HOOD|20250707|10:30:06.418502|S|100|94.155|0|100
A|HOOD|20250707|10:32:44.673376|S|1|94.01|0|1
A|HOOD|20250707|10:34:51.616753|S|2|93.76|0|2
A|HOOD|20250707|10:35:00.004608|S|3|93.71|0|3
A|HOOD|20250707|10:36:03.404291|S|200|94.09|0|200
A|HOOD|20250707|10:36:08.347195|S|100|94.25|0|100
A|HOOD|20250707|10:36:24.146710|S|100|94.45|0|100
A|HOOD|20250707|10:37:54.299753|S|100|94.625|0|100
A|HOOD|20250707|10:38:55.934662|S|200|94.745|0|200
A|HOOD|20250707|10:39:56.125648|S|200|94.54|0|200
A|HOOD|20250707|10:41:33.525997|S|100|94.705|0|100
A|HOOD|20250707|10:46:21.487499|S|100|95.49|0|100
A|HOOD|20250707|10:48:14.610130|S|100|95.43|0|100
A|HOOD|20250707|10:48:39.461558|S|100|95.42|0|100
A|HOOD|20250707|10:48:39.461558|S|100|95.42|0|100
A|HOOD|20250707|10:48:39.462540|S|100|95.42|0|100
A|HOOD|20250707|10:53:25.154238|S|30|95.05|0|30
A|HOOD|20250707|10:59:55.856025|S|200|94.525|0|200
A|HOOD|20250707|11:00:58.219190|S|200|94.42|0|200
A|HOOD|20250707|11:02:43.077226|S|100|95.085|0|100
A|HOOD|20250707|11:02:43.120466|S|100|95.065|0|100
A|HOOD|20250707|11:06:56.968332|S|100|94.54|0|100
A|HOOD|20250707|11:08:32.853329|S|100|94.51|0|100
A|HOOD|20250707|11:08:51.703757|S|12|94.5|0|12
A|HOOD|20250707|11:08:51.703868|S|88|94.5|0|88
A|HOOD|20250707|11:08:59.361110|S|33|94.525|0|33
A|HOOD|20250707|11:11:14.349592|S|100|94|0|100
A|HOOD|20250707|11:11:14.349636|S|100|94|0|100
A|HOOD|20250707|11:11:14.349667|S|100|94|0|100
A|HOOD|20250707|11:11:17.892894|S|100|94.08|0|100
A|HOOD|20250707|11:12:45.720729|S|100|94.085|0|100
A|HOOD|20250707|11:13:14.685122|S|14|94.16|0|14
A|HOOD|20250707|11:13:14.685165|S|86|94.16|0|86
A|HOOD|20250707|11:14:22.540287|S|100|94.08|0|100
A|HOOD|20250707|11:15:26.701842|S|100|94.09|0|100
A|HOOD|20250707|11:16:34.834976|S|4|94.42|0|4
A|HOOD|20250707|11:16:34.835081|S|96|94.42|0|96
A|HOOD|20250707|11:18:28.588245|S|100|94.26|0|100
A|HOOD|20250707|11:19:30.028972|S|100|94.33|0|100
A|HOOD|20250707|11:19:30.029082|S|100|94.34|0|100
A|HOOD|20250707|11:19:59.905107|S|100|94.125|0|100
A|HOOD|20250707|11:21:11.896192|S|100|94.3|0|100
A|HOOD|20250707|11:23:46.188925|S|100|93.88|0|100
A|HOOD|20250707|11:24:27.654256|S|100|94.195|0|100
A|HOOD|20250707|11:24:37.114973|S|100|94.24|0|100
A|HOOD|20250707|11:24:37.418015|S|100|94.31|0|100
A|HOOD|20250707|11:26:17.491938|S|200|94.335|0|200
A|HOOD|20250707|11:29:34.560001|S|20|94.265|0|20
A|HOOD|20250707|11:29:40.345300|S|20|94.34|0|20
A|HOOD|20250707|11:29:40.345319|S|21|94.34|0|21
A|HOOD|20250707|11:29:40.345370|S|59|94.34|0|59
A|HOOD|20250707|11:35:38.095204|S|100|93.91|0|100
A|HOOD|20250707|11:36:14.677632|S|100|93.64|0|100
A|HOOD|20250707|11:37:20.591201|S|100|93.67|0|100
A|HOOD|20250707|11:40:31.252610|S|100|93.6|0|100
A|HOOD|20250707|11:40:36.736553|S|100|93.64|0|100
A|HOOD|20250707|11:40:49.820846|S|16|93.68|0|16
A|HOOD|20250707|11:40:49.820914|S|84|93.68|0|84
A|HOOD|20250707|11:40:50.160960|S|100|93.685|0|100
A|HOOD|20250707|11:41:07.503626|S|100|93.595|0|100
A|HOOD|20250707|11:41:50.021491|S|100|93.515|0|100
A|HOOD|20250707|11:43:31.161630|S|12|93.62|0|12
A|HOOD|20250707|11:43:31.161700|S|12|93.63|0|12
A|HOOD|20250707|11:43:31.166393|S|76|93.63|0|76
A|HOOD|20250707|11:43:38.268749|S|100|93.7|0|100
A|HOOD|20250707|11:46:13.404670|S|100|93.86|0|100
A|HOOD|20250707|11:51:20.840257|S|401|93.6|0|401
A|HOOD|20250707|11:51:20.840293|S|99|93.6|0|99
A|HOOD|20250707|11:57:47.768276|S|100|93.79|0|100
A|HOOD|20250707|12:08:55.938514|S|100|93.31|0|100
A|HOOD|20250707|12:16:32.208168|S|62|93.17|0|62
A|HOOD|20250707|12:16:48.666634|S|100|93.185|0|100
A|HOOD|20250707|12:22:27.419612|S|100|92.365|0|100
A|HOOD|20250707|12:27:43.416007|S|100|93.17|0|100
A|HOOD|20250707|12:27:53.762628|S|100|93.255|0|100
A|HOOD|20250707|12:31:03.302933|S|100|93.39|0|100
A|HOOD|20250707|12:32:41.456340|S|100|93.33|0|100
A|HOOD|20250707|12:32:44.881148|S|100|93.37|0|100
A|HOOD|20250707|12:38:09.631947|S|15|93.65|0|15
A|HOOD|20250707|12:41:38.484623|S|100|93.28|0|100
A|HOOD|20250707|12:54:43.745789|S|6|92.9|0|6
A|HOOD|20250707|12:54:43.745789|S|14|92.9|0|14
A|HOOD|20250707|12:55:44.140780|S|100|92.88|0|100
A|HOOD|20250707|13:02:27.107178|S|100|92.855|0|100
A|HOOD|20250707|13:11:39.541069|S|95|92.915|0|95
A|HOOD|20250707|13:12:32.907917|S|200|92.975|0|200
A|HOOD|20250707|13:14:36.612723|S|16|93.015|0|16
A|HOOD|20250707|13:19:26.337820|S|62|93.33|0|62
A|HOOD|20250707|13:25:24.430826|S|100|93.33|0|100
A|HOOD|20250707|13:34:08.215242|S|25|93.58|0|25
A|HOOD|20250707|13:35:30.138686|S|13|93.55|0|13
A|HOOD|20250707|13:41:08.580649|S|15|93.68|0|15
A|HOOD|20250707|13:50:57.223524|S|2|93.28|0|2
A|HOOD|20250707|13:55:41.907202|S|100|93.335|0|100
A|HOOD|20250707|13:57:31.959985|S|100|93.415|0|100
A|HOOD|20250707|13:58:35.071821|S|1|93.35|0|1
A|HOOD|20250707|14:09:55.624266|S|27|93.7|0|27
A|HOOD|20250707|14:10:10.782715|S|73|93.7|0|73
A|HOOD|20250707|14:12:05.885723|S|100|93.855|0|100
A|HOOD|20250707|14:29:02.157407|S|5|93.09|0|5
A|HOOD|20250707|14:32:55.860622|S|100|92.935|0|100
A|HOOD|20250707|14:33:57.574849|S|3|92.91|0|3
A|HOOD|20250707|14:35:27.293657|S|4|92.94|0|4
A|HOOD|20250707|14:37:35.510737|S|100|93.1|0|100
A|HOOD|20250707|14:39:42.172621|S|81|93.06|0|81
A|HOOD|20250707|14:42:46.953771|S|100|93.205|0|100
A|HOOD|20250707|14:50:29.424411|S|100|92.85|0|100
A|HOOD|20250707|14:56:29.749485|S|100|93.065|0|100
A|HOOD|20250707|14:57:43.778534|S|15|93.005|0|15
A|HOOD|20250707|14:57:43.778552|S|75|93.005|0|75
A|HOOD|20250707|15:01:38.113683|S|100|93.12|0|100
A|HOOD|20250707|15:02:52.684858|S|33|93.17|0|33
A|HOOD|20250707|15:03:10.515959|S|100|93.115|0|100
A|HOOD|20250707|15:08:52.462872|S|100|92.775|0|100
A|HOOD|20250707|15:10:52.284153|S|200|92.725|0|200
A|HOOD|20250707|15:12:27.958203|S|81|93.03|0|81
A|HOOD|20250707|15:14:05.766630|S|100|93.12|0|100
A|HOOD|20250707|15:16:38.916345|S|62|92.99|0|62
A|HOOD|20250707|15:22:26.654792|S|200|93.04|0|200
A|HOOD|20250707|15:25:42.177273|S|100|93.35|0|100
A|HOOD|20250707|15:25:42.177295|S|11|93.35|0|11
A|HOOD|20250707|15:25:59.666939|S|200|93.325|0|200
A|HOOD|20250707|15:28:25.794630|S|100|93.515|0|100
A|HOOD|20250707|15:29:43.276037|S|100|93.705|0|100
A|HOOD|20250707|15:39:49.332605|S|32|93.82|0|32
A|HOOD|20250707|15:43:51.419764|S|100|93.7|0|100
A|HOOD|20250707|15:43:51.419784|S|100|93.7|0|100
A|HOOD|20250707|15:45:18.629470|S|100|93.81|0|100
A|HOOD|20250707|15:45:55.110356|S|200|93.655|0|200
A|HOOD|20250707|15:45:58.973750|S|100|93.69|0|100
A|HOOD|20250707|15:46:44.620899|S|19|93.6|0|19
A|HOOD|20250707|15:46:44.620976|S|81|93.6|0|81
A|HOOD|20250707|15:47:04.875869|S|17|93.65|0|17
A|HOOD|20250707|15:47:04.875934|S|83|93.65|0|83
A|HOOD|20250707|15:48:24.009462|S|100|93.77|0|100
A|HOOD|20250707|15:49:48.689177|S|100|93.85|0|100
A|HOOD|20250707|15:50:29.508113|S|100|93.73|0|100
A|HOOD|20250707|15:52:19.417878|S|100|93.73|0|100
A|HOOD|20250707|15:54:28.251035|S|100|93.56|0|100
A|HOOD|20250707|15:54:33.933855|S|100|93.59|0|100
A|HOOD|20250707|15:54:58.165447|S|100|93.58|0|100
A|HOOD|20250707|15:56:10.884512|S|100|93.56|0|100
A|HOOD|20250707|15:57:57.069529|S|20|93.4|0|20
A|HOOD|20250707|15:59:03.760603|S|90|93.46|0|90
A|HOOK|20250707|14:42:14.441790|S|100|1.2|0|100
A|HOPE|20250707|09:34:14.270657|S|100|11.6|0|100
A|HOPE|20250707|10:11:26.323191|S|100|11.59|0|100
A|HOPE|20250707|10:15:08.249612|S|100|11.57|0|100
A|HOPE|20250707|10:16:33.938503|S|85|11.57|0|85
A|HOPE|20250707|10:26:10.383736|S|1|11.52|0|1
A|HOPE|20250707|11:05:17.782060|S|90|11.47|0|90
A|HOPE|20250707|11:08:10.061427|S|100|11.48|0|100
A|HOPE|20250707|11:19:05.505522|S|12|11.47|0|12
A|HOPE|20250707|11:19:05.505545|S|88|11.47|0|88
A|HOPE|20250707|11:59:35.869300|S|55|11.47|0|55
A|HOPE|20250707|11:59:35.869300|S|100|11.47|0|100
A|HOPE|20250707|11:59:35.869300|S|158|11.475|0|158
A|HOPE|20250707|11:59:35.869476|S|158|11.47|0|158
A|HOPE|20250707|12:05:55.020689|S|200|11.44|0|200
A|HOPE|20250707|13:30:22.632052|S|100|11.44|0|100
A|HOPE|20250707|13:44:43.119644|S|100|11.39|0|100
A|HOPE|20250707|14:09:32.046143|S|5|11.39|0|5
A|HOPE|20250707|14:54:53.479059|S|100|11.39|0|100
A|HOPE|20250707|15:06:12.565052|S|29|11.37|0|29
A|HOPE|20250707|15:06:12.565171|S|71|11.37|0|71
A|HOPE|20250707|15:06:19.804891|S|12|11.365|0|12
A|HOPE|20250707|15:10:23.125183|S|90|11.36|0|90
A|HOPE|20250707|15:24:01.527283|S|5|11.36|0|5
A|HOPE|20250707|15:35:07.982850|S|103|11.32|0|103
A|HOPE|20250707|15:48:07.745176|S|30|11.36|0|30
A|HOPE|20250707|15:48:09.206118|S|6|11.36|0|6
A|HOPE|20250707|15:48:09.206132|S|64|11.36|0|64
A|HOPE|20250707|15:55:45.436387|S|2|11.365|0|2
A|HOPE|20250707|15:56:47.916411|S|1|11.365|0|1
A|HOTH|20250707|14:20:08.343683|S|4|1.18|0|4
A|HOUS|20250707|11:34:39.414113|S|1|3.67|0|1
A|HOV|20250707|09:56:10.372556|S|25|112.1|0|25
A|HOV|20250707|09:56:10.372628|S|25|112.1|0|25
A|HOV|20250707|09:56:10.372693|S|25|112.1|0|25
A|HOV|20250707|10:28:59.978978|S|1|111.31|0|1
A|HOV|20250707|10:29:22.549874|S|1|111.36|0|1
A|HOV|20250707|10:30:00.147293|S|1|111.41|0|1
A|HOV|20250707|10:31:29.637611|S|1|111.22|0|1
A|HOV|20250707|10:31:31.241002|S|1|110.88|0|1
A|HOV|20250707|10:31:57.402707|S|1|110.99|0|1
A|HOV|20250707|10:32:13.637736|S|1|110.94|0|1
A|HOV|20250707|10:32:37.636807|S|1|111.09|0|1
A|HOV|20250707|10:32:53.278516|S|1|110.95|0|1
A|HOV|20250707|10:33:09.630269|S|1|110.91|0|1
A|HOV|20250707|10:33:20.356056|S|5|110.94|0|5
A|HOV|20250707|10:34:16.184199|S|1|111.04|0|1
A|HOV|20250707|10:34:27.294369|S|1|111.53|0|1
A|HOV|20250707|10:35:44.889812|S|1|111.71|0|1
A|HOV|20250707|10:37:51.783042|S|1|111.9|0|1
A|HOV|20250707|10:38:20.099326|S|1|111.69|0|1
A|HOV|20250707|10:38:40.078890|S|5|111.28|0|5
A|HOV|20250707|10:43:41.740492|S|1|111.4|0|1
A|HOV|20250707|10:43:42.133541|S|1|111.51|0|1
A|HOV|20250707|10:45:28.494631|S|1|111.91|0|1
A|HOV|20250707|10:47:14.845732|S|1|112.39|0|1
A|HOV|20250707|10:49:54.811654|S|1|111.61|0|1
A|HOV|20250707|10:50:15.237895|S|1|111.61|0|1
A|HOV|20250707|10:50:36.526843|S|1|111.59|0|1
A|HOV|20250707|10:51:05.311378|S|22|111.79|0|22
A|HOV|20250707|10:51:05.311415|S|22|111.79|0|22
A|HOV|20250707|10:51:05.312199|S|22|111.8|0|22
A|HOV|20250707|10:51:06.614404|S|1|111.24|0|1
A|HOV|20250707|10:51:20.608092|S|1|111.86|0|1
A|HOV|20250707|10:51:32.347950|S|1|111.28|0|1
A|HOV|20250707|10:51:43.384294|S|1|111.26|0|1
A|HOV|20250707|10:51:54.044613|S|1|111.815|0|1
A|HOV|20250707|10:52:52.536523|S|1|111.21|0|1
A|HOV|20250707|10:53:35.347633|S|1|111.25|0|1
A|HOV|20250707|10:54:01.917646|S|1|111.13|0|1
A|HOV|20250707|10:54:23.959735|S|1|110.8|0|1
A|HOV|20250707|10:54:32.459276|S|1|111.19|0|1
A|HOV|20250707|10:56:17.504327|S|1|111.36|0|1
A|HOV|20250707|10:56:24.089664|S|1|111.41|0|1
A|HOV|20250707|10:56:36.651339|S|1|111.46|0|1
A|HOV|20250707|10:56:51.008998|S|1|111.51|0|1
A|HOV|20250707|10:57:21.999090|S|1|111.49|0|1
A|HOV|20250707|10:57:35.497335|S|1|111.2|0|1
A|HOV|20250707|10:57:42.921264|S|1|111.49|0|1
A|HOV|20250707|10:57:57.474721|S|1|111.49|0|1
A|HOV|20250707|10:58:29.286040|S|1|111.43|0|1
A|HOV|20250707|10:58:51.274597|S|1|111.93|0|1
A|HOV|20250707|10:59:00.752309|S|1|111.4|0|1
A|HOV|20250707|10:59:11.812022|S|1|111.93|0|1
A|HOV|20250707|10:59:24.057889|S|1|111.4|0|1
A|HOV|20250707|11:00:35.365561|S|1|111.9|0|1
A|HOV|20250707|11:02:46.845626|S|1|111.4|0|1
A|HOV|20250707|11:03:08.845694|S|1|111.76|0|1
A|HOV|20250707|11:10:04.466432|S|1|111.61|0|1
A|HOV|20250707|11:11:06.625341|S|1|110.94|0|1
A|HOV|20250707|11:11:12.694610|S|9|110.92|0|9
A|HOV|20250707|11:11:39.238620|S|1|111.21|0|1
A|HOV|20250707|11:11:47.081437|S|1|111.26|0|1
A|HOV|20250707|11:12:46.382219|S|1|111.61|0|1
A|HOV|20250707|11:13:38.147781|S|1|110.93|0|1
A|HOV|20250707|11:13:44.311404|S|1|111.36|0|1
A|HOV|20250707|11:13:57.521197|S|1|111.41|0|1
A|HOV|20250707|11:14:33.387290|S|1|111.3|0|1
A|HOV|20250707|11:15:08.669990|S|1|111.29|0|1
A|HOV|20250707|11:15:26.100573|S|1|111.12|0|1
A|HOV|20250707|11:15:34.592752|S|1|111.17|0|1
A|HOV|20250707|11:16:46.388907|S|1|110.86|0|1
A|HOV|20250707|11:19:17.605231|S|1|110.1|0|1
A|HOV|20250707|11:20:05.819706|S|1|110.24|0|1
A|HOV|20250707|11:20:18.311686|S|1|110.86|0|1
A|HOV|20250707|11:20:36.376556|S|1|110.91|0|1
A|HOV|20250707|11:21:17.525085|S|1|110.91|0|1
A|HOV|20250707|11:21:46.698692|S|1|110.18|0|1
A|HOV|20250707|11:22:12.139466|S|1|110.79|0|1
A|HOV|20250707|11:27:46.803360|S|1|110.3|0|1
A|HOV|20250707|11:28:04.324208|S|1|110.17|0|1
A|HOV|20250707|11:28:22.942620|S|1|110.32|0|1
A|HOV|20250707|11:28:44.872059|S|1|110.2|0|1
A|HOV|20250707|11:29:54.156278|S|1|110.575|0|1
A|HOV|20250707|11:30:36.291619|S|1|110.16|0|1
A|HOV|20250707|11:31:20.921171|S|1|110.3|0|1
A|HOV|20250707|11:31:31.970798|S|1|110.91|0|1
A|HOV|20250707|11:31:40.302786|S|1|110.45|0|1
A|HOV|20250707|11:32:04.257425|S|1|110.91|0|1
A|HOV|20250707|11:32:12.136511|S|1|110.96|0|1
A|HOV|20250707|11:33:56.078665|S|1|110.45|0|1
A|HOV|20250707|11:36:06.630925|S|1|110.57|0|1
A|HOV|20250707|11:36:18.213597|S|1|111.14|0|1
A|HOV|20250707|11:37:02.662785|S|1|110.63|0|1
A|HOV|20250707|11:37:27.104149|S|1|111.4|0|1
A|HOV|20250707|11:37:36.853927|S|1|111.66|0|1
A|HOV|20250707|11:37:55.520606|S|1|111.14|0|1
A|HOV|20250707|11:40:20.057661|S|1|111.23|0|1
A|HOV|20250707|11:41:52.596183|S|1|111.33|0|1
A|HOV|20250707|11:42:24.164591|S|1|110.87|0|1
A|HOV|20250707|11:43:09.738250|S|1|110.85|0|1
A|HOV|20250707|11:43:52.239943|S|1|110.84|0|1
A|HOV|20250707|11:44:12.966348|S|1|111.46|0|1
A|HOV|20250707|11:44:38.935980|S|1|111.31|0|1
A|HOV|20250707|11:44:48.417317|S|1|111.41|0|1
A|HOV|20250707|11:44:59.549153|S|1|111.46|0|1
A|HOV|20250707|11:45:41.121152|S|1|111.36|0|1
A|HOV|20250707|11:45:50.499050|S|1|111.51|0|1
A|HOV|20250707|11:45:58.689674|S|1|111.06|0|1
A|HOV|20250707|11:46:05.701363|S|1|111.41|0|1
A|HOV|20250707|11:46:13.797898|S|1|110.94|0|1
A|HOV|20250707|11:46:21.918894|S|1|111.46|0|1
A|HOV|20250707|11:46:40.097632|S|1|110.87|0|1
A|HOV|20250707|11:46:49.921045|S|1|111.26|0|1
A|HOV|20250707|11:47:18.819229|S|1|111.36|0|1
A|HOV|20250707|11:48:06.971688|S|1|110.59|0|1
A|HOV|20250707|11:48:37.349838|S|1|110.6|0|1
A|HOV|20250707|11:49:13.616724|S|1|110.79|0|1
A|HOV|20250707|11:49:37.653011|S|1|110.67|0|1
A|HOV|20250707|11:49:45.945546|S|1|111.51|0|1
A|HOV|20250707|11:49:54.863312|S|1|110.64|0|1
A|HOV|20250707|11:50:02.505598|S|1|111.51|0|1
A|HOV|20250707|11:50:10.661306|S|1|110.64|0|1
A|HOV|20250707|11:50:20.197267|S|1|111.14|0|1
A|HOV|20250707|11:50:29.272609|S|1|110.8|0|1
A|HOV|20250707|11:50:47.819854|S|1|111.41|0|1
A|HOV|20250707|11:51:06.495331|S|1|110.54|0|1
A|HOV|20250707|11:51:15.319716|S|1|111.21|0|1
A|HOV|20250707|11:51:24.806029|S|1|110.59|0|1
A|HOV|20250707|11:51:43.568384|S|1|110.59|0|1
A|HOV|20250707|11:52:18.328473|S|1|110.56|0|1
A|HOV|20250707|11:52:19.853728|S|1|110.56|0|1
A|HOV|20250707|11:52:34.763360|S|1|111.11|0|1
A|HOV|20250707|11:52:42.062818|S|1|110.56|0|1
A|HOV|20250707|11:53:31.257255|S|1|110.91|0|1
A|HOV|20250707|11:53:42.352057|S|1|110.91|0|1
A|HOV|20250707|11:54:15.469913|S|1|111.11|0|1
A|HOV|20250707|11:55:25.668755|S|1|111.05|0|1
A|HOV|20250707|11:55:43.494663|S|1|111.05|0|1
A|HOV|20250707|11:55:59.831843|S|1|110.52|0|1
A|HOV|20250707|11:56:10.307828|S|1|111.04|0|1
A|HOV|20250707|11:58:10.073525|S|1|110.95|0|1
A|HOV|20250707|11:58:16.598569|S|1|111.36|0|1
A|HOV|20250707|12:16:09.885988|S|1|110.92|0|1
A|HOV|20250707|12:16:21.512269|S|1|111.66|0|1
A|HOV|20250707|12:17:18.890112|S|1|111.5|0|1
A|HOV|20250707|12:17:51.286346|S|1|111.03|0|1
A|HOV|20250707|12:18:00.613518|S|1|111.72|0|1
A|HOV|20250707|12:18:13.828343|S|1|110.85|0|1
A|HOV|20250707|12:18:22.635589|S|1|111.74|0|1
A|HOV|20250707|12:18:32.671215|S|1|111.72|0|1
A|HOV|20250707|12:19:40.603886|S|1|111.16|0|1
A|HOV|20250707|13:50:03.683991|S|10|110.32|0|10
A|HOV|20250707|13:50:09.701895|S|5|110.32|0|5
A|HOV|20250707|13:50:09.701896|S|93|110.32|0|93
A|HOV|20250707|13:53:02.793866|S|400|110.4|0|400
A|HOV|20250707|13:53:02.794326|S|37|110.4|0|37
A|HOV|20250707|13:53:02.794345|S|7|110.4|0|7
A|HOV|20250707|13:53:02.794410|S|256|110.4|0|256
A|HOV|20250707|14:25:22.728909|S|1|109.68|0|1
A|HOV|20250707|14:53:37.615834|S|1|110.5|0|1
A|HOV|20250707|15:25:46.658518|S|61|109.83|0|61
A|HOV|20250707|15:39:21.564225|S|5|109.85|0|5
A|HOV|20250707|15:39:21.564225|S|15|109.85|0|15
A|HOV|20250707|15:48:45.791611|S|12|109.64|0|12
A|HOV|20250707|15:53:31.031167|S|2|109.53|0|2
A|HOWL|20250707|14:20:25.415176|S|100|1.04|0|100
A|HP|20250707|09:51:57.951165|S|5|16.27|0|5
A|HP|20250707|10:05:44.493006|S|13|16.47|0|13
A|HP|20250707|10:05:59.105391|S|1|16.475|0|1
A|HP|20250707|10:20:59.539689|S|11|16.47|0|11
A|HP|20250707|10:29:23.400837|S|6|16.3|0|6
A|HP|20250707|10:30:02.459431|S|89|16.29|0|89
A|HP|20250707|11:12:34.342629|S|19|16.19|0|19
A|HP|20250707|11:16:08.008256|S|100|16.17|0|100
A|HP|20250707|11:21:07.772770|S|125|16.11|0|125
A|HP|20250707|11:41:32.092076|S|42|16.05|0|42
A|HP|20250707|12:00:22.678593|S|20|15.94|0|20
A|HP|20250707|12:02:37.332563|S|19|15.97|0|19
A|HP|20250707|12:12:11.297433|S|8|15.94|0|8
A|HP|20250707|12:47:25.148864|S|153|15.9|0|153
A|HP|20250707|12:47:34.311763|S|47|15.9|0|47
A|HP|20250707|12:47:34.311764|S|56|15.9|0|56
A|HP|20250707|12:50:54.352031|S|135|15.84|0|135
A|HP|20250707|13:30:17.268771|S|8|15.81|0|8
A|HP|20250707|13:35:36.103641|S|48|15.81|0|48
A|HP|20250707|13:38:31.777444|S|34|15.82|0|34
A|HP|20250707|13:39:54.231161|S|4|15.82|0|4
A|HP|20250707|13:44:43.968095|S|290|15.8|0|290
A|HP|20250707|13:50:05.693139|S|40|15.75|0|40
A|HP|20250707|13:54:39.194922|S|100|15.715|0|100
A|HP|20250707|13:54:39.194923|S|10|15.71|0|10
A|HP|20250707|13:54:39.194923|S|190|15.715|0|190
A|HP|20250707|13:54:39.194980|S|5|15.71|0|5
A|HP|20250707|13:54:39.194981|S|100|15.71|0|100
A|HP|20250707|13:54:39.194983|S|5|15.71|0|5
A|HP|20250707|13:55:55.501161|S|6|15.72|0|6
A|HP|20250707|13:55:55.501162|S|50|15.72|0|50
A|HP|20250707|13:55:55.501917|S|50|15.73|0|50
A|HP|20250707|14:02:30.794762|S|27|15.72|0|27
A|HP|20250707|14:30:01.973509|S|100|15.76|0|100
A|HP|20250707|14:50:01.182446|S|20|15.9|0|20
A|HP|20250707|14:55:45.949034|S|279|15.88|0|279
A|HP|20250707|14:55:45.949034|S|231|15.88|0|231
A|HP|20250707|14:57:29.268520|S|138|15.87|0|138
A|HP|20250707|14:57:29.268564|S|219|15.87|0|219
A|HP|20250707|14:57:43.348558|S|150|15.88|0|150
A|HP|20250707|14:58:07.259733|S|100|15.88|0|100
A|HP|20250707|15:00:31.884062|S|200|15.88|0|200
A|HP|20250707|15:00:31.884127|S|147|15.88|0|147
A|HP|20250707|15:03:45.829434|S|250|15.88|0|250
A|HP|20250707|15:05:50.209383|S|8|15.88|0|8
A|HP|20250707|15:05:50.209383|S|23|15.88|0|23
A|HP|20250707|15:07:08.148578|S|6|15.88|0|6
A|HP|20250707|15:07:08.148578|S|200|15.88|0|200
A|HP|20250707|15:07:08.148578|S|32|15.88|0|32
A|HP|20250707|15:07:08.148634|S|16|15.88|0|16
A|HP|20250707|15:07:08.148652|S|115|15.88|0|115
A|HP|20250707|15:18:25.002231|S|100|15.94|0|100
A|HP|20250707|15:32:49.443552|S|400|15.9|0|400
A|HP|20250707|15:32:49.443590|S|267|15.9|0|267
A|HP|20250707|15:36:32.708176|S|100|15.93|0|100
A|HP|20250707|15:55:57.478248|S|100|16.09|0|100
A|HP|20250707|15:55:57.482598|S|100|16.09|0|100
A|HPE|20250707|09:35:45.234429|S|100|21.17|0|100
A|HPE|20250707|09:44:14.321569|S|100|21.26|0|100
A|HPE|20250707|09:46:10.302398|S|100|21.19|0|100
A|HPE|20250707|10:25:50.874682|S|11|21.195|0|11
A|HPE|20250707|10:39:55.811131|S|400|21.135|0|400
A|HPE|20250707|10:40:25.348868|S|200|21.135|0|200
A|HPE|20250707|11:13:09.954944|S|400|21.055|0|400
A|HPE|20250707|11:14:15.001349|S|100|21.065|0|100
A|HPE|20250707|11:23:16.175529|S|100|21.045|0|100
A|HPE|20250707|11:28:26.762929|S|100|20.99|0|100
A|HPE|20250707|11:39:42.482260|S|200|20.995|0|200
A|HPE|20250707|11:43:16.931326|S|200|21.005|0|200
A|HPE|20250707|12:16:54.866090|S|47|21.075|0|47
A|HPE|20250707|12:16:54.866106|S|153|21.075|0|153
A|HPE|20250707|12:39:32.126581|S|100|21.01|0|100
A|HPE|20250707|13:08:46.440484|S|100|20.96|0|100
A|HPE|20250707|13:10:13.608476|S|100|20.96|0|100
A|HPE|20250707|13:17:53.256754|S|100|20.97|0|100
A|HPE|20250707|13:21:09.603076|S|300|20.99|0|300
A|HPE|20250707|13:32:37.649200|S|200|20.975|0|200
A|HPE|20250707|13:32:37.973267|S|200|20.975|0|200
A|HPE|20250707|13:32:37.973319|S|100|20.975|0|100
A|HPE|20250707|13:49:01.347933|S|400|20.945|0|400
A|HPE|20250707|14:02:17.936873|S|100|20.95|0|100
A|HPE|20250707|14:20:46.993840|S|100|20.825|0|100
A|HPE|20250707|15:08:15.046316|E|106|20.845|0|106
A|HPE|20250707|15:24:02.042886|S|100|20.805|0|100
A|HPE|20250707|15:30:52.460361|S|100|20.83|0|100
A|HPE|20250707|15:30:52.468844|S|100|20.85|0|100
A|HPE|20250707|15:39:46.082023|S|2|20.87|0|2
A|HPE|20250707|15:43:31.217050|S|7|20.885|0|7
A|HPE|20250707|15:48:53.905911|S|63|20.83|0|63
A|HPE|20250707|15:52:07.468279|S|100|20.85|0|100
A|HPE|20250707|15:57:21.046923|S|100|20.91|0|100
A|HPE|20250707|15:57:50.173600|S|100|20.9|0|100
A|HPE|20250707|15:58:30.874870|S|100|20.905|0|100
A|HPE|20250707|15:58:35.779591|S|51|20.89|0|51
A|HPE|20250707|15:58:35.781947|S|22|20.89|0|22
A|HPE|20250707|15:58:42.104434|S|100|20.88|0|100
A|HPE|20250707|15:58:50.278701|S|100|20.88|0|100
A|HPE|20250707|15:59:06.489016|S|100|20.87|0|100
A|HPE|20250707|15:59:09.066374|S|100|20.865|0|100
A|HPE|20250707|15:59:19.399461|S|100|20.87|0|100
A|HPE|20250707|15:59:22.276151|S|100|20.88|0|100
A|HPK|20250707|12:19:41.244048|S|1|9.74|0|1
A|HPK|20250707|14:12:51.285831|S|24|9.61|0|24
A|HPK|20250707|15:09:59.606078|S|100|9.75|0|100
A|HPK|20250707|15:12:36.533932|S|1|9.73|0|1
A|HPP|20250707|10:39:25.947571|S|100|2.73|0|100
A|HPP|20250707|11:05:35.930611|S|100|2.725|0|100
A|HPP|20250707|11:25:39.791744|S|100|2.73|0|100
A|HPP|20250707|11:53:37.179250|S|1|2.73|0|1
A|HPP|20250707|12:21:03.904020|S|100|2.72|0|100
A|HPP|20250707|12:54:03.632036|S|100|2.725|0|100
A|HPP|20250707|13:47:51.045907|S|200|2.725|0|200
A|HPP|20250707|13:59:48.475339|S|100|2.735|0|100
A|HPP|20250707|15:30:07.868312|S|2|2.715|0|2
A|HPP|20250707|15:30:19.035232|S|1|2.715|0|1
A|HPP|20250707|15:40:54.281697|S|100|2.71|0|100
A|HPQ|20250707|09:30:01.628437|S|200|25.82|0|200
A|HPQ|20250707|09:30:04.106699|S|83|25.82|0|83
A|HPQ|20250707|09:30:04.106707|S|83|25.82|0|83
A|HPQ|20250707|09:30:04.106774|S|134|25.82|0|134
A|HPQ|20250707|09:30:48.827913|S|100|25.825|0|100
A|HPQ|20250707|09:31:29.388369|S|100|25.83|0|100
A|HPQ|20250707|09:35:11.509303|S|300|25.84|0|300
A|HPQ|20250707|09:35:27.060531|S|2|25.85|0|2
A|HPQ|20250707|09:37:29.252353|S|844|25.87|0|844
A|HPQ|20250707|10:38:09.446401|S|100|25.695|0|100
A|HPQ|20250707|10:47:01.250379|S|2|25.77|0|2
A|HPQ|20250707|10:49:17.428518|S|26|25.75|0|26
A|HPQ|20250707|11:09:09.584448|S|5|25.67|0|5
A|HPQ|20250707|11:20:30.440298|S|200|25.67|0|200
A|HPQ|20250707|11:23:00.735226|S|126|25.655|0|126
A|HPQ|20250707|11:23:00.737824|S|126|25.655|0|126
A|HPQ|20250707|11:23:00.737824|S|74|25.66|0|74
A|HPQ|20250707|11:41:57.236827|S|7|25.62|0|7
A|HPQ|20250707|11:50:43.428272|S|100|25.535|0|100
A|HPQ|20250707|11:55:26.327875|S|5|25.59|0|5
A|HPQ|20250707|11:57:05.035800|S|10|25.6|0|10
A|HPQ|20250707|12:04:27.224983|S|144|25.68|0|144
A|HPQ|20250707|12:09:47.598784|S|100|25.695|0|100
A|HPQ|20250707|12:10:28.160629|S|100|25.715|0|100
A|HPQ|20250707|12:11:47.450314|S|100|25.705|0|100
A|HPQ|20250707|12:18:56.331397|S|5|25.71|0|5
A|HPQ|20250707|12:22:35.947784|S|100|25.53|0|100
A|HPQ|20250707|12:56:10.305111|S|100|25.52|0|100
A|HPQ|20250707|13:08:07.915201|S|100|25.49|0|100
A|HPQ|20250707|13:08:07.915215|S|100|25.49|0|100
A|HPQ|20250707|13:13:17.667737|S|100|25.495|0|100
A|HPQ|20250707|14:51:59.624921|S|100|25.365|0|100
A|HPQ|20250707|14:58:21.749054|S|334|25.4|0|334
A|HPQ|20250707|15:00:29.289866|S|7|25.41|0|7
A|HPQ|20250707|15:23:02.245250|S|100|25.355|0|100
A|HPQ|20250707|15:49:38.384378|S|200|25.3|0|200
A|HPQ|20250707|15:50:00.027089|S|100|25.32|0|100
A|HPQ|20250707|15:54:05.018370|S|5|25.36|0|5
A|HPQ|20250707|15:54:05.018370|S|95|25.36|0|95
A|HPQ|20250707|15:54:31.641029|S|100|25.36|0|100
A|HPQ|20250707|15:55:01.708000|S|100|25.36|0|100
A|HPQ|20250707|15:55:45.072603|S|100|25.37|0|100
A|HPQ|20250707|15:58:58.718523|S|2|25.34|0|2
A|HPQ|20250707|15:59:01.762321|S|100|25.35|0|100
A|HPQ|20250707|15:59:26.518308|S|200|25.355|0|200
A|HPQ|20250707|15:59:48.101806|S|300|25.35|0|300
A|HQH|20250707|12:13:54.920072|S|135|15.68|0|135
A|HQL|20250707|14:30:26.857989|S|100|12.85|0|100
A|HQL|20250707|14:47:37.701145|S|100|12.85|0|100
A|HQY|20250707|15:50:09.297535|S|100|101.44|0|100
A|HQY|20250707|15:52:04.398131|S|78|101.48|0|78
A|HR|20250707|09:49:03.526880|S|100|15.82|0|100
A|HR|20250707|11:02:03.348209|S|500|15.83|0|500
A|HR|20250707|11:02:03.348292|S|200|15.83|0|200
A|HR|20250707|11:50:42.875851|S|100|15.75|0|100
A|HR|20250707|11:53:23.509547|S|100|15.76|0|100
A|HR|20250707|11:56:38.553837|S|100|15.76|0|100
A|HR|20250707|11:59:10.719097|S|100|15.78|0|100
A|HR|20250707|12:14:14.523564|S|100|15.76|0|100
A|HR|20250707|12:19:42.919170|S|100|15.74|0|100
A|HR|20250707|12:19:42.919692|S|100|15.75|0|100
A|HR|20250707|12:20:24.411121|S|47|15.72|0|47
A|HR|20250707|12:27:26.198712|S|100|15.71|0|100
A|HR|20250707|12:34:25.675040|S|100|15.7|0|100
A|HR|20250707|12:34:25.676997|S|500|15.72|0|500
A|HR|20250707|12:49:05.345544|S|198|15.745|0|198
A|HR|20250707|12:49:05.345544|S|200|15.745|0|200
A|HR|20250707|12:49:05.345544|S|100|15.75|0|100
A|HR|20250707|12:49:05.345545|S|202|15.75|0|202
A|HR|20250707|12:49:05.347960|S|2|15.74|0|2
A|HR|20250707|12:49:05.348465|S|98|15.74|0|98
A|HR|20250707|12:58:25.733982|S|400|15.73|0|400
A|HR|20250707|13:25:12.256705|S|100|15.8|0|100
A|HR|20250707|13:29:59.683679|S|100|15.78|0|100
A|HR|20250707|14:05:45.436104|S|100|15.77|0|100
A|HR|20250707|14:10:37.764628|S|100|15.77|0|100
A|HR|20250707|14:32:36.730441|S|100|15.7|0|100
A|HR|20250707|15:05:30.376082|S|100|15.81|0|100
A|HR|20250707|15:05:30.376082|S|100|15.81|0|100
A|HR|20250707|15:15:50.212731|S|500|15.83|0|500
A|HR|20250707|15:25:19.367640|S|100|15.83|0|100
A|HR|20250707|15:34:21.249842|S|500|15.81|0|500
A|HR|20250707|15:38:23.674584|S|400|15.8|0|400
A|HR|20250707|15:38:24.462442|S|500|15.79|0|500
A|HR|20250707|15:45:44.868100|S|100|15.795|0|100
A|HR|20250707|15:48:10.624074|S|400|15.8|0|400
A|HR|20250707|15:51:00.673916|S|200|15.84|0|200
A|HR|20250707|15:56:02.144182|S|122|15.85|0|122
A|HR|20250707|15:58:32.566300|S|100|15.86|0|100
A|HR|20250707|15:58:32.566300|S|600|15.86|0|600
A|HR|20250707|15:58:32.566300|S|487|15.865|0|487
A|HR|20250707|15:58:32.566300|S|400|15.865|0|400
A|HR|20250707|15:59:31.237618|S|400|15.86|0|400
A|HR|20250707|15:59:31.251123|S|325|15.865|0|325
A|HRB|20250707|11:34:59.443223|S|3|55.57|0|3
A|HRB|20250707|12:37:45.279183|S|50|55.35|0|50
A|HRI|20250707|09:36:27.260277|S|100|143.73|0|100
A|HRI|20250707|10:37:12.357960|S|100|141.445|0|100
A|HRI|20250707|10:37:12.379514|S|100|141.445|0|100
A|HRI|20250707|11:21:09.238620|S|21|139.33|0|21
A|HRI|20250707|11:21:09.238620|S|79|139.32|0|79
A|HRI|20250707|11:21:09.238689|S|82|139.34|0|82
A|HRI|20250707|11:21:09.238689|S|18|139.33|0|18
A|HRI|20250707|11:21:09.239000|S|68|139.34|0|68
A|HRI|20250707|11:21:09.239000|S|18|139.34|0|18
A|HRI|20250707|11:28:00.018870|S|97|139.45|0|97
A|HRI|20250707|11:28:00.019106|S|15|139.62|0|15
A|HRI|20250707|11:36:51.093219|S|47|138.76|0|47
A|HRI|20250707|11:39:41.572971|S|37|139.03|0|37
A|HRI|20250707|11:39:41.572972|S|10|139.07|0|10
A|HRI|20250707|11:39:41.573043|S|19|139.11|0|19
A|HRI|20250707|11:39:41.573043|S|28|139.07|0|28
A|HRI|20250707|11:39:41.573054|S|22|139.11|0|22
A|HRI|20250707|11:39:41.573054|S|28|139.11|0|28
A|HRI|20250707|11:39:41.573109|S|18|139.11|0|18
A|HRI|20250707|11:48:32.564095|S|2|138.19|0|2
A|HRI|20250707|11:49:20.688390|S|32|138.48|0|32
A|HRI|20250707|11:49:20.688430|S|68|138.48|0|68
A|HRI|20250707|11:49:20.688430|S|32|138.48|0|32
A|HRI|20250707|11:49:20.688451|S|22|138.48|0|22
A|HRI|20250707|11:55:26.389675|S|4|138.1|0|4
A|HRI|20250707|11:55:26.389746|S|25|138.1|0|25
A|HRI|20250707|11:55:26.389816|S|19|138.1|0|19
A|HRI|20250707|11:55:30.524406|S|36|138.14|0|36
A|HRI|20250707|11:55:30.524999|S|18|138.15|0|18
A|HRI|20250707|11:55:30.524999|S|18|138.14|0|18
A|HRI|20250707|11:55:30.535292|S|18|138.15|0|18
A|HRI|20250707|11:59:25.543856|S|15|138.31|0|15
A|HRI|20250707|11:59:25.543971|S|77|138.35|0|77
A|HRI|20250707|11:59:25.543971|S|23|138.31|0|23
A|HRI|20250707|11:59:25.544029|S|13|138.35|0|13
A|HRI|20250707|11:59:25.544029|S|23|138.35|0|23
A|HRI|20250707|11:59:25.544080|S|28|138.35|0|28
A|HRI|20250707|11:59:25.544080|S|27|138.35|0|27
A|HRI|20250707|12:00:24.642209|S|43|138.77|0|43
A|HRI|20250707|12:21:17.283508|S|45|137.82|0|45
A|HRI|20250707|12:23:29.445776|S|37|137.69|0|37
A|HRI|20250707|12:23:29.445894|S|16|137.94|0|16
A|HRI|20250707|12:23:34.252367|S|25|137.99|0|25
A|HRI|20250707|12:23:34.252496|S|14|137.99|0|14
A|HRI|20250707|12:25:48.207277|S|16|138.1|0|16
A|HRI|20250707|12:26:17.510190|S|30|138.29|0|30
A|HRI|20250707|12:31:02.880057|S|30|138.51|0|30
A|HRI|20250707|12:31:02.880058|S|1|138.6|0|1
A|HRI|20250707|12:31:02.880074|S|30|138.6|0|30
A|HRI|20250707|14:12:42.283431|S|100|138.11|0|100
A|HRI|20250707|14:55:20.204425|S|13|138.58|0|13
A|HRI|20250707|15:14:06.209969|S|1|138.43|0|1
A|HRI|20250707|15:14:06.210085|S|86|138.45|0|86
A|HRI|20250707|15:59:41.543811|S|50|137.48|0|50
A|HRL|20250707|09:34:12.751378|S|2|30.34|0|2
A|HRL|20250707|09:51:54.289914|S|10|30.21|0|10
A|HRL|20250707|11:28:43.236837|S|100|30.28|0|100
A|HRL|20250707|12:05:46.421027|S|100|30.355|0|100
A|HRL|20250707|13:26:15.936988|S|195|30.47|0|195
A|HRL|20250707|13:31:44.529673|S|55|30.42|0|55
A|HRL|20250707|13:33:51.678922|S|145|30.42|0|145
A|HRL|20250707|14:53:33.367278|S|100|30.495|0|100
A|HRL|20250707|15:01:41.375842|S|300|30.53|0|300
A|HRL|20250707|15:48:53.700569|S|68|30.385|0|68
A|HRL|20250707|15:51:06.961415|S|100|30.35|0|100
A|HRL|20250707|15:57:24.933769|S|100|30.485|0|100
A|HRL|20250707|15:57:27.033211|S|100|30.475|0|100
A|HRL|20250707|15:57:46.456847|S|305|30.47|0|305
A|HRMY|20250707|10:07:14.615326|S|87|32.35|0|87
A|HRMY|20250707|10:07:14.615385|S|13|32.35|0|13
A|HRMY|20250707|11:03:35.905023|S|100|32.43|0|100
A|HRMY|20250707|11:35:54.609805|S|100|32.64|0|100
A|HRMY|20250707|11:35:54.612905|S|100|32.64|0|100
A|HRMY|20250707|12:03:53.031917|S|100|32.8|0|100
A|HRMY|20250707|13:08:18.167426|S|50|32.62|0|50
A|HRMY|20250707|14:00:56.449379|S|1|32.45|0|1
A|HRMY|20250707|15:38:08.277274|S|2|32.31|0|2
A|HRMY|20250707|15:38:53.412778|S|2|32.31|0|2
A|HRMY|20250707|15:50:06.545032|S|10|32.28|0|10
A|HRMY|20250707|15:50:06.545032|S|100|32.28|0|100
A|HROW|20250707|11:29:31.032450|S|21|31.52|0|21
A|HROW|20250707|13:24:31.217646|S|31|31.65|0|31
A|HROW|20250707|13:25:50.681828|S|2|31.62|0|2
A|HROW|20250707|13:30:14.237913|S|1|31.68|0|1
A|HROW|20250707|13:33:41.896553|S|100|31.7|0|100
A|HRTG|20250707|10:49:02.974621|S|1|23.25|0|1
A|HRZN|20250707|10:35:28.972057|S|72|7.39|0|72
A|HRZN|20250707|10:55:01.266565|S|151|7.455|0|151
A|HRZN|20250707|10:55:01.267103|S|49|7.455|0|49
A|HRZN|20250707|10:59:28.559953|S|100|7.48|0|100
A|HRZN|20250707|11:42:44.219745|S|1|7.47|0|1
A|HRZN|20250707|11:59:07.207187|S|14|7.48|0|14
A|HRZN|20250707|12:30:03.437873|S|100|7.48|0|100
A|HRZN|20250707|14:21:06.200993|S|100|7.51|0|100
A|HRZN|20250707|14:41:41.089514|S|1|7.52|0|1
A|HRZN|20250707|14:49:23.555896|S|10|7.52|0|10
A|HSAI|20250707|09:30:02.064854|S|100|21.825|0|100
A|HSAI|20250707|09:30:02.064868|S|15|21.825|0|15
A|HSAI|20250707|09:31:39.408687|S|4|21.89|0|4
A|HSAI|20250707|09:31:39.408755|S|4|21.89|0|4
A|HSAI|20250707|09:31:39.408817|S|4|21.89|0|4
A|HSAI|20250707|09:31:39.408881|S|4|21.89|0|4
A|HSAI|20250707|09:31:39.408942|S|4|21.89|0|4
A|HSAI|20250707|09:31:39.409004|S|4|21.89|0|4
A|HSAI|20250707|09:31:39.409068|S|4|21.89|0|4
A|HSAI|20250707|09:31:39.409130|S|4|21.89|0|4
A|HSAI|20250707|09:31:39.409195|S|4|21.89|0|4
A|HSAI|20250707|09:31:39.409257|S|4|21.89|0|4
A|HSAI|20250707|09:35:23.651946|S|4|22.1|0|4
A|HSAI|20250707|09:35:33.436097|S|3|22.07|0|3
A|HSAI|20250707|09:35:33.436221|S|4|22.07|0|4
A|HSAI|20250707|09:36:19.700867|S|200|21.95|0|200
A|HSAI|20250707|09:36:19.700933|S|4|21.955|0|4
A|HSAI|20250707|09:36:19.701012|S|4|21.955|0|4
A|HSAI|20250707|09:36:19.701140|S|4|21.95|0|4
A|HSAI|20250707|09:36:19.701169|S|188|21.95|0|188
A|HSAI|20250707|09:38:21.781962|S|4|22.43|0|4
A|HSAI|20250707|09:38:21.782034|S|4|22.43|0|4
A|HSAI|20250707|09:46:20.839801|S|4|22.145|0|4
A|HSAI|20250707|09:47:39.159106|S|4|22.155|0|4
A|HSAI|20250707|09:49:40.372662|S|4|22.175|0|4
A|HSAI|20250707|09:53:34.295043|S|4|22.425|0|4
A|HSAI|20250707|09:53:34.295115|S|4|22.425|0|4
A|HSAI|20250707|09:53:34.295180|S|4|22.425|0|4
A|HSAI|20250707|09:53:34.295239|S|4|22.425|0|4
A|HSAI|20250707|09:57:57.953756|S|4|22.325|0|4
A|HSAI|20250707|09:57:57.953821|S|4|22.325|0|4
A|HSAI|20250707|09:57:57.953883|S|4|22.325|0|4
A|HSAI|20250707|09:57:57.953943|S|4|22.325|0|4
A|HSAI|20250707|09:58:07.391424|S|100|22.3|0|100
A|HSAI|20250707|10:01:26.030325|S|100|22.25|0|100
A|HSAI|20250707|10:01:55.268579|S|4|22.175|0|4
A|HSAI|20250707|10:01:55.268644|S|4|22.175|0|4
A|HSAI|20250707|10:01:55.268711|S|4|22.175|0|4
A|HSAI|20250707|10:02:09.556048|S|4|22.09|0|4
A|HSAI|20250707|10:15:46.348507|S|4|22.295|0|4
A|HSAI|20250707|10:16:37.610344|S|100|22.34|0|100
A|HSAI|20250707|10:17:27.695989|S|4|22.32|0|4
A|HSAI|20250707|10:31:03.628819|S|100|22.63|0|100
A|HSAI|20250707|10:33:03.830487|S|100|22.7|0|100
A|HSAI|20250707|10:40:15.261225|S|4|22.42|0|4
A|HSAI|20250707|10:40:15.261295|S|4|22.42|0|4
A|HSAI|20250707|10:56:19.216694|S|100|22.37|0|100
A|HSAI|20250707|11:01:45.044482|S|100|22.235|0|100
A|HSAI|20250707|11:05:30.170279|S|47|22.36|0|47
A|HSAI|20250707|11:05:30.170319|S|200|22.36|0|200
A|HSAI|20250707|11:05:30.170320|S|53|22.36|0|53
A|HSAI|20250707|11:13:06.421383|S|225|22.13|0|225
A|HSAI|20250707|11:16:25.278868|S|4|22.335|0|4
A|HSAI|20250707|11:24:31.643856|S|4|22.29|0|4
A|HSAI|20250707|11:24:31.643963|S|4|22.29|0|4
A|HSAI|20250707|11:24:31.644055|S|4|22.3|0|4
A|HSAI|20250707|11:24:31.644139|S|4|22.3|0|4
A|HSAI|20250707|11:24:31.644213|S|4|22.29|0|4
A|HSAI|20250707|11:24:31.644318|S|4|22.29|0|4
A|HSAI|20250707|11:24:31.644439|S|4|22.295|0|4
A|HSAI|20250707|11:24:31.644926|S|4|22.3|0|4
A|HSAI|20250707|11:24:55.302184|S|4|22.3|0|4
A|HSAI|20250707|11:50:07.535283|S|4|22.195|0|4
A|HSAI|20250707|12:20:49.251224|S|300|22.2|0|300
A|HSAI|20250707|12:20:49.251676|S|190|22.2|0|190
A|HSAI|20250707|12:20:57.596847|S|4|22.13|0|4
A|HSAI|20250707|12:21:08.169670|S|100|22.09|0|100
A|HSAI|20250707|12:37:17.985484|S|100|22.15|0|100
A|HSAI|20250707|12:37:17.985584|S|225|22.15|0|225
A|HSAI|20250707|12:38:29.113185|S|32|22.14|0|32
A|HSAI|20250707|12:46:49.400153|S|225|22.155|0|225
A|HSAI|20250707|12:46:49.753404|S|4|22.125|0|4
A|HSAI|20250707|13:02:31.799514|S|225|22.19|0|225
A|HSAI|20250707|13:03:42.164763|S|4|22.04|0|4
A|HSAI|20250707|13:21:54.127944|S|200|22.28|0|200
A|HSAI|20250707|14:19:26.122183|S|13|22.04|0|13
A|HSAI|20250707|14:45:36.690488|S|4|21.975|0|4
A|HSAI|20250707|15:18:12.441254|S|225|22.18|0|225
A|HSAI|20250707|15:18:12.465218|S|275|22.175|0|275
A|HSAI|20250707|15:38:56.376669|S|22|22.37|0|22
A|HSAI|20250707|15:40:04.572705|S|4|22.335|0|4
A|HSAI|20250707|15:48:40.311880|S|225|22.47|0|225
A|HSAI|20250707|15:50:55.306046|S|4|22.47|0|4
A|HSAI|20250707|15:50:55.306123|S|4|22.47|0|4
A|HSAI|20250707|15:50:55.306187|S|4|22.47|0|4
A|HSAI|20250707|15:50:55.306248|S|4|22.47|0|4
A|HSAI|20250707|15:50:56.010816|S|200|22.47|0|200
A|HSAI|20250707|15:59:09.578805|S|2|22.5|0|2
A|HSBC|20250707|11:34:59.870252|S|150|61.235|0|150
A|HSBC|20250707|15:40:21.786101|S|182|60.87|0|182
A|HSBC|20250707|15:40:21.786101|S|126|60.865|0|126
A|HSBC|20250707|15:46:28.657428|S|61|60.82|0|61
A|HSBC|20250707|15:56:15.375301|S|150|60.895|0|150
A|HSBC|20250707|15:59:46.620455|S|32|60.88|0|32
A|HSDT|20250707|09:35:58.755319|S|100|9.31|0|100
A|HSHP|20250707|12:25:30.315819|S|100|6.28|0|100
A|HSHP|20250707|12:43:50.358945|S|100|6.28|0|100
A|HSHP|20250707|13:24:00.337474|S|100|6.31|0|100
A|HSHP|20250707|13:32:34.792194|S|89|6.41|0|89
A|HSHP|20250707|13:39:02.418996|S|14|6.36|0|14
A|HSHP|20250707|13:39:53.575253|S|100|6.39|0|100
A|HSHP|20250707|14:19:08.165029|S|100|6.31|0|100
A|HSHP|20250707|14:57:28.454783|S|14|6.32|0|14
A|HSHP|20250707|14:58:21.469361|S|71|6.33|0|71
A|HSHP|20250707|15:04:47.874777|S|100|6.35|0|100
A|HSHP|20250707|15:05:38.245991|S|100|6.37|0|100
A|HSHP|20250707|15:13:23.111717|S|44|6.37|0|44
A|HSIC|20250707|09:49:19.070280|E|42|74.345|0|42
A|HSIC|20250707|09:52:21.542574|S|125|74.28|0|125
A|HSIC|20250707|09:52:21.542584|S|175|74.28|0|175
A|HSIC|20250707|10:21:37.542969|S|37|74.36|0|37
A|HSIC|20250707|10:21:37.542979|S|63|74.36|0|63
A|HSIC|20250707|11:23:08.426757|S|60|74.21|0|60
A|HSIC|20250707|11:49:00.397878|S|10|73.91|0|10
A|HSIC|20250707|11:49:00.397894|S|90|73.91|0|90
A|HSIC|20250707|11:56:01.463628|S|8|73.86|0|8
A|HSIC|20250707|13:51:44.949347|S|39|73.43|0|39
A|HSIC|20250707|13:51:44.949364|S|61|73.43|0|61
A|HSIC|20250707|13:51:44.949403|S|100|73.43|0|100
A|HSIC|20250707|13:51:44.949444|S|2|73.43|0|2
A|HSIC|20250707|13:51:44.949445|S|98|73.43|0|98
A|HSIC|20250707|13:51:44.949447|S|2|73.43|0|2
A|HSIC|20250707|13:51:44.949487|S|98|73.43|0|98
A|HSIC|20250707|13:51:44.949487|S|2|73.43|0|2
A|HSIC|20250707|13:51:44.949488|S|98|73.43|0|98
A|HSIC|20250707|13:51:44.949488|S|2|73.43|0|2
A|HSIC|20250707|13:51:44.949490|S|36|73.43|0|36
A|HSIC|20250707|13:51:44.949666|S|62|73.43|0|62
A|HSIC|20250707|13:56:36.934055|S|1|73.37|0|1
A|HSIC|20250707|13:56:37.468392|S|10|73.37|0|10
A|HSIC|20250707|14:36:12.199629|S|2|73.035|0|2
A|HSIC|20250707|15:47:21.454913|S|22|73.25|0|22
A|HSIC|20250707|15:55:00.161067|S|80|73.43|0|80
A|HST|20250707|09:31:29.387515|S|50|16.17|0|50
A|HST|20250707|09:31:29.390191|S|100|16.19|0|100
A|HST|20250707|09:31:30.494532|S|400|16.23|0|400
A|HST|20250707|09:31:44.342026|S|100|16.17|0|100
A|HST|20250707|09:58:56.322036|S|100|16.225|0|100
A|HST|20250707|10:01:48.599838|S|100|16.245|0|100
A|HST|20250707|10:11:13.694806|S|100|16.22|0|100
A|HST|20250707|10:13:29.422109|S|10|16.23|0|10
A|HST|20250707|10:28:31.303026|S|100|16.11|0|100
A|HST|20250707|10:30:51.822662|S|200|16.135|0|200
A|HST|20250707|10:31:12.119633|S|100|16.11|0|100
A|HST|20250707|10:31:12.121604|S|100|16.1|0|100
A|HST|20250707|10:35:49.319424|S|100|16.085|0|100
A|HST|20250707|10:37:48.460368|S|100|16.07|0|100
A|HST|20250707|10:38:41.200008|S|100|16.075|0|100
A|HST|20250707|10:38:41.200043|S|80|16.08|0|80
A|HST|20250707|11:39:29.599375|S|100|16.03|0|100
A|HST|20250707|11:41:51.963807|S|1|16.03|0|1
A|HST|20250707|12:19:21.606040|S|100|16.03|0|100
A|HST|20250707|12:30:26.841586|S|100|15.98|0|100
A|HST|20250707|12:30:28.131422|S|100|15.97|0|100
A|HST|20250707|12:30:39.107363|S|100|15.97|0|100
A|HST|20250707|12:30:39.107363|S|100|15.97|0|100
A|HST|20250707|12:52:14.083337|S|100|15.96|0|100
A|HST|20250707|13:19:55.842380|S|100|16.01|0|100
A|HST|20250707|13:34:46.026907|S|52|15.96|0|52
A|HST|20250707|14:16:39.772751|S|100|15.99|0|100
A|HST|20250707|14:17:10.537511|S|100|16|0|100
A|HST|20250707|14:19:28.063818|S|200|15.98|0|200
A|HST|20250707|14:36:51.747818|S|100|15.96|0|100
A|HST|20250707|14:42:36.477331|S|100|16.02|0|100
A|HST|20250707|15:01:01.149228|S|18|16.06|0|18
A|HST|20250707|15:01:01.149251|S|82|16.06|0|82
A|HST|20250707|15:38:37.729608|S|100|16|0|100
A|HST|20250707|15:39:17.336726|S|100|15.995|0|100
A|HST|20250707|15:40:31.930310|S|100|16.01|0|100
A|HST|20250707|15:41:09.130944|S|100|16.02|0|100
A|HST|20250707|15:42:23.531250|S|100|16.015|0|100
A|HST|20250707|15:43:00.730193|S|100|16.005|0|100
A|HST|20250707|15:43:37.931037|S|100|16.005|0|100
A|HST|20250707|15:44:14.729123|S|100|16.02|0|100
A|HST|20250707|15:45:08.333158|S|100|16.03|0|100
A|HST|20250707|15:45:45.531081|S|100|16.025|0|100
A|HST|20250707|15:46:22.881172|S|100|16.03|0|100
A|HST|20250707|15:47:00.134985|S|100|16.025|0|100
A|HST|20250707|15:47:37.330945|S|100|16.03|0|100
A|HST|20250707|15:49:09.133511|S|100|16.04|0|100
A|HST|20250707|15:55:48.309366|S|100|16.04|0|100
A|HST|20250707|15:58:40.228962|S|100|16.02|0|100
A|HST|20250707|15:58:40.228962|S|100|16.02|0|100
A|HST|20250707|15:58:40.229005|S|100|16.02|0|100
A|HST|20250707|15:58:40.229005|S|100|16.02|0|100
A|HST|20250707|15:58:40.229240|S|100|16.02|0|100
A|HST|20250707|15:59:24.687154|S|1|16.02|0|1
A|HST|20250707|15:59:33.608587|S|100|16.02|0|100
A|HSTM|20250707|12:19:34.450424|S|1|27.73|0|1
A|HSY|20250707|10:31:11.379917|S|5|175.95|0|5
A|HSY|20250707|13:02:42.179847|S|5|175.23|0|5
A|HSY|20250707|13:37:47.427160|S|3|175.37|0|3
A|HSY|20250707|14:12:39.565189|S|50|175.025|0|50
A|HSY|20250707|15:51:27.856243|S|38|174.58|0|38
A|HSY|20250707|15:51:27.856537|S|36|174.58|0|36
A|HSY|20250707|15:51:27.856624|S|26|174.58|0|26
A|HSY|20250707|15:54:02.157083|S|50|174.69|0|50
A|HSY|20250707|15:54:59.004419|S|3|174.67|0|3
A|HSY|20250707|15:54:59.004419|S|1|174.67|0|1
A|HSY|20250707|15:54:59.065135|S|1|174.67|0|1
A|HSY|20250707|15:56:12.357023|S|80|175.23|0|80
A|HSY|20250707|15:59:43.160730|S|50|175.46|0|50
A|HSY|20250707|15:59:45.162768|S|50|175.34|0|50
A|HTB|20250707|13:37:07.237729|S|1|38.37|0|1
A|HTBK|20250707|12:19:53.184642|S|73|10.6|0|73
A|HTBK|20250707|14:03:11.630043|S|100|10.58|0|100
A|HTBK|20250707|14:03:11.630043|S|5|10.58|0|5
A|HTBK|20250707|15:24:01.682163|S|5|10.57|0|5
A|HTBK|20250707|15:41:16.684458|S|5|10.54|0|5
A|HTBK|20250707|15:41:16.684472|S|95|10.54|0|95
A|HTGC|20250707|09:54:20.264706|S|100|18.62|0|100
A|HTGC|20250707|09:57:37.871070|S|6|18.67|0|6
A|HTGC|20250707|11:14:06.428103|S|100|18.49|0|100
A|HTGC|20250707|11:51:27.627322|S|100|18.47|0|100
A|HTGC|20250707|12:03:56.040249|S|100|18.49|0|100
A|HTGC|20250707|12:20:36.375153|S|100|18.42|0|100
A|HTGC|20250707|13:00:31.655812|S|100|18.39|0|100
A|HTGC|20250707|13:39:44.559662|S|100|18.4|0|100
A|HTGC|20250707|14:05:47.406430|S|100|18.41|0|100
A|HTGC|20250707|14:50:29.637931|S|100|18.4|0|100
A|HTGC|20250707|14:58:16.981523|S|90|18.4|0|90
A|HTGC|20250707|14:58:16.981551|S|10|18.4|0|10
A|HTGC|20250707|15:13:44.593204|S|100|18.4|0|100
A|HTGC|20250707|15:54:05.026560|S|100|18.41|0|100
A|HTGC|20250707|15:56:23.776124|S|100|18.415|0|100
A|HTGC|20250707|15:56:23.776208|S|100|18.415|0|100
A|HTGC|20250707|15:59:34.032538|S|100|18.44|0|100
A|HTH|20250707|10:42:52.531172|S|13|31.66|0|13
A|HTH|20250707|10:50:49.622570|S|10|31.54|0|10
A|HTH|20250707|11:02:12.067498|S|54|31.53|0|54
A|HTH|20250707|14:10:44.440880|S|7|31.33|0|7
A|HTH|20250707|15:19:53.871470|S|17|31.35|0|17
A|HTH|20250707|15:38:34.414110|S|35|31.26|0|35
A|HTH|20250707|15:38:42.364976|S|116|31.26|0|116
A|HTHT|20250707|09:55:56.997673|S|1|33.615|0|1
A|HTHT|20250707|13:43:06.270807|S|3|33.85|0|3
A|HTHT|20250707|13:43:06.270904|S|3|33.85|0|3
A|HTHT|20250707|13:43:06.270998|S|3|33.85|0|3
A|HTHT|20250707|13:43:06.271074|S|3|33.85|0|3
A|HTHT|20250707|13:43:06.271143|S|3|33.85|0|3
A|HTHT|20250707|13:43:06.271214|S|3|33.85|0|3
A|HTHT|20250707|13:43:06.271294|S|3|33.85|0|3
A|HTHT|20250707|13:43:11.819865|S|100|33.85|0|100
A|HTHT|20250707|13:43:11.819992|S|179|33.85|0|179
A|HTHT|20250707|13:53:14.721908|S|11|33.85|0|11
A|HTHT|20250707|13:59:20.712344|S|14|33.85|0|14
A|HTHT|20250707|13:59:20.712344|S|11|33.85|0|11
A|HTHT|20250707|15:04:33.718535|S|100|33.95|0|100
A|HTHT|20250707|15:04:33.718557|S|6|33.95|0|6
A|HTHT|20250707|15:04:33.718594|S|40|33.95|0|40
A|HTHT|20250707|15:04:33.718602|S|10|33.95|0|10
A|HTHT|20250707|15:04:33.718831|S|100|33.95|0|100
A|HTHT|20250707|15:04:33.718841|S|61|33.95|0|61
A|HTHT|20250707|15:04:33.718841|S|24|33.95|0|24
A|HTHT|20250707|15:04:33.718849|S|15|33.95|0|15
A|HTHT|20250707|15:04:33.718862|S|85|33.95|0|85
A|HTHT|20250707|15:04:33.718888|S|15|33.95|0|15
A|HTHT|20250707|15:04:33.718963|S|74|33.95|0|74
A|HTHT|20250707|15:14:41.545942|S|20|33.91|0|20
A|HTHT|20250707|15:14:41.545967|S|100|33.91|0|100
A|HTHT|20250707|15:14:41.545968|S|200|33.91|0|200
A|HTHT|20250707|15:14:41.545968|S|20|33.91|0|20
A|HTHT|20250707|15:22:37.406025|S|6|33.89|0|6
A|HTHT|20250707|15:51:08.054123|S|13|33.93|0|13
A|HTHT|20250707|15:51:18.063634|S|8|33.92|0|8
A|HTLD|20250707|09:39:45.322266|S|100|9.025|0|100
A|HTLD|20250707|09:57:22.812068|S|100|9.13|0|100
A|HTLD|20250707|10:51:57.102304|S|100|9.05|0|100
A|HTLD|20250707|11:18:39.097551|S|14|9.02|0|14
A|HTLD|20250707|12:47:59.039907|S|100|8.94|0|100
A|HTLD|20250707|14:58:30.243741|S|129|9|0|129
A|HTLD|20250707|15:23:28.259928|S|1|8.97|0|1
A|HTO|20250707|12:22:02.171635|S|11|52.43|0|11
A|HTO|20250707|12:48:00.853493|S|11|52.51|0|11
A|HTZ|20250707|09:55:35.480193|S|100|7.1|0|100
A|HTZ|20250707|09:59:25.547640|S|100|7.135|0|100
A|HTZ|20250707|09:59:25.547879|S|25|7.135|0|25
A|HTZ|20250707|09:59:25.553031|S|8|7.145|0|8
A|HTZ|20250707|09:59:55.016654|S|25|7.155|0|25
A|HTZ|20250707|10:02:47.087082|S|100|7.185|0|100
A|HTZ|20250707|10:05:39.770176|S|100|7.17|0|100
A|HTZ|20250707|10:05:41.156139|S|100|7.185|0|100
A|HTZ|20250707|10:12:18.805869|S|25|7.195|0|25
A|HTZ|20250707|10:16:27.330958|S|25|7.245|0|25
A|HTZ|20250707|10:16:27.331040|S|25|7.245|0|25
A|HTZ|20250707|10:37:44.654363|S|100|7.215|0|100
A|HTZ|20250707|10:38:27.722849|S|100|7.28|0|100
A|HTZ|20250707|10:40:11.895246|S|100|7.285|0|100
A|HTZ|20250707|10:40:26.172365|S|82|7.31|0|82
A|HTZ|20250707|10:40:34.619033|S|100|7.31|0|100
A|HTZ|20250707|10:41:41.547050|S|100|7.32|0|100
A|HTZ|20250707|10:42:27.991752|S|100|7.32|0|100
A|HTZ|20250707|10:43:04.591776|S|100|7.32|0|100
A|HTZ|20250707|10:44:25.146144|S|100|7.32|0|100
A|HTZ|20250707|10:44:25.156487|S|100|7.31|0|100
A|HTZ|20250707|11:46:19.155714|S|100|7.045|0|100
A|HTZ|20250707|11:54:24.299128|S|100|7.085|0|100
A|HTZ|20250707|11:55:23.062633|S|100|7.09|0|100
A|HTZ|20250707|12:39:44.215453|S|40|7.08|0|40
A|HTZ|20250707|12:54:18.356317|S|70|7.06|0|70
A|HTZ|20250707|13:30:28.214474|S|10|7.14|0|10
A|HTZ|20250707|13:48:35.056338|S|200|7.165|0|200
A|HTZ|20250707|13:53:12.649576|S|100|7.165|0|100
A|HTZ|20250707|13:53:12.649633|S|86|7.165|0|86
A|HTZ|20250707|14:17:42.118997|S|100|7.12|0|100
A|HTZ|20250707|14:35:53.111393|S|1|7.09|0|1
A|HTZ|20250707|14:53:19.804602|S|66|7.08|0|66
A|HTZ|20250707|14:53:32.169228|S|100|7.08|0|100
A|HTZ|20250707|14:53:34.644799|S|309|7.08|0|309
A|HTZ|20250707|14:54:26.535720|S|1|7.075|0|1
A|HTZ|20250707|15:02:00.393087|S|657|7.1|0|657
A|HTZ|20250707|15:04:55.836525|S|498|7.07|0|498
A|HTZ|20250707|15:06:37.938514|S|494|7.06|0|494
A|HTZ|20250707|15:19:50.473001|S|100|7.065|0|100
A|HTZ|20250707|15:39:39.584323|S|100|7.08|0|100
A|HTZ|20250707|15:44:19.160681|S|1|7.07|0|1
A|HTZ|20250707|15:44:35.114180|S|60|7.065|0|60
A|HTZ|20250707|15:46:06.294436|S|200|7.07|0|200
A|HTZ|20250707|15:54:01.135663|S|300|7.09|0|300
A|HTZ|20250707|15:54:43.301765|S|100|7.08|0|100
A|HTZ|20250707|15:55:17.276909|S|100|7.09|0|100
A|HTZ|20250707|15:56:57.768639|S|300|7.07|0|300
A|HTZ|20250707|15:56:57.768639|S|100|7.07|0|100
A|HTZ|20250707|15:57:25.697211|S|200|7.06|0|200
A|HTZ|20250707|15:57:25.697458|S|200|7.055|0|200
A|HUBB|20250707|10:26:59.510035|S|4|413.11|0|4
A|HUBB|20250707|12:11:32.497633|S|8|411.79|0|8
A|HUBB|20250707|12:37:36.636593|S|10|411.38|0|10
A|HUBB|20250707|13:45:52.428908|S|1|409.67|0|1
A|HUBB|20250707|15:25:21.067290|S|48|410.57|0|48
A|HUBB|20250707|15:41:54.712507|S|1|411.3|0|1
A|HUBC|20250707|12:12:45.097768|S|100|1.93|0|100
A|HUBC|20250707|13:41:24.700759|S|100|1.93|0|100
A|HUBC|20250707|14:02:36.939648|S|100|1.92|0|100
A|HUBC|20250707|14:02:36.939648|S|10|1.92|0|10
A|HUBC|20250707|14:04:53.718549|S|100|1.92|0|100
A|HUBC|20250707|14:21:20.454708|S|100|1.92|0|100
A|HUBC|20250707|14:39:17.301159|S|100|1.92|0|100
A|HUBG|20250707|10:15:15.744140|S|10|35.71|0|10
A|HUBG|20250707|12:10:52.945551|S|4|35.34|0|4
A|HUBG|20250707|15:55:55.387837|S|5|34.86|0|5
A|HUBS|20250707|14:23:30.852969|S|3|552.84|0|3
A|HUBS|20250707|15:52:28.231669|S|1|554|0|1
A|HUM|20250707|09:34:42.731703|S|100|237.01|0|100
A|HUM|20250707|09:34:42.731860|S|100|237.025|0|100
A|HUM|20250707|09:40:18.356128|S|100|237.97|0|100
A|HUM|20250707|09:52:20.598573|S|3|237.34|0|3
A|HUM|20250707|09:52:21.394428|S|4|237.06|0|4
A|HUM|20250707|09:52:21.394428|S|19|237.06|0|19
A|HUM|20250707|09:54:46.706268|S|100|237.02|0|100
A|HUM|20250707|10:06:02.069780|S|5|236.87|0|5
A|HUM|20250707|10:06:11.942160|S|25|236.7|0|25
A|HUM|20250707|10:19:22.747300|S|1|236.5|0|1
A|HUM|20250707|10:53:03.849563|S|44|237.34|0|44
A|HUM|20250707|10:53:22.860018|S|100|237.16|0|100
A|HUM|20250707|10:53:22.927171|S|55|237.16|0|55
A|HUM|20250707|11:00:31.538726|S|38|237.43|0|38
A|HUM|20250707|11:00:31.538726|S|62|237.47|0|62
A|HUM|20250707|11:01:13.739292|S|100|237.52|0|100
A|HUM|20250707|11:01:13.790448|S|100|237.52|0|100
A|HUM|20250707|11:05:25.296114|S|100|237.7|0|100
A|HUM|20250707|11:24:34.749744|S|100|237.43|0|100
A|HUM|20250707|13:03:04.280928|S|2|235.12|0|2
A|HUM|20250707|13:03:11.034863|S|6|234.99|0|6
A|HUM|20250707|13:21:59.045760|S|1|235.89|0|1
A|HUM|20250707|15:01:24.631459|S|1|235.66|0|1
A|HUM|20250707|15:55:41.989394|S|6|236.46|0|6
A|HUMA|20250707|10:17:49.570521|S|20|2.25|0|20
A|HUMA|20250707|11:36:21.446960|S|1|2.195|0|1
A|HUMA|20250707|12:04:36.835299|S|100|2.2|0|100
A|HUMA|20250707|12:16:39.810675|S|60|2.205|0|60
A|HUMA|20250707|13:31:18.616575|S|100|2.19|0|100
A|HUMA|20250707|13:33:18.007616|S|100|2.18|0|100
A|HUMA|20250707|13:38:45.160396|S|1|2.185|0|1
A|HUMA|20250707|13:38:50.157489|S|1|2.185|0|1
A|HUMA|20250707|13:38:53.945503|S|1|2.185|0|1
A|HUMA|20250707|13:39:00.157726|S|2|2.185|0|2
A|HUMA|20250707|13:39:01.103716|S|52|2.185|0|52
A|HUMA|20250707|13:42:35.168416|S|1|2.185|0|1
A|HUMA|20250707|14:19:30.377365|S|6|2.14|0|6
A|HUMA|20250707|15:07:08.145467|S|100|2.15|0|100
A|HUMA|20250707|15:48:40.216077|S|200|2.16|0|200
A|HUN|20250707|09:37:09.030022|S|100|10.93|0|100
A|HUN|20250707|09:37:09.030023|S|10|10.93|0|10
A|HUN|20250707|09:43:39.255024|S|37|10.86|0|37
A|HUN|20250707|10:02:10.829135|S|200|10.905|0|200
A|HUN|20250707|10:02:10.829246|S|90|10.905|0|90
A|HUN|20250707|12:00:37.493410|S|75|10.65|0|75
A|HUN|20250707|15:25:18.327847|S|100|10.585|0|100
A|HUN|20250707|15:59:08.294308|S|1|10.65|0|1
A|HUN|20250707|15:59:20.146361|S|100|10.665|0|100
A|HURA|20250707|11:41:12.930246|S|200|2.365|0|200
A|HURA|20250707|14:35:37.772834|S|2|2.33|0|2
A|HURA|20250707|15:52:26.551260|S|100|2.445|0|100
A|HURN|20250707|09:51:23.917989|S|300|139.08|0|300
A|HURN|20250707|09:51:23.917998|S|116|139.08|0|116
A|HURN|20250707|09:51:23.918078|S|116|139.08|0|116
A|HUSA|20250707|09:30:00.033370|S|3952|9.36|43344|1957
A|HUSA|20250707|09:30:00.033370|E|3952|9.36|43344|491
A|HUSA|20250707|09:30:00.037530|E|2|9.4|0|2
A|HUSA|20250707|09:30:00.037530|E|50|9.42|0|50
A|HUSA|20250707|09:30:33.368030|S|125|9.38|0|125
A|HUSA|20250707|09:31:14.664285|S|100|9.22|0|100
A|HUSA|20250707|09:32:15.961368|S|96|9.15|0|96
A|HUSA|20250707|09:32:15.998281|E|14|9.11|0|14
A|HUSA|20250707|09:33:18.467627|S|20|8.69|0|20
A|HUSA|20250707|09:33:25.945908|S|100|8.71|0|100
A|HUSA|20250707|09:33:27.654221|S|100|8.75|0|100
A|HUSA|20250707|09:33:46.760733|E|100|8.74|0|100
A|HUSA|20250707|09:33:46.764899|E|100|8.7|0|100
A|HUSA|20250707|09:33:46.769303|E|20|8.68|0|20
A|HUSA|20250707|09:33:48.756696|S|100|8.52|0|100
A|HUSA|20250707|09:36:41.455822|S|100|8.68|0|100
A|HUSA|20250707|09:38:28.139975|S|200|8.7|0|200
A|HUSA|20250707|09:42:31.930281|E|1000|8.76|0|1000
A|HUSA|20250707|09:43:19.917425|S|100|8.82|0|100
A|HUSA|20250707|09:43:19.917547|S|100|8.83|0|100
A|HUSA|20250707|09:45:50.295801|E|49|8.78|0|49
A|HUSA|20250707|09:46:25.877396|E|100|8.71|0|100
A|HUSA|20250707|09:46:25.878267|S|100|8.71|0|100
A|HUSA|20250707|09:46:25.896560|E|100|8.7|0|100
A|HUSA|20250707|09:46:25.896560|E|100|8.7|0|100
A|HUSA|20250707|09:46:51.744094|S|100|8.71|0|100
A|HUSA|20250707|09:46:51.744170|S|200|8.71|0|200
A|HUSA|20250707|09:51:03.790271|S|100|8.8|0|100
A|HUSA|20250707|10:11:51.636566|S|400|8.84|0|400
A|HUSA|20250707|10:13:18.733691|E|3|8.87|0|3
A|HUSA|20250707|10:13:18.733806|S|100|8.87|0|100
A|HUSA|20250707|10:13:18.733806|E|126|8.87|0|126
A|HUSA|20250707|10:14:37.936625|E|100|8.86|0|100
A|HUSA|20250707|10:15:49.202592|E|100|9|0|100
A|HUSA|20250707|10:15:49.202592|S|100|9|0|100
A|HUSA|20250707|10:16:07.280839|S|100|9.05|0|100
A|HUSA|20250707|10:20:27.506505|E|5|9.04|0|5
A|HUSA|20250707|10:43:28.845634|S|100|9.09|0|100
A|HUSA|20250707|10:52:34.745647|S|20|9.09|0|20
A|HUSA|20250707|10:56:19.027244|S|15|9.09|0|15
A|HUSA|20250707|11:03:22.630737|E|10|8.92|0|10
A|HUSA|20250707|11:03:40.442241|S|100|9|0|100
A|HUSA|20250707|11:03:40.442241|S|100|8.99|0|100
A|HUSA|20250707|11:03:40.442241|S|100|8.95|0|100
A|HUSA|20250707|11:03:40.453987|S|100|8.96|0|100
A|HUSA|20250707|11:03:40.464542|S|200|9|0|200
A|HUSA|20250707|11:10:00.253746|S|100|8.87|0|100
A|HUSA|20250707|11:14:20.548418|E|200|8.72|0|200
A|HUSA|20250707|11:16:01.886720|S|100|8.82|0|100
A|HUSA|20250707|11:17:23.858046|S|100|8.96|0|100
A|HUSA|20250707|11:17:23.858046|S|100|8.85|0|100
A|HUSA|20250707|11:17:23.858047|S|50|8.99|0|50
A|HUSA|20250707|11:37:05.381353|S|100|8.86|0|100
A|HUSA|20250707|11:42:30.084967|E|80|9|0|80
A|HUSA|20250707|11:42:30.085318|E|2|9.01|0|2
A|HUSA|20250707|11:45:04.084831|E|286|9.07|0|286
A|HUSA|20250707|11:45:07.518688|E|395|9.09|0|395
A|HUSA|20250707|11:45:09.937381|E|30|9.12|0|30
A|HUSA|20250707|12:16:30.182133|E|20|9.27|0|20
A|HUSA|20250707|12:16:30.185001|S|100|9.3|0|100
A|HUSA|20250707|14:11:20.583744|S|100|9.33|0|100
A|HUSA|20250707|14:33:16.416014|S|100|9.45|0|100
A|HUSA|20250707|14:33:21.808124|S|18|9.46|0|18
A|HUSA|20250707|14:43:20.791732|S|36|9.59|0|36
A|HUSA|20250707|14:43:20.791732|S|100|9.575|0|100
A|HUSA|20250707|15:08:02.835740|S|51|9.48|0|51
A|HUSA|20250707|15:08:02.840858|S|49|9.48|0|49
A|HUSA|20250707|15:08:02.841310|S|14|9.49|0|14
A|HUSA|20250707|15:09:43.594987|S|86|9.51|0|86
A|HUSA|20250707|15:55:55.646617|S|100|9.5|0|100
A|HUSA|20250707|15:56:07.058372|S|18|9.46|0|18
A|HUSA|20250707|15:59:42.756020|S|4|9.42|0|4
A|HUSA|20250707|15:59:58.507719|S|733|9.44|0|733
A|HUSA|20250707|15:59:58.507719|S|100|9.42|0|100
A|HUSA|20250707|15:59:58.507720|S|48|9.45|0|48
A|HUSA|20250707|16:00:00.003486|S|1668|9.41|66028|1353
A|HUT|20250707|09:30:14.208139|S|100|21.6|0|100
A|HUT|20250707|09:32:00.732163|S|100|21.27|0|100
A|HUT|20250707|09:33:33.880584|S|100|20.89|0|100
A|HUT|20250707|09:33:54.040933|S|100|20.94|0|100
A|HUT|20250707|09:34:13.840751|S|200|20.9|0|200
A|HUT|20250707|09:34:29.497624|S|100|20.76|0|100
A|HUT|20250707|09:36:09.583833|S|100|20.4|0|100
A|HUT|20250707|09:36:56.547396|S|100|20.34|0|100
A|HUT|20250707|09:37:59.549973|S|200|20.27|0|200
A|HUT|20250707|09:38:09.609898|S|75|20.2|0|75
A|HUT|20250707|09:39:14.502343|S|200|20.29|0|200
A|HUT|20250707|09:40:05.742434|S|100|20.12|0|100
A|HUT|20250707|09:40:08.658669|S|24|20.14|0|24
A|HUT|20250707|09:51:22.901415|S|100|20.59|0|100
A|HUT|20250707|09:55:40.258015|S|100|20.555|0|100
A|HUT|20250707|09:55:40.258038|S|52|20.555|0|52
A|HUT|20250707|09:58:54.943780|S|80|20.62|0|80
A|HUT|20250707|10:01:51.719816|S|100|20.765|0|100
A|HUT|20250707|10:03:54.537860|S|100|20.675|0|100
A|HUT|20250707|10:18:14.959679|S|200|20.53|0|200
A|HUT|20250707|10:26:09.943377|S|78|20.48|0|78
A|HUT|20250707|10:26:09.943408|S|22|20.48|0|22
A|HUT|20250707|10:41:42.894469|S|100|20.84|0|100
A|HUT|20250707|10:44:19.542261|S|100|20.85|0|100
A|HUT|20250707|10:47:42.872288|S|100|20.87|0|100
A|HUT|20250707|10:53:16.316320|S|100|20.72|0|100
A|HUT|20250707|10:56:53.581355|S|100|20.74|0|100
A|HUT|20250707|11:20:31.024051|S|200|20.92|0|200
A|HUT|20250707|11:20:32.887149|S|200|20.92|0|200
A|HUT|20250707|11:20:32.998019|S|100|20.92|0|100
A|HUT|20250707|11:20:33.232532|S|100|20.92|0|100
A|HUT|20250707|11:20:50.646889|S|100|20.92|0|100
A|HUT|20250707|11:24:18.736668|S|75|20.98|0|75
A|HUT|20250707|11:34:46.614687|S|100|21.11|0|100
A|HUT|20250707|11:36:48.648050|S|100|21.08|0|100
A|HUT|20250707|11:37:36.262573|S|100|21.03|0|100
A|HUT|20250707|11:49:27.751084|S|100|21.05|0|100
A|HUT|20250707|12:24:42.834220|S|100|21.12|0|100
A|HUT|20250707|12:26:00.736950|S|100|21.04|0|100
A|HUT|20250707|12:46:47.028838|S|77|21.03|0|77
A|HUT|20250707|13:11:22.089793|S|100|20.95|0|100
A|HUT|20250707|13:11:22.089804|S|52|20.95|0|52
A|HUT|20250707|13:30:15.388351|S|39|21.09|0|39
A|HUT|20250707|13:39:11.995124|S|100|21.06|0|100
A|HUT|20250707|13:54:01.615631|S|56|20.91|0|56
A|HUT|20250707|14:06:16.028050|S|100|20.99|0|100
A|HUT|20250707|14:20:49.834363|S|52|20.86|0|52
A|HUT|20250707|14:30:07.858004|S|100|20.75|0|100
A|HUT|20250707|14:33:31.572139|S|200|20.81|0|200
A|HUT|20250707|14:48:11.775366|S|100|20.94|0|100
A|HUT|20250707|14:50:54.347578|S|200|20.92|0|200
A|HUT|20250707|14:59:15.309928|S|100|20.96|0|100
A|HUT|20250707|15:12:23.136892|S|100|21.04|0|100
A|HUT|20250707|15:16:58.000746|S|100|21.01|0|100
A|HUT|20250707|15:18:59.763488|S|100|21.025|0|100
A|HUT|20250707|15:29:23.857882|S|200|21.04|0|200
A|HUT|20250707|15:42:29.834637|S|225|21.09|0|225
A|HUT|20250707|15:43:51.514081|S|4|21.03|0|4
A|HUT|20250707|15:44:00.568128|S|225|21.05|0|225
A|HUT|20250707|15:44:03.011270|S|75|21.05|0|75
A|HUT|20250707|15:44:30.243131|S|200|21.08|0|200
A|HUT|20250707|15:48:15.284261|S|225|21.13|0|225
A|HUT|20250707|15:48:15.284362|S|75|21.13|0|75
A|HUT|20250707|15:49:47.138450|S|200|21.13|0|200
A|HUYA|20250707|14:01:16.965985|S|10|2.425|0|10
A|HUYA|20250707|14:24:22.605972|S|10|2.425|0|10
A|HUYA|20250707|15:16:54.142343|S|12|2.425|0|12
A|HUYA|20250707|15:20:14.141828|S|10|2.425|0|10
A|HUYA|20250707|15:56:25.922313|S|115|2.425|0|115
A|HVT|20250707|15:36:22.685269|S|69|22.04|0|69
A|HWBK|20250707|15:39:53.797301|S|1|29.84|0|1
A|HWBK|20250707|15:39:53.797301|S|2|29.84|0|2
A|HWKN|20250707|10:04:13.706456|S|2|154.52|0|2
A|HWKN|20250707|10:04:13.706592|S|22|154.52|0|22
A|HWKN|20250707|10:04:35.602177|S|2|153.79|0|2
A|HWKN|20250707|10:04:35.602177|S|6|153.8|0|6
A|HWKN|20250707|10:12:20.599577|S|100|153.63|0|100
A|HWKN|20250707|10:12:20.599578|S|200|153.55|0|200
A|HWKN|20250707|10:12:20.599672|S|100|153.55|0|100
A|HWKN|20250707|10:12:20.599860|S|4|153.55|0|4
A|HWKN|20250707|10:12:20.599957|S|110|153.55|0|110
A|HWKN|20250707|10:12:20.599988|S|1|153.55|0|1
A|HWKN|20250707|10:12:20.600037|S|3|153.55|0|3
A|HWKN|20250707|10:12:27.445538|S|182|153.55|0|182
A|HWKN|20250707|10:13:37.352166|S|51|153.22|0|51
A|HWKN|20250707|10:13:37.352166|S|49|153.2|0|49
A|HWKN|20250707|10:13:37.352179|S|47|152.98|0|47
A|HWKN|20250707|10:13:37.352179|S|51|153.18|0|51
A|HWKN|20250707|10:13:37.352179|S|2|153.2|0|2
A|HWKN|20250707|10:15:43.543370|S|51|153.57|0|51
A|HWKN|20250707|10:15:43.543370|S|51|153.59|0|51
A|HWKN|20250707|10:15:43.543370|S|298|153.6|0|298
A|HWKN|20250707|10:15:43.543385|S|102|153.6|0|102
A|HWKN|20250707|10:15:43.543386|S|200|153.6|0|200
A|HWKN|20250707|10:15:43.543971|S|35|153.58|0|35
A|HWKN|20250707|10:15:43.543981|S|65|153.58|0|65
A|HWKN|20250707|10:19:54.034378|S|1|153.35|0|1
A|HWKN|20250707|10:21:44.403655|S|3|153.34|0|3
A|HWKN|20250707|10:37:07.453496|S|51|153.55|0|51
A|HWKN|20250707|10:37:07.453496|S|49|153.53|0|49
A|HWKN|20250707|10:37:07.453506|S|1|153.53|0|1
A|HWKN|20250707|10:49:54.559485|S|51|153.42|0|51
A|HWKN|20250707|10:49:54.559485|S|51|153.38|0|51
A|HWKN|20250707|10:51:47.557112|S|12|152.28|0|12
A|HWKN|20250707|11:18:11.938594|S|28|153.56|0|28
A|HWKN|20250707|12:38:08.415393|S|1|154.08|0|1
A|HWKN|20250707|14:35:11.510828|S|1|153.32|0|1
A|HWKN|20250707|14:35:42.506892|S|5|153.32|0|5
A|HWKN|20250707|14:35:58.009463|S|1|153.32|0|1
A|HWKN|20250707|14:37:13.438677|S|1|153.3|0|1
A|HWKN|20250707|14:37:13.438677|S|1|153.32|0|1
A|HWKN|20250707|14:37:17.622616|S|1|153.32|0|1
A|HWKN|20250707|14:38:56.298976|S|4|153.54|0|4
A|HWM|20250707|09:42:02.953540|S|34|180.77|0|34
A|HWM|20250707|10:03:47.238324|S|8|181.01|0|8
A|HWM|20250707|10:21:03.076586|S|1|181.85|0|1
A|HWM|20250707|10:21:03.076625|S|3|181.85|0|3
A|HWM|20250707|10:21:03.076637|S|3|181.85|0|3
A|HWM|20250707|11:17:18.699822|S|9|181.03|0|9
A|HWM|20250707|14:08:41.293368|S|40|179.83|0|40
A|HWM|20250707|15:03:34.067240|S|12|179.31|0|12
A|HWM|20250707|15:18:47.689753|S|30|179.31|0|30
A|HWM|20250707|15:41:17.394291|S|1|179.76|0|1
A|HXL|20250707|13:30:11.743278|S|6|57.15|0|6
A|HYD|20250707|15:36:08.623351|S|100|49.955|0|100
A|HYDB|20250707|10:00:21.983955|S|100|47.28|0|100
A|HYDB|20250707|10:00:21.986027|S|100|47.29|0|100
A|HYDB|20250707|10:00:21.993211|S|100|47.29|0|100
A|HYEM|20250707|15:56:31.114265|S|35|19.705|0|35
A|HYEM|20250707|15:57:23.059808|S|34|19.705|0|34
A|HYEM|20250707|15:57:24.107225|S|33|19.705|0|33
A|HYG|20250707|09:34:51.281055|S|900|80.29|0|900
A|HYG|20250707|09:45:16.312582|S|900|80.29|0|900
A|HYG|20250707|09:46:14.761586|S|400|80.275|0|400
A|HYG|20250707|09:46:15.852876|S|800|80.275|0|800
A|HYG|20250707|09:46:28.115053|S|200|80.275|0|200
A|HYG|20250707|09:47:07.951538|S|96|80.27|0|96
A|HYG|20250707|09:51:20.214838|S|100|80.295|0|100
A|HYG|20250707|09:55:24.257198|S|400|80.295|0|400
A|HYG|20250707|09:57:22.951655|S|100|80.305|0|100
A|HYG|20250707|09:57:34.253314|S|100|80.305|0|100
A|HYG|20250707|09:59:14.583009|S|100|80.305|0|100
A|HYG|20250707|09:59:29.673056|S|100|80.305|0|100
A|HYG|20250707|09:59:34.915616|S|100|80.305|0|100
A|HYG|20250707|09:59:59.727548|S|100|80.305|0|100
A|HYG|20250707|10:00:13.316092|S|100|80.305|0|100
A|HYG|20250707|10:01:07.822673|S|100|80.315|0|100
A|HYG|20250707|10:01:22.860226|S|100|80.315|0|100
A|HYG|20250707|10:01:37.881487|S|100|80.315|0|100
A|HYG|20250707|10:01:45.375106|S|100|80.315|0|100
A|HYG|20250707|10:01:58.118631|S|100|80.315|0|100
A|HYG|20250707|10:02:02.350313|S|100|80.315|0|100
A|HYG|20250707|10:02:05.602382|S|100|80.315|0|100
A|HYG|20250707|10:02:15.364583|S|100|80.315|0|100
A|HYG|20250707|10:02:32.127682|S|100|80.305|0|100
A|HYG|20250707|10:02:38.241893|S|100|80.305|0|100
A|HYG|20250707|10:02:44.317396|S|100|80.305|0|100
A|HYG|20250707|10:03:09.915618|S|100|80.305|0|100
A|HYG|20250707|10:03:40.230007|S|100|80.315|0|100
A|HYG|20250707|10:03:55.257547|S|100|80.315|0|100
A|HYG|20250707|10:09:05.883257|S|14|80.31|0|14
A|HYG|20250707|10:09:40.659309|S|100|80.315|0|100
A|HYG|20250707|10:12:19.538553|S|251|80.31|0|251
A|HYG|20250707|10:12:19.539279|S|300|80.305|0|300
A|HYG|20250707|10:12:19.540137|S|300|80.31|0|300
A|HYG|20250707|10:13:11.529633|S|100|80.305|0|100
A|HYG|20250707|10:13:26.541131|S|100|80.305|0|100
A|HYG|20250707|10:13:33.623356|S|100|80.315|0|100
A|HYG|20250707|10:13:40.739279|S|100|80.315|0|100
A|HYG|20250707|10:13:47.855515|S|100|80.315|0|100
A|HYG|20250707|10:13:51.500211|S|100|80.315|0|100
A|HYG|20250707|10:13:54.571095|S|100|80.315|0|100
A|HYG|20250707|10:13:57.654011|S|100|80.315|0|100
A|HYG|20250707|10:14:00.864458|S|100|80.315|0|100
A|HYG|20250707|10:14:04.035351|S|100|80.315|0|100
A|HYG|20250707|10:15:09.092092|S|61|80.31|0|61
A|HYG|20250707|10:15:09.092092|S|100|80.31|0|100
A|HYG|20250707|10:15:09.092092|S|100|80.31|0|100
A|HYG|20250707|10:15:09.092093|S|200|80.31|0|200
A|HYG|20250707|10:15:09.092093|S|100|80.31|0|100
A|HYG|20250707|10:15:09.092772|S|100|80.31|0|100
A|HYG|20250707|10:17:12.036125|S|200|80.32|0|200
A|HYG|20250707|10:33:49.349097|S|600|80.295|0|600
A|HYG|20250707|10:33:49.720424|S|300|80.295|0|300
A|HYG|20250707|10:33:49.999458|S|300|80.295|0|300
A|HYG|20250707|10:33:50.538060|S|300|80.295|0|300
A|HYG|20250707|10:33:53.805386|S|200|80.295|0|200
A|HYG|20250707|10:33:54.167210|S|100|80.295|0|100
A|HYG|20250707|10:33:56.339738|S|100|80.295|0|100
A|HYG|20250707|10:33:57.054848|S|100|80.295|0|100
A|HYG|20250707|10:50:02.269539|S|20|80.26|0|20
A|HYG|20250707|10:56:35.578747|S|27|80.24|0|27
A|HYG|20250707|10:56:35.579409|S|397|80.24|0|397
A|HYG|20250707|10:58:29.995251|S|400|80.225|0|400
A|HYG|20250707|11:07:03.677301|S|900|80.23|0|900
A|HYG|20250707|11:07:23.215956|S|400|80.225|0|400
A|HYG|20250707|11:07:39.917787|S|500|80.225|0|500
A|HYG|20250707|11:14:14.983482|S|196|80.21|0|196
A|HYG|20250707|11:19:37.772710|S|300|80.185|0|300
A|HYG|20250707|11:19:37.772710|S|600|80.19|0|600
A|HYG|20250707|11:24:06.622449|S|400|80.185|0|400
A|HYG|20250707|11:29:03.918584|S|300|80.185|0|300
A|HYG|20250707|11:29:03.918584|S|100|80.185|0|100
A|HYG|20250707|11:29:56.869637|S|300|80.185|0|300
A|HYG|20250707|11:29:56.869638|S|1500|80.185|0|1500
A|HYG|20250707|11:33:47.345219|S|900|80.19|0|900
A|HYG|20250707|11:34:44.891938|S|8|80.18|0|8
A|HYG|20250707|11:37:50.421603|S|400|80.175|0|400
A|HYG|20250707|11:37:51.083987|S|400|80.175|0|400
A|HYG|20250707|11:38:15.563379|S|500|80.165|0|500
A|HYG|20250707|11:38:15.563380|S|100|80.165|0|100
A|HYG|20250707|11:38:15.563380|S|400|80.165|0|400
A|HYG|20250707|11:40:01.067753|S|400|80.155|0|400
A|HYG|20250707|11:40:04.245511|S|400|80.155|0|400
A|HYG|20250707|11:40:04.577028|S|400|80.155|0|400
A|HYG|20250707|11:41:10.671304|S|400|80.155|0|400
A|HYG|20250707|11:43:47.960094|S|400|80.155|0|400
A|HYG|20250707|11:43:48.671028|S|200|80.155|0|200
A|HYG|20250707|11:43:48.671028|S|100|80.155|0|100
A|HYG|20250707|11:46:25.252352|S|100|80.145|0|100
A|HYG|20250707|11:58:59.598885|S|900|80.16|0|900
A|HYG|20250707|12:01:08.680857|S|100|80.165|0|100
A|HYG|20250707|12:01:21.643551|S|100|80.175|0|100
A|HYG|20250707|12:01:31.928316|S|100|80.175|0|100
A|HYG|20250707|12:01:38.088826|S|100|80.175|0|100
A|HYG|20250707|12:01:44.230862|S|100|80.175|0|100
A|HYG|20250707|12:01:54.923974|S|100|80.175|0|100
A|HYG|20250707|12:02:00.251515|S|100|80.175|0|100
A|HYG|20250707|12:02:06.749183|S|100|80.185|0|100
A|HYG|20250707|12:03:43.065367|S|100|80.175|0|100
A|HYG|20250707|12:06:45.030526|S|100|80.165|0|100
A|HYG|20250707|12:07:30.600511|S|100|80.175|0|100
A|HYG|20250707|12:07:34.129760|S|100|80.175|0|100
A|HYG|20250707|12:07:37.728707|S|100|80.175|0|100
A|HYG|20250707|12:07:39.502038|S|100|80.175|0|100
A|HYG|20250707|12:07:41.336446|S|100|80.175|0|100
A|HYG|20250707|12:07:43.128623|S|100|80.175|0|100
A|HYG|20250707|12:07:44.850448|S|100|80.175|0|100
A|HYG|20250707|12:07:46.653945|S|100|80.175|0|100
A|HYG|20250707|12:07:48.457465|S|100|80.175|0|100
A|HYG|20250707|12:07:50.205468|S|100|80.175|0|100
A|HYG|20250707|12:07:51.934926|S|100|80.175|0|100
A|HYG|20250707|12:07:53.667512|S|100|80.175|0|100
A|HYG|20250707|12:07:55.409687|S|100|80.175|0|100
A|HYG|20250707|12:07:57.160104|S|100|80.175|0|100
A|HYG|20250707|12:13:33.191794|S|100|80.175|0|100
A|HYG|20250707|12:19:19.086355|S|100|80.185|0|100
A|HYG|20250707|12:22:54.306194|S|1800|80.11|0|1800
A|HYG|20250707|12:23:33.252196|S|900|80.12|0|900
A|HYG|20250707|12:26:49.090839|S|100|80.125|0|100
A|HYG|20250707|12:31:31.829666|S|900|80.14|0|900
A|HYG|20250707|12:48:11.259216|S|100|80.105|0|100
A|HYG|20250707|12:48:11.272950|S|100|80.105|0|100
A|HYG|20250707|12:48:52.115968|S|100|80.105|0|100
A|HYG|20250707|12:49:32.115179|S|100|80.105|0|100
A|HYG|20250707|12:51:09.130371|S|104|80.095|0|104
A|HYG|20250707|12:52:57.117679|S|100|80.095|0|100
A|HYG|20250707|13:03:10.295004|S|400|80.105|0|400
A|HYG|20250707|13:09:55.142020|S|400|80.115|0|400
A|HYG|20250707|13:10:38.247721|S|400|80.125|0|400
A|HYG|20250707|13:10:59.999906|S|800|80.125|0|800
A|HYG|20250707|13:11:00.310793|S|800|80.125|0|800
A|HYG|20250707|13:24:34.207124|S|800|80.135|0|800
A|HYG|20250707|13:24:34.207124|S|400|80.135|0|400
A|HYG|20250707|13:24:34.475891|S|800|80.135|0|800
A|HYG|20250707|13:24:34.859153|S|900|80.135|0|900
A|HYG|20250707|13:26:37.673776|S|600|80.125|0|600
A|HYG|20250707|13:44:00.019572|S|900|80.12|0|900
A|HYG|20250707|13:52:56.695283|S|100|80.125|0|100
A|HYG|20250707|13:53:03.076363|S|600|80.125|0|600
A|HYG|20250707|13:53:21.683450|S|100|80.125|0|100
A|HYG|20250707|13:54:03.020572|S|100|80.125|0|100
A|HYG|20250707|13:54:56.960011|S|200|80.125|0|200
A|HYG|20250707|13:59:06.427669|S|100|80.125|0|100
A|HYG|20250707|14:11:12.830800|S|100|80.135|0|100
A|HYG|20250707|14:11:27.858245|S|100|80.135|0|100
A|HYG|20250707|14:16:40.033360|S|200|80.115|0|200
A|HYG|20250707|14:16:40.146067|S|100|80.115|0|100
A|HYG|20250707|14:16:40.146067|S|100|80.115|0|100
A|HYG|20250707|14:16:40.253841|S|200|80.115|0|200
A|HYG|20250707|14:16:40.253841|S|100|80.115|0|100
A|HYG|20250707|14:16:40.595305|S|300|80.115|0|300
A|HYG|20250707|14:17:00.254849|S|900|80.11|0|900
A|HYG|20250707|14:22:55.249840|S|159|80.07|0|159
A|HYG|20250707|14:22:55.249858|S|16|80.07|0|16
A|HYG|20250707|14:30:39.113992|S|300|80.065|0|300
A|HYG|20250707|14:30:39.113992|S|300|80.065|0|300
A|HYG|20250707|14:39:49.920116|S|100|80.09|0|100
A|HYG|20250707|14:46:44.955556|S|400|80.1|0|400
A|HYG|20250707|14:51:24.445299|S|116|80.095|0|116
A|HYG|20250707|15:08:03.535088|S|900|80.08|0|900
A|HYG|20250707|15:15:48.582793|S|600|80.095|0|600
A|HYG|20250707|15:15:48.582794|S|400|80.095|0|400
A|HYG|20250707|15:16:11.093622|S|300|80.095|0|300
A|HYG|20250707|15:16:11.093622|S|100|80.095|0|100
A|HYG|20250707|15:17:54.672873|S|100|80.095|0|100
A|HYG|20250707|15:17:54.672873|S|300|80.095|0|300
A|HYG|20250707|15:17:55.558854|S|100|80.095|0|100
A|HYG|20250707|15:17:55.558854|S|100|80.095|0|100
A|HYG|20250707|15:17:55.558855|S|800|80.095|0|800
A|HYG|20250707|15:30:49.427714|S|900|80.09|0|900
A|HYG|20250707|15:34:12.343846|S|300|80.095|0|300
A|HYG|20250707|15:34:12.343846|S|100|80.095|0|100
A|HYG|20250707|15:34:12.978898|S|100|80.095|0|100
A|HYG|20250707|15:34:12.978898|S|100|80.095|0|100
A|HYG|20250707|15:34:12.978898|S|200|80.095|0|200
A|HYG|20250707|15:34:15.957654|S|400|80.095|0|400
A|HYG|20250707|15:34:20.482862|S|100|80.095|0|100
A|HYG|20250707|15:34:20.482862|S|200|80.095|0|200
A|HYG|20250707|15:34:20.482863|S|100|80.095|0|100
A|HYG|20250707|15:34:20.657138|S|200|80.095|0|200
A|HYG|20250707|15:34:20.657138|S|200|80.095|0|200
A|HYG|20250707|15:38:53.020132|S|400|80.075|0|400
A|HYG|20250707|15:39:01.302961|S|200|80.075|0|200
A|HYG|20250707|15:39:01.302961|S|100|80.075|0|100
A|HYG|20250707|15:39:01.302962|S|300|80.075|0|300
A|HYG|20250707|15:45:00.609318|S|600|80.075|0|600
A|HYG|20250707|15:45:46.629924|S|400|80.075|0|400
A|HYG|20250707|15:47:11.771585|S|300|80.085|0|300
A|HYG|20250707|15:47:11.771585|S|100|80.085|0|100
A|HYG|20250707|15:47:13.289187|S|200|80.085|0|200
A|HYG|20250707|15:47:13.289188|S|600|80.085|0|600
A|HYG|20250707|15:47:13.552523|S|800|80.085|0|800
A|HYG|20250707|15:48:23.157917|S|17|80.085|0|17
A|HYG|20250707|15:49:35.528472|S|4|80.08|0|4
A|HYG|20250707|15:49:50.244104|S|100|80.085|0|100
A|HYG|20250707|15:50:08.625956|S|100|80.085|0|100
A|HYG|20250707|15:50:08.626764|S|200|80.085|0|200
A|HYG|20250707|15:50:23.484868|S|200|80.085|0|200
A|HYG|20250707|15:50:23.484868|S|300|80.085|0|300
A|HYG|20250707|15:50:23.484868|S|100|80.085|0|100
A|HYG|20250707|15:52:50.822253|S|100|80.075|0|100
A|HYG|20250707|15:52:50.822253|S|600|80.075|0|600
A|HYG|20250707|15:53:09.479264|S|400|80.075|0|400
A|HYG|20250707|15:53:24.396594|S|200|80.075|0|200
A|HYG|20250707|15:53:24.396594|S|400|80.075|0|400
A|HYG|20250707|15:53:28.904445|S|100|80.075|0|100
A|HYG|20250707|15:54:04.437591|S|100|80.075|0|100
A|HYG|20250707|15:54:04.437591|S|100|80.075|0|100
A|HYG|20250707|15:54:04.437591|S|100|80.075|0|100
A|HYG|20250707|15:54:55.984170|S|900|80.08|0|900
A|HYG|20250707|15:54:56.451282|S|900|80.08|0|900
A|HYG|20250707|15:54:57.633214|S|900|80.08|0|900
A|HYG|20250707|15:55:01.966685|S|300|80.085|0|300
A|HYG|20250707|15:55:02.098886|S|100|80.085|0|100
A|HYG|20250707|15:55:07.268636|S|300|80.085|0|300
A|HYG|20250707|15:55:58.866475|S|100|80.085|0|100
A|HYG|20250707|15:56:01.905977|S|200|80.085|0|200
A|HYG|20250707|15:56:01.905977|S|100|80.085|0|100
A|HYG|20250707|15:56:01.905977|S|100|80.085|0|100
A|HYG|20250707|15:56:01.905977|S|100|80.085|0|100
A|HYG|20250707|15:56:01.905978|S|100|80.085|0|100
A|HYG|20250707|15:56:01.905978|S|400|80.09|0|400
A|HYG|20250707|15:56:57.432739|S|100|80.085|0|100
A|HYG|20250707|15:57:15.050578|S|400|80.085|0|400
A|HYG|20250707|15:57:15.050578|S|200|80.085|0|200
A|HYG|20250707|15:57:15.050578|S|300|80.09|0|300
A|HYG|20250707|15:57:28.190883|S|200|80.085|0|200
A|HYG|20250707|15:57:30.441764|S|100|80.085|0|100
A|HYG|20250707|15:57:30.441764|S|100|80.085|0|100
A|HYG|20250707|15:57:32.693014|S|100|80.085|0|100
A|HYG|20250707|15:57:38.859901|S|100|80.085|0|100
A|HYG|20250707|15:57:44.054574|S|100|80.08|0|100
A|HYG|20250707|15:59:05.058542|S|900|80.09|0|900
A|HYIN|20250707|12:32:19.836803|S|100|17.33|0|100
A|HYLB|20250707|11:01:36.047043|S|160|36.725|0|160
A|HYLB|20250707|11:01:36.110269|S|100|36.725|0|100
A|HYLB|20250707|11:01:57.966692|S|1|36.725|0|1
A|HYLB|20250707|11:39:18.853560|S|100|36.7|0|100
A|HYLB|20250707|13:06:59.885789|S|1|36.675|0|1
A|HYLB|20250707|13:21:29.494336|S|1|36.685|0|1
A|HYLB|20250707|13:21:45.821251|S|1|36.685|0|1
A|HYLB|20250707|14:10:12.047907|S|1|36.685|0|1
A|HYLB|20250707|14:11:10.442640|S|10|36.685|0|10
A|HYLB|20250707|15:08:03.274233|S|500|36.66|0|500
A|HYLB|20250707|15:08:04.280040|S|1000|36.66|0|1000
A|HYLB|20250707|15:54:57.800863|S|1|36.655|0|1
A|HYLN|20250707|09:30:00.092208|E|19116|1.42|59835|5379
A|HYLN|20250707|09:30:00.092208|S|19116|1.42|59835|5654
A|HYLN|20250707|09:30:13.135152|S|90|1.42|0|90
A|HYLN|20250707|09:30:56.598545|S|100|1.42|0|100
A|HYLN|20250707|09:30:56.598545|S|83|1.42|0|83
A|HYLN|20250707|09:30:56.598668|S|2|1.42|0|2
A|HYLN|20250707|09:31:05.598732|S|99|1.415|0|99
A|HYLN|20250707|09:32:14.877740|S|99|1.41|0|99
A|HYLN|20250707|09:33:03.492118|S|1|1.41|0|1
A|HYLN|20250707|09:33:05.129251|S|1|1.41|0|1
A|HYLN|20250707|09:33:05.129251|S|99|1.41|0|99
A|HYLN|20250707|09:33:26.685860|S|80|1.4|0|80
A|HYLN|20250707|09:33:26.685861|S|20|1.4|0|20
A|HYLN|20250707|09:36:29.511271|S|5|1.39|0|5
A|HYLN|20250707|09:36:29.511271|S|95|1.39|0|95
A|HYLN|20250707|09:36:56.879284|S|5|1.39|0|5
A|HYLN|20250707|09:36:56.879284|S|95|1.39|0|95
A|HYLN|20250707|09:37:03.955281|S|5|1.39|0|5
A|HYLN|20250707|09:44:00.296950|S|100|1.39|0|100
A|HYLN|20250707|10:01:57.485086|S|10|1.4|0|10
A|HYLN|20250707|10:04:37.316335|S|72|1.41|0|72
A|HYLN|20250707|10:14:19.043239|S|12|1.41|0|12
A|HYLN|20250707|10:14:19.043239|S|100|1.41|0|100
A|HYLN|20250707|10:14:19.043270|S|88|1.41|0|88
A|HYLN|20250707|10:14:19.043271|S|33|1.41|0|33
A|HYLN|20250707|10:14:19.043271|S|100|1.41|0|100
A|HYLN|20250707|10:14:19.043271|S|100|1.41|0|100
A|HYLN|20250707|10:14:19.043271|S|100|1.41|0|100
A|HYLN|20250707|10:14:19.043271|S|100|1.41|0|100
A|HYLN|20250707|10:16:45.648496|S|20|1.41|0|20
A|HYLN|20250707|10:16:45.648496|S|200|1.41|0|200
A|HYLN|20250707|10:17:26.492062|S|100|1.41|0|100
A|HYLN|20250707|10:17:26.492062|S|300|1.41|0|300
A|HYLN|20250707|10:17:26.492062|S|100|1.41|0|100
A|HYLN|20250707|10:32:52.230118|S|100|1.4|0|100
A|HYLN|20250707|10:32:52.230118|S|28|1.4|0|28
A|HYLN|20250707|10:32:52.230118|S|14|1.4|0|14
A|HYLN|20250707|10:32:52.230118|S|22|1.4|0|22
A|HYLN|20250707|10:32:52.230119|S|36|1.4|0|36
A|HYLN|20250707|10:39:18.021434|S|100|1.4|0|100
A|HYLN|20250707|10:42:35.608623|S|100|1.4|0|100
A|HYLN|20250707|10:48:35.351000|S|200|1.395|0|200
A|HYLN|20250707|10:49:47.148729|S|48|1.395|0|48
A|HYLN|20250707|10:57:13.041719|S|1|1.39|0|1
A|HYLN|20250707|10:57:13.041719|S|2|1.39|0|2
A|HYLN|20250707|10:57:13.041957|S|98|1.39|0|98
A|HYLN|20250707|10:57:13.041958|S|10|1.39|0|10
A|HYLN|20250707|10:57:13.041958|S|10|1.39|0|10
A|HYLN|20250707|10:57:13.041958|S|100|1.39|0|100
A|HYLN|20250707|10:57:13.041958|S|100|1.39|0|100
A|HYLN|20250707|10:59:20.592217|S|15|1.385|0|15
A|HYLN|20250707|11:11:14.471269|S|100|1.39|0|100
A|HYLN|20250707|11:11:14.471305|S|10|1.39|0|10
A|HYLN|20250707|11:14:10.631675|S|97|1.39|0|97
A|HYLN|20250707|11:14:10.631676|S|3|1.39|0|3
A|HYLN|20250707|11:14:54.974654|S|100|1.39|0|100
A|HYLN|20250707|11:15:04.064258|S|97|1.39|0|97
A|HYLN|20250707|11:15:04.064258|S|3|1.39|0|3
A|HYLN|20250707|11:15:16.644339|S|71|1.39|0|71
A|HYLN|20250707|11:15:16.644339|S|23|1.39|0|23
A|HYLN|20250707|11:15:22.961189|S|18|1.39|0|18
A|HYLN|20250707|11:18:12.788105|S|94|1.39|0|94
A|HYLN|20250707|11:18:37.203817|S|100|1.39|0|100
A|HYLN|20250707|11:18:50.785066|S|65|1.39|0|65
A|HYLN|20250707|11:19:03.962050|S|100|1.39|0|100
A|HYLN|20250707|11:19:24.896595|S|100|1.39|0|100
A|HYLN|20250707|11:19:41.419382|S|100|1.39|0|100
A|HYLN|20250707|11:20:11.825187|S|100|1.39|0|100
A|HYLN|20250707|11:44:27.824564|S|311|1.385|0|311
A|HYLN|20250707|11:58:36.772179|S|100|1.39|0|100
A|HYLN|20250707|12:03:12.708328|S|2|1.4|0|2
A|HYLN|20250707|12:03:12.708328|S|27|1.4|0|27
A|HYLN|20250707|12:03:12.708329|S|5|1.4|0|5
A|HYLN|20250707|12:14:48.454823|S|100|1.41|0|100
A|HYLN|20250707|12:20:43.211989|S|100|1.39|0|100
A|HYLN|20250707|12:20:43.211989|S|100|1.39|0|100
A|HYLN|20250707|12:20:43.211989|S|100|1.39|0|100
A|HYLN|20250707|12:20:43.211990|S|100|1.39|0|100
A|HYLN|20250707|12:20:43.212058|S|300|1.39|0|300
A|HYLN|20250707|12:34:38.226662|S|27|1.39|0|27
A|HYLN|20250707|12:34:38.226662|S|5|1.39|0|5
A|HYLN|20250707|12:34:38.226663|S|100|1.39|0|100
A|HYLN|20250707|12:35:51.113917|S|100|1.39|0|100
A|HYLN|20250707|12:35:51.113918|S|8|1.39|0|8
A|HYLN|20250707|12:35:51.114067|S|92|1.39|0|92
A|HYLN|20250707|12:35:51.114068|S|100|1.39|0|100
A|HYLN|20250707|12:44:58.822147|S|200|1.385|0|200
A|HYLN|20250707|12:50:27.707768|S|5|1.38|0|5
A|HYLN|20250707|12:50:27.707768|S|200|1.38|0|200
A|HYLN|20250707|12:50:27.707768|S|387|1.38|0|387
A|HYLN|20250707|12:50:27.707769|S|10|1.38|0|10
A|HYLN|20250707|12:50:27.707769|S|100|1.38|0|100
A|HYLN|20250707|12:50:27.707769|S|100|1.38|0|100
A|HYLN|20250707|12:58:03.010308|S|27|1.38|0|27
A|HYLN|20250707|12:58:03.010308|S|100|1.38|0|100
A|HYLN|20250707|12:58:03.010585|S|10|1.38|0|10
A|HYLN|20250707|13:05:02.004469|S|100|1.38|0|100
A|HYLN|20250707|13:05:02.004469|S|250|1.38|0|250
A|HYLN|20250707|13:05:02.004469|S|100|1.38|0|100
A|HYLN|20250707|13:05:02.004469|S|50|1.38|0|50
A|HYLN|20250707|13:12:26.855316|S|10|1.375|0|10
A|HYLN|20250707|13:13:05.226783|S|10|1.375|0|10
A|HYLN|20250707|13:30:19.255750|S|400|1.38|0|400
A|HYLN|20250707|13:30:20.435772|S|500|1.38|0|500
A|HYLN|20250707|13:30:20.435772|S|100|1.38|0|100
A|HYLN|20250707|13:42:27.533497|S|100|1.375|0|100
A|HYLN|20250707|13:44:02.339031|S|1|1.375|0|1
A|HYLN|20250707|14:12:46.055593|S|100|1.37|0|100
A|HYLN|20250707|14:12:46.055593|S|100|1.37|0|100
A|HYLN|20250707|14:14:07.254244|S|400|1.36|0|400
A|HYLN|20250707|14:14:07.305492|S|100|1.36|0|100
A|HYLN|20250707|14:14:07.305492|S|400|1.36|0|400
A|HYLN|20250707|14:14:07.307315|S|200|1.36|0|200
A|HYLN|20250707|14:20:58.150561|S|300|1.36|0|300
A|HYLN|20250707|14:20:58.150561|S|37|1.36|0|37
A|HYLN|20250707|14:20:58.150561|S|100|1.36|0|100
A|HYLN|20250707|14:20:58.150562|S|100|1.36|0|100
A|HYLN|20250707|14:20:58.150562|S|300|1.36|0|300
A|HYLN|20250707|14:20:58.150658|S|100|1.36|0|100
A|HYLN|20250707|14:40:47.226194|S|3|1.36|0|3
A|HYLN|20250707|14:44:31.870841|S|1|1.36|0|1
A|HYLN|20250707|14:45:13.186558|S|10|1.36|0|10
A|HYLN|20250707|15:03:40.961096|S|1|1.37|0|1
A|HYLN|20250707|15:04:33.163476|S|1|1.37|0|1
A|HYLN|20250707|15:18:08.718153|S|200|1.37|0|200
A|HYLN|20250707|15:18:09.087151|S|77|1.37|0|77
A|HYLN|20250707|15:27:49.407360|S|200|1.37|0|200
A|HYLN|20250707|15:27:49.407360|S|600|1.37|0|600
A|HYLN|20250707|15:27:49.407361|S|13|1.37|0|13
A|HYLN|20250707|15:27:49.407546|S|75|1.37|0|75
A|HYLN|20250707|15:27:49.407547|S|12|1.37|0|12
A|HYLN|20250707|15:27:49.407547|S|100|1.37|0|100
A|HYLN|20250707|15:27:49.407547|S|7|1.37|0|7
A|HYLN|20250707|15:27:49.407548|S|78|1.37|0|78
A|HYLN|20250707|15:27:49.407583|S|22|1.37|0|22
A|HYLN|20250707|15:40:02.930738|S|100|1.36|0|100
A|HYLN|20250707|15:40:02.930738|S|1|1.36|0|1
A|HYLN|20250707|15:40:02.930738|S|500|1.36|0|500
A|HYLN|20250707|15:40:02.930738|S|100|1.36|0|100
A|HYLN|20250707|15:40:02.930738|S|100|1.36|0|100
A|HYLN|20250707|15:40:02.930739|S|99|1.36|0|99
A|HYLN|20250707|15:40:08.200305|S|100|1.36|0|100
A|HYLN|20250707|15:40:08.200306|S|5|1.36|0|5
A|HYLN|20250707|15:40:08.200306|S|300|1.36|0|300
A|HYLN|20250707|15:45:14.011336|S|10|1.36|0|10
A|HYLN|20250707|15:49:59.033553|S|100|1.36|0|100
A|HYLN|20250707|15:49:59.033553|S|100|1.36|0|100
A|HYLN|20250707|15:59:04.657668|S|1100|1.355|0|1100
A|HYLN|20250707|15:59:04.667840|S|100|1.36|0|100
A|HYLN|20250707|15:59:04.667840|S|8|1.36|0|8
A|HYLN|20250707|15:59:50.855620|S|16|1.365|0|16
A|HYLN|20250707|15:59:57.129625|S|11|1.365|0|11
A|HYLN|20250707|15:59:57.509760|S|181|1.365|0|181
A|HYLN|20250707|15:59:57.851434|S|3|1.365|0|3
A|HYLN|20250707|15:59:59.995219|S|100|1.37|0|100
A|HYLN|20250707|16:00:00.069258|S|82379|1.36|86478|39732
A|HYMB|20250707|14:56:36.519823|S|100|24.605|0|100
A|HYMC|20250707|09:36:32.604583|S|200|3.035|0|200
A|HYMC|20250707|09:36:43.275630|S|100|2.95|0|100
A|HYMC|20250707|09:37:01.913927|S|200|2.99|0|200
A|HYMC|20250707|09:37:01.914922|S|400|2.99|0|400
A|HYMC|20250707|13:13:00.209179|S|100|3.14|0|100
A|HYMC|20250707|13:13:27.684500|S|100|3.17|0|100
A|HYMC|20250707|14:18:05.000113|S|100|3.12|0|100
A|HYMC|20250707|14:20:47.461122|S|27|3.11|0|27
A|HYMC|20250707|14:20:47.461153|S|73|3.11|0|73
A|HYMC|20250707|14:40:42.210399|S|100|3.13|0|100
A|HYMC|20250707|14:50:16.441124|S|100|3.13|0|100
A|HYMC|20250707|15:13:32.312160|S|100|3.17|0|100
A|HYPD|20250707|15:01:41.189466|S|2|11.61|0|2
A|HYT|20250707|14:05:41.095300|S|100|9.77|0|100
A|HYT|20250707|15:20:51.371673|S|100|9.76|0|100
A|HYT|20250707|15:23:16.866301|S|100|9.76|0|100
A|HYT|20250707|15:40:16.245420|S|100|9.75|0|100
A|HYT|20250707|15:59:03.295619|S|100|9.75|0|100
A|HYT|20250707|15:59:04.642788|S|100|9.75|0|100
A|HYT|20250707|15:59:06.357597|S|100|9.75|0|100
A|HYT|20250707|15:59:07.468343|S|100|9.75|0|100
A|HYT|20250707|15:59:09.632503|S|100|9.75|0|100
A|HYT|20250707|15:59:11.215503|S|100|9.75|0|100
A|HYT|20250707|15:59:13.293276|S|100|9.75|0|100
A|HZO|20250707|11:00:07.346556|S|5|27.34|0|5
A|HZO|20250707|12:01:11.782742|S|1|27.25|0|1
A|HZO|20250707|13:31:02.176327|S|2|26.91|0|2
A|HZO|20250707|14:47:11.442745|S|1|26.91|0|1
A|HZO|20250707|14:47:11.442859|S|1|26.91|0|1
A|HZO|20250707|14:54:26.575693|S|90|27|0|90
A|HZO|20250707|15:02:01.925692|S|76|27|0|76
A|IAC|20250707|10:20:40.743385|S|42|38.63|0|42
A|IAC|20250707|10:20:40.743519|S|7|38.62|0|7
A|IAC|20250707|11:47:39.236061|S|5|38.16|0|5
A|IAC|20250707|11:52:30.994012|S|5|38.16|0|5
A|IAC|20250707|12:38:57.655385|S|72|38.035|0|72
A|IAC|20250707|12:58:39.880348|S|6|38.1|0|6
A|IAC|20250707|15:36:07.710095|S|10|38.1|0|10
A|IAF|20250707|09:30:00.074055|S|6799|4.47|55217|3559
A|IAF|20250707|09:30:00.074942|S|1|4.43|0|1
A|IAF|20250707|14:45:43.991987|S|100|4.46|0|100
A|IAF|20250707|15:51:16.419881|S|52|4.46|0|52
A|IAF|20250707|16:00:00.065387|S|32|4.47|78008|32
A|IAG|20250707|09:30:46.411154|S|100|7.37|0|100
A|IAG|20250707|10:19:23.972336|S|502|7.375|0|502
A|IAG|20250707|10:34:07.161968|S|100|7.37|0|100
A|IAG|20250707|11:03:13.816740|S|1390|7.365|0|1390
A|IAG|20250707|11:03:13.817715|S|144|7.365|0|144
A|IAG|20250707|11:03:13.818935|S|1534|7.365|0|1534
A|IAG|20250707|12:06:01.073238|S|100|7.365|0|100
A|IAG|20250707|12:09:25.509283|S|100|7.355|0|100
A|IAG|20250707|13:00:31.699584|S|20|7.385|0|20
A|IAG|20250707|13:22:19.768628|S|100|7.44|0|100
A|IAG|20250707|13:32:59.954073|S|100|7.45|0|100
A|IAG|20250707|14:52:38.187093|S|51|7.435|0|51
A|IAG|20250707|14:56:33.394599|S|1|7.435|0|1
A|IAG|20250707|15:10:27.804658|S|100|7.44|0|100
A|IAG|20250707|15:10:27.804658|S|10|7.44|0|10
A|IAG|20250707|15:28:31.304541|S|100|7.48|0|100
A|IAG|20250707|15:34:27.950250|S|400|7.505|0|400
A|IAG|20250707|15:38:45.386420|S|100|7.51|0|100
A|IAG|20250707|15:43:20.029874|S|5|7.51|0|5
A|IAG|20250707|15:46:01.975689|S|100|7.5|0|100
A|IAG|20250707|15:58:54.563415|S|800|7.495|0|800
A|IAGG|20250707|09:32:39.761245|S|37|51.025|0|37
A|IAGG|20250707|11:59:22.398654|S|100|51.005|0|100
A|IAGG|20250707|12:00:40.456192|S|100|51.005|0|100
A|IAGG|20250707|12:00:40.456193|S|200|51.01|0|200
A|IAGG|20250707|12:20:32.589309|S|100|51.015|0|100
A|IAGG|20250707|12:25:02.458899|S|100|51.025|0|100
A|IAGG|20250707|12:28:45.019250|S|100|51.025|0|100
A|IAGG|20250707|13:05:52.502955|S|100|51.015|0|100
A|IAGG|20250707|13:06:07.530362|S|100|51.015|0|100
A|IAGG|20250707|13:08:35.795739|S|100|51.015|0|100
A|IAGG|20250707|14:32:51.088632|S|100|50.995|0|100
A|IAGG|20250707|14:51:59.515998|S|300|51|0|300
A|IAGG|20250707|15:09:37.086133|S|100|51.005|0|100
A|IAGG|20250707|15:48:51.577397|S|32|51.01|0|32
A|IAGG|20250707|15:48:51.577535|S|55|51.01|0|55
A|IAI|20250707|12:54:13.511911|S|2|170.45|0|2
A|IAI|20250707|13:05:48.334558|S|3|170.43|0|3
A|IAI|20250707|14:14:08.239941|S|1|170.95|0|1
A|IAI|20250707|15:14:27.742708|S|2|170.55|0|2
A|IAI|20250707|15:15:21.323172|S|18|170.55|0|18
A|IAI|20250707|15:15:21.323281|S|22|170.55|0|22
A|IAI|20250707|15:58:01.048691|E|1|171.23|0|1
A|IAI|20250707|15:59:23.386086|E|300|171.27|0|300
A|IAI|20250707|15:59:43.385733|E|300|171.25|0|300
A|IAI|20250707|15:59:43.385734|E|200|171.25|0|200
A|IAI|20250707|15:59:43.385734|E|800|171.25|0|800
A|IART|20250707|14:35:36.168672|S|100|12.79|0|100
A|IART|20250707|15:00:10.680356|S|1|12.89|0|1
A|IART|20250707|15:24:51.065256|S|150|12.78|0|150
A|IART|20250707|15:24:51.065355|S|50|12.78|0|50
A|IART|20250707|15:42:45.990990|S|150|12.8|0|150
A|IAS|20250707|09:48:08.530979|S|2|8.39|0|2
A|IAS|20250707|11:00:03.326064|S|12|8.44|0|12
A|IAS|20250707|13:03:58.225893|S|4|8.43|0|4
A|IAS|20250707|13:03:58.225966|S|96|8.43|0|96
A|IAS|20250707|13:30:13.604731|S|128|8.45|0|128
A|IAS|20250707|15:16:15.850356|S|300|8.42|0|300
A|IAU|20250707|09:30:45.558649|S|200|62.4|0|200
A|IAU|20250707|10:00:30.860971|S|400|62.515|0|400
A|IAU|20250707|10:07:12.018295|S|200|62.5|0|200
A|IAU|20250707|11:28:46.540920|S|1400|62.57|0|1400
A|IAU|20250707|11:37:47.533243|S|600|62.615|0|600
A|IAU|20250707|13:14:18.465998|S|100|62.82|0|100
A|IAU|20250707|13:24:47.460126|S|100|62.84|0|100
A|IAU|20250707|15:13:24.094888|S|1000|62.93|0|1000
A|IAU|20250707|15:13:24.094960|S|13|62.93|0|13
A|IAU|20250707|15:13:24.094994|S|687|62.93|0|687
A|IAU|20250707|15:51:00.493002|S|2700|62.94|0|2700
A|IAUM|20250707|10:01:05.652149|S|100|33.07|0|100
A|IAUM|20250707|13:57:40.834083|S|9|33.23|0|9
A|IAUM|20250707|15:49:14.858449|S|100|33.3|0|100
A|IAUX|20250707|09:30:00.120460|S|62457|.6267|58876|12711
A|IAUX|20250707|09:30:00.120460|E|62457|.6267|58876|255
A|IAUX|20250707|09:30:00.715556|S|2|.6305|0|2
A|IAUX|20250707|09:30:00.715556|S|100|.6309|0|100
A|IAUX|20250707|09:31:20.605892|S|1725|.626|0|1725
A|IAUX|20250707|09:31:20.605893|S|500|.626|0|500
A|IAUX|20250707|09:32:16.443713|S|600|.6231|0|600
A|IAUX|20250707|09:34:06.413466|S|380|.6198|0|380
A|IAUX|20250707|09:38:17.805186|S|5|.6231|0|5
A|IAUX|20250707|09:38:17.805188|S|100|.6231|0|100
A|IAUX|20250707|09:38:17.805189|S|5|.6231|0|5
A|IAUX|20250707|09:38:17.805189|S|5|.6231|0|5
A|IAUX|20250707|09:38:17.806316|S|195|.6233|0|195
A|IAUX|20250707|09:38:17.806316|S|5|.6233|0|5
A|IAUX|20250707|09:38:17.806317|S|5|.6233|0|5
A|IAUX|20250707|09:38:17.806317|S|5|.6233|0|5
A|IAUX|20250707|09:38:17.808082|S|100|.6309|0|100
A|IAUX|20250707|09:44:19.231891|S|100|.616|0|100
A|IAUX|20250707|09:44:19.231892|S|300|.6159|0|300
A|IAUX|20250707|09:44:19.232551|S|100|.6159|0|100
A|IAUX|20250707|09:44:24.220515|S|100|.6159|0|100
A|IAUX|20250707|09:44:26.079214|S|304|.6159|0|304
A|IAUX|20250707|10:05:41.728797|S|3|.6157|0|3
A|IAUX|20250707|10:08:20.298657|S|100|.6164|0|100
A|IAUX|20250707|10:11:01.043503|S|100|.6163|0|100
A|IAUX|20250707|10:12:06.811450|S|300|.6162|0|300
A|IAUX|20250707|10:12:06.811450|S|100|.6162|0|100
A|IAUX|20250707|10:16:24.328660|S|100|.616|0|100
A|IAUX|20250707|10:17:30.122471|S|100|.616|0|100
A|IAUX|20250707|10:17:30.122471|S|100|.616|0|100
A|IAUX|20250707|10:18:20.649032|S|100|.6143|0|100
A|IAUX|20250707|10:18:20.672244|S|100|.6157|0|100
A|IAUX|20250707|10:29:11.656749|S|13|.616|0|13
A|IAUX|20250707|10:29:21.205000|S|10|.614|0|10
A|IAUX|20250707|10:29:21.205000|S|90|.6138|0|90
A|IAUX|20250707|10:34:37.778765|S|200|.6148|0|200
A|IAUX|20250707|10:34:37.778782|S|100|.6148|0|100
A|IAUX|20250707|10:34:37.802216|S|100|.6147|0|100
A|IAUX|20250707|10:34:37.802216|S|200|.6147|0|200
A|IAUX|20250707|10:34:37.802263|S|200|.6147|0|200
A|IAUX|20250707|10:34:37.802263|S|100|.6147|0|100
A|IAUX|20250707|10:34:37.815562|S|200|.6146|0|200
A|IAUX|20250707|10:34:37.815589|S|100|.6146|0|100
A|IAUX|20250707|10:34:37.840068|S|100|.6142|0|100
A|IAUX|20250707|10:34:37.865299|S|10|.6137|0|10
A|IAUX|20250707|10:36:38.554135|S|100|.6144|0|100
A|IAUX|20250707|10:36:54.089927|S|100|.6137|0|100
A|IAUX|20250707|10:39:35.241639|S|100|.6134|0|100
A|IAUX|20250707|10:39:35.241639|S|300|.6134|0|300
A|IAUX|20250707|10:40:17.358927|S|100|.6113|0|100
A|IAUX|20250707|10:40:19.356376|S|100|.6112|0|100
A|IAUX|20250707|10:52:01.944577|S|300|.6068|0|300
A|IAUX|20250707|10:52:01.945189|S|100|.6068|0|100
A|IAUX|20250707|10:57:25.958697|S|60|.6037|0|60
A|IAUX|20250707|10:57:25.958697|S|100|.6037|0|100
A|IAUX|20250707|11:03:24.415687|S|100|.6028|0|100
A|IAUX|20250707|11:03:24.422220|S|5|.603|0|5
A|IAUX|20250707|11:03:24.422220|S|200|.603|0|200
A|IAUX|20250707|11:03:24.490218|S|100|.6025|0|100
A|IAUX|20250707|11:03:24.490218|S|100|.6025|0|100
A|IAUX|20250707|11:03:24.490803|S|100|.6025|0|100
A|IAUX|20250707|11:12:45.868793|S|5|.6037|0|5
A|IAUX|20250707|11:12:45.868794|S|5|.6037|0|5
A|IAUX|20250707|11:12:45.868794|S|185|.6038|0|185
A|IAUX|20250707|11:12:45.868794|S|5|.6037|0|5
A|IAUX|20250707|11:12:45.877354|S|5|.6038|0|5
A|IAUX|20250707|11:12:45.877354|S|5|.6038|0|5
A|IAUX|20250707|11:12:45.877355|S|100|.6038|0|100
A|IAUX|20250707|11:12:46.021117|S|100|.6061|0|100
A|IAUX|20250707|11:13:22.639853|S|100|.6071|0|100
A|IAUX|20250707|11:13:22.639854|S|100|.607|0|100
A|IAUX|20250707|11:13:22.641699|S|100|.607|0|100
A|IAUX|20250707|11:13:22.642480|S|100|.6062|0|100
A|IAUX|20250707|11:13:22.643266|S|100|.6062|0|100
A|IAUX|20250707|11:13:22.644077|S|100|.6062|0|100
A|IAUX|20250707|11:13:22.644861|S|100|.6062|0|100
A|IAUX|20250707|11:20:45.529454|S|400|.6052|0|400
A|IAUX|20250707|11:21:12.720377|S|100|.61|0|100
A|IAUX|20250707|11:21:16.148188|S|100|.6107|0|100
A|IAUX|20250707|11:21:16.148188|S|100|.6107|0|100
A|IAUX|20250707|11:21:16.148189|S|100|.6107|0|100
A|IAUX|20250707|11:22:41.585660|S|480|.61|0|480
A|IAUX|20250707|11:23:47.274686|S|100|.6086|0|100
A|IAUX|20250707|11:23:47.275547|S|100|.6086|0|100
A|IAUX|20250707|11:23:47.276327|S|100|.6086|0|100
A|IAUX|20250707|11:23:47.277097|S|100|.6086|0|100
A|IAUX|20250707|11:29:23.714871|S|81|.6088|0|81
A|IAUX|20250707|11:29:34.007964|S|100|.6094|0|100
A|IAUX|20250707|11:32:18.614525|S|100|.614|0|100
A|IAUX|20250707|11:33:18.171501|S|99|.614|0|99
A|IAUX|20250707|11:37:53.074452|S|100|.6128|0|100
A|IAUX|20250707|11:37:53.074452|S|100|.6128|0|100
A|IAUX|20250707|11:37:53.074480|S|100|.6128|0|100
A|IAUX|20250707|11:37:53.074480|S|100|.6128|0|100
A|IAUX|20250707|11:37:53.074481|S|200|.6128|0|200
A|IAUX|20250707|11:37:53.074481|S|300|.6128|0|300
A|IAUX|20250707|11:37:53.074481|S|500|.6128|0|500
A|IAUX|20250707|11:38:34.416384|S|100|.6116|0|100
A|IAUX|20250707|11:38:34.416384|S|100|.6116|0|100
A|IAUX|20250707|11:38:34.416384|S|53|.6116|0|53
A|IAUX|20250707|11:44:25.677309|S|100|.6119|0|100
A|IAUX|20250707|11:45:54.794769|S|100|.6119|0|100
A|IAUX|20250707|11:45:54.897569|S|100|.612|0|100
A|IAUX|20250707|11:45:55.127123|S|100|.6127|0|100
A|IAUX|20250707|11:47:28.412840|S|99|.6128|0|99
A|IAUX|20250707|11:47:28.415439|S|200|.6128|0|200
A|IAUX|20250707|11:49:53.841550|S|5|.613|0|5
A|IAUX|20250707|11:50:15.169491|S|10|.6132|0|10
A|IAUX|20250707|11:50:23.285154|S|100|.6133|0|100
A|IAUX|20250707|11:50:56.565482|S|50|.614|0|50
A|IAUX|20250707|11:54:29.715612|S|100|.6149|0|100
A|IAUX|20250707|11:54:38.869263|S|100|.6149|0|100
A|IAUX|20250707|11:54:50.912703|S|100|.6149|0|100
A|IAUX|20250707|11:59:33.077350|S|95|.6152|0|95
A|IAUX|20250707|12:00:07.905797|S|100|.6153|0|100
A|IAUX|20250707|12:00:08.929640|S|5|.6154|0|5
A|IAUX|20250707|12:00:17.943122|S|100|.6161|0|100
A|IAUX|20250707|12:01:02.824206|S|100|.6163|0|100
A|IAUX|20250707|12:02:15.020021|S|5|.6165|0|5
A|IAUX|20250707|12:02:21.202428|S|100|.6174|0|100
A|IAUX|20250707|12:02:21.206583|S|100|.618|0|100
A|IAUX|20250707|12:02:22.231955|S|100|.6204|0|100
A|IAUX|20250707|12:02:23.695411|S|100|.6204|0|100
A|IAUX|20250707|12:02:29.671643|S|570|.6194|0|570
A|IAUX|20250707|12:02:29.672298|S|430|.6194|0|430
A|IAUX|20250707|12:02:29.672299|S|270|.6194|0|270
A|IAUX|20250707|12:02:31.922732|S|200|.6194|0|200
A|IAUX|20250707|12:02:32.284309|S|70|.6194|0|70
A|IAUX|20250707|12:02:32.284309|S|30|.6194|0|30
A|IAUX|20250707|12:02:32.285112|S|100|.6194|0|100
A|IAUX|20250707|12:02:32.285172|S|100|.6194|0|100
A|IAUX|20250707|12:02:32.285191|S|100|.6185|0|100
A|IAUX|20250707|12:02:32.285191|S|30|.6194|0|30
A|IAUX|20250707|12:02:33.243777|S|100|.6168|0|100
A|IAUX|20250707|12:02:33.243777|S|100|.6168|0|100
A|IAUX|20250707|12:02:33.243802|S|100|.6168|0|100
A|IAUX|20250707|12:02:49.123222|S|100|.618|0|100
A|IAUX|20250707|12:04:21.416356|S|100|.6173|0|100
A|IAUX|20250707|12:04:21.417126|S|100|.6171|0|100
A|IAUX|20250707|12:14:03.128772|S|200|.6171|0|200
A|IAUX|20250707|12:14:03.128772|S|100|.6174|0|100
A|IAUX|20250707|12:14:03.129580|S|200|.6171|0|200
A|IAUX|20250707|12:14:03.130334|S|200|.6171|0|200
A|IAUX|20250707|12:14:03.131096|S|300|.617|0|300
A|IAUX|20250707|12:14:03.131096|S|100|.6171|0|100
A|IAUX|20250707|12:14:03.131880|S|100|.617|0|100
A|IAUX|20250707|12:14:03.154120|S|300|.6168|0|300
A|IAUX|20250707|12:17:43.700456|S|100|.616|0|100
A|IAUX|20250707|12:17:43.701721|S|200|.6161|0|200
A|IAUX|20250707|12:17:43.704273|S|5|.6163|0|5
A|IAUX|20250707|12:17:43.704274|S|10|.6163|0|10
A|IAUX|20250707|12:17:43.704274|S|100|.6163|0|100
A|IAUX|20250707|12:17:43.704274|S|5|.6163|0|5
A|IAUX|20250707|12:17:52.744776|S|100|.6174|0|100
A|IAUX|20250707|12:19:32.367179|S|300|.6175|0|300
A|IAUX|20250707|12:19:32.367180|S|100|.6175|0|100
A|IAUX|20250707|12:19:32.367180|S|100|.6175|0|100
A|IAUX|20250707|12:19:32.367997|S|9|.6174|0|9
A|IAUX|20250707|12:19:32.367997|S|9|.6173|0|9
A|IAUX|20250707|12:19:32.367997|S|100|.6175|0|100
A|IAUX|20250707|12:19:32.367997|S|100|.6175|0|100
A|IAUX|20250707|12:19:32.367998|S|100|.6172|0|100
A|IAUX|20250707|12:19:32.368886|S|100|.6168|0|100
A|IAUX|20250707|12:20:36.964117|S|100|.617|0|100
A|IAUX|20250707|12:31:40.694937|S|200|.6162|0|200
A|IAUX|20250707|12:31:40.694938|S|100|.6162|0|100
A|IAUX|20250707|12:31:40.694938|S|100|.6162|0|100
A|IAUX|20250707|12:34:30.305688|S|100|.617|0|100
A|IAUX|20250707|12:34:30.305688|S|100|.617|0|100
A|IAUX|20250707|12:36:01.123217|S|100|.6164|0|100
A|IAUX|20250707|12:36:11.934622|S|100|.6156|0|100
A|IAUX|20250707|12:36:11.934622|S|100|.6156|0|100
A|IAUX|20250707|12:41:21.764966|S|100|.616|0|100
A|IAUX|20250707|12:41:21.764967|S|100|.616|0|100
A|IAUX|20250707|12:41:21.765761|S|200|.616|0|200
A|IAUX|20250707|12:41:21.765761|S|100|.616|0|100
A|IAUX|20250707|12:41:21.766589|S|200|.616|0|200
A|IAUX|20250707|12:44:01.327391|S|100|.6153|0|100
A|IAUX|20250707|12:44:01.327391|S|100|.6153|0|100
A|IAUX|20250707|12:44:01.328267|S|100|.6148|0|100
A|IAUX|20250707|12:48:23.100815|S|1|.6143|0|1
A|IAUX|20250707|12:48:23.100816|S|100|.6142|0|100
A|IAUX|20250707|12:48:23.100816|S|100|.6139|0|100
A|IAUX|20250707|12:48:23.100816|S|200|.6139|0|200
A|IAUX|20250707|12:48:23.100816|S|2|.6139|0|2
A|IAUX|20250707|12:48:23.101763|S|1|.6139|0|1
A|IAUX|20250707|12:48:23.101763|S|99|.6134|0|99
A|IAUX|20250707|12:48:23.112545|S|1|.6134|0|1
A|IAUX|20250707|12:50:20.938174|S|100|.6143|0|100
A|IAUX|20250707|12:50:20.940498|S|25|.6145|0|25
A|IAUX|20250707|12:50:20.940498|S|5|.6145|0|5
A|IAUX|20250707|12:50:20.940498|S|5|.6145|0|5
A|IAUX|20250707|12:50:20.942707|S|5|.6147|0|5
A|IAUX|20250707|12:50:20.942707|S|5|.6147|0|5
A|IAUX|20250707|12:50:22.939965|S|100|.6159|0|100
A|IAUX|20250707|12:50:22.939965|S|100|.6159|0|100
A|IAUX|20250707|12:52:33.034368|S|100|.6153|0|100
A|IAUX|20250707|12:52:33.034368|S|100|.6154|0|100
A|IAUX|20250707|12:52:33.034369|S|100|.6151|0|100
A|IAUX|20250707|12:52:33.034369|S|2|.6151|0|2
A|IAUX|20250707|12:52:33.034369|S|200|.6151|0|200
A|IAUX|20250707|12:52:33.035300|S|100|.6151|0|100
A|IAUX|20250707|12:52:33.035301|S|100|.6151|0|100
A|IAUX|20250707|12:52:33.036110|S|100|.6151|0|100
A|IAUX|20250707|12:52:33.036961|S|100|.6149|0|100
A|IAUX|20250707|12:52:33.037722|S|100|.6151|0|100
A|IAUX|20250707|12:52:33.037722|S|100|.6151|0|100
A|IAUX|20250707|12:52:33.037723|S|100|.6149|0|100
A|IAUX|20250707|12:52:33.038509|S|100|.6149|0|100
A|IAUX|20250707|12:55:47.559574|S|100|.6156|0|100
A|IAUX|20250707|12:55:47.559574|S|100|.6156|0|100
A|IAUX|20250707|12:59:18.379007|S|100|.6156|0|100
A|IAUX|20250707|13:00:04.003565|S|5|.616|0|5
A|IAUX|20250707|13:00:04.003565|S|95|.616|0|95
A|IAUX|20250707|13:14:04.784917|S|100|.6159|0|100
A|IAUX|20250707|13:14:04.784918|S|100|.6159|0|100
A|IAUX|20250707|13:14:04.885600|S|295|.616|0|295
A|IAUX|20250707|13:14:04.885600|S|5|.616|0|5
A|IAUX|20250707|13:14:04.886006|S|5|.616|0|5
A|IAUX|20250707|13:14:05.200266|S|5|.6161|0|5
A|IAUX|20250707|13:14:05.200266|S|5|.6161|0|5
A|IAUX|20250707|13:14:06.976659|S|100|.6161|0|100
A|IAUX|20250707|13:14:07.232790|S|100|.6163|0|100
A|IAUX|20250707|13:14:07.232790|S|100|.6163|0|100
A|IAUX|20250707|13:14:07.289628|S|100|.6187|0|100
A|IAUX|20250707|13:23:48.546006|S|1|.6204|0|1
A|IAUX|20250707|13:23:48.546911|S|100|.6197|0|100
A|IAUX|20250707|13:23:48.546911|S|200|.6197|0|200
A|IAUX|20250707|13:23:48.546912|S|1|.6197|0|1
A|IAUX|20250707|13:23:48.547777|S|100|.6197|0|100
A|IAUX|20250707|13:23:49.280330|S|200|.6197|0|200
A|IAUX|20250707|13:23:49.280330|S|100|.6197|0|100
A|IAUX|20250707|13:23:49.281199|S|100|.6197|0|100
A|IAUX|20250707|13:23:49.282385|S|200|.6197|0|200
A|IAUX|20250707|13:29:16.151860|S|200|.6194|0|200
A|IAUX|20250707|13:29:16.151860|S|200|.6194|0|200
A|IAUX|20250707|13:29:16.153242|S|100|.6181|0|100
A|IAUX|20250707|13:29:16.153242|S|100|.6183|0|100
A|IAUX|20250707|13:29:16.153242|S|100|.6183|0|100
A|IAUX|20250707|13:29:16.154252|S|100|.6171|0|100
A|IAUX|20250707|13:30:30.898882|S|100|.6171|0|100
A|IAUX|20250707|13:30:30.898883|S|300|.6171|0|300
A|IAUX|20250707|13:30:30.900654|S|5|.6172|0|5
A|IAUX|20250707|13:31:04.280413|S|100|.6199|0|100
A|IAUX|20250707|13:31:17.297651|S|100|.6199|0|100
A|IAUX|20250707|13:36:42.264708|S|100|.6185|0|100
A|IAUX|20250707|13:36:42.265475|S|1|.6182|0|1
A|IAUX|20250707|13:36:42.281676|S|100|.618|0|100
A|IAUX|20250707|13:42:50.329681|S|2|.6197|0|2
A|IAUX|20250707|13:42:50.329682|S|100|.6193|0|100
A|IAUX|20250707|13:42:50.329682|S|100|.6193|0|100
A|IAUX|20250707|13:42:50.329682|S|20|.6193|0|20
A|IAUX|20250707|13:42:50.330850|S|2|.6193|0|2
A|IAUX|20250707|13:42:50.330850|S|98|.6193|0|98
A|IAUX|20250707|13:42:50.330850|S|100|.6193|0|100
A|IAUX|20250707|13:43:26.425113|S|1|.6193|0|1
A|IAUX|20250707|13:43:26.425113|S|2|.6193|0|2
A|IAUX|20250707|13:43:26.425113|S|100|.6193|0|100
A|IAUX|20250707|13:43:26.425113|S|100|.6193|0|100
A|IAUX|20250707|13:43:26.425969|S|200|.6193|0|200
A|IAUX|20250707|13:43:26.426741|S|10|.6193|0|10
A|IAUX|20250707|13:43:26.426742|S|90|.6191|0|90
A|IAUX|20250707|13:43:26.426742|S|100|.6191|0|100
A|IAUX|20250707|13:44:54.807533|S|200|.6185|0|200
A|IAUX|20250707|13:44:54.807549|S|1|.6185|0|1
A|IAUX|20250707|13:44:54.816336|S|1|.6184|0|1
A|IAUX|20250707|13:44:54.819384|S|100|.6176|0|100
A|IAUX|20250707|13:44:54.819385|S|100|.6176|0|100
A|IAUX|20250707|13:44:54.819400|S|100|.6176|0|100
A|IAUX|20250707|13:44:54.819400|S|100|.6176|0|100
A|IAUX|20250707|13:44:54.827398|S|3|.6175|0|3
A|IAUX|20250707|13:44:54.827398|S|1|.6175|0|1
A|IAUX|20250707|13:44:54.827398|S|1|.6175|0|1
A|IAUX|20250707|13:44:54.827399|S|2|.6175|0|2
A|IAUX|20250707|13:44:54.833856|S|100|.6168|0|100
A|IAUX|20250707|13:44:54.837974|S|100|.616|0|100
A|IAUX|20250707|13:44:54.839556|S|100|.616|0|100
A|IAUX|20250707|13:46:06.547383|S|1|.6176|0|1
A|IAUX|20250707|13:48:59.733413|S|5|.6184|0|5
A|IAUX|20250707|13:48:59.733413|S|100|.6184|0|100
A|IAUX|20250707|13:48:59.733413|S|500|.6184|0|500
A|IAUX|20250707|13:48:59.736258|S|100|.6186|0|100
A|IAUX|20250707|13:52:15.381749|S|100|.6183|0|100
A|IAUX|20250707|13:52:15.381749|S|100|.6183|0|100
A|IAUX|20250707|13:52:15.381749|S|200|.6183|0|200
A|IAUX|20250707|13:52:15.383626|S|100|.6183|0|100
A|IAUX|20250707|13:52:15.383626|S|100|.6173|0|100
A|IAUX|20250707|13:52:50.822867|S|100|.618|0|100
A|IAUX|20250707|13:53:06.990186|S|1|.6178|0|1
A|IAUX|20250707|13:53:07.001845|S|100|.617|0|100
A|IAUX|20250707|13:53:07.001846|S|1|.617|0|1
A|IAUX|20250707|13:55:45.112418|S|100|.6181|0|100
A|IAUX|20250707|13:55:45.115817|S|5|.6184|0|5
A|IAUX|20250707|13:55:45.115817|S|100|.6184|0|100
A|IAUX|20250707|13:55:45.117112|S|100|.6185|0|100
A|IAUX|20250707|13:55:45.117112|S|5|.6185|0|5
A|IAUX|20250707|13:55:45.120225|S|5|.6188|0|5
A|IAUX|20250707|14:00:37.075965|S|28|.6187|0|28
A|IAUX|20250707|14:00:37.075965|S|100|.6186|0|100
A|IAUX|20250707|14:00:37.075965|S|100|.6186|0|100
A|IAUX|20250707|14:00:37.075965|S|1|.6186|0|1
A|IAUX|20250707|14:00:37.075965|S|8|.6194|0|8
A|IAUX|20250707|14:00:37.075967|S|92|.6185|0|92
A|IAUX|20250707|14:00:37.075967|S|1|.6186|0|1
A|IAUX|20250707|14:00:37.076988|S|8|.6185|0|8
A|IAUX|20250707|14:00:37.076989|S|92|.6185|0|92
A|IAUX|20250707|14:00:37.077807|S|8|.6185|0|8
A|IAUX|20250707|14:00:37.077807|S|92|.6185|0|92
A|IAUX|20250707|14:00:37.078592|S|8|.6185|0|8
A|IAUX|20250707|14:00:37.078592|S|92|.6185|0|92
A|IAUX|20250707|14:00:37.079365|S|92|.6185|0|92
A|IAUX|20250707|14:00:37.079365|S|8|.6185|0|8
A|IAUX|20250707|14:00:37.090235|S|8|.6185|0|8
A|IAUX|20250707|14:02:15.495930|S|100|.62|0|100
A|IAUX|20250707|14:06:25.024213|S|72|.6188|0|72
A|IAUX|20250707|14:06:25.025009|S|2|.6186|0|2
A|IAUX|20250707|14:06:25.025009|S|2|.6186|0|2
A|IAUX|20250707|14:13:34.931915|S|100|.6193|0|100
A|IAUX|20250707|14:13:34.931916|S|300|.6193|0|300
A|IAUX|20250707|14:14:22.917178|S|5|.6195|0|5
A|IAUX|20250707|14:14:22.917179|S|15|.6195|0|15
A|IAUX|20250707|14:14:22.918117|S|5|.6197|0|5
A|IAUX|20250707|14:14:35.619528|S|3|.6196|0|3
A|IAUX|20250707|14:14:35.622828|S|2|.6187|0|2
A|IAUX|20250707|14:14:35.627348|S|8|.6184|0|8
A|IAUX|20250707|14:16:05.568685|S|1|.6196|0|1
A|IAUX|20250707|14:16:05.569489|S|100|.6185|0|100
A|IAUX|20250707|14:16:05.569489|S|1|.6191|0|1
A|IAUX|20250707|14:16:14.174216|S|91|.6174|0|91
A|IAUX|20250707|14:20:50.378716|S|1|.6179|0|1
A|IAUX|20250707|14:20:50.378716|S|100|.6172|0|100
A|IAUX|20250707|14:20:50.378717|S|100|.6172|0|100
A|IAUX|20250707|14:20:50.378717|S|100|.6172|0|100
A|IAUX|20250707|14:20:50.378717|S|100|.6172|0|100
A|IAUX|20250707|14:20:50.378718|S|1|.6172|0|1
A|IAUX|20250707|14:20:50.378719|S|1|.6172|0|1
A|IAUX|20250707|14:20:50.379643|S|1|.6172|0|1
A|IAUX|20250707|14:20:50.379644|S|99|.6172|0|99
A|IAUX|20250707|14:20:50.379644|S|100|.6172|0|100
A|IAUX|20250707|14:28:25.908484|S|200|.6175|0|200
A|IAUX|20250707|14:28:25.947438|S|100|.6173|0|100
A|IAUX|20250707|14:28:25.948200|S|100|.6173|0|100
A|IAUX|20250707|14:28:25.948956|S|100|.6173|0|100
A|IAUX|20250707|14:28:25.949707|S|100|.6173|0|100
A|IAUX|20250707|14:28:25.959987|S|100|.6173|0|100
A|IAUX|20250707|14:28:25.962550|S|100|.6173|0|100
A|IAUX|20250707|14:28:25.963300|S|100|.6173|0|100
A|IAUX|20250707|14:43:20.314786|S|100|.6191|0|100
A|IAUX|20250707|14:43:20.316030|S|100|.6192|0|100
A|IAUX|20250707|14:44:42.420647|S|100|.6225|0|100
A|IAUX|20250707|14:44:44.407240|S|100|.6222|0|100
A|IAUX|20250707|14:44:44.422891|S|391|.6218|0|391
A|IAUX|20250707|14:44:44.422891|S|100|.6218|0|100
A|IAUX|20250707|14:44:44.422892|S|109|.6217|0|109
A|IAUX|20250707|14:44:44.422892|S|400|.6218|0|400
A|IAUX|20250707|14:44:44.423827|S|83|.6215|0|83
A|IAUX|20250707|14:44:44.423827|S|200|.6216|0|200
A|IAUX|20250707|14:44:44.434480|S|100|.6211|0|100
A|IAUX|20250707|14:44:44.434481|S|100|.6211|0|100
A|IAUX|20250707|14:44:58.579868|S|200|.6221|0|200
A|IAUX|20250707|14:44:58.579868|S|241|.6221|0|241
A|IAUX|20250707|14:44:58.580718|S|200|.622|0|200
A|IAUX|20250707|14:44:58.580718|S|59|.6221|0|59
A|IAUX|20250707|14:44:58.580718|S|100|.6219|0|100
A|IAUX|20250707|14:44:58.580718|S|100|.622|0|100
A|IAUX|20250707|14:45:22.023850|S|5|.6215|0|5
A|IAUX|20250707|14:45:22.023871|S|5|.6215|0|5
A|IAUX|20250707|14:45:22.023872|S|2|.621|0|2
A|IAUX|20250707|14:45:22.023872|S|3|.621|0|3
A|IAUX|20250707|14:45:22.029539|S|100|.6203|0|100
A|IAUX|20250707|14:46:57.205820|S|100|.6226|0|100
A|IAUX|20250707|14:46:59.133922|S|4|.6219|0|4
A|IAUX|20250707|14:46:59.133922|S|1|.6219|0|1
A|IAUX|20250707|14:48:41.157664|S|5|.6219|0|5
A|IAUX|20250707|14:48:41.157664|S|95|.6214|0|95
A|IAUX|20250707|14:53:41.539813|S|200|.6223|0|200
A|IAUX|20250707|14:53:41.539813|S|100|.6223|0|100
A|IAUX|20250707|14:53:41.539813|S|100|.6223|0|100
A|IAUX|20250707|15:00:37.465357|S|1|.6223|0|1
A|IAUX|20250707|15:00:37.465357|S|99|.6223|0|99
A|IAUX|20250707|15:04:40.321455|S|100|.6228|0|100
A|IAUX|20250707|15:13:20.896864|S|300|.6219|0|300
A|IAUX|20250707|15:13:20.896864|S|100|.6219|0|100
A|IAUX|20250707|15:14:01.258185|S|100|.6222|0|100
A|IAUX|20250707|15:14:01.258186|S|400|.6222|0|400
A|IAUX|20250707|15:15:23.450499|S|400|.6221|0|400
A|IAUX|20250707|15:15:23.450567|S|200|.6221|0|200
A|IAUX|20250707|15:15:23.450567|S|200|.6221|0|200
A|IAUX|20250707|15:15:23.451903|S|400|.622|0|400
A|IAUX|20250707|15:15:23.451903|S|400|.622|0|400
A|IAUX|20250707|15:15:23.451903|S|196|.622|0|196
A|IAUX|20250707|15:15:23.452714|S|300|.6219|0|300
A|IAUX|20250707|15:15:23.452714|S|300|.622|0|300
A|IAUX|20250707|15:15:23.453525|S|100|.6219|0|100
A|IAUX|20250707|15:15:23.457742|S|100|.6218|0|100
A|IAUX|20250707|15:15:23.457762|S|100|.6218|0|100
A|IAUX|20250707|15:15:23.459281|S|100|.6215|0|100
A|IAUX|20250707|15:15:23.459295|S|100|.6215|0|100
A|IAUX|20250707|15:15:23.459295|S|100|.6215|0|100
A|IAUX|20250707|15:15:23.460795|S|100|.6211|0|100
A|IAUX|20250707|15:15:23.461816|S|100|.62|0|100
A|IAUX|20250707|15:19:24.891126|S|100|.6211|0|100
A|IAUX|20250707|15:19:24.891126|S|1|.621|0|1
A|IAUX|20250707|15:19:24.891127|S|100|.621|0|100
A|IAUX|20250707|15:19:24.891127|S|200|.621|0|200
A|IAUX|20250707|15:19:24.891127|S|200|.621|0|200
A|IAUX|20250707|15:30:03.290526|S|93|.6215|0|93
A|IAUX|20250707|15:30:03.290526|S|100|.6215|0|100
A|IAUX|20250707|15:30:03.292418|S|7|.6215|0|7
A|IAUX|20250707|15:34:14.042201|S|100|.6215|0|100
A|IAUX|20250707|15:34:40.215902|S|100|.6217|0|100
A|IAUX|20250707|15:34:40.216755|S|100|.622|0|100
A|IAUX|20250707|15:39:32.260075|S|100|.6224|0|100
A|IAUX|20250707|15:49:59.100160|S|100|.6224|0|100
A|IAUX|20250707|15:49:59.100160|S|100|.6224|0|100
A|IAUX|20250707|15:49:59.101521|S|29|.6225|0|29
A|IAUX|20250707|15:50:27.869234|S|70|.6225|0|70
A|IAUX|20250707|15:50:27.870022|S|138|.6225|0|138
A|IAUX|20250707|15:50:27.870483|S|8800|.6225|0|8800
A|IAUX|20250707|15:50:27.882430|S|963|.6225|0|963
A|IAUX|20250707|15:50:31.684239|S|100|.6226|0|100
A|IAUX|20250707|15:50:31.684240|S|100|.6227|0|100
A|IAUX|20250707|15:50:31.684240|S|100|.6226|0|100
A|IAUX|20250707|15:50:31.684240|S|100|.6226|0|100
A|IAUX|20250707|15:50:43.379161|S|100|.6237|0|100
A|IAUX|20250707|15:50:43.379161|S|193|.6237|0|193
A|IAUX|20250707|15:57:19.801557|S|200|.6236|0|200
A|IAUX|20250707|15:57:19.801558|S|300|.6236|0|300
A|IAUX|20250707|15:57:19.801558|S|400|.6236|0|400
A|IAUX|20250707|15:58:12.288904|S|200|.623|0|200
A|IAUX|20250707|15:58:12.288905|S|400|.623|0|400
A|IAUX|20250707|15:58:12.288905|S|400|.623|0|400
A|IAUX|20250707|15:58:12.288905|S|200|.623|0|200
A|IAUX|20250707|15:58:12.288905|S|200|.623|0|200
A|IAUX|20250707|15:58:12.288907|S|200|.623|0|200
A|IAUX|20250707|15:58:12.288907|S|100|.623|0|100
A|IAUX|20250707|15:58:12.288907|S|100|.623|0|100
A|IAUX|20250707|15:58:30.094333|S|100|.6234|0|100
A|IAUX|20250707|15:58:44.027594|S|3|.6232|0|3
A|IAUX|20250707|15:59:33.727489|S|8|.6231|0|8
A|IAUX|20250707|15:59:45.097494|S|6|.623|0|6
A|IAUX|20250707|15:59:46.863252|S|94|.623|0|94
A|IAUX|20250707|15:59:46.863252|S|100|.623|0|100
A|IAUX|20250707|15:59:46.863252|S|156|.623|0|156
A|IAUX|20250707|15:59:47.008695|S|5|.623|0|5
A|IAUX|20250707|15:59:48.840329|S|7|.623|0|7
A|IAUX|20250707|15:59:50.130843|S|6|.623|0|6
A|IAUX|20250707|15:59:52.278384|S|81|.6228|0|81
A|IAUX|20250707|16:00:00.082517|S|115730|.625|82630|29076
A|IBDQ|20250707|13:52:00.352381|S|59|25.11|0|59
A|IBDQ|20250707|13:52:00.352726|S|8|25.11|0|8
A|IBDR|20250707|10:10:49.088311|S|100|24.165|0|100
A|IBDR|20250707|10:10:49.096205|S|500|24.165|0|500
A|IBDR|20250707|15:50:13.783279|S|167|24.165|0|167
A|IBDR|20250707|15:50:13.783939|S|167|24.165|0|167
A|IBDU|20250707|09:51:27.688802|S|1|23.2|0|1
A|IBDU|20250707|09:51:34.166313|S|4|23.2|0|4
A|IBDU|20250707|10:07:26.238304|S|100|23.2|0|100
A|IBDV|20250707|12:06:10.343191|S|100|21.81|0|100
A|IBDV|20250707|15:10:57.845649|S|14|21.8|0|14
A|IBDV|20250707|15:10:57.845669|S|86|21.8|0|86
A|IBDW|20250707|10:00:22.557186|S|100|20.865|0|100
A|IBDW|20250707|10:11:27.584541|S|100|20.86|0|100
A|IBDW|20250707|11:39:31.874706|S|100|20.845|0|100
A|IBDW|20250707|13:03:08.361160|S|40|20.84|0|40
A|IBDW|20250707|13:22:09.148208|S|100|20.84|0|100
A|IBDW|20250707|15:29:03.779636|S|100|20.835|0|100
A|IBDX|20250707|12:54:27.382280|S|100|25.075|0|100
A|IBDY|20250707|12:09:49.552862|S|100|25.665|0|100
A|IBDY|20250707|14:56:57.206732|S|100|25.635|0|100
A|IBDY|20250707|14:56:57.206732|S|100|25.635|0|100
A|IBEX|20250707|14:19:25.658021|S|1|30.51|0|1
A|IBEX|20250707|15:34:01.217428|S|7|30.29|0|7
A|IBEX|20250707|15:34:01.217443|S|8|30.29|0|8
A|IBEX|20250707|15:55:49.033988|S|100|30.43|0|100
A|IBHE|20250707|10:00:22.114153|S|100|23.185|0|100
A|IBHE|20250707|10:11:56.077711|S|4|23.185|0|4
A|IBHE|20250707|10:52:43.307395|S|100|23.18|0|100
A|IBHE|20250707|10:53:11.034356|S|4|23.18|0|4
A|IBHE|20250707|15:07:45.140787|S|200|23.175|0|200
A|IBHE|20250707|15:26:33.235999|S|100|23.175|0|100
A|IBHF|20250707|11:58:54.560652|S|199|23.115|0|199
A|IBHF|20250707|13:49:26.660225|S|100|23.105|0|100
A|IBHF|20250707|14:44:05.331753|S|100|23.095|0|100
A|IBHF|20250707|15:49:54.697207|S|100|23.095|0|100
A|IBHF|20250707|15:56:24.086074|S|100|23.095|0|100
A|IBIO|20250707|10:45:06.072999|S|100|.74|0|100
A|IBIT|20250707|09:30:01.062480|S|100|61.62|0|100
A|IBIT|20250707|09:30:02.419990|S|100|61.65|0|100
A|IBIT|20250707|09:31:23.644596|S|200|61.6|0|200
A|IBIT|20250707|09:31:29.908178|S|100|61.62|0|100
A|IBIT|20250707|09:31:51.528930|S|16|61.61|0|16
A|IBIT|20250707|09:32:06.285701|S|100|61.57|0|100
A|IBIT|20250707|09:32:43.620664|S|600|61.56|0|600
A|IBIT|20250707|09:33:45.221667|S|100|61.5|0|100
A|IBIT|20250707|09:36:00.647423|S|100|61.47|0|100
A|IBIT|20250707|09:37:38.435382|S|100|61.51|0|100
A|IBIT|20250707|09:38:03.711824|S|100|61.48|0|100
A|IBIT|20250707|09:38:41.104987|S|100|61.505|0|100
A|IBIT|20250707|09:40:27.002813|S|132|61.43|0|132
A|IBIT|20250707|09:46:51.838742|S|100|61.41|0|100
A|IBIT|20250707|09:51:56.754516|S|200|61.48|0|200
A|IBIT|20250707|09:51:58.885198|S|200|61.49|0|200
A|IBIT|20250707|09:52:02.875658|S|100|61.49|0|100
A|IBIT|20250707|09:52:02.928742|S|200|61.49|0|200
A|IBIT|20250707|09:53:46.977818|S|1|61.51|0|1
A|IBIT|20250707|09:53:48.734982|S|100|61.515|0|100
A|IBIT|20250707|09:54:51.374341|S|1200|61.55|0|1200
A|IBIT|20250707|09:55:05.182985|S|1000|61.52|0|1000
A|IBIT|20250707|09:55:09.248225|S|100|61.51|0|100
A|IBIT|20250707|09:56:44.655419|S|100|61.6|0|100
A|IBIT|20250707|09:56:44.655438|S|800|61.6|0|800
A|IBIT|20250707|09:57:39.896395|S|100|61.605|0|100
A|IBIT|20250707|10:09:27.463453|S|200|61.64|0|200
A|IBIT|20250707|10:20:02.965543|S|200|61.48|0|200
A|IBIT|20250707|10:24:46.422862|S|100|61.495|0|100
A|IBIT|20250707|10:30:04.783880|S|200|61.44|0|200
A|IBIT|20250707|10:31:36.798254|S|400|61.42|0|400
A|IBIT|20250707|10:33:28.420597|S|100|61.425|0|100
A|IBIT|20250707|10:39:56.527507|S|70|61.365|0|70
A|IBIT|20250707|10:55:22.398915|S|100|61.485|0|100
A|IBIT|20250707|11:03:04.249119|S|100|61.595|0|100
A|IBIT|20250707|11:04:42.563845|S|200|61.54|0|200
A|IBIT|20250707|11:15:19.101459|S|100|61.655|0|100
A|IBIT|20250707|11:16:59.682141|S|1|61.64|0|1
A|IBIT|20250707|11:20:03.023366|S|200|61.565|0|200
A|IBIT|20250707|11:20:09.050796|S|1500|61.56|0|1500
A|IBIT|20250707|11:54:26.732153|S|1|61.59|0|1
A|IBIT|20250707|12:03:14.446842|S|100|61.575|0|100
A|IBIT|20250707|12:03:50.888595|S|40|61.56|0|40
A|IBIT|20250707|12:04:31.920621|S|100|61.585|0|100
A|IBIT|20250707|12:05:39.443950|S|100|61.565|0|100
A|IBIT|20250707|12:05:59.432791|S|100|61.575|0|100
A|IBIT|20250707|12:08:50.758633|S|200|61.575|0|200
A|IBIT|20250707|12:08:57.372254|S|100|61.57|0|100
A|IBIT|20250707|12:09:00.452769|S|100|61.585|0|100
A|IBIT|20250707|12:09:13.578213|S|200|61.605|0|200
A|IBIT|20250707|12:11:24.195289|S|100|61.615|0|100
A|IBIT|20250707|12:12:24.448596|S|100|61.615|0|100
A|IBIT|20250707|12:12:52.429074|S|300|61.62|0|300
A|IBIT|20250707|12:13:25.454192|S|100|61.625|0|100
A|IBIT|20250707|12:13:25.501119|S|100|61.625|0|100
A|IBIT|20250707|12:16:18.450840|S|200|61.585|0|200
A|IBIT|20250707|12:16:23.107697|S|100|61.605|0|100
A|IBIT|20250707|12:19:01.682463|S|300|61.7|0|300
A|IBIT|20250707|12:19:06.579574|S|100|61.695|0|100
A|IBIT|20250707|12:19:06.589350|S|100|61.695|0|100
A|IBIT|20250707|12:19:38.154500|S|1|61.57|0|1
A|IBIT|20250707|12:19:39.183344|S|300|61.54|0|300
A|IBIT|20250707|12:21:35.946344|S|200|61.37|0|200
A|IBIT|20250707|12:22:54.738922|S|100|61.395|0|100
A|IBIT|20250707|12:22:54.760787|S|100|61.395|0|100
A|IBIT|20250707|12:26:55.850683|S|100|61.485|0|100
A|IBIT|20250707|12:26:55.850684|S|100|61.485|0|100
A|IBIT|20250707|12:26:55.965235|S|100|61.485|0|100
A|IBIT|20250707|12:30:02.791374|S|4|61.47|0|4
A|IBIT|20250707|12:31:00.904988|S|200|61.525|0|200
A|IBIT|20250707|12:31:00.904989|S|1300|61.53|0|1300
A|IBIT|20250707|12:31:00.905240|S|200|61.53|0|200
A|IBIT|20250707|12:33:07.453574|S|100|61.545|0|100
A|IBIT|20250707|12:33:07.831253|S|100|61.545|0|100
A|IBIT|20250707|12:33:07.831253|S|100|61.545|0|100
A|IBIT|20250707|12:33:47.451983|S|100|61.545|0|100
A|IBIT|20250707|12:33:59.653986|S|100|61.555|0|100
A|IBIT|20250707|12:34:00.390037|S|100|61.555|0|100
A|IBIT|20250707|12:34:16.189528|S|200|61.56|0|200
A|IBIT|20250707|12:36:40.637597|S|200|61.54|0|200
A|IBIT|20250707|12:38:43.198019|S|51|61.48|0|51
A|IBIT|20250707|12:40:46.941282|S|100|61.545|0|100
A|IBIT|20250707|12:41:18.183225|S|100|61.505|0|100
A|IBIT|20250707|12:47:32.935812|S|200|61.475|0|200
A|IBIT|20250707|12:48:03.448448|S|200|61.455|0|200
A|IBIT|20250707|12:48:57.406805|S|900|61.42|0|900
A|IBIT|20250707|12:52:49.450471|S|100|61.405|0|100
A|IBIT|20250707|12:53:07.183474|S|100|61.435|0|100
A|IBIT|20250707|12:54:10.860384|S|100|61.415|0|100
A|IBIT|20250707|12:55:07.145444|S|200|61.365|0|200
A|IBIT|20250707|12:55:07.203695|S|200|61.365|0|200
A|IBIT|20250707|12:55:07.537740|S|100|61.365|0|100
A|IBIT|20250707|12:55:37.449200|S|100|61.385|0|100
A|IBIT|20250707|12:55:42.171414|S|200|61.385|0|200
A|IBIT|20250707|12:58:31.448994|S|100|61.365|0|100
A|IBIT|20250707|12:59:04.459816|S|100|61.365|0|100
A|IBIT|20250707|13:00:17.022913|S|200|61.325|0|200
A|IBIT|20250707|13:02:18.278739|S|200|61.3|0|200
A|IBIT|20250707|13:03:55.450754|S|100|61.295|0|100
A|IBIT|20250707|13:05:06.450301|S|100|61.265|0|100
A|IBIT|20250707|13:05:08.267300|S|100|61.265|0|100
A|IBIT|20250707|13:05:08.503519|S|100|61.265|0|100
A|IBIT|20250707|13:05:59.453628|S|100|61.255|0|100
A|IBIT|20250707|13:06:01.670876|S|100|61.255|0|100
A|IBIT|20250707|13:07:09.692909|S|200|61.32|0|200
A|IBIT|20250707|13:08:54.596767|S|100|61.345|0|100
A|IBIT|20250707|13:09:05.090468|S|100|61.345|0|100
A|IBIT|20250707|13:12:00.226195|S|200|61.325|0|200
A|IBIT|20250707|13:13:15.431194|S|100|61.395|0|100
A|IBIT|20250707|13:19:19.855884|S|100|61.395|0|100
A|IBIT|20250707|13:20:43.577365|S|100|61.435|0|100
A|IBIT|20250707|13:20:43.578032|S|100|61.435|0|100
A|IBIT|20250707|13:21:56.133574|S|100|61.435|0|100
A|IBIT|20250707|13:22:07.284927|S|100|61.445|0|100
A|IBIT|20250707|13:22:08.571090|S|100|61.445|0|100
A|IBIT|20250707|13:22:08.571809|S|200|61.445|0|200
A|IBIT|20250707|13:22:08.777191|S|100|61.445|0|100
A|IBIT|20250707|13:25:13.452763|S|100|61.385|0|100
A|IBIT|20250707|13:25:13.452763|S|100|61.385|0|100
A|IBIT|20250707|13:25:37.750714|S|100|61.395|0|100
A|IBIT|20250707|13:29:19.455616|S|100|61.435|0|100
A|IBIT|20250707|13:30:11.779782|S|100|61.52|0|100
A|IBIT|20250707|13:30:13.614129|S|200|61.53|0|200
A|IBIT|20250707|13:30:14.634195|S|300|61.55|0|300
A|IBIT|20250707|13:30:18.939206|S|300|61.6|0|300
A|IBIT|20250707|13:31:09.613389|S|100|61.555|0|100
A|IBIT|20250707|13:35:12.236359|S|36|61.47|0|36
A|IBIT|20250707|13:35:30.617344|S|20|61.46|0|20
A|IBIT|20250707|13:38:57.693687|S|100|61.405|0|100
A|IBIT|20250707|13:39:47.711080|S|100|61.405|0|100
A|IBIT|20250707|13:44:53.259530|S|200|61.365|0|200
A|IBIT|20250707|13:52:07.118132|S|32|61.325|0|32
A|IBIT|20250707|13:52:07.118290|S|31|61.33|0|31
A|IBIT|20250707|13:52:41.725994|S|100|61.325|0|100
A|IBIT|20250707|13:54:58.453563|S|100|61.305|0|100
A|IBIT|20250707|13:55:10.447954|S|200|61.305|0|200
A|IBIT|20250707|13:55:29.458408|S|100|61.305|0|100
A|IBIT|20250707|13:55:43.442831|S|100|61.315|0|100
A|IBIT|20250707|13:57:18.879203|S|100|61.325|0|100
A|IBIT|20250707|13:58:24.206770|S|100|61.315|0|100
A|IBIT|20250707|13:58:58.842005|S|100|61.325|0|100
A|IBIT|20250707|13:59:08.450674|S|100|61.325|0|100
A|IBIT|20250707|13:59:21.016413|S|200|61.325|0|200
A|IBIT|20250707|13:59:21.076220|S|200|61.325|0|200
A|IBIT|20250707|13:59:42.737629|S|100|61.325|0|100
A|IBIT|20250707|14:11:15.702645|S|1|61.37|0|1
A|IBIT|20250707|14:24:18.583286|S|100|61.265|0|100
A|IBIT|20250707|14:27:27.025996|S|2|61.19|0|2
A|IBIT|20250707|14:27:29.641664|S|2|61.18|0|2
A|IBIT|20250707|14:43:13.119636|S|200|61.24|0|200
A|IBIT|20250707|14:45:54.315194|S|900|61.23|0|900
A|IBIT|20250707|14:51:35.057471|S|200|61.28|0|200
A|IBIT|20250707|14:53:26.152936|S|100|61.295|0|100
A|IBIT|20250707|14:53:40.699029|S|100|61.295|0|100
A|IBIT|20250707|14:58:42.919842|S|252|61.38|0|252
A|IBIT|20250707|15:08:02.594560|S|200|61.39|0|200
A|IBIT|20250707|15:09:09.711502|S|1|61.39|0|1
A|IBIT|20250707|15:12:43.022270|S|300|61.45|0|300
A|IBIT|20250707|15:18:38.066118|S|300|61.53|0|300
A|IBIT|20250707|15:19:13.217862|S|200|61.53|0|200
A|IBIT|20250707|15:22:07.960914|S|300|61.55|0|300
A|IBIT|20250707|15:25:09.383347|S|100|61.515|0|100
A|IBIT|20250707|15:26:06.515319|S|300|61.53|0|300
A|IBIT|20250707|15:27:16.372225|S|100|61.535|0|100
A|IBIT|20250707|15:27:16.372225|S|300|61.535|0|300
A|IBIT|20250707|15:27:16.372226|S|100|61.535|0|100
A|IBIT|20250707|15:28:12.610246|S|300|61.54|0|300
A|IBIT|20250707|15:28:42.015768|S|300|61.53|0|300
A|IBIT|20250707|15:32:08.815993|S|300|61.515|0|300
A|IBIT|20250707|15:33:13.675218|S|300|61.51|0|300
A|IBIT|20250707|15:41:17.086926|S|200|61.49|0|200
A|IBIT|20250707|15:42:50.682803|S|300|61.48|0|300
A|IBIT|20250707|15:50:00.038104|S|600|61.43|0|600
A|IBKR|20250707|09:35:49.150640|S|4|57.77|0|4
A|IBKR|20250707|10:24:37.557251|S|5|58.27|0|5
A|IBKR|20250707|10:37:14.066317|S|24|58.21|0|24
A|IBKR|20250707|10:45:29.798700|S|2|58.38|0|2
A|IBKR|20250707|12:18:45.877157|S|100|58.34|0|100
A|IBKR|20250707|12:20:02.883233|S|100|58.17|0|100
A|IBKR|20250707|13:21:47.065434|S|3|58.06|0|3
A|IBKR|20250707|13:25:22.278677|S|7|58.04|0|7
A|IBKR|20250707|13:29:28.885954|S|2|58.06|0|2
A|IBKR|20250707|13:31:29.594083|S|5|58.12|0|5
A|IBKR|20250707|13:58:21.343664|S|19|57.97|0|19
A|IBKR|20250707|14:03:02.074307|S|5|58|0|5
A|IBKR|20250707|15:29:58.934455|S|160|57.49|0|160
A|IBKR|20250707|15:29:58.935132|S|97|57.49|0|97
A|IBKR|20250707|15:46:03.579251|S|70|57.6|0|70
A|IBKR|20250707|15:58:06.945160|S|55|57.75|0|55
A|IBKR|20250707|15:59:07.161973|S|70|57.75|0|70
A|IBM|20250707|09:42:41.379204|S|3|293.05|0|3
A|IBM|20250707|09:43:52.430136|S|8|292.91|0|8
A|IBM|20250707|09:45:11.221299|S|5|292.83|0|5
A|IBM|20250707|10:04:53.780113|S|1|293.91|0|1
A|IBM|20250707|10:04:53.780127|S|38|293.91|0|38
A|IBM|20250707|10:07:00.464677|S|12|293.86|0|12
A|IBM|20250707|10:08:32.357893|S|85|293.75|0|85
A|IBM|20250707|10:14:23.135490|S|5|294.08|0|5
A|IBM|20250707|10:23:25.804359|S|1|294.6|0|1
A|IBM|20250707|10:25:06.232045|S|2|294.85|0|2
A|IBM|20250707|10:34:04.077202|S|5|294.46|0|5
A|IBM|20250707|11:33:22.580266|S|38|295.01|0|38
A|IBM|20250707|11:33:22.580308|S|38|295.01|0|38
A|IBM|20250707|11:33:22.580400|S|24|295.01|0|24
A|IBM|20250707|11:41:39.191382|S|3|294.82|0|3
A|IBM|20250707|11:41:39.212552|S|3|294.81|0|3
A|IBM|20250707|11:42:50.181503|S|9|294.71|0|9
A|IBM|20250707|12:16:00.137652|S|2|293.87|0|2
A|IBM|20250707|12:16:00.137664|S|98|293.87|0|98
A|IBM|20250707|12:50:56.181905|S|3|292.26|0|3
A|IBM|20250707|12:53:04.006748|S|3|292.5|0|3
A|IBM|20250707|12:58:37.114855|S|4|292.25|0|4
A|IBM|20250707|14:15:20.852777|S|3|291.47|0|3
A|IBM|20250707|14:27:13.153340|S|100|291.06|0|100
A|IBM|20250707|14:27:13.153382|S|5|291.06|0|5
A|IBM|20250707|14:33:25.376582|S|5|290.6|0|5
A|IBM|20250707|14:42:00.462261|S|35|291.14|0|35
A|IBM|20250707|14:55:03.460952|S|26|291.43|0|26
A|IBM|20250707|14:55:44.867228|S|50|291.59|0|50
A|IBM|20250707|15:04:56.486837|S|45|291.53|0|45
A|IBM|20250707|15:35:29.592136|S|100|291.51|0|100
A|IBM|20250707|15:35:29.592872|S|100|291.53|0|100
A|IBM|20250707|15:35:29.592872|S|100|291.56|0|100
A|IBM|20250707|15:35:29.593583|S|2|291.57|0|2
A|IBM|20250707|15:35:29.593584|S|2|291.57|0|2
A|IBM|20250707|15:35:29.596865|S|100|291.5|0|100
A|IBM|20250707|15:46:39.097938|S|100|291.305|0|100
A|IBM|20250707|15:46:39.105875|S|100|291.26|0|100
A|IBM|20250707|15:49:45.431462|S|100|291.31|0|100
A|IBM|20250707|15:55:00.436406|S|6|291.62|0|6
A|IBM|20250707|15:55:21.302292|S|100|291.75|0|100
A|IBM|20250707|15:56:55.416013|S|3|291.9|0|3
A|IBM|20250707|15:56:55.416013|S|1|291.9|0|1
A|IBM|20250707|15:56:55.416013|S|1|291.9|0|1
A|IBM|20250707|15:57:03.583728|S|10|292.02|0|10
A|IBM|20250707|15:57:22.823167|S|1|291.92|0|1
A|IBMO|20250707|15:38:25.337500|S|96|25.605|0|96
A|IBMO|20250707|15:38:25.337500|S|100|25.605|0|100
A|IBMR|20250707|13:14:12.893451|S|100|25.185|0|100
A|IBMS|20250707|12:30:18.316115|S|100|25.605|0|100
A|IBN|20250707|11:00:07.709356|S|3|33.555|0|3
A|IBN|20250707|11:43:30.164440|S|100|33.475|0|100
A|IBN|20250707|11:57:10.488423|S|144|33.48|0|144
A|IBN|20250707|12:44:49.995290|S|30|33.385|0|30
A|IBN|20250707|13:18:30.292821|S|100|33.395|0|100
A|IBN|20250707|15:09:25.534159|S|1|33.345|0|1
A|IBN|20250707|15:09:26.061289|S|21|33.345|0|21
A|IBN|20250707|15:19:43.952397|S|1|33.355|0|1
A|IBN|20250707|15:22:54.148360|S|300|33.345|0|300
A|IBN|20250707|15:56:00.595552|S|100|33.435|0|100
A|IBN|20250707|15:57:42.474013|S|100|33.46|0|100
A|IBN|20250707|15:58:00.603321|S|372|33.465|0|372
A|IBN|20250707|15:59:21.045148|S|100|33.47|0|100
A|IBN|20250707|15:59:44.611080|S|100|33.47|0|100
A|IBN|20250707|15:59:44.611080|S|400|33.475|0|400
A|IBO|20250707|09:30:00.101527|E|10495|.62|57144|161
A|IBO|20250707|09:30:00.101527|S|10495|.62|57144|8374
A|IBO|20250707|09:31:08.894661|S|342|.62|0|342
A|IBO|20250707|09:48:27.941314|S|100|.633|0|100
A|IBO|20250707|10:05:59.883700|S|100|.6191|0|100
A|IBO|20250707|10:05:59.883700|S|100|.6191|0|100
A|IBO|20250707|10:07:03.742209|S|100|.615|0|100
A|IBO|20250707|10:12:40.407491|S|100|.6263|0|100
A|IBO|20250707|10:14:47.892847|S|92|.633|0|92
A|IBO|20250707|10:15:27.175867|S|100|.633|0|100
A|IBO|20250707|10:16:59.183986|S|1|.633|0|1
A|IBO|20250707|10:37:02.662805|S|100|.611|0|100
A|IBO|20250707|10:37:32.110981|S|100|.61|0|100
A|IBO|20250707|10:41:13.572833|S|100|.6126|0|100
A|IBO|20250707|11:14:11.993462|S|100|.6085|0|100
A|IBO|20250707|11:38:08.845888|S|100|.6107|0|100
A|IBO|20250707|11:40:45.728738|S|90|.6158|0|90
A|IBO|20250707|11:42:11.079868|S|25|.62|0|25
A|IBO|20250707|12:00:43.509366|S|100|.615|0|100
A|IBO|20250707|12:07:38.839752|S|100|.61|0|100
A|IBO|20250707|12:07:38.839752|S|100|.61|0|100
A|IBO|20250707|12:07:38.840648|S|86|.61|0|86
A|IBO|20250707|12:07:38.840648|S|86|.61|0|86
A|IBO|20250707|12:26:26.492271|S|45|.5916|0|45
A|IBO|20250707|12:26:26.492281|S|29|.5916|0|29
A|IBO|20250707|12:26:26.492294|S|26|.5916|0|26
A|IBO|20250707|12:26:34.283449|S|100|.5879|0|100
A|IBO|20250707|12:26:49.458380|S|100|.5885|0|100
A|IBO|20250707|13:00:34.103596|E|100|.5857|0|100
A|IBO|20250707|13:09:27.424616|S|100|.585|0|100
A|IBO|20250707|13:09:27.424637|S|100|.5861|0|100
A|IBO|20250707|14:09:16.272283|S|100|.5915|0|100
A|IBO|20250707|14:12:45.521345|S|100|.6|0|100
A|IBO|20250707|14:12:45.521345|S|100|.6|0|100
A|IBO|20250707|14:13:29.891444|S|100|.6|0|100
A|IBO|20250707|14:14:50.704959|S|100|.6149|0|100
A|IBO|20250707|14:18:10.768994|S|100|.6224|0|100
A|IBO|20250707|14:18:10.768994|S|100|.6224|0|100
A|IBO|20250707|14:18:53.398596|S|100|.6224|0|100
A|IBO|20250707|14:18:53.398596|S|100|.6224|0|100
A|IBO|20250707|14:23:36.271687|S|100|.623|0|100
A|IBO|20250707|14:27:10.733617|S|100|.6102|0|100
A|IBO|20250707|14:27:10.733617|S|100|.6102|0|100
A|IBO|20250707|14:41:28.111590|S|100|.61|0|100
A|IBO|20250707|14:48:00.138127|S|100|.6199|0|100
A|IBO|20250707|14:50:21.833527|S|100|.6199|0|100
A|IBO|20250707|14:50:21.833527|S|100|.6199|0|100
A|IBO|20250707|14:56:44.250025|S|85|.623|0|85
A|IBO|20250707|15:03:26.958016|S|66|.6081|0|66
A|IBO|20250707|15:04:14.184306|S|100|.6069|0|100
A|IBO|20250707|15:06:04.543437|S|100|.6222|0|100
A|IBO|20250707|15:19:01.157542|S|100|.6283|0|100
A|IBO|20250707|15:19:57.395591|S|100|.6283|0|100
A|IBO|20250707|15:46:41.159786|S|100|.6046|0|100
A|IBO|20250707|15:46:41.159786|S|100|.6046|0|100
A|IBO|20250707|15:47:08.362893|S|100|.6237|0|100
A|IBO|20250707|15:47:20.211205|S|100|.6246|0|100
A|IBO|20250707|15:51:09.636136|S|68|.6275|0|68
A|IBO|20250707|15:51:09.636136|S|100|.6275|0|100
A|IBO|20250707|15:53:50.366632|S|100|.6275|0|100
A|IBO|20250707|15:57:05.467447|S|100|.6274|0|100
A|IBOC|20250707|11:16:34.141971|S|57|70.58|0|57
A|IBOC|20250707|11:19:00.898717|S|30|70.51|0|30
A|IBOC|20250707|11:19:00.898730|S|16|70.51|0|16
A|IBOC|20250707|11:19:00.898929|S|54|70.51|0|54
A|IBOC|20250707|11:19:00.898930|S|3|70.51|0|3
A|IBOC|20250707|11:19:00.900208|S|2|70.5|0|2
A|IBOC|20250707|11:19:00.900244|S|61|70.5|0|61
A|IBOC|20250707|12:19:42.769793|S|82|70.2|0|82
A|IBOC|20250707|12:50:27.464936|S|55|69.83|0|55
A|IBOC|20250707|14:18:36.545248|S|64|69.73|0|64
A|IBOC|20250707|15:03:52.128292|S|76|69.88|0|76
A|IBOC|20250707|15:03:52.128306|S|9|69.88|0|9
A|IBOC|20250707|15:03:52.128306|S|24|69.88|0|24
A|IBOC|20250707|15:32:48.044694|S|1|69.72|0|1
A|IBOC|20250707|15:39:16.418135|S|1|69.7|0|1
A|IBP|20250707|10:08:00.045575|S|30|193.3|0|30
A|IBP|20250707|14:58:32.458775|S|2|191.53|0|2
A|IBP|20250707|15:00:09.221014|S|2|191.54|0|2
A|IBP|20250707|15:13:44.329555|S|3|190.62|0|3
A|IBP|20250707|15:15:54.226643|S|63|190.91|0|63
A|IBP|20250707|15:22:12.850744|S|74|191.17|0|74
A|IBP|20250707|15:36:16.749333|S|19|191.02|0|19
A|IBP|20250707|15:36:16.749334|S|49|191.02|0|49
A|IBP|20250707|15:45:12.322803|S|14|190.91|0|14
A|IBP|20250707|15:45:40.022905|S|8|190.91|0|8
A|IBP|20250707|15:45:40.022982|S|39|190.91|0|39
A|IBP|20250707|15:55:22.898105|S|71|191.17|0|71
A|IBP|20250707|15:59:48.546873|S|20|191.53|0|20
A|IBRX|20250707|09:32:24.314501|S|150|2.905|0|150
A|IBRX|20250707|10:11:15.476380|S|150|2.855|0|150
A|IBRX|20250707|11:38:30.352799|S|38|2.74|0|38
A|IBRX|20250707|11:38:30.352812|S|62|2.74|0|62
A|IBRX|20250707|11:42:58.900169|S|25|2.75|0|25
A|IBRX|20250707|11:47:11.696089|S|1|2.74|0|1
A|IBRX|20250707|11:47:11.696089|S|3|2.74|0|3
A|IBRX|20250707|12:12:13.261704|S|100|2.74|0|100
A|IBRX|20250707|12:20:53.514788|S|898|2.735|0|898
A|IBRX|20250707|12:21:27.986636|S|100|2.73|0|100
A|IBRX|20250707|12:22:15.798676|S|11|2.72|0|11
A|IBRX|20250707|13:24:55.220638|S|300|2.72|0|300
A|IBRX|20250707|13:24:55.220639|S|100|2.72|0|100
A|IBRX|20250707|13:37:38.663854|S|100|2.72|0|100
A|IBRX|20250707|13:43:08.318558|S|150|2.735|0|150
A|IBRX|20250707|13:43:08.318595|S|170|2.735|0|170
A|IBRX|20250707|13:43:08.318668|S|400|2.735|0|400
A|IBRX|20250707|13:43:08.318677|S|150|2.735|0|150
A|IBRX|20250707|13:43:08.318768|S|400|2.735|0|400
A|IBRX|20250707|13:43:08.318820|S|150|2.735|0|150
A|IBRX|20250707|13:43:08.319016|S|70|2.74|0|70
A|IBRX|20250707|13:49:28.835673|S|100|2.75|0|100
A|IBRX|20250707|14:19:35.803659|S|5|2.72|0|5
A|IBRX|20250707|14:19:35.803678|S|5|2.72|0|5
A|IBRX|20250707|15:01:05.096354|S|100|2.75|0|100
A|IBRX|20250707|15:06:41.818259|S|1|2.75|0|1
A|IBRX|20250707|15:06:41.818259|S|2|2.75|0|2
A|IBRX|20250707|15:06:41.818260|S|41|2.75|0|41
A|IBRX|20250707|15:58:04.776128|S|1|2.73|0|1
A|IBTA|20250707|11:36:08.289573|S|1|35.32|0|1
A|IBTA|20250707|11:47:21.732537|S|1|35.24|0|1
A|IBTA|20250707|15:37:56.010288|S|10|35.26|0|10
A|IBTA|20250707|15:37:56.010676|S|5|35.27|0|5
A|IBTA|20250707|15:37:56.011015|S|10|35.28|0|10
A|IBTA|20250707|15:38:38.849498|S|11|35.29|0|11
A|IBTA|20250707|15:51:38.912424|S|9|35.29|0|9
A|IBTF|20250707|14:52:32.082538|S|100|23.295|0|100
A|IBTI|20250707|11:23:38.358900|S|23|22.2|0|23
A|IBTI|20250707|11:23:38.359013|S|77|22.2|0|77
A|ICAD|20250707|10:14:49.378268|S|118|3.84|0|118
A|ICCM|20250707|13:32:49.697598|S|100|1.04|0|100
A|ICCM|20250707|13:53:38.388208|S|100|1.04|0|100
A|ICCM|20250707|14:16:44.763948|S|50|1.05|0|50
A|ICCM|20250707|14:16:44.764026|S|50|1.05|0|50
A|ICE|20250707|10:05:41.144393|S|66|182.53|0|66
A|ICE|20250707|11:51:48.196144|S|19|182.28|0|19
A|ICE|20250707|11:51:48.196160|S|1|182.28|0|1
A|ICE|20250707|15:27:48.465253|S|11|182.01|0|11
A|ICE|20250707|15:27:48.465281|S|6|182.01|0|6
A|ICE|20250707|15:50:59.485100|S|100|182.57|0|100
A|ICE|20250707|15:57:46.501096|S|5|182.9|0|5
A|ICE|20250707|15:59:41.610482|S|50|182.99|0|50
A|ICHR|20250707|13:23:04.168250|S|3|22.36|0|3
A|ICHR|20250707|13:30:44.579263|S|4|22.4|0|4
A|ICL|20250707|09:46:00.371271|S|100|7.24|0|100
A|ICL|20250707|10:20:27.136869|S|100|7.215|0|100
A|ICL|20250707|10:20:27.136881|S|100|7.215|0|100
A|ICL|20250707|10:20:27.137363|S|100|7.23|0|100
A|ICL|20250707|10:22:49.309669|S|100|7.225|0|100
A|ICL|20250707|10:22:49.309687|S|100|7.225|0|100
A|ICL|20250707|10:23:07.541184|S|100|7.235|0|100
A|ICL|20250707|12:19:58.778603|S|69|7.195|0|69
A|ICL|20250707|12:20:16.712847|S|69|7.195|0|69
A|ICL|20250707|12:20:26.871258|S|98|7.19|0|98
A|ICL|20250707|12:20:27.634376|S|69|7.195|0|69
A|ICL|20250707|12:20:28.636494|S|69|7.195|0|69
A|ICL|20250707|12:20:29.638477|S|69|7.195|0|69
A|ICL|20250707|12:24:02.752404|S|69|7.205|0|69
A|ICL|20250707|13:03:15.237898|S|69|7.165|0|69
A|ICL|20250707|13:06:19.470030|S|100|7.16|0|100
A|ICL|20250707|13:35:47.473877|S|100|7.17|0|100
A|ICL|20250707|13:47:59.342489|S|69|7.155|0|69
A|ICL|20250707|13:48:00.354716|S|69|7.155|0|69
A|ICL|20250707|13:48:01.356563|S|69|7.155|0|69
A|ICL|20250707|14:25:14.858048|S|88|7.14|0|88
A|ICL|20250707|14:25:14.858077|S|12|7.14|0|12
A|ICL|20250707|14:37:49.367015|S|100|7.15|0|100
A|ICL|20250707|15:02:34.202132|S|100|7.15|0|100
A|ICL|20250707|15:15:30.940409|S|100|7.15|0|100
A|ICL|20250707|15:34:30.682664|S|139|7.145|0|139
A|ICL|20250707|15:34:31.730435|S|139|7.145|0|139
A|ICL|20250707|15:46:15.822981|S|100|7.155|0|100
A|ICL|20250707|15:55:02.339295|S|100|7.16|0|100
A|ICLN|20250707|09:34:05.008336|S|100|13.56|0|100
A|ICLN|20250707|09:35:02.264972|S|100|13.58|0|100
A|ICLN|20250707|09:35:05.241559|S|100|13.58|0|100
A|ICLN|20250707|09:35:22.063246|S|100|13.6|0|100
A|ICLN|20250707|09:54:13.977589|S|124|13.645|0|124
A|ICLN|20250707|09:59:55.848937|S|100|13.64|0|100
A|ICLN|20250707|10:06:23.987188|S|166|13.655|0|166
A|ICLN|20250707|10:08:22.436985|S|130|13.655|0|130
A|ICLN|20250707|10:26:30.855656|S|100|13.66|0|100
A|ICLN|20250707|10:47:09.384335|S|2|13.645|0|2
A|ICLN|20250707|11:14:31.059625|S|200|13.615|0|200
A|ICLN|20250707|11:43:12.831726|S|236|13.61|0|236
A|ICLN|20250707|11:46:31.286746|S|100|13.61|0|100
A|ICLN|20250707|14:14:32.422575|S|200|13.585|0|200
A|ICLN|20250707|14:23:26.794920|S|300|13.545|0|300
A|ICLN|20250707|14:32:51.063853|S|61|13.54|0|61
A|ICLN|20250707|14:35:22.768467|S|100|13.54|0|100
A|ICLN|20250707|14:50:45.780950|S|400|13.565|0|400
A|ICLN|20250707|15:03:57.707355|S|200|13.565|0|200
A|ICLN|20250707|15:05:32.291745|S|383|13.56|0|383
A|ICLN|20250707|15:13:24.707192|S|200|13.565|0|200
A|ICLN|20250707|15:25:43.323256|S|10|13.58|0|10
A|ICLR|20250707|09:49:15.957987|S|5|147.64|0|5
A|ICLR|20250707|09:49:15.957997|S|43|147.64|0|43
A|ICLR|20250707|10:05:36.035470|S|25|149.51|0|25
A|ICLR|20250707|10:05:36.035546|S|25|149.51|0|25
A|ICLR|20250707|10:05:36.035619|S|25|149.51|0|25
A|ICLR|20250707|10:05:36.035686|S|25|149.51|0|25
A|ICLR|20250707|10:20:25.864452|S|51|149.58|0|51
A|ICLR|20250707|10:26:20.301796|S|99|149.49|0|99
A|ICLR|20250707|11:53:39.505167|S|5|148|0|5
A|ICLR|20250707|11:54:47.877553|S|5|148.07|0|5
A|ICLR|20250707|12:19:11.124436|S|10|148.24|0|10
A|ICLR|20250707|12:19:56.317045|S|2|148.04|0|2
A|ICLR|20250707|14:27:25.214281|S|1|146.95|0|1
A|ICLR|20250707|14:54:24.586069|S|23|147.86|0|23
A|ICLR|20250707|15:09:53.484493|S|6|147.85|0|6
A|ICLR|20250707|15:10:20.430779|S|90|147.85|0|90
A|ICLR|20250707|15:14:01.722371|S|22|147.96|0|22
A|ICLR|20250707|15:14:06.650169|S|35|147.94|0|35
A|ICLR|20250707|15:14:13.396066|S|31|147.86|0|31
A|ICLR|20250707|15:17:22.663510|S|11|147.58|0|11
A|ICLR|20250707|15:28:47.568041|S|107|147.27|0|107
A|ICLR|20250707|15:28:47.568041|S|22|147.27|0|22
A|ICLR|20250707|15:36:04.555563|S|23|147.46|0|23
A|ICLR|20250707|15:37:15.742338|S|2|147.49|0|2
A|ICLR|20250707|15:46:50.977879|S|32|147.19|0|32
A|ICLR|20250707|15:47:35.238425|S|32|147.19|0|32
A|ICSH|20250707|11:39:05.692857|S|200|50.545|0|200
A|ICSH|20250707|11:39:05.694285|S|3600|50.545|0|3600
A|ICUI|20250707|09:44:45.037064|S|61|133.69|0|61
A|ICUI|20250707|09:46:08.218391|S|100|133.5|0|100
A|ICUI|20250707|09:46:08.218391|S|100|133.51|0|100
A|ICUI|20250707|09:46:08.218391|S|100|133.58|0|100
A|ICUI|20250707|09:46:08.218410|S|30|133.46|0|30
A|ICUI|20250707|09:46:08.218410|S|100|133.48|0|100
A|ICUI|20250707|09:46:08.218410|S|169|133.4|0|169
A|ICUI|20250707|09:46:08.218410|S|1|133.41|0|1
A|ICUI|20250707|09:46:08.218449|S|38|133.4|0|38
A|ICUI|20250707|09:46:08.218449|S|131|133.4|0|131
A|ICUI|20250707|09:46:17.418388|S|1|133.4|0|1
A|ICUI|20250707|10:57:47.382186|S|100|134.6|0|100
A|ICUI|20250707|10:57:47.382186|S|100|134.59|0|100
A|ICUI|20250707|10:57:47.382186|S|100|134.58|0|100
A|ICUI|20250707|14:43:12.989026|S|3|131.05|0|3
A|ICUI|20250707|14:57:55.682939|S|3|131.08|0|3
A|ICUI|20250707|14:57:55.683057|S|3|131.27|0|3
A|ICUI|20250707|15:02:54.974318|S|3|130.86|0|3
A|ICUI|20250707|15:25:10.868633|S|3|130.38|0|3
A|ICUI|20250707|15:51:16.265663|S|1|129.72|0|1
A|ICUI|20250707|15:59:50.554762|S|16|129.57|0|16
A|ICUI|20250707|15:59:50.635187|S|1|129.57|0|1
A|ICUI|20250707|15:59:51.288346|S|3|129.57|0|3
A|ICUI|20250707|15:59:51.391046|S|79|129.57|0|79
A|ICUI|20250707|15:59:51.391047|S|21|129.55|0|21
A|ICUI|20250707|15:59:53.621294|S|16|129.55|0|16
A|ICUI|20250707|15:59:55.980109|S|16|129.57|0|16
A|ICUI|20250707|15:59:57.096393|S|3|129.57|0|3
A|IDA|20250707|15:38:47.046896|S|3|116.17|0|3
A|IDCC|20250707|11:23:45.031180|S|2|225.78|0|2
A|IDCC|20250707|12:18:03.909062|S|3|225.53|0|3
A|IDCC|20250707|12:31:35.238661|S|2|225.46|0|2
A|IDE|20250707|11:54:15.249008|S|100|11.65|0|100
A|IDEV|20250707|11:02:23.994607|S|100|75.78|0|100
A|IDEV|20250707|12:31:00.905197|S|37|75.545|0|37
A|IDEV|20250707|12:31:00.905244|S|63|75.545|0|63
A|IDEV|20250707|15:41:47.881260|S|100|75.44|0|100
A|IDEV|20250707|15:49:27.223147|S|1|75.41|0|1
A|IDEV|20250707|15:58:46.951706|S|100|75.41|0|100
A|IDN|20250707|10:30:58.068430|S|1|5.44|0|1
A|IDN|20250707|10:32:15.331415|S|51|5.44|0|51
A|IDN|20250707|10:32:15.341260|S|11|5.45|0|11
A|IDN|20250707|10:32:15.341272|S|41|5.45|0|41
A|IDN|20250707|13:44:50.205705|S|4|5.48|0|4
A|IDR|20250707|09:30:00.086879|S|8712|12.87|55429|2091
A|IDR|20250707|09:30:00.086879|E|8712|12.87|55429|1565
A|IDR|20250707|09:30:00.392239|S|1|12.85|0|1
A|IDR|20250707|09:30:00.392239|S|4|12.85|0|4
A|IDR|20250707|09:30:00.392240|S|19|12.85|0|19
A|IDR|20250707|09:32:51.418599|S|140|12.75|0|140
A|IDR|20250707|09:36:06.094543|S|100|12.59|0|100
A|IDR|20250707|09:50:33.610209|S|100|12.69|0|100
A|IDR|20250707|10:06:18.408407|S|27|12.83|0|27
A|IDR|20250707|10:06:18.408439|S|73|12.83|0|73
A|IDR|20250707|10:11:25.010378|S|89|12.8|0|89
A|IDR|20250707|10:13:49.400554|S|3|12.86|0|3
A|IDR|20250707|10:13:49.400796|S|100|12.87|0|100
A|IDR|20250707|10:13:49.400796|S|100|12.87|0|100
A|IDR|20250707|10:18:03.284014|S|1|12.8|0|1
A|IDR|20250707|10:19:53.453162|S|1|12.8|0|1
A|IDR|20250707|10:23:50.872629|S|1|12.8|0|1
A|IDR|20250707|10:23:50.872629|S|2|12.8|0|2
A|IDR|20250707|10:24:08.465817|S|1|12.8|0|1
A|IDR|20250707|10:26:21.438315|S|1|12.77|0|1
A|IDR|20250707|10:27:44.629808|S|1|12.77|0|1
A|IDR|20250707|10:27:46.015582|S|2|12.77|0|2
A|IDR|20250707|10:28:47.966955|S|1|12.76|0|1
A|IDR|20250707|10:29:09.698023|S|3|12.76|0|3
A|IDR|20250707|10:29:10.155631|S|96|12.76|0|96
A|IDR|20250707|10:29:10.155631|S|4|12.76|0|4
A|IDR|20250707|10:29:40.407375|S|1|12.76|0|1
A|IDR|20250707|10:31:24.011380|S|56|12.81|0|56
A|IDR|20250707|10:31:24.011380|S|100|12.81|0|100
A|IDR|20250707|10:31:24.011404|S|44|12.81|0|44
A|IDR|20250707|10:52:57.454798|S|100|12.85|0|100
A|IDR|20250707|10:52:57.454799|S|3|12.85|0|3
A|IDR|20250707|11:18:52.730810|S|20|12.83|0|20
A|IDR|20250707|11:18:52.730811|S|3|12.83|0|3
A|IDR|20250707|11:18:52.730811|S|100|12.83|0|100
A|IDR|20250707|11:18:52.730811|S|1|12.83|0|1
A|IDR|20250707|11:18:53.731247|S|62|12.81|0|62
A|IDR|20250707|11:18:53.731247|S|10|12.81|0|10
A|IDR|20250707|11:30:48.988962|S|100|12.81|0|100
A|IDR|20250707|11:31:15.986122|S|100|12.83|0|100
A|IDR|20250707|11:31:15.986122|S|100|12.83|0|100
A|IDR|20250707|11:32:32.659556|S|66|12.84|0|66
A|IDR|20250707|11:32:32.659556|S|44|12.85|0|44
A|IDR|20250707|11:32:32.659556|S|4|12.85|0|4
A|IDR|20250707|11:32:32.660180|S|96|12.85|0|96
A|IDR|20250707|11:43:52.590735|S|22|12.85|0|22
A|IDR|20250707|11:43:52.590736|S|78|12.85|0|78
A|IDR|20250707|11:43:52.591557|S|44|12.86|0|44
A|IDR|20250707|11:43:52.592767|S|100|12.87|0|100
A|IDR|20250707|11:44:45.636332|S|23|12.88|0|23
A|IDR|20250707|11:46:05.820451|S|3|12.88|0|3
A|IDR|20250707|11:46:05.820451|S|27|12.88|0|27
A|IDR|20250707|11:50:13.800552|S|11|12.88|0|11
A|IDR|20250707|11:53:35.905793|S|4|12.91|0|4
A|IDR|20250707|11:53:35.905828|S|5|12.91|0|5
A|IDR|20250707|11:53:35.905829|S|100|12.91|0|100
A|IDR|20250707|11:54:35.946812|S|53|12.92|0|53
A|IDR|20250707|11:55:43.422529|S|47|12.94|0|47
A|IDR|20250707|11:55:43.422529|S|100|12.94|0|100
A|IDR|20250707|12:03:02.125334|S|12|12.9|0|12
A|IDR|20250707|12:04:00.779910|S|18|12.9|0|18
A|IDR|20250707|12:07:12.612667|S|34|12.9|0|34
A|IDR|20250707|12:08:13.495314|S|34|12.91|0|34
A|IDR|20250707|12:18:13.235246|S|25|12.9|0|25
A|IDR|20250707|12:19:08.733379|S|25|12.9|0|25
A|IDR|20250707|12:19:56.384197|S|39|12.9|0|39
A|IDR|20250707|12:22:04.701992|S|100|12.89|0|100
A|IDR|20250707|12:22:04.701993|S|99|12.89|0|99
A|IDR|20250707|12:22:04.702531|S|3|12.88|0|3
A|IDR|20250707|12:23:09.979409|S|100|12.9|0|100
A|IDR|20250707|12:23:09.979409|S|4|12.9|0|4
A|IDR|20250707|12:23:09.979444|S|96|12.9|0|96
A|IDR|20250707|12:24:09.726189|S|10|12.85|0|10
A|IDR|20250707|12:24:09.726189|S|1|12.85|0|1
A|IDR|20250707|12:35:30.403620|S|100|12.87|0|100
A|IDR|20250707|12:35:30.403620|S|100|12.87|0|100
A|IDR|20250707|12:35:30.405257|S|81|12.89|0|81
A|IDR|20250707|12:42:53.400092|S|2|12.87|0|2
A|IDR|20250707|12:43:18.535753|S|100|12.87|0|100
A|IDR|20250707|12:43:18.535753|S|28|12.87|0|28
A|IDR|20250707|12:43:18.535753|S|100|12.87|0|100
A|IDR|20250707|12:45:04.623228|S|90|12.85|0|90
A|IDR|20250707|12:45:04.625673|S|60|12.83|0|60
A|IDR|20250707|13:08:01.162860|S|100|12.85|0|100
A|IDR|20250707|13:09:40.185531|S|36|12.84|0|36
A|IDR|20250707|13:10:13.762285|S|100|12.85|0|100
A|IDR|20250707|13:13:13.870876|S|11|12.88|0|11
A|IDR|20250707|13:15:27.216831|S|62|12.88|0|62
A|IDR|20250707|13:15:27.217315|S|91|12.89|0|91
A|IDR|20250707|13:15:27.217355|S|9|12.89|0|9
A|IDR|20250707|13:15:27.217355|S|47|12.89|0|47
A|IDR|20250707|13:15:27.217355|S|8|12.89|0|8
A|IDR|20250707|13:18:40.595412|S|100|12.91|0|100
A|IDR|20250707|13:32:41.169756|S|2|12.96|0|2
A|IDR|20250707|13:32:41.169756|S|1|12.96|0|1
A|IDR|20250707|13:33:00.159659|S|99|12.96|0|99
A|IDR|20250707|13:33:00.159659|S|100|12.96|0|100
A|IDR|20250707|13:36:17.639984|S|100|12.97|0|100
A|IDR|20250707|13:36:17.639984|S|100|12.97|0|100
A|IDR|20250707|13:36:39.154202|S|82|13.01|0|82
A|IDR|20250707|13:44:08.990133|S|100|12.98|0|100
A|IDR|20250707|13:52:48.316617|S|100|12.95|0|100
A|IDR|20250707|13:52:48.316617|S|100|12.95|0|100
A|IDR|20250707|13:55:59.214404|S|20|12.93|0|20
A|IDR|20250707|13:57:38.626005|S|4|12.9|0|4
A|IDR|20250707|14:06:55.718272|S|1|12.88|0|1
A|IDR|20250707|14:10:13.128495|S|1|12.86|0|1
A|IDR|20250707|14:10:13.128495|S|99|12.85|0|99
A|IDR|20250707|14:19:04.812428|S|2|12.78|0|2
A|IDR|20250707|14:19:04.813383|S|148|12.75|0|148
A|IDR|20250707|14:19:04.813383|S|1|12.76|0|1
A|IDR|20250707|14:21:53.715764|S|23|12.76|0|23
A|IDR|20250707|14:21:53.715938|S|84|12.75|0|84
A|IDR|20250707|14:21:53.715938|S|352|12.75|0|352
A|IDR|20250707|14:21:55.569482|S|100|12.76|0|100
A|IDR|20250707|14:22:58.039401|S|100|12.77|0|100
A|IDR|20250707|14:22:58.039401|S|100|12.77|0|100
A|IDR|20250707|14:22:58.040677|S|94|12.78|0|94
A|IDR|20250707|14:22:58.414939|S|6|12.78|0|6
A|IDR|20250707|14:36:21.663808|S|1|12.74|0|1
A|IDR|20250707|14:36:21.664847|S|6|12.72|0|6
A|IDR|20250707|14:36:21.664847|S|9|12.72|0|9
A|IDR|20250707|14:36:21.666867|S|48|12.71|0|48
A|IDR|20250707|14:37:19.749049|S|80|12.75|0|80
A|IDR|20250707|14:37:19.749066|S|20|12.75|0|20
A|IDR|20250707|14:37:19.749066|S|60|12.75|0|60
A|IDR|20250707|14:37:19.751887|S|40|12.75|0|40
A|IDR|20250707|14:37:52.607598|S|3|12.78|0|3
A|IDR|20250707|14:43:03.864048|S|4|12.8|0|4
A|IDR|20250707|14:43:03.864049|S|100|12.8|0|100
A|IDR|20250707|14:50:54.548359|S|100|12.82|0|100
A|IDR|20250707|14:50:54.548359|S|100|12.82|0|100
A|IDR|20250707|14:50:54.548359|S|100|12.82|0|100
A|IDR|20250707|14:50:54.548459|S|100|12.82|0|100
A|IDR|20250707|15:00:08.654800|S|200|12.82|0|200
A|IDR|20250707|15:00:08.654800|S|96|12.82|0|96
A|IDR|20250707|15:00:08.654800|S|100|12.82|0|100
A|IDR|20250707|15:14:26.538132|S|100|12.84|0|100
A|IDR|20250707|15:14:26.538133|S|2|12.84|0|2
A|IDR|20250707|15:14:26.538270|S|98|12.84|0|98
A|IDR|20250707|15:21:05.189120|S|100|12.85|0|100
A|IDR|20250707|15:26:45.109404|S|100|12.86|0|100
A|IDR|20250707|15:26:45.110718|S|34|12.86|0|34
A|IDR|20250707|15:26:45.110718|S|100|12.86|0|100
A|IDR|20250707|15:26:45.110719|S|100|12.86|0|100
A|IDR|20250707|15:27:41.322206|S|7|12.87|0|7
A|IDR|20250707|15:27:41.322319|S|93|12.87|0|93
A|IDR|20250707|15:27:41.322319|S|100|12.87|0|100
A|IDR|20250707|15:32:33.107728|S|100|12.88|0|100
A|IDR|20250707|15:32:33.107728|S|1|12.88|0|1
A|IDR|20250707|15:32:33.108478|S|100|12.89|0|100
A|IDR|20250707|15:35:07.907460|S|100|12.95|0|100
A|IDR|20250707|15:36:12.720360|S|100|12.98|0|100
A|IDR|20250707|15:37:29.136874|S|74|12.97|0|74
A|IDR|20250707|15:37:45.580922|S|100|12.97|0|100
A|IDR|20250707|15:37:45.580991|S|100|12.97|0|100
A|IDR|20250707|15:37:45.581425|S|11|12.97|0|11
A|IDR|20250707|15:37:45.581425|S|100|12.96|0|100
A|IDR|20250707|15:37:45.581426|S|86|12.96|0|86
A|IDR|20250707|15:37:45.581580|S|11|12.96|0|11
A|IDR|20250707|15:38:49.918184|S|100|12.97|0|100
A|IDR|20250707|15:40:01.102796|S|100|12.98|0|100
A|IDR|20250707|15:40:01.102796|S|100|12.98|0|100
A|IDR|20250707|15:40:01.102796|S|1|12.98|0|1
A|IDR|20250707|15:40:09.150293|S|100|13|0|100
A|IDR|20250707|15:40:09.150294|S|99|13|0|99
A|IDR|20250707|15:40:09.150323|S|42|13|0|42
A|IDR|20250707|15:40:09.150323|S|1|13|0|1
A|IDR|20250707|15:40:09.150438|S|26|13|0|26
A|IDR|20250707|15:40:09.150438|S|58|13|0|58
A|IDR|20250707|15:40:12.526603|S|4|13|0|4
A|IDR|20250707|15:40:28.125286|S|70|13|0|70
A|IDR|20250707|15:43:20.039354|S|4|12.95|0|4
A|IDR|20250707|15:43:20.039354|S|84|12.95|0|84
A|IDR|20250707|15:43:20.039355|S|62|12.95|0|62
A|IDR|20250707|15:43:20.039367|S|38|12.95|0|38
A|IDR|20250707|15:44:07.755130|S|3|12.95|0|3
A|IDR|20250707|15:44:55.568373|S|1|12.95|0|1
A|IDR|20250707|15:46:19.029605|S|36|12.98|0|36
A|IDR|20250707|15:46:19.029638|S|64|12.98|0|64
A|IDR|20250707|15:46:26.204990|S|100|12.99|0|100
A|IDR|20250707|15:46:55.925157|S|58|12.99|0|58
A|IDR|20250707|15:49:25.043176|S|100|13|0|100
A|IDR|20250707|15:49:59.032619|S|100|13|0|100
A|IDR|20250707|15:51:20.971811|S|34|13.01|0|34
A|IDR|20250707|15:51:20.971811|S|100|13.01|0|100
A|IDR|20250707|15:52:10.723851|S|98|13.01|0|98
A|IDR|20250707|15:52:19.521701|S|2|13.01|0|2
A|IDR|20250707|15:52:23.923018|S|100|13.02|0|100
A|IDR|20250707|15:52:43.718917|S|98|13.02|0|98
A|IDR|20250707|15:52:43.756763|S|2|13.02|0|2
A|IDR|20250707|15:52:43.756763|S|100|13.02|0|100
A|IDR|20250707|15:52:43.756763|S|100|13.02|0|100
A|IDR|20250707|15:52:43.756763|S|100|13.02|0|100
A|IDR|20250707|15:52:43.757259|S|100|13.02|0|100
A|IDR|20250707|15:52:43.757259|S|9|13.02|0|9
A|IDR|20250707|15:52:45.761529|S|9|13.03|0|9
A|IDR|20250707|15:52:50.320184|S|91|13.03|0|91
A|IDR|20250707|15:52:50.320184|S|9|13.03|0|9
A|IDR|20250707|15:53:23.979853|S|100|13.04|0|100
A|IDR|20250707|15:53:23.979853|S|100|13.04|0|100
A|IDR|20250707|15:54:12.597459|S|76|13.05|0|76
A|IDR|20250707|15:54:51.810565|S|99|13.04|0|99
A|IDR|20250707|15:56:30.306215|S|3|13.03|0|3
A|IDR|20250707|15:56:30.306215|S|100|13.03|0|100
A|IDR|20250707|15:57:01.566270|S|3|13.01|0|3
A|IDR|20250707|15:57:06.377040|S|99|13.02|0|99
A|IDR|20250707|15:57:06.377040|S|1|13.02|0|1
A|IDR|20250707|15:57:11.184886|S|1|13.02|0|1
A|IDR|20250707|15:57:15.975280|S|100|13.03|0|100
A|IDR|20250707|15:57:18.721447|S|3|13.03|0|3
A|IDR|20250707|15:57:46.752897|S|1|13.03|0|1
A|IDR|20250707|15:57:46.752898|S|99|13.03|0|99
A|IDR|20250707|15:58:13.059253|S|16|13.02|0|16
A|IDR|20250707|15:58:18.036723|S|3|13.02|0|3
A|IDR|20250707|15:58:29.239505|S|13|13.03|0|13
A|IDR|20250707|15:58:29.256265|S|3|13.03|0|3
A|IDR|20250707|15:58:35.765356|S|100|13.03|0|100
A|IDR|20250707|15:58:35.765356|S|3|13.04|0|3
A|IDR|20250707|15:58:35.765357|S|97|13.04|0|97
A|IDR|20250707|15:58:53.750516|S|3|13.04|0|3
A|IDR|20250707|15:58:53.750516|S|97|13.04|0|97
A|IDR|20250707|15:58:56.913033|S|2|13.04|0|2
A|IDR|20250707|15:58:59.934202|S|100|13.03|0|100
A|IDR|20250707|15:59:07.482669|S|2|13.04|0|2
A|IDR|20250707|15:59:07.482669|S|1|13.04|0|1
A|IDR|20250707|15:59:18.932773|S|1|13.04|0|1
A|IDR|20250707|15:59:21.886541|S|1|13.05|0|1
A|IDR|20250707|15:59:46.275966|S|34|13.03|0|34
A|IDR|20250707|15:59:50.115255|S|28|13.06|0|28
A|IDR|20250707|15:59:50.126290|S|143|13.06|0|143
A|IDR|20250707|15:59:51.397711|S|40|13.06|0|40
A|IDR|20250707|15:59:51.502027|S|1|13.04|0|1
A|IDR|20250707|15:59:51.536232|S|135|13.06|0|135
A|IDR|20250707|15:59:52.052264|S|95|13.04|0|95
A|IDR|20250707|15:59:52.394760|S|26|13.03|0|26
A|IDR|20250707|15:59:52.394760|S|4|13.04|0|4
A|IDR|20250707|15:59:52.682713|S|1|13.06|0|1
A|IDR|20250707|15:59:54.368272|S|100|13.04|0|100
A|IDR|20250707|15:59:55.754029|S|23|13.06|0|23
A|IDR|20250707|15:59:57.473461|S|49|13.05|0|49
A|IDR|20250707|15:59:59.287427|S|151|13.05|0|151
A|IDR|20250707|15:59:59.355634|S|100|13.045|0|100
A|IDR|20250707|15:59:59.995798|S|100|13.035|0|100
A|IDR|20250707|15:59:59.995799|S|100|13.02|0|100
A|IDR|20250707|15:59:59.995921|S|400|13.02|0|400
A|IDR|20250707|16:00:00.075370|E|28433|13.06|77578|6
A|IDR|20250707|16:00:00.075370|S|28433|13.06|77578|22418
A|IDT|20250707|10:51:55.381596|S|72|70.6|0|72
A|IDT|20250707|14:09:26.455639|S|1|69.75|0|1
A|IDU|20250707|12:39:38.370096|S|1|104.55|0|1
A|IDU|20250707|12:39:38.497240|S|1|104.55|0|1
A|IDU|20250707|12:56:35.963634|S|1|104.64|0|1
A|IDV|20250707|14:16:35.747274|S|56|34.49|0|56
A|IDXX|20250707|15:14:33.216389|S|9|544.73|0|9
A|IDXX|20250707|15:14:33.216456|S|1|544.73|0|1
A|IDXX|20250707|15:14:33.217279|S|9|544.73|0|9
A|IDXX|20250707|15:14:33.217660|S|7|544.73|0|7
A|IDXX|20250707|15:14:33.243663|S|9|544.73|0|9
A|IDXX|20250707|15:41:06.673893|S|25|544|0|25
A|IDXX|20250707|15:41:10.624920|S|60|544|0|60
A|IDXX|20250707|15:42:04.576456|S|9|544|0|9
A|IDXX|20250707|15:49:02.189981|S|1|543.97|0|1
A|IDXX|20250707|15:51:57.874435|S|33|544.97|0|33
A|IDXX|20250707|15:54:52.156569|S|100|545.23|0|100
A|IDYA|20250707|13:01:35.294171|S|100|21.41|0|100
A|IDYA|20250707|13:15:46.445844|S|5|21.45|0|5
A|IDYA|20250707|13:16:07.739222|S|5|21.45|0|5
A|IDYA|20250707|13:17:09.745819|S|5|21.45|0|5
A|IDYA|20250707|13:23:20.370040|S|68|21.39|0|68
A|IDYA|20250707|13:37:52.844672|S|100|21.3|0|100
A|IDYA|20250707|13:37:52.844762|S|14|21.29|0|14
A|IDYA|20250707|13:37:52.844929|S|1|21.29|0|1
A|IDYA|20250707|13:46:58.948310|S|11|21.27|0|11
A|IDYA|20250707|14:00:43.995777|S|100|21.25|0|100
A|IDYA|20250707|15:22:05.891444|S|75|21.25|0|75
A|IDYA|20250707|15:26:41.682141|S|73|21.23|0|73
A|IDYA|20250707|15:26:41.682170|S|227|21.23|0|227
A|IDYA|20250707|15:36:47.725740|S|3|21.21|0|3
A|IDYA|20250707|15:36:47.725740|S|6|21.21|0|6
A|IE|20250707|09:30:00.115159|E|6380|9.25|61561|403
A|IE|20250707|09:30:00.115159|S|6380|9.25|61561|2651
A|IE|20250707|09:32:48.587241|S|49|9.2|0|49
A|IE|20250707|09:33:40.220711|S|48|9.17|0|48
A|IE|20250707|09:33:40.220978|S|25|9.15|0|25
A|IE|20250707|09:33:40.221284|S|4|9.16|0|4
A|IE|20250707|09:33:42.887785|S|5|9.1|0|5
A|IE|20250707|09:45:01.979945|S|10|9.11|0|10
A|IE|20250707|09:45:01.979945|S|100|9.11|0|100
A|IE|20250707|09:49:24.355364|S|37|9.11|0|37
A|IE|20250707|09:49:24.355394|S|138|9.11|0|138
A|IE|20250707|09:49:24.355429|S|125|9.11|0|125
A|IE|20250707|09:53:07.276355|S|200|9.14|0|200
A|IE|20250707|09:53:07.428483|S|100|9.1|0|100
A|IE|20250707|09:55:41.286301|S|10|9.08|0|10
A|IE|20250707|09:55:41.286302|S|100|9.08|0|100
A|IE|20250707|10:00:26.758339|S|100|9.09|0|100
A|IE|20250707|10:01:43.338805|S|100|9.08|0|100
A|IE|20250707|10:05:34.669152|S|100|9.08|0|100
A|IE|20250707|10:05:34.706554|S|100|9.06|0|100
A|IE|20250707|10:05:34.706554|S|11|9.06|0|11
A|IE|20250707|10:06:27.922305|S|3|9.08|0|3
A|IE|20250707|10:07:06.314991|S|5|9.08|0|5
A|IE|20250707|10:09:25.151308|S|48|9.08|0|48
A|IE|20250707|10:09:57.588214|S|95|9.09|0|95
A|IE|20250707|10:10:51.129936|S|100|9.08|0|100
A|IE|20250707|10:10:56.959856|S|14|9.11|0|14
A|IE|20250707|10:10:56.959857|S|18|9.11|0|18
A|IE|20250707|10:14:03.404895|S|3|9.1|0|3
A|IE|20250707|10:16:05.863397|S|7|9.08|0|7
A|IE|20250707|10:16:05.863397|S|100|9.08|0|100
A|IE|20250707|10:19:02.648212|S|4|9.07|0|4
A|IE|20250707|10:20:43.453056|S|10|9.06|0|10
A|IE|20250707|10:20:43.453056|S|100|9.06|0|100
A|IE|20250707|10:20:43.453738|S|100|9.06|0|100
A|IE|20250707|10:20:44.614047|S|100|9.07|0|100
A|IE|20250707|10:21:27.658443|S|100|9.06|0|100
A|IE|20250707|10:23:57.382977|S|5|9.08|0|5
A|IE|20250707|10:27:28.786138|S|30|9.06|0|30
A|IE|20250707|10:28:11.097246|S|70|9.06|0|70
A|IE|20250707|10:28:11.097246|S|100|9.06|0|100
A|IE|20250707|10:28:11.097247|S|100|9.06|0|100
A|IE|20250707|10:28:40.304447|S|100|9.07|0|100
A|IE|20250707|10:28:40.304448|S|1|9.08|0|1
A|IE|20250707|10:28:40.304448|S|1|9.08|0|1
A|IE|20250707|10:33:03.746217|S|100|9.04|0|100
A|IE|20250707|10:33:03.968987|S|100|9.04|0|100
A|IE|20250707|10:33:04.609580|S|100|9.04|0|100
A|IE|20250707|10:33:07.589940|S|100|9.04|0|100
A|IE|20250707|10:33:47.750708|S|27|9.05|0|27
A|IE|20250707|10:33:47.750731|S|84|9.05|0|84
A|IE|20250707|10:33:47.750732|S|84|9.05|0|84
A|IE|20250707|10:33:47.750769|S|105|9.05|0|105
A|IE|20250707|10:33:47.750769|S|64|9.05|0|64
A|IE|20250707|10:33:47.750797|S|3|9.05|0|3
A|IE|20250707|10:39:38.747946|S|10|9.05|0|10
A|IE|20250707|10:42:54.212406|S|100|9.09|0|100
A|IE|20250707|10:45:41.941009|S|100|9.08|0|100
A|IE|20250707|10:53:13.561771|S|12|9.05|0|12
A|IE|20250707|10:53:13.561772|S|28|9.05|0|28
A|IE|20250707|10:53:13.561772|S|46|9.05|0|46
A|IE|20250707|10:53:13.561772|S|26|9.05|0|26
A|IE|20250707|10:53:14.489139|S|100|9.04|0|100
A|IE|20250707|10:53:14.489140|S|49|9.04|0|49
A|IE|20250707|10:53:14.489140|S|47|9.04|0|47
A|IE|20250707|10:53:14.489140|S|4|9.04|0|4
A|IE|20250707|10:55:22.604064|S|1|9.03|0|1
A|IE|20250707|10:56:43.285623|S|11|9.03|0|11
A|IE|20250707|10:56:43.285623|S|19|9.03|0|19
A|IE|20250707|10:56:43.285624|S|19|9.03|0|19
A|IE|20250707|10:56:43.285624|S|5|9.03|0|5
A|IE|20250707|10:56:48.539486|S|18|9.02|0|18
A|IE|20250707|10:58:49.959948|S|100|9|0|100
A|IE|20250707|10:59:05.254407|S|5|8.99|0|5
A|IE|20250707|10:59:12.183329|S|95|8.99|0|95
A|IE|20250707|10:59:12.184288|S|49|8.98|0|49
A|IE|20250707|11:00:59.410532|S|100|8.97|0|100
A|IE|20250707|11:06:33.733114|S|46|8.96|0|46
A|IE|20250707|11:06:33.733114|S|5|8.96|0|5
A|IE|20250707|11:07:56.018274|E|100|8.95|0|100
A|IE|20250707|11:09:18.159358|S|100|8.96|0|100
A|IE|20250707|11:11:28.324925|S|14|8.95|0|14
A|IE|20250707|11:11:28.324926|S|10|8.95|0|10
A|IE|20250707|11:13:06.485043|S|46|8.94|0|46
A|IE|20250707|11:13:06.492725|S|49|8.93|0|49
A|IE|20250707|11:14:22.246130|S|100|8.93|0|100
A|IE|20250707|11:14:22.246211|S|10|8.93|0|10
A|IE|20250707|11:15:11.045526|S|100|8.95|0|100
A|IE|20250707|11:15:11.045593|S|100|8.95|0|100
A|IE|20250707|11:19:52.088535|S|43|9|0|43
A|IE|20250707|11:19:52.088568|S|57|9|0|57
A|IE|20250707|11:21:07.156554|S|100|9|0|100
A|IE|20250707|11:21:57.690611|S|100|9.01|0|100
A|IE|20250707|11:22:10.489455|S|35|9.01|0|35
A|IE|20250707|11:27:24.540520|S|49|9|0|49
A|IE|20250707|11:27:24.540520|S|100|9|0|100
A|IE|20250707|11:27:24.540520|S|16|9|0|16
A|IE|20250707|11:27:24.540580|S|100|9|0|100
A|IE|20250707|11:27:24.540580|S|65|9|0|65
A|IE|20250707|11:27:24.540609|S|35|9|0|35
A|IE|20250707|11:31:23.993369|S|100|9.02|0|100
A|IE|20250707|11:37:35.029400|S|100|9.04|0|100
A|IE|20250707|11:38:30.549693|S|100|9.04|0|100
A|IE|20250707|11:38:30.549693|S|10|9.04|0|10
A|IE|20250707|11:43:16.908861|S|13|9.04|0|13
A|IE|20250707|11:43:16.908861|S|15|9.04|0|15
A|IE|20250707|11:49:40.405737|S|100|9.05|0|100
A|IE|20250707|11:49:40.405737|S|200|9.05|0|200
A|IE|20250707|11:49:40.405738|S|195|9.05|0|195
A|IE|20250707|11:49:40.405738|S|100|9.05|0|100
A|IE|20250707|11:49:40.405740|S|100|9.05|0|100
A|IE|20250707|11:53:32.519806|S|100|9.04|0|100
A|IE|20250707|11:53:32.519806|S|28|9.04|0|28
A|IE|20250707|11:53:32.519806|S|100|9.04|0|100
A|IE|20250707|11:53:32.519807|S|12|9.04|0|12
A|IE|20250707|11:53:32.519809|S|8|9.04|0|8
A|IE|20250707|11:53:32.519810|S|3|9.04|0|3
A|IE|20250707|11:53:32.519810|S|100|9.04|0|100
A|IE|20250707|11:53:32.519906|S|100|9.04|0|100
A|IE|20250707|11:53:32.519906|S|100|9.04|0|100
A|IE|20250707|11:55:24.509131|S|100|9.05|0|100
A|IE|20250707|11:55:24.860086|S|5|9.06|0|5
A|IE|20250707|11:55:24.860086|S|5|9.06|0|5
A|IE|20250707|11:55:24.860086|S|100|9.06|0|100
A|IE|20250707|12:01:18.640218|S|14|9.08|0|14
A|IE|20250707|12:01:39.283114|S|1|9.09|0|1
A|IE|20250707|12:02:43.159038|S|100|9.12|0|100
A|IE|20250707|12:04:05.483813|S|1|9.12|0|1
A|IE|20250707|12:04:05.484446|S|100|9.13|0|100
A|IE|20250707|12:04:05.488290|S|100|9.15|0|100
A|IE|20250707|12:04:05.503865|S|100|9.15|0|100
A|IE|20250707|12:04:05.555998|S|50|9.15|0|50
A|IE|20250707|12:04:05.556079|S|50|9.15|0|50
A|IE|20250707|12:05:39.370228|S|49|9.13|0|49
A|IE|20250707|12:05:39.370228|S|100|9.13|0|100
A|IE|20250707|12:05:39.370229|S|100|9.13|0|100
A|IE|20250707|12:09:50.040208|S|24|9.12|0|24
A|IE|20250707|12:09:50.040208|S|100|9.12|0|100
A|IE|20250707|12:09:50.040208|S|100|9.12|0|100
A|IE|20250707|12:09:50.040208|S|100|9.12|0|100
A|IE|20250707|12:09:50.875170|S|1|9.13|0|1
A|IE|20250707|12:09:50.875855|S|100|9.14|0|100
A|IE|20250707|12:09:50.875904|S|49|9.14|0|49
A|IE|20250707|12:09:50.875905|S|51|9.14|0|51
A|IE|20250707|12:09:50.875931|S|75|9.14|0|75
A|IE|20250707|12:09:50.876061|S|25|9.14|0|25
A|IE|20250707|12:09:50.877179|S|50|9.14|0|50
A|IE|20250707|12:09:50.877241|S|250|9.14|0|250
A|IE|20250707|12:10:02.854869|S|200|9.15|0|200
A|IE|20250707|12:10:02.854869|S|5|9.15|0|5
A|IE|20250707|12:10:02.854869|S|10|9.15|0|10
A|IE|20250707|12:10:02.855643|S|15|9.16|0|15
A|IE|20250707|12:12:01.351292|S|100|9.16|0|100
A|IE|20250707|12:12:01.351292|S|100|9.16|0|100
A|IE|20250707|12:12:01.357843|S|18|9.15|0|18
A|IE|20250707|12:14:45.780336|S|100|9.12|0|100
A|IE|20250707|12:14:51.502173|S|100|9.11|0|100
A|IE|20250707|12:14:51.502174|S|100|9.11|0|100
A|IE|20250707|12:18:48.220922|S|15|9.1|0|15
A|IE|20250707|12:18:48.220922|S|5|9.1|0|5
A|IE|20250707|12:18:52.309917|S|300|9.11|0|300
A|IE|20250707|12:19:30.918421|S|100|9.11|0|100
A|IE|20250707|12:19:30.918421|S|100|9.11|0|100
A|IE|20250707|12:19:30.918421|S|100|9.11|0|100
A|IE|20250707|12:19:39.119780|S|100|9.1|0|100
A|IE|20250707|12:21:10.459493|S|46|9.03|0|46
A|IE|20250707|12:22:15.305988|S|100|8.99|0|100
A|IE|20250707|12:22:44.044431|S|100|9|0|100
A|IE|20250707|12:22:44.044431|S|100|9|0|100
A|IE|20250707|12:22:44.044431|S|2|9|0|2
A|IE|20250707|12:22:45.435484|S|100|9.02|0|100
A|IE|20250707|12:27:45.667417|S|100|9.04|0|100
A|IE|20250707|12:27:45.669167|S|302|9.04|0|302
A|IE|20250707|12:31:04.966312|S|10|9.06|0|10
A|IE|20250707|12:40:50.979564|S|28|9.08|0|28
A|IE|20250707|12:43:13.989754|S|58|9.07|0|58
A|IE|20250707|12:43:13.989822|S|58|9.07|0|58
A|IE|20250707|12:43:13.989822|S|42|9.07|0|42
A|IE|20250707|12:43:13.989822|S|100|9.07|0|100
A|IE|20250707|12:43:13.990051|S|42|9.07|0|42
A|IE|20250707|12:43:13.990052|S|100|9.07|0|100
A|IE|20250707|12:45:11.215618|E|80|9.06|0|80
A|IE|20250707|12:45:11.215772|S|300|9.07|0|300
A|IE|20250707|12:45:11.215772|S|200|9.07|0|200
A|IE|20250707|12:45:26.112201|S|300|9.08|0|300
A|IE|20250707|12:45:26.113071|S|5|9.09|0|5
A|IE|20250707|12:45:26.113071|S|5|9.09|0|5
A|IE|20250707|12:45:26.113072|S|5|9.09|0|5
A|IE|20250707|12:45:26.113072|S|5|9.09|0|5
A|IE|20250707|12:45:59.468442|S|6|9.08|0|6
A|IE|20250707|12:45:59.468442|S|100|9.08|0|100
A|IE|20250707|12:46:31.820816|S|100|9.07|0|100
A|IE|20250707|12:46:31.820816|S|49|9.07|0|49
A|IE|20250707|12:48:11.488611|S|100|9.06|0|100
A|IE|20250707|12:50:31.881626|S|100|9.05|0|100
A|IE|20250707|12:54:39.446163|S|5|9.04|0|5
A|IE|20250707|12:54:59.465086|S|100|9.06|0|100
A|IE|20250707|12:56:02.062265|S|100|9.03|0|100
A|IE|20250707|12:56:02.062266|S|44|9.03|0|44
A|IE|20250707|12:56:02.062356|S|46|9.03|0|46
A|IE|20250707|12:56:02.062356|S|56|9.03|0|56
A|IE|20250707|13:02:23.648548|S|100|9.04|0|100
A|IE|20250707|13:02:25.274407|S|25|9.05|0|25
A|IE|20250707|13:02:25.274407|S|5|9.05|0|5
A|IE|20250707|13:02:25.274408|S|5|9.05|0|5
A|IE|20250707|13:02:25.274408|S|5|9.05|0|5
A|IE|20250707|13:02:25.275257|S|31|9.06|0|31
A|IE|20250707|13:02:25.275325|S|48|9.06|0|48
A|IE|20250707|13:02:25.275325|S|69|9.06|0|69
A|IE|20250707|13:02:25.275326|S|40|9.06|0|40
A|IE|20250707|13:04:46.040865|S|95|9.07|0|95
A|IE|20250707|13:04:46.040865|S|5|9.07|0|5
A|IE|20250707|13:05:10.538042|S|95|9.07|0|95
A|IE|20250707|13:08:58.014506|S|20|9.08|0|20
A|IE|20250707|13:08:58.014506|S|15|9.08|0|15
A|IE|20250707|13:09:16.199105|S|80|9.08|0|80
A|IE|20250707|13:11:41.969472|S|100|9.1|0|100
A|IE|20250707|13:12:28.681762|S|22|9.12|0|22
A|IE|20250707|13:12:28.681762|S|15|9.12|0|15
A|IE|20250707|13:13:27.521482|S|100|9.09|0|100
A|IE|20250707|13:14:00.745534|S|100|9.09|0|100
A|IE|20250707|13:14:20.881364|S|100|9.1|0|100
A|IE|20250707|13:14:41.465990|S|100|9.09|0|100
A|IE|20250707|13:16:22.784911|S|66|9.1|0|66
A|IE|20250707|13:16:22.784925|S|34|9.1|0|34
A|IE|20250707|13:16:22.784926|S|100|9.1|0|100
A|IE|20250707|13:16:22.786095|S|150|9.1|0|150
A|IE|20250707|13:16:22.786095|S|150|9.1|0|150
A|IE|20250707|13:23:46.108338|S|35|9.14|0|35
A|IE|20250707|13:24:26.517402|S|100|9.14|0|100
A|IE|20250707|13:29:18.721786|S|100|9.12|0|100
A|IE|20250707|13:29:18.721786|S|28|9.12|0|28
A|IE|20250707|13:30:57.913595|S|100|9.1|0|100
A|IE|20250707|13:34:19.391407|S|100|9.09|0|100
A|IE|20250707|13:41:27.783050|S|100|9.11|0|100
A|IE|20250707|13:41:27.783050|S|100|9.11|0|100
A|IE|20250707|13:41:28.915726|S|100|9.11|0|100
A|IE|20250707|13:43:11.744628|S|300|9.08|0|300
A|IE|20250707|13:44:21.798328|S|100|9.09|0|100
A|IE|20250707|13:44:58.477570|S|200|9.09|0|200
A|IE|20250707|13:44:58.477570|S|100|9.09|0|100
A|IE|20250707|13:51:41.266438|S|10|9.11|0|10
A|IE|20250707|13:53:52.558706|S|2|9.06|0|2
A|IE|20250707|13:54:53.661522|S|100|9.08|0|100
A|IE|20250707|13:54:53.661522|S|300|9.08|0|300
A|IE|20250707|13:54:53.661523|S|300|9.08|0|300
A|IE|20250707|13:54:53.661843|S|100|9.08|0|100
A|IE|20250707|13:54:53.662088|S|100|9.08|0|100
A|IE|20250707|13:56:15.589536|E|47|9.065|0|47
A|IE|20250707|13:57:54.016201|S|90|9.08|0|90
A|IE|20250707|13:57:54.016201|S|10|9.08|0|10
A|IE|20250707|13:57:54.073577|S|10|9.08|0|10
A|IE|20250707|13:58:27.006478|S|5|9.09|0|5
A|IE|20250707|13:58:27.006478|S|5|9.09|0|5
A|IE|20250707|13:59:18.209571|S|75|9.1|0|75
A|IE|20250707|14:00:44.516475|S|10|9.1|0|10
A|IE|20250707|14:03:13.930973|S|1|9.09|0|1
A|IE|20250707|14:03:14.800449|S|100|9.1|0|100
A|IE|20250707|14:03:14.800449|S|15|9.1|0|15
A|IE|20250707|14:03:14.800450|S|100|9.1|0|100
A|IE|20250707|14:04:04.831860|S|100|9.11|0|100
A|IE|20250707|14:04:04.950712|S|36|9.12|0|36
A|IE|20250707|14:04:22.701512|S|100|9.12|0|100
A|IE|20250707|14:04:34.595185|S|28|9.1|0|28
A|IE|20250707|14:04:34.595185|S|100|9.1|0|100
A|IE|20250707|14:05:54.389134|S|49|9.09|0|49
A|IE|20250707|14:05:54.389134|S|100|9.09|0|100
A|IE|20250707|14:05:54.389671|S|1|9.08|0|1
A|IE|20250707|14:06:29.133516|S|7|9.08|0|7
A|IE|20250707|14:10:51.198106|E|46|9.07|0|46
A|IE|20250707|14:16:23.523165|S|12|9.06|0|12
A|IE|20250707|14:16:23.523166|S|38|9.06|0|38
A|IE|20250707|14:16:23.523166|S|8|9.06|0|8
A|IE|20250707|14:16:40.162136|S|200|9.07|0|200
A|IE|20250707|14:16:40.162136|S|300|9.07|0|300
A|IE|20250707|14:17:51.826216|S|86|9.06|0|86
A|IE|20250707|14:17:51.826235|S|14|9.06|0|14
A|IE|20250707|14:17:51.826236|S|53|9.06|0|53
A|IE|20250707|14:17:51.826236|S|100|9.06|0|100
A|IE|20250707|14:18:26.922094|S|12|9.05|0|12
A|IE|20250707|14:18:26.922565|S|37|9.05|0|37
A|IE|20250707|14:18:26.922566|S|35|9.05|0|35
A|IE|20250707|14:18:26.922566|S|21|9.05|0|21
A|IE|20250707|14:18:32.439071|S|100|9.05|0|100
A|IE|20250707|14:18:32.439072|S|300|9.05|0|300
A|IE|20250707|14:19:32.164477|S|12|9.03|0|12
A|IE|20250707|14:19:32.164477|S|100|9.03|0|100
A|IE|20250707|14:19:32.164477|S|10|9.03|0|10
A|IE|20250707|14:19:39.604469|S|300|9.04|0|300
A|IE|20250707|14:20:49.361361|S|68|9.04|0|68
A|IE|20250707|14:21:54.187007|S|100|9.03|0|100
A|IE|20250707|14:22:45.510119|S|300|9.04|0|300
A|IE|20250707|14:22:47.832376|S|5|9.05|0|5
A|IE|20250707|14:22:47.832376|S|100|9.05|0|100
A|IE|20250707|14:22:47.832376|S|300|9.05|0|300
A|IE|20250707|14:24:11.551240|S|25|9.06|0|25
A|IE|20250707|14:24:11.551240|S|12|9.06|0|12
A|IE|20250707|14:25:21.877124|S|5|9.07|0|5
A|IE|20250707|14:25:21.877160|S|1|9.07|0|1
A|IE|20250707|14:32:55.488074|S|80|9.07|0|80
A|IE|20250707|14:36:34.245654|S|2|9.07|0|2
A|IE|20250707|14:36:34.245726|S|2|9.07|0|2
A|IE|20250707|14:36:34.246125|S|2|9.07|0|2
A|IE|20250707|14:36:34.246136|S|2|9.07|0|2
A|IE|20250707|14:36:34.246345|S|4|9.07|0|4
A|IE|20250707|14:36:34.246345|S|146|9.07|0|146
A|IE|20250707|14:36:34.246547|S|54|9.07|0|54
A|IE|20250707|14:36:34.247825|S|46|9.07|0|46
A|IE|20250707|14:36:34.248411|S|254|9.07|0|254
A|IE|20250707|14:38:16.058718|S|38|9.08|0|38
A|IE|20250707|14:38:16.058743|S|262|9.08|0|262
A|IE|20250707|14:39:56.602099|S|100|9.08|0|100
A|IE|20250707|14:40:07.031330|S|80|9.09|0|80
A|IE|20250707|14:40:37.591818|S|20|9.09|0|20
A|IE|20250707|14:40:37.591818|S|100|9.09|0|100
A|IE|20250707|14:47:08.891811|S|9|9.14|0|9
A|IE|20250707|14:49:24.882212|E|25|9.14|0|25
A|IE|20250707|14:52:53.091743|S|100|9.18|0|100
A|IE|20250707|14:53:13.399632|S|20|9.19|0|20
A|IE|20250707|14:53:51.917213|S|80|9.2|0|80
A|IE|20250707|14:59:43.494621|S|100|9.2|0|100
A|IE|20250707|15:02:05.330235|S|12|9.2|0|12
A|IE|20250707|15:02:05.330236|S|13|9.2|0|13
A|IE|20250707|15:02:26.875634|S|22|9.19|0|22
A|IE|20250707|15:04:06.249233|S|10|9.19|0|10
A|IE|20250707|15:05:00.176593|S|100|9.19|0|100
A|IE|20250707|15:05:39.846564|S|18|9.18|0|18
A|IE|20250707|15:05:39.846564|S|3|9.18|0|3
A|IE|20250707|15:05:40.830505|S|100|9.18|0|100
A|IE|20250707|15:06:37.463377|S|12|9.19|0|12
A|IE|20250707|15:07:11.515898|S|10|9.18|0|10
A|IE|20250707|15:08:26.510537|S|27|9.18|0|27
A|IE|20250707|15:08:26.510537|S|100|9.18|0|100
A|IE|20250707|15:09:54.620587|S|36|9.19|0|36
A|IE|20250707|15:09:54.620613|S|14|9.19|0|14
A|IE|20250707|15:11:25.268525|S|10|9.2|0|10
A|IE|20250707|15:11:25.268525|S|21|9.2|0|21
A|IE|20250707|15:15:23.829412|S|5|9.21|0|5
A|IE|20250707|15:15:23.829435|S|95|9.21|0|95
A|IE|20250707|15:15:23.829435|S|21|9.21|0|21
A|IE|20250707|15:19:58.926730|S|100|9.24|0|100
A|IE|20250707|15:29:57.007986|S|16|9.23|0|16
A|IE|20250707|15:32:23.149940|S|100|9.23|0|100
A|IE|20250707|15:32:54.517567|S|48|9.24|0|48
A|IE|20250707|15:32:54.517625|S|52|9.24|0|52
A|IE|20250707|15:32:54.517626|S|48|9.24|0|48
A|IE|20250707|15:32:54.517689|S|52|9.24|0|52
A|IE|20250707|15:32:54.518975|S|5|9.25|0|5
A|IE|20250707|15:32:54.518975|S|6|9.25|0|6
A|IE|20250707|15:32:54.518976|S|5|9.25|0|5
A|IE|20250707|15:32:54.518976|S|6|9.25|0|6
A|IE|20250707|15:34:23.966755|S|1|9.24|0|1
A|IE|20250707|15:34:51.624509|S|60|9.245|0|60
A|IE|20250707|15:34:51.624610|S|5|9.25|0|5
A|IE|20250707|15:34:51.625515|S|34|9.25|0|34
A|IE|20250707|15:34:51.625515|S|21|9.25|0|21
A|IE|20250707|15:37:16.620259|S|10|9.26|0|10
A|IE|20250707|15:37:48.020184|S|46|9.26|0|46
A|IE|20250707|15:38:20.694591|S|50|9.26|0|50
A|IE|20250707|15:39:25.062225|S|22|9.26|0|22
A|IE|20250707|15:39:58.843174|S|100|9.24|0|100
A|IE|20250707|15:39:58.843174|S|100|9.24|0|100
A|IE|20250707|15:39:58.843175|S|200|9.24|0|200
A|IE|20250707|15:39:58.843175|S|50|9.24|0|50
A|IE|20250707|15:39:58.843403|S|200|9.24|0|200
A|IE|20250707|15:39:58.843403|S|100|9.24|0|100
A|IE|20250707|15:40:00.086319|S|17|9.23|0|17
A|IE|20250707|15:40:00.092623|S|100|9.22|0|100
A|IE|20250707|15:40:06.150483|S|100|9.21|0|100
A|IE|20250707|15:40:15.169307|S|94|9.2|0|94
A|IE|20250707|15:42:48.558792|S|700|9.19|0|700
A|IE|20250707|15:42:48.558792|S|100|9.19|0|100
A|IE|20250707|15:43:19.632392|S|300|9.2|0|300
A|IE|20250707|15:43:19.632393|S|65|9.2|0|65
A|IE|20250707|15:45:00.064981|S|4|9.21|0|4
A|IE|20250707|15:48:22.311632|S|80|9.21|0|80
A|IE|20250707|15:48:46.348085|S|98|9.21|0|98
A|IE|20250707|15:48:46.348085|S|220|9.21|0|220
A|IE|20250707|15:48:46.348086|S|80|9.21|0|80
A|IE|20250707|15:48:46.349150|S|10|9.21|0|10
A|IE|20250707|15:49:23.040601|S|100|9.22|0|100
A|IE|20250707|15:49:27.085982|S|100|9.23|0|100
A|IE|20250707|15:49:46.107075|S|100|9.27|0|100
A|IE|20250707|15:49:46.107494|S|289|9.28|0|289
A|IE|20250707|15:49:46.107510|S|289|9.28|0|289
A|IE|20250707|15:49:46.107510|S|289|9.28|0|289
A|IE|20250707|15:49:46.107751|S|33|9.28|0|33
A|IE|20250707|15:49:46.108511|S|100|9.27|0|100
A|IE|20250707|15:49:46.108511|S|100|9.27|0|100
A|IE|20250707|15:49:55.144685|S|100|9.25|0|100
A|IE|20250707|15:49:55.144685|S|71|9.25|0|71
A|IE|20250707|15:50:31.148337|S|100|9.26|0|100
A|IE|20250707|15:50:39.440789|S|100|9.25|0|100
A|IE|20250707|15:51:03.348873|S|100|9.25|0|100
A|IE|20250707|15:51:03.348962|S|100|9.25|0|100
A|IE|20250707|15:51:07.911568|S|100|9.27|0|100
A|IE|20250707|15:52:01.046619|S|200|9.28|0|200
A|IE|20250707|15:52:04.038432|S|200|9.29|0|200
A|IE|20250707|15:52:05.455788|S|499|9.29|0|499
A|IE|20250707|15:52:05.455797|S|281|9.29|0|281
A|IE|20250707|15:52:27.385320|S|200|9.285|0|200
A|IE|20250707|15:52:27.385320|S|120|9.29|0|120
A|IE|20250707|15:52:27.385320|S|100|9.28|0|100
A|IE|20250707|15:52:27.385675|S|23|9.27|0|23
A|IE|20250707|15:52:27.385675|S|100|9.27|0|100
A|IE|20250707|15:52:27.385675|S|15|9.27|0|15
A|IE|20250707|15:52:27.385676|S|200|9.27|0|200
A|IE|20250707|15:52:27.385676|S|100|9.27|0|100
A|IE|20250707|15:56:12.328197|S|5|9.28|0|5
A|IE|20250707|15:56:12.328197|S|5|9.28|0|5
A|IE|20250707|15:56:12.328197|S|28|9.28|0|28
A|IE|20250707|15:56:12.328198|S|6|9.28|0|6
A|IE|20250707|15:56:12.328199|S|21|9.28|0|21
A|IE|20250707|15:56:12.328199|S|5|9.28|0|5
A|IE|20250707|15:56:12.328199|S|28|9.28|0|28
A|IE|20250707|15:56:12.328199|S|100|9.28|0|100
A|IE|20250707|15:56:12.328200|S|60|9.28|0|60
A|IE|20250707|15:56:29.718301|S|100|9.28|0|100
A|IE|20250707|15:56:29.718302|S|100|9.28|0|100
A|IE|20250707|15:56:29.718302|S|14|9.28|0|14
A|IE|20250707|15:56:29.718302|S|2|9.28|0|2
A|IE|20250707|15:56:29.718303|S|25|9.28|0|25
A|IE|20250707|15:57:02.672628|S|100|9.275|0|100
A|IE|20250707|15:57:02.672629|S|5|9.27|0|5
A|IE|20250707|15:57:02.672629|S|100|9.27|0|100
A|IE|20250707|15:57:02.672629|S|37|9.27|0|37
A|IE|20250707|15:57:02.672629|S|9|9.27|0|9
A|IE|20250707|15:57:02.672631|S|5|9.27|0|5
A|IE|20250707|15:57:02.672631|S|5|9.27|0|5
A|IE|20250707|15:57:02.672631|S|35|9.27|0|35
A|IE|20250707|15:57:02.672757|S|65|9.27|0|65
A|IE|20250707|15:57:02.672757|S|35|9.27|0|35
A|IE|20250707|15:58:00.988193|S|100|9.27|0|100
A|IE|20250707|15:58:00.988193|S|61|9.27|0|61
A|IE|20250707|15:58:00.988193|S|5|9.27|0|5
A|IE|20250707|15:58:00.988195|S|21|9.27|0|21
A|IE|20250707|15:58:00.988195|S|28|9.27|0|28
A|IE|20250707|15:58:00.989263|S|100|9.27|0|100
A|IE|20250707|15:58:00.989345|S|100|9.27|0|100
A|IE|20250707|15:58:00.989432|S|100|9.27|0|100
A|IE|20250707|15:58:00.989442|S|100|9.27|0|100
A|IE|20250707|15:58:19.652716|S|100|9.28|0|100
A|IE|20250707|15:58:19.652717|S|5|9.28|0|5
A|IE|20250707|15:58:19.652717|S|15|9.28|0|15
A|IE|20250707|15:58:19.652717|S|28|9.28|0|28
A|IE|20250707|15:58:19.652717|S|6|9.28|0|6
A|IE|20250707|15:58:19.652718|S|30|9.28|0|30
A|IE|20250707|15:58:19.652733|S|31|9.28|0|31
A|IE|20250707|15:58:19.652733|S|7|9.28|0|7
A|IE|20250707|15:58:26.973057|S|9|9.29|0|9
A|IE|20250707|15:58:29.504525|S|100|9.28|0|100
A|IE|20250707|15:58:37.465376|S|100|9.27|0|100
A|IE|20250707|15:58:37.465376|S|7|9.27|0|7
A|IE|20250707|15:58:37.465376|S|100|9.27|0|100
A|IE|20250707|15:58:37.465376|S|35|9.27|0|35
A|IE|20250707|15:58:37.465377|S|50|9.27|0|50
A|IE|20250707|15:58:37.465378|S|100|9.27|0|100
A|IE|20250707|15:58:37.465378|S|100|9.27|0|100
A|IE|20250707|15:58:37.465379|S|8|9.27|0|8
A|IE|20250707|15:58:37.465379|S|100|9.27|0|100
A|IE|20250707|15:58:49.957102|S|1|9.28|0|1
A|IE|20250707|15:58:49.957491|S|2|9.28|0|2
A|IE|20250707|15:58:55.058736|S|2|9.29|0|2
A|IE|20250707|15:59:07.440885|S|200|9.28|0|200
A|IE|20250707|15:59:07.442004|S|100|9.28|0|100
A|IE|20250707|15:59:10.988373|S|200|9.29|0|200
A|IE|20250707|15:59:11.053536|S|55|9.29|0|55
A|IE|20250707|15:59:11.053573|S|34|9.29|0|34
A|IE|20250707|15:59:11.053574|S|5|9.29|0|5
A|IE|20250707|15:59:11.053574|S|39|9.29|0|39
A|IE|20250707|15:59:11.053574|S|5|9.29|0|5
A|IE|20250707|15:59:11.053574|S|5|9.29|0|5
A|IE|20250707|15:59:11.053576|S|15|9.29|0|15
A|IE|20250707|15:59:11.053576|S|4|9.29|0|4
A|IE|20250707|15:59:11.053576|S|48|9.29|0|48
A|IE|20250707|15:59:11.053577|S|19|9.29|0|19
A|IE|20250707|15:59:11.054717|S|100|9.29|0|100
A|IE|20250707|15:59:12.681667|S|100|9.29|0|100
A|IE|20250707|15:59:13.222025|S|74|9.29|0|74
A|IE|20250707|15:59:14.041011|S|100|9.29|0|100
A|IE|20250707|15:59:27.006861|S|102|9.3|0|102
A|IE|20250707|15:59:27.023885|S|100|9.3|0|100
A|IE|20250707|15:59:30.702269|S|3023|9.3|0|3023
A|IE|20250707|15:59:30.702270|S|11|9.3|0|11
A|IE|20250707|15:59:30.702270|S|407|9.3|0|407
A|IE|20250707|15:59:30.702270|S|30|9.3|0|30
A|IE|20250707|15:59:30.728078|E|100|9.29|0|100
A|IE|20250707|15:59:30.728136|E|100|9.29|0|100
A|IE|20250707|15:59:30.728388|E|100|9.29|0|100
A|IE|20250707|15:59:30.731352|S|93|9.28|0|93
A|IE|20250707|15:59:30.731352|S|74|9.28|0|74
A|IE|20250707|15:59:35.736610|S|100|9.3|0|100
A|IE|20250707|15:59:35.736610|S|100|9.3|0|100
A|IE|20250707|15:59:35.736610|S|22|9.3|0|22
A|IE|20250707|15:59:35.853989|S|100|9.29|0|100
A|IE|20250707|15:59:44.724764|S|5|9.29|0|5
A|IE|20250707|15:59:45.043610|S|27|9.29|0|27
A|IE|20250707|15:59:45.044400|S|100|9.29|0|100
A|IE|20250707|15:59:47.453666|S|34|9.29|0|34
A|IE|20250707|15:59:47.751486|S|1|9.29|0|1
A|IE|20250707|15:59:48.079153|S|5|9.29|0|5
A|IE|20250707|15:59:49.754464|S|400|9.29|0|400
A|IE|20250707|15:59:51.001103|S|5|9.28|0|5
A|IE|20250707|15:59:51.001103|S|16|9.27|0|16
A|IE|20250707|15:59:52.475919|S|5|9.29|0|5
A|IE|20250707|15:59:52.475920|S|195|9.29|0|195
A|IE|20250707|15:59:52.475920|S|100|9.29|0|100
A|IE|20250707|15:59:52.916321|S|67|9.29|0|67
A|IE|20250707|15:59:53.163844|S|38|9.29|0|38
A|IE|20250707|15:59:53.253098|S|5|9.3|0|5
A|IE|20250707|15:59:53.756554|S|12|9.3|0|12
A|IE|20250707|15:59:53.834460|S|1|9.3|0|1
A|IE|20250707|15:59:54.637053|S|31|9.28|0|31
A|IE|20250707|15:59:55.045920|S|6|9.285|0|6
A|IE|20250707|15:59:55.068582|S|4|9.285|0|4
A|IE|20250707|15:59:55.323146|S|5|9.3|0|5
A|IE|20250707|15:59:56.341709|S|100|9.3|0|100
A|IE|20250707|15:59:56.341709|S|77|9.3|0|77
A|IE|20250707|15:59:56.341710|S|123|9.3|0|123
A|IE|20250707|15:59:56.367887|S|37|9.3|0|37
A|IE|20250707|15:59:56.563130|S|22|9.3|0|22
A|IE|20250707|15:59:57.600712|S|11|9.29|0|11
A|IE|20250707|15:59:57.937781|S|200|9.29|0|200
A|IE|20250707|15:59:58.842143|S|174|9.29|0|174
A|IE|20250707|15:59:58.950091|S|95|9.29|0|95
A|IE|20250707|15:59:59.020449|S|69|9.28|0|69
A|IE|20250707|15:59:59.020450|S|500|9.28|0|500
A|IE|20250707|15:59:59.020450|S|100|9.27|0|100
A|IE|20250707|15:59:59.020450|S|2824|9.27|0|2824
A|IE|20250707|15:59:59.023899|S|300|9.27|0|300
A|IE|20250707|15:59:59.025235|S|100|9.28|0|100
A|IE|20250707|15:59:59.032332|S|10|9.27|0|10
A|IE|20250707|15:59:59.032507|S|200|9.29|0|200
A|IE|20250707|15:59:59.083455|S|100|9.29|0|100
A|IE|20250707|15:59:59.930559|S|10|9.29|0|10
A|IE|20250707|16:00:00.087146|S|81674|9.27|85636|61609
A|IE|20250707|16:00:00.087146|E|81674|9.27|85636|3
A|IEF|20250707|09:44:36.192071|S|10|94.56|0|10
A|IEF|20250707|10:27:23.093123|S|30|94.53|0|30
A|IEF|20250707|11:27:01.137984|S|100|94.455|0|100
A|IEF|20250707|12:26:54.385659|S|300|94.52|0|300
A|IEF|20250707|13:16:26.872048|S|41|94.49|0|41
A|IEF|20250707|13:16:26.872145|S|43|94.49|0|43
A|IEF|20250707|13:16:26.872389|S|16|94.49|0|16
A|IEF|20250707|14:34:19.460203|S|245|94.395|0|245
A|IEF|20250707|14:34:25.950602|S|100|94.395|0|100
A|IEF|20250707|15:07:11.092830|S|500|94.4|0|500
A|IEF|20250707|15:07:11.097783|S|122|94.4|0|122
A|IEF|20250707|15:07:11.099043|S|100|94.4|0|100
A|IEF|20250707|15:07:11.100458|S|61|94.4|0|61
A|IEF|20250707|15:07:11.100459|S|856|94.4|0|856
A|IEF|20250707|15:13:02.684319|S|280|94.455|0|280
A|IEF|20250707|15:21:59.335599|S|10|94.445|0|10
A|IEFA|20250707|09:30:01.116780|S|24|83|0|24
A|IEFA|20250707|09:30:01.116781|S|21|83|0|21
A|IEFA|20250707|09:30:01.847647|S|400|83|0|400
A|IEFA|20250707|09:35:39.749994|S|100|83.04|0|100
A|IEFA|20250707|09:47:07.413312|S|92|83.08|0|92
A|IEFA|20250707|09:48:57.174030|S|32|83.15|0|32
A|IEFA|20250707|09:53:54.954770|S|53|83.15|0|53
A|IEFA|20250707|09:54:34.864755|S|100|83.16|0|100
A|IEFA|20250707|09:55:42.070599|S|100|83.14|0|100
A|IEFA|20250707|09:59:02.538357|S|72|83.17|0|72
A|IEFA|20250707|10:28:08.280062|S|100|83.05|0|100
A|IEFA|20250707|10:55:41.412211|S|14|83.04|0|14
A|IEFA|20250707|11:03:07.100874|S|29|83.05|0|29
A|IEFA|20250707|11:25:21.363792|S|100|83.02|0|100
A|IEFA|20250707|11:48:22.888522|S|50|83.02|0|50
A|IEFA|20250707|11:58:13.104939|S|17|83.1|0|17
A|IEFA|20250707|12:19:06.580292|S|59|83.13|0|59
A|IEFA|20250707|12:19:36.443180|S|100|83.05|0|100
A|IEFA|20250707|12:19:37.063084|S|100|83.04|0|100
A|IEFA|20250707|12:22:21.897313|S|500|82.76|0|500
A|IEFA|20250707|12:31:00.905037|S|100|82.805|0|100
A|IEFA|20250707|12:31:00.905037|S|400|82.805|0|400
A|IEFA|20250707|12:40:32.374312|S|78|82.75|0|78
A|IEFA|20250707|12:40:32.374443|S|15|82.75|0|15
A|IEFA|20250707|12:53:50.045852|S|125|82.66|0|125
A|IEFA|20250707|12:56:53.924304|S|100|82.6|0|100
A|IEFA|20250707|13:13:37.791552|S|100|82.69|0|100
A|IEFA|20250707|13:27:40.203666|S|100|82.64|0|100
A|IEFA|20250707|13:30:22.928148|S|500|82.88|0|500
A|IEFA|20250707|13:30:25.539575|S|83|82.82|0|83
A|IEFA|20250707|13:30:44.496258|S|500|82.79|0|500
A|IEFA|20250707|13:32:43.377280|S|100|82.76|0|100
A|IEFA|20250707|13:33:06.139925|S|10|82.74|0|10
A|IEFA|20250707|13:33:06.139965|S|183|82.74|0|183
A|IEFA|20250707|13:34:08.370324|S|30|82.76|0|30
A|IEFA|20250707|13:40:39.912452|S|15|82.73|0|15
A|IEFA|20250707|13:44:03.435599|S|100|82.68|0|100
A|IEFA|20250707|14:05:34.771076|S|13|82.7|0|13
A|IEFA|20250707|14:05:34.771443|S|87|82.7|0|87
A|IEFA|20250707|14:05:36.435028|S|100|82.69|0|100
A|IEFA|20250707|14:05:38.341743|S|100|82.685|0|100
A|IEFA|20250707|14:14:00.351575|S|100|82.67|0|100
A|IEFA|20250707|14:15:19.808731|S|100|82.64|0|100
A|IEFA|20250707|14:15:36.174189|S|500|82.63|0|500
A|IEFA|20250707|14:15:36.258714|S|500|82.63|0|500
A|IEFA|20250707|14:18:27.538378|S|100|82.54|0|100
A|IEFA|20250707|14:26:42.664115|S|100|82.52|0|100
A|IEFA|20250707|14:27:26.161090|S|20|82.48|0|20
A|IEFA|20250707|14:28:10.654352|S|100|82.45|0|100
A|IEFA|20250707|14:33:56.687895|S|71|82.45|0|71
A|IEFA|20250707|14:33:56.688181|S|12|82.45|0|12
A|IEFA|20250707|14:34:00.042433|S|11|82.45|0|11
A|IEFA|20250707|14:53:18.324346|S|100|82.69|0|100
A|IEFA|20250707|15:03:43.497205|S|500|82.74|0|500
A|IEFA|20250707|15:04:07.888739|S|17|82.73|0|17
A|IEFA|20250707|15:13:11.527035|S|100|82.73|0|100
A|IEFA|20250707|15:13:12.819404|S|77|82.73|0|77
A|IEFA|20250707|15:15:42.902987|S|80|82.73|0|80
A|IEFA|20250707|15:17:59.554325|S|14|82.73|0|14
A|IEFA|20250707|15:17:59.554412|S|86|82.73|0|86
A|IEFA|20250707|15:33:10.077297|S|2|82.71|0|2
A|IEFA|20250707|15:35:28.363595|S|33|82.71|0|33
A|IEFA|20250707|15:37:04.270478|S|10|82.72|0|10
A|IEFA|20250707|15:44:04.412634|S|23|82.67|0|23
A|IEFA|20250707|15:46:21.874806|S|37|82.655|0|37
A|IEFA|20250707|15:50:00.019094|S|500|82.65|0|500
A|IEFA|20250707|15:55:04.833504|S|17|82.63|0|17
A|IEFA|20250707|15:55:04.833925|S|83|82.63|0|83
A|IEFA|20250707|15:55:04.905461|S|47|82.63|0|47
A|IEFA|20250707|15:55:32.284697|S|500|82.625|0|500
A|IEFA|20250707|15:59:07.292433|S|7|82.62|0|7
A|IEFA|20250707|15:59:16.693720|S|500|82.63|0|500
A|IEI|20250707|09:30:06.087213|S|20|118.06|0|20
A|IEI|20250707|09:30:06.087243|S|4|118.06|0|4
A|IEI|20250707|14:27:04.632260|S|600|117.96|0|600
A|IEI|20250707|14:34:07.824090|S|600|117.93|0|600
A|IEI|20250707|14:56:03.412291|S|45|117.93|0|45
A|IEI|20250707|14:56:03.412365|S|55|117.93|0|55
A|IEMG|20250707|09:32:41.549797|S|100|60.06|0|100
A|IEMG|20250707|09:33:36.428597|S|100|60.07|0|100
A|IEMG|20250707|09:33:40.692191|S|100|60.06|0|100
A|IEMG|20250707|09:34:34.926352|S|100|60.07|0|100
A|IEMG|20250707|09:35:00.774616|S|100|60.08|0|100
A|IEMG|20250707|09:35:45.284208|S|100|60.07|0|100
A|IEMG|20250707|09:36:03.564699|S|100|60.07|0|100
A|IEMG|20250707|09:47:58.007825|S|100|60.05|0|100
A|IEMG|20250707|09:59:23.890910|S|100|60.08|0|100
A|IEMG|20250707|10:01:33.796068|S|100|60.07|0|100
A|IEMG|20250707|10:53:30.887403|S|100|59.98|0|100
A|IEMG|20250707|12:35:59.023566|S|100|59.795|0|100
A|IEMG|20250707|12:46:17.979931|S|100|59.77|0|100
A|IEMG|20250707|12:46:43.625729|S|100|59.76|0|100
A|IEMG|20250707|12:48:13.772908|S|100|59.76|0|100
A|IEMG|20250707|13:30:11.292729|S|100|59.805|0|100
A|IEMG|20250707|14:15:23.829942|S|21|59.79|0|21
A|IEMG|20250707|14:41:00.031939|S|100|59.665|0|100
A|IEMG|20250707|14:43:55.944213|S|100|59.685|0|100
A|IEMG|20250707|14:44:58.479566|S|100|59.685|0|100
A|IEMG|20250707|14:47:32.622646|S|100|59.68|0|100
A|IEMG|20250707|14:47:32.622646|S|100|59.68|0|100
A|IEMG|20250707|15:05:03.850803|S|14|59.73|0|14
A|IEMG|20250707|15:18:08.461124|S|100|59.735|0|100
A|IEMG|20250707|15:18:08.461945|S|200|59.735|0|200
A|IEMG|20250707|15:20:22.648918|S|100|59.735|0|100
A|IEMG|20250707|15:23:52.115666|S|100|59.725|0|100
A|IEMG|20250707|15:23:53.117369|S|100|59.725|0|100
A|IEMG|20250707|15:24:05.674714|S|100|59.725|0|100
A|IEMG|20250707|15:24:46.181025|S|100|59.725|0|100
A|IEMG|20250707|15:25:42.732000|S|100|59.71|0|100
A|IEMG|20250707|15:31:14.929597|S|300|59.695|0|300
A|IEMG|20250707|15:31:14.930405|S|700|59.695|0|700
A|IEMG|20250707|15:39:43.000785|S|100|59.695|0|100
A|IEMG|20250707|15:39:45.589476|S|100|59.695|0|100
A|IEMG|20250707|15:39:56.509372|S|100|59.695|0|100
A|IEMG|20250707|15:39:59.614883|S|100|59.695|0|100
A|IEMG|20250707|15:41:30.983758|S|100|59.685|0|100
A|IEMG|20250707|15:41:44.337118|S|100|59.685|0|100
A|IEMG|20250707|15:41:52.083931|S|100|59.685|0|100
A|IEMG|20250707|15:41:56.830148|S|100|59.685|0|100
A|IEMG|20250707|15:42:01.638663|S|100|59.685|0|100
A|IEMG|20250707|15:42:08.813468|S|100|59.685|0|100
A|IEMG|20250707|15:42:40.646304|S|25|59.68|0|25
A|IEMG|20250707|15:43:31.041303|S|100|59.685|0|100
A|IEMG|20250707|15:43:38.629463|S|100|59.685|0|100
A|IEMG|20250707|15:43:43.223874|S|100|59.685|0|100
A|IEMG|20250707|15:43:47.820282|S|100|59.685|0|100
A|IEMG|20250707|15:44:03.359491|S|100|59.685|0|100
A|IEMG|20250707|15:45:40.087240|S|100|59.705|0|100
A|IEMG|20250707|15:48:27.730840|S|300|59.695|0|300
A|IEMG|20250707|15:48:27.731656|S|300|59.695|0|300
A|IEMG|20250707|15:57:42.430491|S|100|59.725|0|100
A|IEMG|20250707|15:57:45.180715|S|200|59.725|0|200
A|IEMG|20250707|15:57:45.183458|S|200|59.725|0|200
A|IEMG|20250707|15:57:57.666108|S|200|59.725|0|200
A|IEMG|20250707|15:57:57.666942|S|265|59.725|0|265
A|IEMG|20250707|15:59:17.803873|S|43|59.74|0|43
A|IEO|20250707|13:37:03.826872|S|7|89.67|0|7
A|IEO|20250707|13:48:45.353234|S|84|89.5|0|84
A|IEP|20250707|10:40:30.054640|S|100|8.455|0|100
A|IEP|20250707|12:00:43.008680|S|1|8.48|0|1
A|IEP|20250707|12:14:29.750602|S|100|8.48|0|100
A|IEP|20250707|12:17:38.737229|S|100|8.47|0|100
A|IEP|20250707|12:59:54.007761|S|9|8.47|0|9
A|IEP|20250707|13:21:41.709715|S|100|8.47|0|100
A|IEP|20250707|13:44:24.444556|S|100|8.47|0|100
A|IEP|20250707|14:01:24.883725|S|100|8.49|0|100
A|IEP|20250707|14:07:07.836421|S|100|8.49|0|100
A|IEP|20250707|14:07:58.843890|S|100|8.5|0|100
A|IEP|20250707|14:19:29.084582|S|100|8.49|0|100
A|IEP|20250707|14:59:30.793140|S|100|8.52|0|100
A|IEP|20250707|15:07:03.945852|S|97|8.52|0|97
A|IEP|20250707|15:07:46.685107|S|100|8.51|0|100
A|IESC|20250707|10:28:44.947727|S|86|306.9|0|86
A|IESC|20250707|10:28:44.947728|S|128|307.1|0|128
A|IESC|20250707|10:28:44.947728|S|86|306.95|0|86
A|IESC|20250707|10:28:44.947742|S|128|307.1|0|128
A|IESC|20250707|10:28:44.947742|S|172|307.1|0|172
A|IESC|20250707|10:45:56.334131|S|11|307.78|0|11
A|IESC|20250707|15:49:01.175269|S|1|303.1|0|1
A|IESC|20250707|15:49:01.178091|S|1|303.1|0|1
A|IEUR|20250707|10:10:55.584281|S|38|66.15|0|38
A|IEUR|20250707|11:20:52.731356|S|225|66.09|0|225
A|IEUR|20250707|11:31:39.725205|S|225|66.17|0|225
A|IEUR|20250707|12:17:43.356416|S|225|66.19|0|225
A|IEUR|20250707|13:06:04.442099|S|100|65.77|0|100
A|IEUR|20250707|13:31:15.787710|S|100|65.97|0|100
A|IEUR|20250707|13:34:15.902640|S|100|65.94|0|100
A|IEUR|20250707|13:36:33.107609|S|2|65.9|0|2
A|IEUR|20250707|13:36:33.107629|S|98|65.9|0|98
A|IEUR|20250707|15:41:17.923570|S|180|65.91|0|180
A|IEV|20250707|11:30:01.127207|S|100|63.29|0|100
A|IEX|20250707|11:01:57.445416|S|100|181.04|0|100
A|IEX|20250707|11:01:57.445426|S|1|181.04|0|1
A|IEX|20250707|11:01:57.446278|S|99|181.04|0|99
A|IEX|20250707|11:39:08.365495|S|100|179.99|0|100
A|IEX|20250707|12:00:24.616251|S|24|179.75|0|24
A|IEX|20250707|12:00:24.616268|S|50|179.75|0|50
A|IEX|20250707|12:00:24.616339|S|14|179.75|0|14
A|IEX|20250707|12:00:24.616339|S|10|179.8|0|10
A|IEX|20250707|12:00:24.616416|S|14|179.8|0|14
A|IEX|20250707|12:27:14.524721|S|2|179.34|0|2
A|IEX|20250707|12:51:19.540809|S|27|178.855|0|27
A|IEX|20250707|12:51:20.165370|S|27|178.855|0|27
A|IEX|20250707|13:17:49.068567|S|52|179.07|0|52
A|IEX|20250707|13:19:05.599151|S|1|179.22|0|1
A|IEX|20250707|13:48:12.871575|S|13|178.81|0|13
A|IEX|20250707|14:04:32.409759|S|72|179.02|0|72
A|IEX|20250707|15:20:35.888990|S|65|179.195|0|65
A|IEX|20250707|15:29:43.027151|S|88|178.72|0|88
A|IEX|20250707|15:47:40.089067|S|37|178.75|0|37
A|IEX|20250707|15:49:59.457587|S|100|178.85|0|100
A|IEX|20250707|15:58:32.566028|S|50|178.87|0|50
A|IEX|20250707|15:58:32.566028|S|100|178.98|0|100
A|IEX|20250707|15:58:32.566028|S|100|179.015|0|100
A|IEX|20250707|15:58:32.566143|S|100|179.02|0|100
A|IFF|20250707|09:40:46.123430|S|100|75.88|0|100
A|IFF|20250707|10:11:03.555746|S|100|75.94|0|100
A|IFF|20250707|13:02:58.366176|S|41|75.02|0|41
A|IFF|20250707|13:15:39.707888|S|36|75.1|0|36
A|IFF|20250707|13:21:35.353882|S|43|75.3|0|43
A|IFF|20250707|13:23:56.774959|S|100|75.345|0|100
A|IFF|20250707|13:26:40.768904|S|38|75.31|0|38
A|IFF|20250707|13:26:40.769002|S|4|75.31|0|4
A|IFF|20250707|13:29:51.105635|S|35|75.33|0|35
A|IFF|20250707|13:45:58.948066|S|2|75.255|0|2
A|IFF|20250707|13:46:47.334521|S|67|75.28|0|67
A|IFF|20250707|13:46:47.334610|S|16|75.28|0|16
A|IFF|20250707|13:46:47.334889|S|17|75.28|0|17
A|IFF|20250707|14:55:46.717452|S|80|75.19|0|80
A|IFF|20250707|15:37:46.699849|S|100|74.92|0|100
A|IFF|20250707|15:55:05.637089|S|5|74.89|0|5
A|IFF|20250707|15:55:05.637171|S|21|74.89|0|21
A|IFF|20250707|15:55:05.637233|S|149|74.89|0|149
A|IFF|20250707|15:59:22.570045|S|50|75.02|0|50
A|IFRA|20250707|15:57:25.032050|S|5|49.96|0|5
A|IFRA|20250707|15:57:25.035238|S|2|49.96|0|2
A|IFRA|20250707|15:57:25.035302|S|5|49.96|0|5
A|IFRA|20250707|15:57:31.150684|S|21|49.96|0|21
A|IFRA|20250707|15:57:33.006588|S|4|49.96|0|4
A|IFRX|20250707|14:03:40.056802|S|483|.856|0|483
A|IFRX|20250707|14:03:40.057349|S|17|.856|0|17
A|IFRX|20250707|15:23:10.230987|S|100|.841|0|100
A|IFS|20250707|12:07:40.840616|S|1|37.8|0|1
A|IGA|20250707|15:56:40.085111|S|100|9.805|0|100
A|IGC|20250707|09:30:00.041698|S|19035|.3107|44009|7564
A|IGC|20250707|09:30:00.041698|E|19035|.3107|44009|324
A|IGC|20250707|09:31:48.446746|S|100|.309|0|100
A|IGC|20250707|10:18:13.160003|S|80|.3091|0|80
A|IGC|20250707|10:33:06.441019|S|100|.3091|0|100
A|IGC|20250707|10:33:06.441019|S|300|.3091|0|300
A|IGC|20250707|10:33:21.855669|S|200|.309|0|200
A|IGC|20250707|10:33:21.856475|S|100|.3089|0|100
A|IGC|20250707|11:09:13.730401|S|68|.3072|0|68
A|IGC|20250707|11:13:24.124954|S|37|.3072|0|37
A|IGC|20250707|11:30:30.593633|S|100|.3073|0|100
A|IGC|20250707|11:44:39.182473|S|75|.3072|0|75
A|IGC|20250707|12:22:41.154074|S|32|.3083|0|32
A|IGC|20250707|12:36:58.239881|S|100|.3098|0|100
A|IGC|20250707|12:39:11.246778|S|456|.3098|0|456
A|IGC|20250707|12:39:11.247568|S|100|.3098|0|100
A|IGC|20250707|13:50:22.194991|S|100|.3198|0|100
A|IGC|20250707|13:50:22.194991|S|600|.3198|0|600
A|IGC|20250707|13:53:25.799029|S|26|.3186|0|26
A|IGC|20250707|14:08:00.307559|S|100|.3224|0|100
A|IGC|20250707|14:08:02.326256|S|65|.3224|0|65
A|IGC|20250707|15:19:15.023953|S|100|.322|0|100
A|IGC|20250707|15:53:01.792795|S|20|.322|0|20
A|IGC|20250707|16:00:00.010361|S|1875|.3173|67335|52
A|IGF|20250707|09:33:28.647895|S|1|58.66|0|1
A|IGF|20250707|09:35:19.329042|S|1|58.67|0|1
A|IGF|20250707|09:35:46.578931|S|1|58.67|0|1
A|IGF|20250707|09:52:51.080447|S|71|58.79|0|71
A|IGF|20250707|09:57:10.198080|S|300|58.81|0|300
A|IGF|20250707|10:30:39.107191|S|100|58.74|0|100
A|IGF|20250707|15:58:39.651530|S|81|58.54|0|81
A|IGIB|20250707|10:01:34.983945|S|100|52.895|0|100
A|IGIB|20250707|10:12:17.829990|S|1200|52.88|0|1200
A|IGIB|20250707|15:17:42.647101|S|1087|52.8|0|1087
A|IGIC|20250707|13:51:12.729046|S|72|23.815|0|72
A|IGIC|20250707|15:40:06.197474|S|2|23.81|0|2
A|IGLB|20250707|13:15:41.805283|S|100|49.455|0|100
A|IGLB|20250707|14:55:34.458885|S|100|49.39|0|100
A|IGM|20250707|11:46:20.389673|S|5|112.83|0|5
A|IGM|20250707|12:11:43.067205|S|5|113.02|0|5
A|IGM|20250707|12:31:35.245109|S|5|112.74|0|5
A|IGR|20250707|13:20:01.327831|S|100|5.27|0|100
A|IGR|20250707|13:45:35.296136|S|100|5.26|0|100
A|IGR|20250707|14:16:35.753418|S|100|5.26|0|100
A|IGR|20250707|14:39:54.632736|S|100|5.26|0|100
A|IGR|20250707|14:52:57.609346|S|100|5.27|0|100
A|IGSB|20250707|10:02:13.885200|S|300|52.47|0|300
A|IGSB|20250707|10:17:16.387803|S|300|52.47|0|300
A|IGSB|20250707|11:25:42.018564|S|100|52.445|0|100
A|IGSB|20250707|12:02:48.609424|S|100|52.445|0|100
A|IGSB|20250707|12:02:48.609424|S|200|52.445|0|200
A|IGSB|20250707|12:33:58.657094|S|300|52.45|0|300
A|IGSB|20250707|13:15:51.729911|S|202|52.45|0|202
A|IGSB|20250707|13:50:40.368755|S|163|52.44|0|163
A|IGSB|20250707|13:50:40.368833|S|137|52.44|0|137
A|IGSB|20250707|14:14:52.304103|S|220|52.44|0|220
A|IGSB|20250707|15:09:39.516425|S|1200|52.425|0|1200
A|IGSB|20250707|15:10:52.880118|S|23|52.43|0|23
A|IGSB|20250707|15:11:49.912273|S|500|52.435|0|500
A|IGSB|20250707|15:11:49.912874|S|100|52.435|0|100
A|IGSB|20250707|15:17:02.381721|S|200|52.435|0|200
A|IGSB|20250707|15:17:02.382345|S|100|52.435|0|100
A|IGSB|20250707|15:18:20.097575|S|300|52.435|0|300
A|IGSB|20250707|15:18:20.098182|S|200|52.435|0|200
A|IGSB|20250707|15:28:28.100310|S|100|52.435|0|100
A|IGSB|20250707|15:28:28.100910|S|100|52.435|0|100
A|IGSB|20250707|15:29:32.804926|S|100|52.435|0|100
A|IGSB|20250707|15:29:32.805510|S|100|52.435|0|100
A|IGSB|20250707|15:32:38.891409|S|300|52.44|0|300
A|IGSB|20250707|15:32:47.399541|S|300|52.435|0|300
A|IGSB|20250707|15:39:15.170911|S|200|52.435|0|200
A|IGSB|20250707|15:41:54.388037|S|300|52.44|0|300
A|IGSB|20250707|15:42:29.391124|S|300|52.44|0|300
A|IGSB|20250707|15:50:12.473236|S|500|52.435|0|500
A|IGSB|20250707|15:50:12.473805|S|100|52.435|0|100
A|IGSB|20250707|15:50:12.711974|S|300|52.44|0|300
A|IGSB|20250707|15:51:40.564134|S|200|52.435|0|200
A|IGSB|20250707|15:51:40.564725|S|100|52.435|0|100
A|IGSB|20250707|15:53:27.881488|S|100|52.435|0|100
A|IGSB|20250707|15:53:27.882325|S|100|52.435|0|100
A|IGSB|20250707|15:57:30.321426|S|100|52.435|0|100
A|IGSB|20250707|15:57:30.323855|S|100|52.435|0|100
A|IGV|20250707|09:33:36.242411|S|8|110.54|0|8
A|IGV|20250707|10:31:26.806682|S|28|110.78|0|28
A|IGV|20250707|10:34:27.174234|S|100|110.805|0|100
A|IGV|20250707|10:40:35.914307|S|28|110.87|0|28
A|IGV|20250707|10:56:33.078768|S|2|110.71|0|2
A|IGV|20250707|11:01:46.787531|S|100|110.87|0|100
A|IGV|20250707|11:21:49.252713|S|265|110.75|0|265
A|IGV|20250707|11:36:04.780721|S|100|110.75|0|100
A|IGV|20250707|11:40:26.986893|S|11|110.85|0|11
A|IGV|20250707|12:19:46.032690|S|500|110.93|0|500
A|IGV|20250707|12:19:46.033029|S|500|110.93|0|500
A|IGV|20250707|12:20:41.696106|S|500|110.73|0|500
A|IGV|20250707|12:33:34.969746|S|100|110.915|0|100
A|IGV|20250707|13:08:08.666705|S|100|110.625|0|100
A|IGV|20250707|14:13:00.767310|S|190|110.75|0|190
A|IGV|20250707|14:16:05.899731|S|89|110.64|0|89
A|IGV|20250707|14:20:40.908140|S|500|110.43|0|500
A|IGV|20250707|15:46:21.856451|S|12|110.62|0|12
A|IGV|20250707|15:46:21.860682|S|2|110.61|0|2
A|IGV|20250707|15:46:21.862122|S|17|110.61|0|17
A|IGV|20250707|15:50:00.011536|S|500|110.63|0|500
A|IGV|20250707|15:54:50.039007|S|300|110.65|0|300
A|IGV|20250707|15:54:56.532706|S|500|110.66|0|500
A|IGV|20250707|15:55:12.386887|S|150|110.72|0|150
A|IGV|20250707|15:55:47.335615|S|200|110.74|0|200
A|IGV|20250707|15:55:48.956969|S|150|110.74|0|150
A|IGV|20250707|15:55:50.114560|S|150|110.74|0|150
A|IGV|20250707|15:56:56.795228|S|1|110.75|0|1
A|IHF|20250707|10:00:48.161056|S|100|46.08|0|100
A|IHF|20250707|10:01:07.616162|S|100|46.09|0|100
A|IHF|20250707|10:06:00.015533|S|61|46.08|0|61
A|IHF|20250707|10:06:02.071043|S|39|46.08|0|39
A|IHF|20250707|10:09:19.735679|S|100|46.13|0|100
A|IHF|20250707|10:09:19.735679|S|100|46.13|0|100
A|IHF|20250707|15:27:14.933475|S|187|45.83|0|187
A|IHF|20250707|15:31:17.982989|S|100|45.84|0|100
A|IHF|20250707|15:36:19.459506|S|100|45.85|0|100
A|IHF|20250707|15:50:00.568350|S|100|45.83|0|100
A|IHF|20250707|15:50:05.551258|S|50|45.82|0|50
A|IHF|20250707|15:50:05.551271|S|50|45.82|0|50
A|IHF|20250707|15:50:12.811217|S|22|45.8|0|22
A|IHG|20250707|11:47:46.732839|S|4|118.81|0|4
A|IHI|20250707|10:35:31.626806|S|177|62.19|0|177
A|IHI|20250707|13:28:34.074909|S|100|61.76|0|100
A|IHI|20250707|13:28:36.607331|S|100|61.76|0|100
A|IHI|20250707|13:33:54.278554|S|100|61.75|0|100
A|IHRT|20250707|11:45:35.960198|S|100|1.94|0|100
A|IHRT|20250707|11:48:44.517185|S|100|1.95|0|100
A|IHRT|20250707|11:54:58.586578|S|100|1.94|0|100
A|IHRT|20250707|12:01:24.268906|S|100|1.96|0|100
A|IHRT|20250707|12:21:22.421076|S|100|1.94|0|100
A|IHRT|20250707|12:46:45.535691|S|100|1.945|0|100
A|IHRT|20250707|12:56:42.818964|S|100|1.94|0|100
A|IHRT|20250707|13:16:43.515675|S|100|1.98|0|100
A|IHRT|20250707|13:23:58.297470|S|100|1.98|0|100
A|IHRT|20250707|14:09:04.059839|S|100|1.98|0|100
A|IHRT|20250707|14:16:42.955518|S|100|1.98|0|100
A|IHRT|20250707|14:20:45.792365|S|100|1.98|0|100
A|IHRT|20250707|14:36:33.465954|S|100|1.98|0|100
A|IHRT|20250707|14:38:27.088542|S|100|1.99|0|100
A|IHRT|20250707|14:57:16.756788|S|100|2|0|100
A|IHRT|20250707|15:02:47.383733|S|100|1.995|0|100
A|IHRT|20250707|15:19:35.506998|S|1|2.01|0|1
A|IHS|20250707|15:15:23.383550|S|6|5.945|0|6
A|IHS|20250707|15:15:23.383589|S|6|5.945|0|6
A|IHS|20250707|15:15:23.383590|S|6|5.945|0|6
A|IHS|20250707|15:15:23.383627|S|82|5.945|0|82
A|III|20250707|11:55:36.129428|S|9|5.03|0|9
A|III|20250707|12:19:41.508870|S|100|5.01|0|100
A|III|20250707|12:19:47.537497|S|100|5.01|0|100
A|III|20250707|13:25:08.420985|S|1|5.04|0|1
A|III|20250707|13:25:08.421001|S|40|5.04|0|40
A|III|20250707|13:25:08.421001|S|59|5.04|0|59
A|III|20250707|14:07:53.548022|S|57|5.02|0|57
A|III|20250707|14:07:53.548032|S|43|5.02|0|43
A|III|20250707|14:16:07.685863|S|100|5.03|0|100
A|III|20250707|14:28:34.668928|S|200|5.025|0|200
A|III|20250707|14:28:34.677605|S|200|5.045|0|200
A|III|20250707|14:28:34.709690|S|48|5.06|0|48
A|III|20250707|14:29:03.086241|S|44|5.04|0|44
A|III|20250707|14:29:03.086257|S|56|5.04|0|56
A|III|20250707|14:38:16.692249|S|62|5.05|0|62
A|III|20250707|14:38:16.692261|S|38|5.05|0|38
A|III|20250707|14:44:30.712335|S|100|5.05|0|100
A|III|20250707|15:04:18.369270|S|100|5.04|0|100
A|III|20250707|15:52:26.846235|S|13|4.99|0|13
A|IIIN|20250707|15:22:23.651695|S|2|38.64|0|2
A|IIIN|20250707|15:43:38.853339|S|1|38.47|0|1
A|IIIN|20250707|15:58:33.368029|S|81|38.43|0|81
A|IIIV|20250707|11:26:00.782413|S|3|28.92|0|3
A|IIIV|20250707|12:30:52.227487|S|10|29.03|0|10
A|IIIV|20250707|15:32:18.003635|S|7|29.25|0|7
A|IIIV|20250707|15:36:36.557641|S|6|29.27|0|6
A|IIIV|20250707|15:42:35.634308|S|100|29.18|0|100
A|IINN|20250707|10:32:16.547136|S|368|1.27|0|368
A|IINN|20250707|11:56:19.722681|S|100|1.28|0|100
A|IINN|20250707|11:56:24.723385|S|26|1.29|0|26
A|IINN|20250707|11:56:44.671452|S|4|1.3|0|4
A|IINN|20250707|12:13:31.990215|S|100|1.31|0|100
A|IINN|20250707|12:15:02.730107|S|100|1.32|0|100
A|IINN|20250707|12:53:45.185772|S|100|1.35|0|100
A|IINN|20250707|12:58:02.294908|S|100|1.35|0|100
A|IINN|20250707|14:12:29.814133|S|100|1.44|0|100
A|IINN|20250707|14:15:36.981140|S|100|1.47|0|100
A|IINN|20250707|14:19:03.997750|S|25|1.5|0|25
A|IINN|20250707|14:19:03.997778|S|75|1.5|0|75
A|IINN|20250707|14:20:31.933974|S|100|1.52|0|100
A|IINN|20250707|14:21:11.691543|S|100|1.49|0|100
A|IINN|20250707|14:21:32.397999|S|63|1.47|0|63
A|IINN|20250707|14:25:38.721143|S|100|1.49|0|100
A|IINN|20250707|14:32:27.645597|S|100|1.51|0|100
A|IINN|20250707|14:43:31.609374|S|100|1.56|0|100
A|IINN|20250707|14:44:25.858490|S|100|1.58|0|100
A|IINN|20250707|14:53:50.355503|S|10|1.54|0|10
A|IINN|20250707|14:55:58.169712|E|100|1.52|0|100
A|IINN|20250707|15:00:53.231767|S|53|1.53|0|53
A|IINN|20250707|15:03:43.247675|S|100|1.54|0|100
A|IINN|20250707|15:14:46.555998|S|100|1.6|0|100
A|IINN|20250707|15:14:46.575548|S|120|1.63|0|120
A|IINN|20250707|15:47:52.304842|S|600|1.52|0|600
A|IIPR|20250707|09:44:51.012166|S|100|56.49|0|100
A|IIPR|20250707|13:05:32.235461|S|100|55.69|0|100
A|IIPR|20250707|13:33:11.924409|S|75|55.75|0|75
A|IIPR|20250707|14:19:31.246846|S|26|55.5|0|26
A|IIPR|20250707|14:19:31.246846|S|17|55.5|0|17
A|IIPR|20250707|15:42:44.364896|S|100|55.37|0|100
A|IJH|20250707|09:30:21.701741|S|100|63.55|0|100
A|IJH|20250707|09:30:59.502514|S|100|63.5|0|100
A|IJH|20250707|09:32:07.572276|S|100|63.35|0|100
A|IJH|20250707|09:54:01.295101|S|100|63.7|0|100
A|IJH|20250707|09:54:02.398687|S|18|63.7|0|18
A|IJH|20250707|10:28:05.123103|S|100|63.645|0|100
A|IJH|20250707|10:36:45.282117|S|100|63.565|0|100
A|IJH|20250707|10:36:45.282117|S|100|63.565|0|100
A|IJH|20250707|10:36:45.282118|S|400|63.565|0|400
A|IJH|20250707|11:29:02.985496|S|200|63.365|0|200
A|IJH|20250707|12:20:39.554049|S|100|63.11|0|100
A|IJH|20250707|12:23:46.103502|S|100|63.13|0|100
A|IJH|20250707|12:31:00.905005|S|100|63.175|0|100
A|IJH|20250707|12:31:00.905146|S|100|63.18|0|100
A|IJH|20250707|12:56:36.536405|S|100|63.03|0|100
A|IJH|20250707|13:10:03.048779|S|25|63.075|0|25
A|IJH|20250707|14:05:47.646549|S|100|63.115|0|100
A|IJH|20250707|14:05:52.301837|S|100|63.12|0|100
A|IJH|20250707|15:49:34.282575|S|23|63.04|0|23
A|IJH|20250707|15:51:15.983778|S|100|63.075|0|100
A|IJH|20250707|15:55:32.284694|S|100|63.135|0|100
A|IJH|20250707|15:55:32.284771|S|100|63.135|0|100
A|IJH|20250707|15:55:32.285497|S|19|63.135|0|19
A|IJH|20250707|15:55:32.285848|S|739|63.135|0|739
A|IJJ|20250707|15:14:28.109281|S|3|126.36|0|3
A|IJJ|20250707|15:19:15.080130|S|3|126.36|0|3
A|IJR|20250707|09:31:19.777059|S|100|112.29|0|100
A|IJR|20250707|09:31:19.777111|S|100|112.285|0|100
A|IJR|20250707|09:33:45.314523|S|100|112.37|0|100
A|IJR|20250707|09:36:43.329521|S|100|112.45|0|100
A|IJR|20250707|09:37:32.680831|S|93|112.46|0|93
A|IJR|20250707|09:37:57.741792|S|100|112.46|0|100
A|IJR|20250707|09:46:14.175347|S|100|112.41|0|100
A|IJR|20250707|09:48:13.681555|S|100|112.33|0|100
A|IJR|20250707|09:48:48.539872|S|100|112.48|0|100
A|IJR|20250707|09:51:57.968437|S|100|112.67|0|100
A|IJR|20250707|09:51:59.834729|S|100|112.68|0|100
A|IJR|20250707|09:56:13.249779|S|100|112.8|0|100
A|IJR|20250707|09:56:35.594304|S|66|112.81|0|66
A|IJR|20250707|10:00:03.139976|S|100|112.87|0|100
A|IJR|20250707|10:00:49.737701|S|100|112.9|0|100
A|IJR|20250707|10:03:07.698818|S|100|112.87|0|100
A|IJR|20250707|10:06:21.370633|S|100|113.015|0|100
A|IJR|20250707|10:07:08.160214|S|100|113.08|0|100
A|IJR|20250707|10:07:54.245831|S|100|113.11|0|100
A|IJR|20250707|10:10:36.084153|S|100|113.03|0|100
A|IJR|20250707|10:10:40.072486|S|100|113.01|0|100
A|IJR|20250707|10:12:26.950641|S|100|112.94|0|100
A|IJR|20250707|10:28:29.334826|S|100|112.48|0|100
A|IJR|20250707|10:41:17.628885|S|100|112.41|0|100
A|IJR|20250707|10:45:00.514772|S|100|112.52|0|100
A|IJR|20250707|10:54:05.848534|S|100|112.26|0|100
A|IJR|20250707|11:02:23.172461|S|100|112.29|0|100
A|IJR|20250707|11:02:55.408159|S|17|112.295|0|17
A|IJR|20250707|11:09:40.708229|S|56|112.22|0|56
A|IJR|20250707|11:11:40.598443|S|69|112.19|0|69
A|IJR|20250707|11:32:12.111355|S|100|112|0|100
A|IJR|20250707|12:06:06.471768|S|79|112.03|0|79
A|IJR|20250707|12:09:47.464784|S|11|112.02|0|11
A|IJR|20250707|12:09:47.613084|S|15|112|0|15
A|IJR|20250707|12:18:46.634225|S|8|111.93|0|8
A|IJR|20250707|12:20:44.527508|S|18|111.4|0|18
A|IJR|20250707|12:21:01.087293|S|100|111.31|0|100
A|IJR|20250707|12:21:53.217534|S|100|111.21|0|100
A|IJR|20250707|12:22:21.897370|S|100|111.2|0|100
A|IJR|20250707|12:38:01.504804|S|7|111.59|0|7
A|IJR|20250707|12:43:59.332224|S|100|111.39|0|100
A|IJR|20250707|13:04:17.784019|S|100|111.27|0|100
A|IJR|20250707|13:26:43.545931|S|100|111.47|0|100
A|IJR|20250707|13:30:11.132843|S|100|111.54|0|100
A|IJR|20250707|13:30:31.722530|S|17|111.57|0|17
A|IJR|20250707|13:40:39.911803|S|100|111.4|0|100
A|IJR|20250707|13:42:04.057752|S|36|111.42|0|36
A|IJR|20250707|14:27:16.151930|S|100|110.93|0|100
A|IJR|20250707|14:31:38.006329|S|100|110.85|0|100
A|IJR|20250707|14:57:25.478473|S|10|111.34|0|10
A|IJR|20250707|15:17:23.280251|S|100|111.2|0|100
A|IJR|20250707|15:30:21.405144|S|100|111|0|100
A|IJR|20250707|15:31:15.342453|S|100|111.02|0|100
A|IJR|20250707|15:46:21.856483|S|100|111.035|0|100
A|IJR|20250707|15:46:21.856532|S|100|111.035|0|100
A|IJR|20250707|15:46:21.857150|S|100|111.03|0|100
A|IJR|20250707|15:48:05.378743|S|100|110.99|0|100
A|IJR|20250707|15:50:42.628707|S|99|111.07|0|99
A|IJR|20250707|15:54:26.292434|S|1|111.1|0|1
A|IJR|20250707|15:54:50.039010|S|100|111.1|0|100
A|IJR|20250707|15:55:32.285697|S|100|111.105|0|100
A|IJR|20250707|15:55:32.286437|S|70|111.105|0|70
A|IJR|20250707|15:55:32.286986|S|30|111.105|0|30
A|IJR|20250707|15:56:23.229362|S|1|111.12|0|1
A|IJR|20250707|15:58:24.795760|S|59|111.09|0|59
A|IJR|20250707|15:58:24.795826|S|41|111.09|0|41
A|IJS|20250707|14:37:19.613689|S|23|101.98|0|23
A|IJS|20250707|14:37:20.548413|S|43|101.98|0|43
A|IJT|20250707|14:24:11.552548|S|100|133.73|0|100
A|IKT|20250707|14:02:45.447992|S|100|1.945|0|100
A|IKT|20250707|14:42:46.119976|S|100|1.93|0|100
A|ILF|20250707|09:34:03.249419|S|100|26.47|0|100
A|ILF|20250707|09:35:07.227435|S|100|26.46|0|100
A|ILF|20250707|10:47:53.137568|S|100|26.34|0|100
A|ILF|20250707|11:24:34.158287|S|100|26.29|0|100
A|ILF|20250707|11:25:58.705769|S|100|26.28|0|100
A|ILF|20250707|13:01:28.505829|S|1|26.15|0|1
A|ILF|20250707|15:56:48.254908|S|176|26.205|0|176
A|ILF|20250707|15:57:29.778514|S|6|26.21|0|6
A|ILF|20250707|15:58:01.049741|S|1|26.22|0|1
A|ILF|20250707|15:59:24.000370|S|100|26.22|0|100
A|ILF|20250707|15:59:41.000463|S|100|26.22|0|100
A|ILMN|20250707|09:50:02.527580|S|25|98.5|0|25
A|ILMN|20250707|09:50:02.527580|S|175|98.49|0|175
A|ILMN|20250707|09:50:02.527605|S|28|98.49|0|28
A|ILMN|20250707|09:50:02.527605|S|25|98.49|0|25
A|ILMN|20250707|09:50:02.527606|S|72|98.49|0|72
A|ILMN|20250707|10:07:28.478989|S|44|99.39|0|44
A|ILMN|20250707|10:08:31.356759|S|100|99.25|0|100
A|ILMN|20250707|10:08:31.356759|S|100|99.25|0|100
A|ILMN|20250707|10:08:31.356759|S|100|99.25|0|100
A|ILMN|20250707|10:08:31.356812|S|100|99.25|0|100
A|ILMN|20250707|10:08:31.356812|S|100|99.25|0|100
A|ILMN|20250707|10:08:31.356812|S|100|99.25|0|100
A|ILMN|20250707|10:09:19.023736|S|100|99.16|0|100
A|ILMN|20250707|10:10:40.434051|S|99|99.28|0|99
A|ILMN|20250707|10:10:40.434051|S|100|99.28|0|100
A|ILMN|20250707|10:10:40.434051|S|100|99.28|0|100
A|ILMN|20250707|10:10:40.434360|S|1|99.28|0|1
A|ILMN|20250707|10:12:55.212946|S|99|99.19|0|99
A|ILMN|20250707|10:12:55.212946|S|1|99.2|0|1
A|ILMN|20250707|10:13:12.169027|S|66|99.25|0|66
A|ILMN|20250707|10:15:57.109563|S|66|99.4|0|66
A|ILMN|20250707|10:15:57.110068|S|134|99.4|0|134
A|ILMN|20250707|10:18:25.181337|S|92|99.41|0|92
A|ILMN|20250707|10:19:02.825345|S|100|99.41|0|100
A|ILMN|20250707|10:19:02.825496|S|92|99.4|0|92
A|ILMN|20250707|10:19:02.825638|S|8|99.4|0|8
A|ILMN|20250707|10:19:02.825638|S|92|99.4|0|92
A|ILMN|20250707|10:19:03.443315|S|27|99.4|0|27
A|ILMN|20250707|10:19:03.443316|S|90|99.4|0|90
A|ILMN|20250707|10:19:03.443332|S|10|99.4|0|10
A|ILMN|20250707|10:20:35.031458|S|100|99.19|0|100
A|ILMN|20250707|10:20:35.031494|S|100|99.19|0|100
A|ILMN|20250707|10:48:15.192753|S|1|98.53|0|1
A|ILMN|20250707|11:32:02.421202|S|200|97|0|200
A|ILMN|20250707|14:31:26.661889|S|1|96.76|0|1
A|ILMN|20250707|15:20:38.475796|S|98|97.36|0|98
A|ILMN|20250707|15:20:38.476085|S|2|97.36|0|2
A|ILMN|20250707|15:20:38.476086|S|98|97.36|0|98
A|ILMN|20250707|15:20:38.477268|S|2|97.36|0|2
A|ILMN|20250707|15:49:51.278483|S|3|97.04|0|3
A|ILMN|20250707|15:49:57.424875|S|16|97.1|0|16
A|ILMN|20250707|15:50:01.227124|S|45|97.03|0|45
A|ILMN|20250707|15:50:21.275749|S|7|97.03|0|7
A|ILMN|20250707|15:51:37.040125|S|2|97.23|0|2
A|ILMN|20250707|15:51:46.342902|S|1|97.28|0|1
A|ILMN|20250707|15:53:53.338872|S|100|97.21|0|100
A|ILMN|20250707|15:54:15.041286|S|100|97.18|0|100
A|ILMN|20250707|15:58:31.257760|S|1|97.1|0|1
A|ILMN|20250707|15:58:57.824807|S|4|97.13|0|4
A|ILPT|20250707|11:30:10.920648|S|24|4.56|0|24
A|IMAX|20250707|09:49:18.226631|S|100|27.4|0|100
A|IMAX|20250707|09:49:18.226738|S|100|27.4|0|100
A|IMAX|20250707|09:49:18.226837|S|100|27.395|0|100
A|IMAX|20250707|10:08:52.207854|S|50|27.04|0|50
A|IMAX|20250707|10:08:52.207925|S|50|27.04|0|50
A|IMAX|20250707|10:08:52.207998|S|50|27.04|0|50
A|IMAX|20250707|12:55:10.376439|S|1|26.54|0|1
A|IMAX|20250707|12:55:10.376782|S|8|26.54|0|8
A|IMAX|20250707|13:03:19.769961|S|9|26.48|0|9
A|IMAX|20250707|15:26:45.950384|S|150|26.4|0|150
A|IMDX|20250707|14:33:25.176693|S|100|3.1|0|100
A|IMDX|20250707|14:54:47.355021|S|100|3.06|0|100
A|IMDX|20250707|15:10:34.437198|S|100|3.07|0|100
A|IMKTA|20250707|12:19:28.035505|S|100|66.22|0|100
A|IMMR|20250707|13:25:13.107569|S|100|7.72|0|100
A|IMMR|20250707|13:25:13.107569|S|10|7.72|0|10
A|IMNM|20250707|11:14:50.888929|S|2|8.78|0|2
A|IMNM|20250707|11:25:26.505422|S|50|8.715|0|50
A|IMNM|20250707|11:25:27.185339|S|39|8.72|0|39
A|IMNM|20250707|13:06:28.826666|S|83|8.66|0|83
A|IMNM|20250707|13:06:47.074811|S|100|8.67|0|100
A|IMNM|20250707|13:06:47.075273|S|100|8.67|0|100
A|IMNM|20250707|13:06:47.075286|S|33|8.67|0|33
A|IMNM|20250707|13:10:46.916705|S|85|8.7|0|85
A|IMNM|20250707|13:15:02.462619|S|36|8.71|0|36
A|IMNM|20250707|13:15:02.462656|S|36|8.71|0|36
A|IMNM|20250707|13:15:02.462656|S|64|8.71|0|64
A|IMNM|20250707|13:15:02.462707|S|61|8.71|0|61
A|IMNM|20250707|13:17:51.475636|S|92|8.72|0|92
A|IMNM|20250707|13:23:32.317567|S|100|8.77|0|100
A|IMNM|20250707|13:28:37.679003|S|66|8.77|0|66
A|IMNM|20250707|13:50:29.713326|S|37|8.7|0|37
A|IMNM|20250707|14:06:23.207481|S|5|8.69|0|5
A|IMNM|20250707|15:27:07.046076|S|21|8.83|0|21
A|IMNM|20250707|15:33:21.067429|S|76|8.82|0|76
A|IMNM|20250707|15:38:37.177846|S|5|8.81|0|5
A|IMNM|20250707|15:38:43.295895|S|20|8.81|0|20
A|IMNM|20250707|15:46:04.126145|S|10|8.77|0|10
A|IMNM|20250707|15:49:29.033851|S|62|8.76|0|62
A|IMNM|20250707|15:50:03.563595|S|3|8.77|0|3
A|IMO|20250707|09:30:00.076334|S|1955|80.74|57359|763
A|IMO|20250707|09:30:00.076334|E|1955|80.74|57359|46
A|IMO|20250707|09:30:00.472550|S|18|81.13|0|18
A|IMO|20250707|09:46:47.769308|S|3|81.03|0|3
A|IMO|20250707|09:54:22.912275|S|30|80.95|0|30
A|IMO|20250707|09:55:35.103428|S|14|80.82|0|14
A|IMO|20250707|09:57:08.451432|S|100|80.83|0|100
A|IMO|20250707|09:57:33.015170|S|14|80.93|0|14
A|IMO|20250707|09:58:12.238360|S|100|80.87|0|100
A|IMO|20250707|10:01:24.074698|S|100|81.08|0|100
A|IMO|20250707|10:03:02.583732|S|14|81.16|0|14
A|IMO|20250707|10:04:45.234432|S|1|81.03|0|1
A|IMO|20250707|10:04:53.710157|S|100|81.01|0|100
A|IMO|20250707|10:04:53.710200|S|100|81.02|0|100
A|IMO|20250707|10:07:26.577277|S|86|81.15|0|86
A|IMO|20250707|10:07:26.577513|S|14|81.15|0|14
A|IMO|20250707|10:09:53.881938|S|40|81.24|0|40
A|IMO|20250707|10:10:19.557968|S|100|81.16|0|100
A|IMO|20250707|10:11:16.328726|S|100|81.12|0|100
A|IMO|20250707|10:14:55.241382|S|56|81.16|0|56
A|IMO|20250707|10:14:56.085969|S|44|81.16|0|44
A|IMO|20250707|10:15:58.417019|S|1|81.26|0|1
A|IMO|20250707|10:17:40.206681|S|100|81.28|0|100
A|IMO|20250707|10:21:06.981825|S|40|81.22|0|40
A|IMO|20250707|10:23:03.431004|S|2|81.12|0|2
A|IMO|20250707|10:24:04.554037|S|19|81.17|0|19
A|IMO|20250707|10:24:37.567541|S|15|81.17|0|15
A|IMO|20250707|10:26:05.451492|S|1|81.01|0|1
A|IMO|20250707|10:29:26.277644|S|25|80.98|0|25
A|IMO|20250707|10:30:35.553288|S|12|81|0|12
A|IMO|20250707|10:33:28.428491|S|26|80.91|0|26
A|IMO|20250707|10:33:28.428555|S|74|80.91|0|74
A|IMO|20250707|10:34:55.761333|S|14|80.95|0|14
A|IMO|20250707|10:35:09.797314|S|1|80.95|0|1
A|IMO|20250707|10:38:10.223511|S|10|81|0|10
A|IMO|20250707|10:48:15.665247|S|36|81.07|0|36
A|IMO|20250707|10:48:15.665318|S|64|81.07|0|64
A|IMO|20250707|10:49:17.949980|E|100|81.03|0|100
A|IMO|20250707|10:51:41.035662|S|100|80.89|0|100
A|IMO|20250707|10:51:45.971838|S|100|80.91|0|100
A|IMO|20250707|10:51:46.602777|S|100|80.92|0|100
A|IMO|20250707|10:57:22.064517|S|1|80.85|0|1
A|IMO|20250707|10:59:18.639090|E|100|80.77|0|100
A|IMO|20250707|11:01:22.085050|S|2|80.58|0|2
A|IMO|20250707|11:01:22.085050|S|100|80.58|0|100
A|IMO|20250707|11:01:39.393869|S|67|80.53|0|67
A|IMO|20250707|11:03:07.557808|S|100|80.49|0|100
A|IMO|20250707|11:03:38.116655|S|2|80.54|0|2
A|IMO|20250707|11:08:53.733565|S|18|80.34|0|18
A|IMO|20250707|11:14:27.725388|S|38|80.25|0|38
A|IMO|20250707|11:15:04.243591|S|100|80.3|0|100
A|IMO|20250707|11:15:04.243591|S|100|80.3|0|100
A|IMO|20250707|11:15:04.243591|S|100|80.3|0|100
A|IMO|20250707|11:15:10.673890|S|13|80.31|0|13
A|IMO|20250707|11:15:10.673928|S|87|80.31|0|87
A|IMO|20250707|11:18:04.730539|S|100|80.12|0|100
A|IMO|20250707|11:19:14.608801|S|5|80.04|0|5
A|IMO|20250707|11:20:53.239683|S|100|80.05|0|100
A|IMO|20250707|11:20:53.850525|S|11|80.05|0|11
A|IMO|20250707|11:22:57.007762|S|100|80.05|0|100
A|IMO|20250707|11:22:57.007762|S|1|80.05|0|1
A|IMO|20250707|11:22:57.007763|S|12|80.05|0|12
A|IMO|20250707|11:23:33.706220|S|100|80.05|0|100
A|IMO|20250707|11:25:44.911819|S|11|80.05|0|11
A|IMO|20250707|11:25:44.911860|S|1|80.05|0|1
A|IMO|20250707|11:27:01.885251|S|100|80.05|0|100
A|IMO|20250707|11:29:09.020004|S|1|80.03|0|1
A|IMO|20250707|11:29:09.020004|S|100|80.03|0|100
A|IMO|20250707|11:39:21.888894|S|100|80.27|0|100
A|IMO|20250707|11:39:24.842294|S|3|80.22|0|3
A|IMO|20250707|11:39:50.739792|S|1|80.24|0|1
A|IMO|20250707|11:43:23.196128|S|30|80.2|0|30
A|IMO|20250707|11:46:55.689950|S|5|80.23|0|5
A|IMO|20250707|11:48:01.463453|S|32|80.25|0|32
A|IMO|20250707|11:48:55.217826|S|5|80.23|0|5
A|IMO|20250707|11:53:13.648501|S|100|80.08|0|100
A|IMO|20250707|11:55:21.561964|S|10|80.06|0|10
A|IMO|20250707|11:56:17.127904|S|100|80.16|0|100
A|IMO|20250707|11:57:48.489416|S|36|80.15|0|36
A|IMO|20250707|11:59:15.514884|S|25|80.16|0|25
A|IMO|20250707|12:05:51.425178|S|100|80.11|0|100
A|IMO|20250707|12:05:51.425178|S|100|80.12|0|100
A|IMO|20250707|12:05:51.730919|S|100|80.12|0|100
A|IMO|20250707|12:08:15.086634|S|100|80.1|0|100
A|IMO|20250707|12:14:55.587469|S|100|80.15|0|100
A|IMO|20250707|12:19:33.241978|S|1|80.04|0|1
A|IMO|20250707|12:19:41.704708|S|100|80.01|0|100
A|IMO|20250707|12:20:21.798954|S|3|79.99|0|3
A|IMO|20250707|12:20:21.799584|S|97|79.98|0|97
A|IMO|20250707|12:20:22.665513|S|3|79.98|0|3
A|IMO|20250707|12:20:23.669615|S|100|79.95|0|100
A|IMO|20250707|12:20:23.669615|S|100|79.95|0|100
A|IMO|20250707|12:20:23.680306|S|100|79.93|0|100
A|IMO|20250707|12:20:49.194343|S|9|79.87|0|9
A|IMO|20250707|12:21:00.499324|S|34|79.81|0|34
A|IMO|20250707|12:22:13.036302|S|100|79.74|0|100
A|IMO|20250707|12:22:13.045893|S|5|79.72|0|5
A|IMO|20250707|12:22:23.164643|S|100|79.71|0|100
A|IMO|20250707|12:23:53.877974|S|100|79.75|0|100
A|IMO|20250707|12:26:04.145456|S|5|79.71|0|5
A|IMO|20250707|12:27:17.987482|S|93|79.83|0|93
A|IMO|20250707|12:27:18.003674|S|86|79.82|0|86
A|IMO|20250707|12:27:18.003674|S|7|79.83|0|7
A|IMO|20250707|12:27:18.006286|S|100|79.8|0|100
A|IMO|20250707|12:32:47.719566|S|30|79.88|0|30
A|IMO|20250707|12:36:50.795735|S|10|79.94|0|10
A|IMO|20250707|12:38:57.643931|S|20|79.93|0|20
A|IMO|20250707|12:38:57.643972|S|80|79.93|0|80
A|IMO|20250707|12:46:10.690809|S|33|79.82|0|33
A|IMO|20250707|12:49:18.188150|S|100|79.93|0|100
A|IMO|20250707|12:49:55.949377|S|3|79.98|0|3
A|IMO|20250707|12:52:02.904634|S|3|79.97|0|3
A|IMO|20250707|12:54:53.163443|E|40|79.85|0|40
A|IMO|20250707|13:02:35.553432|S|200|79.89|0|200
A|IMO|20250707|13:06:38.408177|S|2|79.87|0|2
A|IMO|20250707|13:07:23.917564|S|100|79.84|0|100
A|IMO|20250707|13:11:27.688142|S|5|79.86|0|5
A|IMO|20250707|13:14:38.554445|S|3|79.89|0|3
A|IMO|20250707|13:20:13.770876|S|43|79.89|0|43
A|IMO|20250707|13:20:13.770876|S|3|79.89|0|3
A|IMO|20250707|13:24:53.991737|S|1|79.84|0|1
A|IMO|20250707|13:24:54.374015|S|3|79.83|0|3
A|IMO|20250707|13:25:49.156364|S|10|79.84|0|10
A|IMO|20250707|13:26:59.675212|S|1|79.8|0|1
A|IMO|20250707|13:26:59.676187|S|9|79.79|0|9
A|IMO|20250707|13:27:16.263615|S|1|79.76|0|1
A|IMO|20250707|13:29:20.983948|S|10|79.8|0|10
A|IMO|20250707|13:33:11.949284|S|1|79.83|0|1
A|IMO|20250707|13:34:57.165573|S|24|79.83|0|24
A|IMO|20250707|13:35:48.204363|S|6|79.91|0|6
A|IMO|20250707|13:39:22.515724|S|10|79.87|0|10
A|IMO|20250707|13:41:36.452721|S|2|79.87|0|2
A|IMO|20250707|13:44:08.634304|S|100|79.85|0|100
A|IMO|20250707|13:44:08.634304|S|100|79.86|0|100
A|IMO|20250707|13:44:08.634305|S|100|79.86|0|100
A|IMO|20250707|13:46:41.760583|S|40|79.8|0|40
A|IMO|20250707|13:47:00.339846|S|100|79.75|0|100
A|IMO|20250707|14:03:31.171848|S|18|79.83|0|18
A|IMO|20250707|14:03:31.171848|S|1|79.83|0|1
A|IMO|20250707|14:03:31.178239|S|1|79.84|0|1
A|IMO|20250707|14:13:52.705878|S|20|79.75|0|20
A|IMO|20250707|14:18:13.565622|S|100|79.71|0|100
A|IMO|20250707|14:28:05.349996|S|12|79.91|0|12
A|IMO|20250707|14:29:18.230570|S|115|79.85|0|115
A|IMO|20250707|14:39:54.893563|S|5|80.1|0|5
A|IMO|20250707|14:41:16.251446|S|1|80.11|0|1
A|IMO|20250707|14:42:24.742317|S|36|80.12|0|36
A|IMO|20250707|14:47:17.405530|S|100|80.2|0|100
A|IMO|20250707|14:47:17.405530|S|94|80.2|0|94
A|IMO|20250707|14:51:11.463188|S|45|80.18|0|45
A|IMO|20250707|14:59:04.444240|S|1|80.19|0|1
A|IMO|20250707|14:59:47.778560|S|7|80.22|0|7
A|IMO|20250707|15:01:40.636253|S|100|80.19|0|100
A|IMO|20250707|15:03:19.892132|S|30|80.21|0|30
A|IMO|20250707|15:08:25.403730|S|60|80.22|0|60
A|IMO|20250707|15:17:46.350212|S|1|80.15|0|1
A|IMO|20250707|15:17:46.350213|S|39|80.15|0|39
A|IMO|20250707|15:20:31.032590|S|100|80.12|0|100
A|IMO|20250707|15:23:05.226843|S|1|80.05|0|1
A|IMO|20250707|15:23:05.226843|S|8|80.05|0|8
A|IMO|20250707|15:23:05.226843|S|100|80.05|0|100
A|IMO|20250707|15:24:45.761547|S|100|80.03|0|100
A|IMO|20250707|15:28:48.495360|S|100|79.94|0|100
A|IMO|20250707|15:28:48.495360|S|100|79.94|0|100
A|IMO|20250707|15:31:54.174177|S|1|79.98|0|1
A|IMO|20250707|15:35:12.893392|S|100|80|0|100
A|IMO|20250707|15:35:12.893392|S|100|80|0|100
A|IMO|20250707|15:35:13.420690|S|100|80|0|100
A|IMO|20250707|15:35:13.420690|S|100|80.01|0|100
A|IMO|20250707|15:35:25.398332|E|100|79.95|0|100
A|IMO|20250707|15:38:24.757424|S|3|79.91|0|3
A|IMO|20250707|15:38:24.757424|S|1|79.91|0|1
A|IMO|20250707|15:38:57.465806|S|10|79.88|0|10
A|IMO|20250707|15:38:57.465806|S|2|79.88|0|2
A|IMO|20250707|15:41:02.620666|S|100|79.94|0|100
A|IMO|20250707|15:44:52.254692|S|1|79.99|0|1
A|IMO|20250707|15:44:53.138290|S|1|80.01|0|1
A|IMO|20250707|15:47:53.720075|S|10|80.03|0|10
A|IMO|20250707|15:48:00.095035|S|6|80.07|0|6
A|IMO|20250707|15:49:37.125760|S|100|80.11|0|100
A|IMO|20250707|15:49:37.125760|S|100|80.11|0|100
A|IMO|20250707|15:49:46.107004|S|2|80.12|0|2
A|IMO|20250707|15:49:46.107004|S|39|80.12|0|39
A|IMO|20250707|15:49:59.032410|S|1|80.17|0|1
A|IMO|20250707|15:49:59.032410|S|100|80.16|0|100
A|IMO|20250707|15:50:00.034710|S|100|80.21|0|100
A|IMO|20250707|15:50:00.479790|E|40|80.11|0|40
A|IMO|20250707|15:50:00.479791|E|60|80.11|0|60
A|IMO|20250707|15:50:00.480024|S|40|80.11|0|40
A|IMO|20250707|15:50:01.007813|S|45|80.09|0|45
A|IMO|20250707|15:51:00.131957|S|100|80.14|0|100
A|IMO|20250707|15:51:00.131957|S|2|80.15|0|2
A|IMO|20250707|15:51:15.326704|S|103|80.21|0|103
A|IMO|20250707|15:51:15.326709|S|97|80.21|0|97
A|IMO|20250707|15:53:09.896808|S|10|80.26|0|10
A|IMO|20250707|15:53:10.541666|S|100|80.26|0|100
A|IMO|20250707|15:53:13.869192|S|10|80.26|0|10
A|IMO|20250707|15:53:31.437314|S|18|80.23|0|18
A|IMO|20250707|15:53:31.437314|S|100|80.23|0|100
A|IMO|20250707|15:54:25.963343|S|1198|80.24|0|1198
A|IMO|20250707|15:54:51.645060|S|21|80.26|0|21
A|IMO|20250707|15:54:51.645149|S|59|80.26|0|59
A|IMO|20250707|15:54:51.645149|S|1|80.26|0|1
A|IMO|20250707|15:55:01.220809|S|40|80.25|0|40
A|IMO|20250707|15:55:18.273846|S|100|80.24|0|100
A|IMO|20250707|15:55:18.273846|S|100|80.24|0|100
A|IMO|20250707|15:56:00.444784|S|62|80.2|0|62
A|IMO|20250707|15:57:03.633420|S|100|80.24|0|100
A|IMO|20250707|15:57:03.633421|S|1|80.24|0|1
A|IMO|20250707|15:57:03.633421|S|100|80.24|0|100
A|IMO|20250707|15:57:03.633424|S|39|80.24|0|39
A|IMO|20250707|15:57:03.633424|S|72|80.24|0|72
A|IMO|20250707|15:57:03.633424|S|100|80.24|0|100
A|IMO|20250707|15:57:03.633425|S|10|80.24|0|10
A|IMO|20250707|15:57:05.038894|S|36|80.23|0|36
A|IMO|20250707|15:57:05.038925|S|36|80.23|0|36
A|IMO|20250707|15:57:05.038925|S|64|80.23|0|64
A|IMO|20250707|15:57:05.048538|S|100|80.23|0|100
A|IMO|20250707|15:57:05.048538|S|64|80.23|0|64
A|IMO|20250707|15:57:05.048612|S|100|80.23|0|100
A|IMO|20250707|15:57:05.885524|S|100|80.23|0|100
A|IMO|20250707|15:57:17.496822|S|1|80.19|0|1
A|IMO|20250707|15:57:17.496823|S|99|80.19|0|99
A|IMO|20250707|15:57:17.496901|S|1|80.19|0|1
A|IMO|20250707|15:57:21.131224|S|26|80.17|0|26
A|IMO|20250707|15:57:21.131224|S|10|80.17|0|10
A|IMO|20250707|15:57:21.131224|S|31|80.17|0|31
A|IMO|20250707|15:57:21.131224|S|30|80.17|0|30
A|IMO|20250707|15:57:45.546488|S|10|80.16|0|10
A|IMO|20250707|15:57:45.546488|S|9|80.16|0|9
A|IMO|20250707|15:58:40.434897|S|9|80.14|0|9
A|IMO|20250707|15:58:40.434898|S|20|80.14|0|20
A|IMO|20250707|15:58:42.575857|S|1|80.15|0|1
A|IMO|20250707|15:58:48.121781|S|300|80.15|0|300
A|IMO|20250707|15:58:48.121782|S|100|80.15|0|100
A|IMO|20250707|15:58:48.121848|S|100|80.15|0|100
A|IMO|20250707|15:58:48.121848|S|300|80.15|0|300
A|IMO|20250707|15:58:52.644495|S|6|80.15|0|6
A|IMO|20250707|15:58:53.272223|S|1|80.15|0|1
A|IMO|20250707|15:58:54.324682|S|1|80.15|0|1
A|IMO|20250707|15:58:54.957621|S|1|80.15|0|1
A|IMO|20250707|15:58:55.565967|S|1|80.15|0|1
A|IMO|20250707|15:58:56.520794|S|1|80.15|0|1
A|IMO|20250707|15:58:57.489203|S|1|80.15|0|1
A|IMO|20250707|15:59:03.599990|S|8|80.15|0|8
A|IMO|20250707|15:59:04.660681|S|29|80.15|0|29
A|IMO|20250707|15:59:06.507601|S|2|80.13|0|2
A|IMO|20250707|15:59:06.516041|S|265|80.12|0|265
A|IMO|20250707|15:59:06.516479|S|135|80.12|0|135
A|IMO|20250707|15:59:07.216980|S|4|80.11|0|4
A|IMO|20250707|15:59:07.303400|S|96|80.11|0|96
A|IMO|20250707|15:59:08.230198|S|100|80.11|0|100
A|IMO|20250707|15:59:15.901783|S|5|80.13|0|5
A|IMO|20250707|15:59:16.502940|S|4|80.13|0|4
A|IMO|20250707|15:59:16.503342|S|100|80.11|0|100
A|IMO|20250707|15:59:16.503342|S|125|80.11|0|125
A|IMO|20250707|15:59:16.503342|S|700|80.11|0|700
A|IMO|20250707|15:59:16.503343|S|100|80.11|0|100
A|IMO|20250707|15:59:16.532395|S|100|80.11|0|100
A|IMO|20250707|15:59:16.532892|S|100|80.11|0|100
A|IMO|20250707|15:59:16.614184|S|4|80.11|0|4
A|IMO|20250707|15:59:19.985763|S|98|80.12|0|98
A|IMO|20250707|15:59:19.985764|S|100|80.12|0|100
A|IMO|20250707|15:59:31.594067|S|1|80.13|0|1
A|IMO|20250707|15:59:31.594067|S|150|80.13|0|150
A|IMO|20250707|15:59:31.594069|S|100|80.13|0|100
A|IMO|20250707|15:59:32.280230|S|4|80.13|0|4
A|IMO|20250707|15:59:33.043465|S|4|80.13|0|4
A|IMO|20250707|15:59:33.737303|S|4|80.13|0|4
A|IMO|20250707|15:59:33.888491|S|12|80.13|0|12
A|IMO|20250707|15:59:33.888491|S|88|80.13|0|88
A|IMO|20250707|15:59:33.889119|S|15|80.13|0|15
A|IMO|20250707|15:59:42.127484|S|245|80.14|0|245
A|IMO|20250707|15:59:42.238278|S|100|80.14|0|100
A|IMO|20250707|15:59:44.240562|S|5|80.14|0|5
A|IMO|20250707|15:59:46.404795|S|2|80.15|0|2
A|IMO|20250707|15:59:50.734039|S|4|80.13|0|4
A|IMO|20250707|15:59:51.466867|S|4|80.13|0|4
A|IMO|20250707|15:59:51.475038|S|72|80.12|0|72
A|IMO|20250707|15:59:52.446286|S|43|80.12|0|43
A|IMO|20250707|15:59:52.447699|S|1|80.13|0|1
A|IMO|20250707|15:59:53.216959|S|5|80.13|0|5
A|IMO|20250707|15:59:53.396984|S|100|80.1|0|100
A|IMO|20250707|15:59:53.878481|S|3|80.13|0|3
A|IMO|20250707|15:59:54.359219|S|58|80.1|0|58
A|IMO|20250707|15:59:54.409077|S|70|80.1|0|70
A|IMO|20250707|15:59:54.409089|S|14|80.1|0|14
A|IMO|20250707|15:59:55.106864|S|2|80.09|0|2
A|IMO|20250707|15:59:55.124109|S|2|80.09|0|2
A|IMO|20250707|15:59:56.037380|S|2|80.09|0|2
A|IMO|20250707|15:59:56.037457|S|66|80.09|0|66
A|IMO|20250707|15:59:56.105211|S|2|80.09|0|2
A|IMO|20250707|15:59:56.346023|S|8|80.09|0|8
A|IMO|20250707|15:59:56.702133|S|11|80.09|0|11
A|IMO|20250707|15:59:56.837164|S|5|80.09|0|5
A|IMO|20250707|15:59:57.084784|S|8|80.09|0|8
A|IMO|20250707|15:59:57.250147|S|5|80.09|0|5
A|IMO|20250707|15:59:57.307294|S|2|80.09|0|2
A|IMO|20250707|15:59:57.371557|S|2|80.09|0|2
A|IMO|20250707|15:59:57.543166|S|5|80.09|0|5
A|IMO|20250707|15:59:57.552367|S|29|80.09|0|29
A|IMO|20250707|15:59:58.089734|S|18|80.08|0|18
A|IMO|20250707|15:59:59.133791|S|21|80.08|0|21
A|IMO|20250707|15:59:59.376885|S|21|80.08|0|21
A|IMO|20250707|15:59:59.990128|S|20|80.08|0|20
A|IMO|20250707|16:00:00.067393|E|7318|80.15|80364|27
A|IMO|20250707|16:00:00.067393|S|7318|80.15|80364|3696
A|IMRX|20250707|10:21:06.629980|S|100|3.97|0|100
A|IMRX|20250707|10:34:50.503341|E|109|4.095|0|109
A|IMRX|20250707|10:35:36.985127|E|100|4.055|0|100
A|IMRX|20250707|10:35:36.995970|E|100|4.055|0|100
A|IMRX|20250707|10:35:37.015282|E|100|4.055|0|100
A|IMRX|20250707|10:35:37.029854|E|200|4.055|0|200
A|IMRX|20250707|10:37:08.203581|S|27|4.04|0|27
A|IMRX|20250707|10:37:23.399128|S|1|4.04|0|1
A|IMRX|20250707|10:37:23.399352|S|1|4.05|0|1
A|IMRX|20250707|12:28:11.952919|S|20|3.975|0|20
A|IMRX|20250707|13:59:36.637679|S|100|3.935|0|100
A|IMRX|20250707|15:32:50.820589|E|200|4.1|0|200
A|IMRX|20250707|15:58:41.770573|S|13|4.035|0|13
A|IMRX|20250707|15:59:44.819422|S|4|4.045|0|4
A|IMTE|20250707|14:19:20.455083|S|100|1.09|0|100
A|IMTM|20250707|10:41:29.316659|S|100|45.28|0|100
A|IMTM|20250707|11:27:37.193610|S|100|45.3|0|100
A|IMTM|20250707|12:19:39.167813|S|200|45.29|0|200
A|IMTM|20250707|13:04:19.046630|S|100|45.07|0|100
A|IMTM|20250707|13:31:41.336350|S|200|45.18|0|200
A|IMTM|20250707|13:31:57.018860|S|100|45.17|0|100
A|IMTM|20250707|13:37:44.472927|S|190|45.17|0|190
A|IMTM|20250707|14:04:05.586132|S|200|45.15|0|200
A|IMTM|20250707|14:12:17.465656|S|100|45.155|0|100
A|IMTM|20250707|14:32:11.290757|S|100|45.01|0|100
A|IMTM|20250707|15:26:12.288447|S|140|45.14|0|140
A|IMTM|20250707|15:29:09.419810|S|100|45.14|0|100
A|IMTM|20250707|15:29:09.419811|S|100|45.14|0|100
A|IMTM|20250707|15:29:18.597614|S|100|45.14|0|100
A|IMTX|20250707|10:05:44.722224|S|1|5.66|0|1
A|IMVT|20250707|10:07:22.095285|S|1|16.705|0|1
A|IMVT|20250707|11:12:56.312737|S|4|16.44|0|4
A|IMVT|20250707|12:23:54.976294|S|4|16.36|0|4
A|IMVT|20250707|12:23:54.976399|S|56|16.36|0|56
A|IMVT|20250707|12:23:54.976433|S|11|16.36|0|11
A|IMVT|20250707|12:27:44.026914|S|10|16.395|0|10
A|IMVT|20250707|12:40:58.010647|S|1|16.39|0|1
A|IMVT|20250707|14:55:20.203229|S|6|16.48|0|6
A|IMVT|20250707|15:37:18.503007|S|6|16.49|0|6
A|IMVT|20250707|15:42:56.710071|S|8|16.46|0|8
A|IMVT|20250707|15:44:20.993372|S|3|16.47|0|3
A|IMVT|20250707|15:44:20.993372|S|3|16.47|0|3
A|IMVT|20250707|15:44:20.993423|S|5|16.47|0|5
A|IMXI|20250707|15:00:30.717687|S|30|10.42|0|30
A|INCY|20250707|09:30:29.880271|S|200|67.84|0|200
A|INCY|20250707|09:33:14.007304|S|25|67.605|0|25
A|INCY|20250707|09:45:04.234014|S|25|67.96|0|25
A|INCY|20250707|09:53:40.197204|S|3|67.9|0|3
A|INCY|20250707|09:53:40.197204|S|2|67.9|0|2
A|INCY|20250707|09:55:10.800067|S|100|67.81|0|100
A|INCY|20250707|10:00:15.046813|S|3|67.93|0|3
A|INCY|20250707|10:00:15.046924|S|197|67.93|0|197
A|INCY|20250707|10:02:17.136036|S|18|67.9|0|18
A|INCY|20250707|10:02:17.136361|S|25|67.9|0|25
A|INCY|20250707|10:02:17.136433|S|25|67.9|0|25
A|INCY|20250707|10:02:17.191382|S|18|67.89|0|18
A|INCY|20250707|10:02:38.922779|S|100|67.74|0|100
A|INCY|20250707|10:36:52.586685|S|100|67.91|0|100
A|INCY|20250707|10:37:07.363590|S|100|67.8|0|100
A|INCY|20250707|11:03:14.555996|S|100|67.87|0|100
A|INCY|20250707|11:03:26.810042|S|100|67.87|0|100
A|INCY|20250707|11:12:17.770776|S|10|67.86|0|10
A|INCY|20250707|11:26:49.329425|S|7|67.54|0|7
A|INCY|20250707|11:34:46.387574|S|4|67.49|0|4
A|INCY|20250707|11:34:46.390098|S|1|67.49|0|1
A|INCY|20250707|12:27:35.585013|S|25|67.245|0|25
A|INCY|20250707|12:27:35.585039|S|75|67.245|0|75
A|INCY|20250707|12:48:01.018687|S|7|67.48|0|7
A|INCY|20250707|12:48:01.018776|S|93|67.48|0|93
A|INCY|20250707|14:38:06.851043|S|100|67.13|0|100
A|INCY|20250707|14:40:11.713963|S|100|67.155|0|100
A|INCY|20250707|15:02:15.787622|S|6|67.14|0|6
A|INCY|20250707|15:33:20.872361|S|1|67.34|0|1
A|INCY|20250707|15:33:47.094541|S|99|67.34|0|99
A|INCY|20250707|15:49:38.887096|S|100|67.16|0|100
A|INCY|20250707|15:49:38.906959|S|100|67.15|0|100
A|INCY|20250707|15:49:38.909601|S|100|67.16|0|100
A|INCY|20250707|15:58:40.505480|S|1|67.23|0|1
A|INDA|20250707|09:30:00.166068|S|100|55.52|0|100
A|INDA|20250707|09:30:01.174390|S|100|55.505|0|100
A|INDA|20250707|09:30:01.176850|S|100|55.505|0|100
A|INDA|20250707|09:30:22.283042|S|100|55.5|0|100
A|INDA|20250707|09:31:13.565854|S|100|55.49|0|100
A|INDA|20250707|09:33:23.061510|S|100|55.51|0|100
A|INDA|20250707|09:34:41.828350|S|1|55.51|0|1
A|INDA|20250707|09:35:59.752768|S|1|55.53|0|1
A|INDA|20250707|09:49:07.726610|S|100|55.54|0|100
A|INDA|20250707|09:58:04.879986|S|70|55.58|0|70
A|INDA|20250707|10:07:07.134884|S|100|55.595|0|100
A|INDA|20250707|10:09:50.803050|S|100|55.585|0|100
A|INDA|20250707|10:15:23.669687|S|100|55.57|0|100
A|INDA|20250707|10:45:24.334104|S|100|55.58|0|100
A|INDA|20250707|10:50:28.368399|S|300|55.565|0|300
A|INDA|20250707|10:58:48.677308|S|51|55.56|0|51
A|INDA|20250707|11:17:53.787204|S|12|55.55|0|12
A|INDA|20250707|11:18:14.596259|S|300|55.545|0|300
A|INDA|20250707|11:20:50.071387|S|10|55.54|0|10
A|INDA|20250707|11:24:20.274614|S|100|55.555|0|100
A|INDA|20250707|11:43:52.821812|S|100|55.57|0|100
A|INDA|20250707|12:25:10.871087|S|100|55.455|0|100
A|INDA|20250707|12:41:58.183778|S|300|55.465|0|300
A|INDA|20250707|12:44:07.672028|S|100|55.46|0|100
A|INDA|20250707|12:47:17.277249|S|100|55.45|0|100
A|INDA|20250707|13:02:34.000591|S|100|55.43|0|100
A|INDA|20250707|13:02:35.066807|S|100|55.435|0|100
A|INDA|20250707|13:02:36.257877|S|100|55.435|0|100
A|INDA|20250707|13:02:41.333194|S|100|55.44|0|100
A|INDA|20250707|13:02:41.333194|S|300|55.435|0|300
A|INDA|20250707|13:14:08.820492|S|100|55.455|0|100
A|INDA|20250707|13:27:18.273207|S|200|55.445|0|200
A|INDA|20250707|13:30:18.341858|S|100|55.52|0|100
A|INDA|20250707|13:34:03.949120|S|34|55.47|0|34
A|INDA|20250707|14:16:07.731332|S|18|55.45|0|18
A|INDA|20250707|14:36:34.520454|S|300|55.375|0|300
A|INDA|20250707|14:36:35.939790|S|100|55.375|0|100
A|INDA|20250707|14:42:22.491371|S|100|55.395|0|100
A|INDA|20250707|14:47:28.261601|S|3|55.38|0|3
A|INDA|20250707|14:47:28.261601|S|46|55.38|0|46
A|INDA|20250707|14:49:47.267527|S|100|55.375|0|100
A|INDA|20250707|14:57:52.284624|S|100|55.37|0|100
A|INDA|20250707|14:59:49.938645|S|21|55.37|0|21
A|INDA|20250707|15:10:00.021537|S|100|55.36|0|100
A|INDA|20250707|15:14:29.422748|S|52|55.38|0|52
A|INDA|20250707|15:16:53.909409|S|200|55.375|0|200
A|INDA|20250707|15:18:25.771991|S|100|55.37|0|100
A|INDA|20250707|15:24:42.084615|S|100|55.355|0|100
A|INDA|20250707|15:41:01.870811|S|100|55.305|0|100
A|INDA|20250707|15:42:35.396461|S|100|55.295|0|100
A|INDA|20250707|15:48:29.566083|S|100|55.315|0|100
A|INDA|20250707|15:48:30.318415|S|100|55.315|0|100
A|INDA|20250707|15:50:39.052153|S|100|55.34|0|100
A|INDA|20250707|15:51:16.074337|S|100|55.335|0|100
A|INDA|20250707|15:52:23.194329|S|100|55.335|0|100
A|INDA|20250707|15:52:23.235933|S|100|55.335|0|100
A|INDA|20250707|15:53:43.448214|S|100|55.325|0|100
A|INDA|20250707|15:54:33.660655|S|100|55.35|0|100
A|INDA|20250707|15:55:36.908579|S|100|55.335|0|100
A|INDA|20250707|15:55:59.917924|S|100|55.335|0|100
A|INDA|20250707|15:56:29.391070|S|100|55.325|0|100
A|INDA|20250707|15:56:29.391117|S|100|55.325|0|100
A|INDA|20250707|15:56:29.823451|S|500|55.325|0|500
A|INDA|20250707|15:56:34.102587|S|100|55.325|0|100
A|INDA|20250707|15:56:38.780346|S|100|55.325|0|100
A|INDA|20250707|15:56:41.114227|S|100|55.325|0|100
A|INDA|20250707|15:56:42.789754|E|100|55.325|0|100
A|INDA|20250707|15:56:43.397131|S|100|55.325|0|100
A|INDA|20250707|15:56:43.397131|S|200|55.325|0|200
A|INDA|20250707|15:56:43.454297|S|100|55.325|0|100
A|INDA|20250707|15:56:45.776084|S|100|55.325|0|100
A|INDA|20250707|15:56:48.127537|S|100|55.325|0|100
A|INDA|20250707|15:56:50.475501|S|100|55.325|0|100
A|INDA|20250707|15:56:53.491172|S|100|55.325|0|100
A|INDA|20250707|15:57:37.499466|S|100|55.325|0|100
A|INDA|20250707|15:58:30.651782|S|100|55.355|0|100
A|INDA|20250707|15:58:50.271468|S|100|55.355|0|100
A|INDA|20250707|15:59:09.273242|S|100|55.345|0|100
A|INDA|20250707|15:59:29.991450|S|100|55.345|0|100
A|INDA|20250707|15:59:33.293474|S|100|55.345|0|100
A|INDA|20250707|15:59:36.848540|S|100|55.355|0|100
A|INDB|20250707|09:32:17.878643|S|200|67.095|0|200
A|INDB|20250707|12:51:20.214756|S|1|65.64|0|1
A|INDB|20250707|14:03:24.051409|S|4|65.86|0|4
A|INDB|20250707|15:50:58.207526|S|100|65.44|0|100
A|INDI|20250707|09:31:21.528195|S|100|3.655|0|100
A|INDI|20250707|10:42:36.407592|S|100|3.565|0|100
A|INDI|20250707|11:55:29.717555|S|100|3.535|0|100
A|INDI|20250707|13:15:50.712917|S|1|3.53|0|1
A|INDI|20250707|13:15:50.712937|S|1|3.53|0|1
A|INDI|20250707|14:19:07.650010|S|6|3.55|0|6
A|INDI|20250707|14:21:34.206906|S|5|3.52|0|5
A|INDI|20250707|14:28:03.886887|S|5|3.52|0|5
A|INDI|20250707|14:29:28.996018|S|6|3.51|0|6
A|INDI|20250707|14:40:55.466452|S|6|3.515|0|6
A|INDI|20250707|15:16:12.360476|S|1|3.545|0|1
A|INDI|20250707|15:18:49.924884|S|14|3.545|0|14
A|INDI|20250707|15:56:06.162851|S|4|3.535|0|4
A|INDI|20250707|15:56:06.219425|S|1|3.535|0|1
A|INDI|20250707|15:57:40.928497|S|3|3.535|0|3
A|INDI|20250707|15:57:41.528038|S|1|3.535|0|1
A|INDI|20250707|15:58:56.506554|S|5|3.53|0|5
A|INDI|20250707|15:59:01.150729|S|13|3.53|0|13
A|INDO|20250707|09:30:00.066895|E|7023|3.06|52863|20
A|INDO|20250707|09:30:00.066895|S|7023|3.06|52863|2149
A|INDO|20250707|09:30:26.197355|S|6|3.05|0|6
A|INDO|20250707|09:30:26.198537|S|1000|3.04|0|1000
A|INDO|20250707|09:30:26.198537|S|300|3.04|0|300
A|INDO|20250707|09:30:26.198537|S|100|3.04|0|100
A|INDO|20250707|09:31:42.087755|S|10|3.02|0|10
A|INDO|20250707|09:31:42.088716|S|2|3|0|2
A|INDO|20250707|09:31:42.088716|S|215|3|0|215
A|INDO|20250707|09:31:42.088819|S|2785|3|0|2785
A|INDO|20250707|09:35:26.439598|S|100|2.98|0|100
A|INDO|20250707|09:36:07.617499|S|780|2.96|0|780
A|INDO|20250707|09:36:07.618322|S|780|2.96|0|780
A|INDO|20250707|09:40:37.574671|S|100|2.98|0|100
A|INDO|20250707|09:40:37.574671|S|47|2.98|0|47
A|INDO|20250707|09:41:14.407439|S|1|2.97|0|1
A|INDO|20250707|09:42:56.935951|S|100|2.96|0|100
A|INDO|20250707|09:50:51.454214|S|660|2.96|0|660
A|INDO|20250707|09:50:51.454214|S|100|2.96|0|100
A|INDO|20250707|10:08:00.825583|S|66|2.91|0|66
A|INDO|20250707|10:08:00.825583|S|5|2.91|0|5
A|INDO|20250707|10:08:00.825584|S|100|2.91|0|100
A|INDO|20250707|10:08:00.825584|S|150|2.91|0|150
A|INDO|20250707|10:08:00.836483|S|476|2.9|0|476
A|INDO|20250707|10:08:00.836483|S|50|2.9|0|50
A|INDO|20250707|10:08:00.836499|S|41|2.9|0|41
A|INDO|20250707|10:08:00.836499|S|50|2.9|0|50
A|INDO|20250707|10:09:57.718686|S|201|2.92|0|201
A|INDO|20250707|10:09:57.718950|S|13798|2.92|0|13798
A|INDO|20250707|10:18:50.224166|S|100|2.9|0|100
A|INDO|20250707|10:25:24.036467|S|92|2.9|0|92
A|INDO|20250707|10:27:30.554102|S|100|2.89|0|100
A|INDO|20250707|10:27:30.554102|S|40|2.89|0|40
A|INDO|20250707|10:27:30.554102|S|591|2.89|0|591
A|INDO|20250707|10:34:04.167458|S|25|2.88|0|25
A|INDO|20250707|10:34:04.167458|S|1000|2.88|0|1000
A|INDO|20250707|10:34:04.167459|S|100|2.88|0|100
A|INDO|20250707|10:34:04.167459|S|100|2.88|0|100
A|INDO|20250707|10:39:15.363017|S|375|2.9|0|375
A|INDO|20250707|10:39:15.363044|S|800|2.9|0|800
A|INDO|20250707|10:39:15.363045|S|3713|2.9|0|3713
A|INDO|20250707|10:39:15.363045|S|166|2.9|0|166
A|INDO|20250707|10:40:46.502074|S|100|2.93|0|100
A|INDO|20250707|10:40:46.502074|S|100|2.93|0|100
A|INDO|20250707|10:40:46.504645|S|100|2.92|0|100
A|INDO|20250707|10:48:03.746701|S|5|2.95|0|5
A|INDO|20250707|10:52:05.921734|S|100|2.94|0|100
A|INDO|20250707|11:02:43.839123|S|15|2.92|0|15
A|INDO|20250707|11:02:43.839123|S|100|2.91|0|100
A|INDO|20250707|11:02:43.839249|S|69|2.92|0|69
A|INDO|20250707|11:14:53.983588|S|100|2.92|0|100
A|INDO|20250707|11:14:53.983588|S|200|2.92|0|200
A|INDO|20250707|11:15:03.555850|S|100|2.91|0|100
A|INDO|20250707|11:18:03.856725|S|1000|2.9|0|1000
A|INDO|20250707|11:18:03.856726|S|100|2.9|0|100
A|INDO|20250707|11:18:03.856726|S|237|2.9|0|237
A|INDO|20250707|11:24:05.927464|S|125|2.9|0|125
A|INDO|20250707|11:24:36.006783|S|100|2.9|0|100
A|INDO|20250707|11:43:17.788035|S|615|2.93|0|615
A|INDO|20250707|11:57:27.690117|S|30|2.93|0|30
A|INDO|20250707|12:17:24.005627|S|1|2.94|0|1
A|INDO|20250707|12:17:24.005737|S|128|2.94|0|128
A|INDO|20250707|12:17:24.006531|S|100|2.94|0|100
A|INDO|20250707|12:18:02.528648|S|1|2.94|0|1
A|INDO|20250707|12:24:02.287043|S|100|2.93|0|100
A|INDO|20250707|12:26:01.349791|S|5000|2.92|0|5000
A|INDO|20250707|12:26:01.349791|S|100|2.92|0|100
A|INDO|20250707|12:34:05.132935|S|41|2.92|0|41
A|INDO|20250707|12:34:05.133007|S|59|2.92|0|59
A|INDO|20250707|12:41:20.090936|S|23|2.93|0|23
A|INDO|20250707|13:26:55.898872|S|100|2.93|0|100
A|INDO|20250707|13:42:21.232689|S|100|2.92|0|100
A|INDO|20250707|13:42:21.232689|S|400|2.92|0|400
A|INDO|20250707|13:47:00.845297|S|100|2.915|0|100
A|INDO|20250707|13:47:00.845363|S|100|2.915|0|100
A|INDO|20250707|13:47:00.845426|S|100|2.915|0|100
A|INDO|20250707|13:47:00.845484|S|100|2.915|0|100
A|INDO|20250707|13:47:00.845541|S|200|2.915|0|200
A|INDO|20250707|13:47:00.845541|S|200|2.91|0|200
A|INDO|20250707|13:47:00.845614|S|200|2.91|0|200
A|INDO|20250707|13:51:25.588953|S|1|2.9|0|1
A|INDO|20250707|13:51:25.588953|S|750|2.9|0|750
A|INDO|20250707|13:51:25.588953|S|500|2.9|0|500
A|INDO|20250707|13:51:25.591534|S|3|2.91|0|3
A|INDO|20250707|14:04:09.172855|S|97|2.9|0|97
A|INDO|20250707|14:06:53.317703|S|295|2.88|0|295
A|INDO|20250707|14:06:53.317703|S|2|2.88|0|2
A|INDO|20250707|14:06:53.317703|S|10|2.88|0|10
A|INDO|20250707|14:07:09.059905|S|1504|2.87|0|1504
A|INDO|20250707|14:07:09.060739|S|1|2.87|0|1
A|INDO|20250707|14:07:09.061388|S|18|2.87|0|18
A|INDO|20250707|14:07:09.061388|S|37|2.87|0|37
A|INDO|20250707|14:07:09.659816|S|150|2.86|0|150
A|INDO|20250707|14:07:27.377840|S|5|2.85|0|5
A|INDO|20250707|14:07:27.377840|S|450|2.85|0|450
A|INDO|20250707|14:10:18.979063|S|100|2.86|0|100
A|INDO|20250707|14:15:22.896218|S|100|2.87|0|100
A|INDO|20250707|14:17:18.563622|S|100|2.89|0|100
A|INDO|20250707|14:17:18.666248|S|100|2.89|0|100
A|INDO|20250707|14:21:18.076176|S|3|2.88|0|3
A|INDO|20250707|14:40:43.864282|S|100|2.93|0|100
A|INDO|20250707|15:00:06.967352|S|100|2.91|0|100
A|INDO|20250707|15:33:22.339856|S|109|2.93|0|109
A|INDO|20250707|15:33:22.357707|S|100|2.93|0|100
A|INDO|20250707|15:41:54.028077|S|100|2.92|0|100
A|INDO|20250707|15:41:54.028077|S|1497|2.92|0|1497
A|INDO|20250707|15:41:54.028078|S|300|2.92|0|300
A|INDO|20250707|15:47:31.685090|S|340|2.93|0|340
A|INDO|20250707|15:47:31.685090|S|100|2.93|0|100
A|INDO|20250707|15:51:41.042015|S|227|2.93|0|227
A|INDO|20250707|15:56:35.038035|S|100|2.935|0|100
A|INDO|20250707|15:56:35.038105|S|100|2.935|0|100
A|INDO|20250707|15:56:35.038765|S|100|2.935|0|100
A|INDO|20250707|15:56:45.713002|S|200|2.93|0|200
A|INDO|20250707|15:56:45.713275|S|2|2.93|0|2
A|INDO|20250707|15:56:45.713477|S|18|2.93|0|18
A|INDO|20250707|15:56:56.484806|S|250|2.93|0|250
A|INDO|20250707|15:56:59.917985|S|105|2.93|0|105
A|INDO|20250707|15:57:00.484661|S|105|2.93|0|105
A|INDO|20250707|15:59:58.144712|S|92|2.94|0|92
A|INDO|20250707|16:00:00.062132|S|8535|2.91|75654|507
A|INDP|20250707|12:18:36.323561|S|3|11.43|0|3
A|INDP|20250707|12:41:39.455378|S|3|11.39|0|3
A|INDP|20250707|12:56:54.339745|S|3|11.45|0|3
A|INDP|20250707|14:31:38.539575|S|3|11.4|0|3
A|INDV|20250707|09:30:00.590285|S|48|15.385|0|48
A|INDV|20250707|11:52:04.269341|S|236|15.76|0|236
A|INDV|20250707|11:59:03.144210|S|150|15.81|0|150
A|INDV|20250707|11:59:03.144277|S|150|15.81|0|150
A|INDV|20250707|11:59:03.144277|S|50|15.81|0|50
A|INDV|20250707|11:59:03.144301|S|24|15.81|0|24
A|INDV|20250707|14:56:03.566215|S|45|15.59|0|45
A|INDV|20250707|14:56:03.566227|S|4|15.59|0|4
A|INDV|20250707|14:56:03.566341|S|170|15.59|0|170
A|INDV|20250707|14:56:03.566375|S|126|15.59|0|126
A|INDV|20250707|14:56:03.566493|S|4|15.59|0|4
A|INDV|20250707|14:56:03.566493|S|5|15.59|0|5
A|INDV|20250707|14:59:13.665390|S|100|15.59|0|100
A|INDV|20250707|14:59:13.665402|S|76|15.59|0|76
A|INDV|20250707|14:59:13.666294|S|150|15.59|0|150
A|INDV|20250707|14:59:13.666586|S|150|15.59|0|150
A|INDV|20250707|15:00:23.715112|S|180|15.59|0|180
A|INEO|20250707|11:14:35.857348|S|100|1.35|0|100
A|INEO|20250707|14:57:32.130375|S|100|1.39|0|100
A|INFA|20250707|09:39:58.284217|S|100|24.415|0|100
A|INFA|20250707|09:39:58.284217|S|700|24.42|0|700
A|INFA|20250707|09:47:28.535707|S|179|24.41|0|179
A|INFA|20250707|10:30:19.242291|S|100|24.455|0|100
A|INFA|20250707|10:30:19.242291|S|800|24.46|0|800
A|INFA|20250707|10:33:16.572356|S|100|24.465|0|100
A|INFA|20250707|10:33:16.572356|S|100|24.465|0|100
A|INFA|20250707|10:33:16.572357|S|1200|24.46|0|1200
A|INFA|20250707|10:38:33.900801|S|34|24.45|0|34
A|INFA|20250707|10:39:50.755767|S|114|24.45|0|114
A|INFA|20250707|10:39:50.755906|S|133|24.45|0|133
A|INFA|20250707|10:40:40.246217|S|94|24.44|0|94
A|INFA|20250707|10:42:58.296201|S|100|24.435|0|100
A|INFA|20250707|11:10:03.157662|S|100|24.415|0|100
A|INFA|20250707|11:11:38.539690|S|145|24.41|0|145
A|INFA|20250707|11:11:40.653117|S|1200|24.41|0|1200
A|INFA|20250707|11:15:01.846580|S|99|24.4|0|99
A|INFA|20250707|11:15:02.925905|S|270|24.4|0|270
A|INFA|20250707|11:15:03.885760|S|100|24.4|0|100
A|INFA|20250707|11:15:11.189425|S|531|24.4|0|531
A|INFA|20250707|11:32:14.194393|S|1000|24.45|0|1000
A|INFA|20250707|12:17:27.533111|S|100|24.455|0|100
A|INFA|20250707|12:17:48.595749|S|100|24.455|0|100
A|INFA|20250707|12:59:46.868985|S|100|24.455|0|100
A|INFA|20250707|13:02:43.623646|S|100|24.455|0|100
A|INFA|20250707|13:10:10.486760|S|100|24.455|0|100
A|INFA|20250707|13:10:23.652703|S|100|24.455|0|100
A|INFA|20250707|13:11:25.231740|S|100|24.455|0|100
A|INFA|20250707|13:13:22.323140|S|100|24.455|0|100
A|INFA|20250707|13:15:25.266633|S|100|24.455|0|100
A|INFA|20250707|13:18:56.653848|S|100|24.455|0|100
A|INFA|20250707|13:40:46.554576|S|100|24.455|0|100
A|INFA|20250707|13:53:34.618428|S|100|24.455|0|100
A|INFA|20250707|14:03:30.626198|S|100|24.455|0|100
A|INFA|20250707|15:03:04.312246|S|633|24.46|0|633
A|INFA|20250707|15:03:04.312355|S|345|24.46|0|345
A|INFA|20250707|15:43:30.563381|S|400|24.47|0|400
A|INFA|20250707|15:43:30.569331|S|900|24.47|0|900
A|INFA|20250707|15:44:35.179098|S|1000|24.47|0|1000
A|INFA|20250707|15:46:36.314218|S|100|24.465|0|100
A|INFA|20250707|15:46:36.314781|S|100|24.465|0|100
A|INFA|20250707|15:57:02.361138|S|800|24.47|0|800
A|INFA|20250707|15:59:11.160468|S|375|24.47|0|375
A|INFA|20250707|15:59:11.160602|S|385|24.47|0|385
A|INFA|20250707|15:59:21.223324|S|900|24.47|0|900
A|INFA|20250707|15:59:21.223700|S|300|24.47|0|300
A|INFU|20250707|09:30:00.038478|S|4756|6.16|44945|2946
A|INFU|20250707|09:32:00.778375|S|10|6.24|0|10
A|INFU|20250707|10:02:45.009314|S|1|6.21|0|1
A|INFU|20250707|10:36:21.555837|S|100|6.25|0|100
A|INFU|20250707|11:04:53.499706|S|68|6.33|0|68
A|INFU|20250707|11:04:53.499706|S|56|6.33|0|56
A|INFU|20250707|12:20:35.257920|S|87|6.25|0|87
A|INFU|20250707|13:27:37.812085|S|100|6.22|0|100
A|INFU|20250707|14:27:07.289053|S|84|6.19|0|84
A|INFU|20250707|15:33:19.785960|S|100|6.23|0|100
A|INFU|20250707|15:37:51.382861|S|9|6.23|0|9
A|INFU|20250707|15:47:12.033082|S|87|6.24|0|87
A|INFU|20250707|15:47:12.033082|S|100|6.24|0|100
A|INFU|20250707|15:47:32.203483|S|1|6.24|0|1
A|INFU|20250707|15:47:32.204191|S|1|6.24|0|1
A|INFU|20250707|15:48:05.962577|S|1|6.24|0|1
A|INFU|20250707|15:48:15.291741|S|112|6.24|0|112
A|INFU|20250707|15:48:17.663891|S|1|6.24|0|1
A|INFU|20250707|15:59:50.671727|S|12|6.24|0|12
A|INFU|20250707|15:59:51.521076|S|16|6.26|0|16
A|INFU|20250707|15:59:56.966908|S|1|6.26|0|1
A|INFU|20250707|15:59:58.144519|S|1|6.26|0|1
A|INFU|20250707|16:00:00.044184|S|5386|6.25|67736|425
A|INFY|20250707|09:31:20.506534|S|100|18.835|0|100
A|INFY|20250707|09:39:19.940826|S|100|18.875|0|100
A|INFY|20250707|10:22:11.019369|S|100|18.955|0|100
A|INFY|20250707|10:22:38.328210|S|55|18.955|0|55
A|INFY|20250707|10:32:16.371515|S|154|18.935|0|154
A|INFY|20250707|11:00:19.431401|S|400|18.915|0|400
A|INFY|20250707|11:10:35.252229|S|100|18.92|0|100
A|INFY|20250707|12:19:34.191097|S|100|18.91|0|100
A|INFY|20250707|12:30:40.432584|S|100|18.875|0|100
A|INFY|20250707|12:34:48.746387|S|100|18.875|0|100
A|INFY|20250707|14:07:29.175141|S|48|18.82|0|48
A|INFY|20250707|14:07:29.175207|S|52|18.82|0|52
A|INFY|20250707|14:35:14.509319|S|100|18.76|0|100
A|INFY|20250707|14:52:34.908586|S|185|18.8|0|185
A|INFY|20250707|14:52:34.908722|S|227|18.8|0|227
A|INFY|20250707|14:52:34.908882|S|13|18.8|0|13
A|INFY|20250707|14:52:34.908882|S|767|18.8|0|767
A|INFY|20250707|14:56:17.526012|S|449|18.81|0|449
A|INFY|20250707|15:10:40.179086|S|400|18.795|0|400
A|INFY|20250707|15:54:25.896413|S|200|18.775|0|200
A|INFY|20250707|15:54:25.896928|S|200|18.775|0|200
A|INFY|20250707|15:56:21.362782|S|400|18.785|0|400
A|INFY|20250707|15:59:49.115702|S|2451|18.825|0|2451
A|ING|20250707|11:40:55.227546|S|100|22.46|0|100
A|ING|20250707|15:59:56.143418|S|22|22.375|0|22
A|INGM|20250707|09:48:56.626313|S|7|20.91|0|7
A|INGM|20250707|12:19:28.051010|S|100|20.5|0|100
A|INGM|20250707|13:15:46.575499|S|90|20.33|0|90
A|INGM|20250707|13:15:46.575499|S|10|20.32|0|10
A|INGM|20250707|13:15:46.575806|S|10|20.33|0|10
A|INGM|20250707|14:34:59.667119|S|100|20.195|0|100
A|INGM|20250707|14:34:59.672339|S|100|20.195|0|100
A|INGM|20250707|15:59:39.586290|S|200|20.17|0|200
A|INGN|20250707|15:54:41.133749|S|1|7.26|0|1
A|INGN|20250707|15:55:42.038413|S|1|7.26|0|1
A|INGR|20250707|15:56:41.885142|S|50|136.35|0|50
A|INGR|20250707|15:59:47.173342|S|44|136.3|0|44
A|INLX|20250707|10:22:05.446936|S|2|12.43|0|2
A|INLX|20250707|11:30:41.389072|S|3|12.43|0|3
A|INLX|20250707|11:33:19.387847|S|1|12.43|0|1
A|INLX|20250707|11:35:35.387744|S|1|12.43|0|1
A|INLX|20250707|11:38:09.389991|S|1|12.43|0|1
A|INLX|20250707|11:45:08.344860|S|62|12.43|0|62
A|INLX|20250707|11:45:09.410511|S|32|12.43|0|32
A|INLX|20250707|11:45:10.491221|S|5|12.56|0|5
A|INLX|20250707|11:45:10.491221|S|65|12.56|0|65
A|INLX|20250707|14:53:07.508061|S|5|12.89|0|5
A|INLX|20250707|14:58:41.729696|S|1|12.89|0|1
A|INLX|20250707|15:40:41.933048|S|2|13|0|2
A|INLX|20250707|15:44:41.897769|S|1|13|0|1
A|INLX|20250707|16:00:00.077910|S|62|12.51|78113|2
A|INMB|20250707|09:32:15.426517|S|100|2.39|0|100
A|INMD|20250707|09:54:10.020390|S|100|15.08|0|100
A|INMD|20250707|11:16:43.621185|S|100|15.31|0|100
A|INN|20250707|10:30:59.788931|S|100|5.41|0|100
A|INN|20250707|10:33:00.593223|S|11|5.39|0|11
A|INN|20250707|10:50:45.749910|S|100|5.38|0|100
A|INN|20250707|10:50:46.651938|S|100|5.39|0|100
A|INN|20250707|10:54:13.763033|S|100|5.38|0|100
A|INN|20250707|10:56:33.266030|S|100|5.37|0|100
A|INN|20250707|10:57:16.890306|S|100|5.37|0|100
A|INN|20250707|11:28:55.965967|S|100|5.38|0|100
A|INN|20250707|11:32:24.216444|S|100|5.39|0|100
A|INN|20250707|11:34:39.316737|S|100|5.37|0|100
A|INN|20250707|11:53:23.039668|S|100|5.35|0|100
A|INN|20250707|12:19:44.842356|S|100|5.34|0|100
A|INN|20250707|13:18:19.110436|S|100|5.32|0|100
A|INN|20250707|13:18:19.110436|S|100|5.32|0|100
A|INN|20250707|13:19:20.829066|S|100|5.33|0|100
A|INN|20250707|13:19:20.829066|S|100|5.33|0|100
A|INN|20250707|13:20:31.674329|S|100|5.33|0|100
A|INN|20250707|13:30:20.089361|S|100|5.33|0|100
A|INN|20250707|14:18:46.533531|S|6|5.3|0|6
A|INN|20250707|14:39:13.387393|S|200|5.3|0|200
A|INN|20250707|14:40:04.083115|S|10|5.3|0|10
A|INN|20250707|14:49:44.818573|S|100|5.32|0|100
A|INN|20250707|15:06:04.289981|S|79|5.33|0|79
A|INN|20250707|15:22:52.499380|S|100|5.33|0|100
A|INN|20250707|15:23:42.540701|S|9|5.33|0|9
A|INN|20250707|15:23:42.540930|S|2|5.33|0|2
A|INN|20250707|15:28:17.549976|S|35|5.32|0|35
A|INN|20250707|15:35:17.059266|S|100|5.31|0|100
A|INN|20250707|15:41:07.250102|S|26|5.3|0|26
A|INN|20250707|15:41:07.250115|S|74|5.3|0|74
A|INN|20250707|15:42:49.290651|S|100|5.3|0|100
A|INN|20250707|15:55:20.094440|S|100|5.32|0|100
A|INN|20250707|15:59:16.370600|S|100|5.32|0|100
A|INO|20250707|09:58:25.174002|S|300|1.315|0|300
A|INO|20250707|09:59:54.477646|S|300|1.315|0|300
A|INO|20250707|10:18:03.711867|S|129|1.355|0|129
A|INO|20250707|10:40:00.982365|S|400|1.355|0|400
A|INO|20250707|11:41:31.652987|S|2|1.32|0|2
A|INO|20250707|11:42:28.335938|S|100|1.33|0|100
A|INO|20250707|11:42:28.335950|E|100|1.33|0|100
A|INO|20250707|11:42:28.335986|E|100|1.33|0|100
A|INO|20250707|11:47:36.848627|S|100|1.34|0|100
A|INO|20250707|12:04:59.475447|S|173|1.335|0|173
A|INO|20250707|12:14:53.629900|S|100|1.315|0|100
A|INO|20250707|12:14:53.655386|S|200|1.315|0|200
A|INO|20250707|12:14:58.412476|S|100|1.315|0|100
A|INO|20250707|12:14:58.470949|S|100|1.315|0|100
A|INO|20250707|12:14:59.277979|S|238|1.315|0|238
A|INO|20250707|12:18:03.175220|S|100|1.32|0|100
A|INO|20250707|12:50:10.500769|E|100|1.32|0|100
A|INO|20250707|13:18:49.146488|S|100|1.33|0|100
A|INO|20250707|13:27:29.372082|S|100|1.33|0|100
A|INO|20250707|14:56:54.575560|S|100|1.33|0|100
A|INO|20250707|15:09:16.089466|S|200|1.335|0|200
A|INO|20250707|15:46:19.596280|S|700|1.335|0|700
A|INOD|20250707|09:31:26.511141|S|63|48.65|0|63
A|INOD|20250707|10:07:07.334977|S|2|48.58|0|2
A|INOD|20250707|10:12:44.152492|S|4|48.9|0|4
A|INOD|20250707|10:12:44.152507|S|30|48.9|0|30
A|INOD|20250707|10:12:44.152596|S|100|48.9|0|100
A|INOD|20250707|10:12:44.152779|S|96|48.9|0|96
A|INOD|20250707|10:12:44.152790|S|87|48.9|0|87
A|INOD|20250707|10:12:44.152808|S|317|48.9|0|317
A|INOD|20250707|10:12:44.152832|S|100|48.9|0|100
A|INOD|20250707|10:19:19.529798|S|120|48.85|0|120
A|INOD|20250707|11:36:11.587825|S|76|49.91|0|76
A|INOD|20250707|12:07:59.564578|S|100|50.46|0|100
A|INOD|20250707|12:07:59.564605|S|2|50.43|0|2
A|INOD|20250707|12:13:51.908578|S|63|50.46|0|63
A|INOD|20250707|13:22:16.517725|S|13|50.31|0|13
A|INOD|20250707|14:01:52.613204|S|87|50.21|0|87
A|INOD|20250707|14:44:56.377128|S|100|49.735|0|100
A|INOD|20250707|14:53:33.088924|S|1|49.83|0|1
A|INOD|20250707|14:55:58.714001|S|15|49.85|0|15
A|INOD|20250707|15:05:10.753449|S|19|50.13|0|19
A|INOD|20250707|15:20:14.727502|S|63|50.405|0|63
A|INOD|20250707|15:25:22.325495|S|87|50.46|0|87
A|INOD|20250707|15:41:56.952893|S|4|50.8|0|4
A|INOD|20250707|15:41:56.954231|S|120|50.83|0|120
A|INOD|20250707|15:53:30.594527|S|87|51.25|0|87
A|INOD|20250707|15:57:05.584984|S|87|51.06|0|87
A|INR|20250707|10:56:53.087681|S|54|15.46|0|54
A|INR|20250707|11:23:14.908742|S|48|15.12|0|48
A|INR|20250707|11:41:13.505859|S|18|15.08|0|18
A|INR|20250707|12:01:02.915460|S|43|15.12|0|43
A|INR|20250707|12:01:02.915460|S|103|15.12|0|103
A|INR|20250707|12:01:02.915461|S|10|15.12|0|10
A|INR|20250707|12:07:17.441217|S|24|15.16|0|24
A|INR|20250707|12:18:48.814883|S|116|15.12|0|116
A|INR|20250707|12:41:32.871712|S|3|15.16|0|3
A|INR|20250707|12:41:33.353650|S|2|15.17|0|2
A|INR|20250707|12:41:33.353751|S|1|15.17|0|1
A|INR|20250707|12:41:33.354098|S|24|15.17|0|24
A|INR|20250707|13:20:15.800891|S|18|15.12|0|18
A|INR|20250707|13:47:24.772560|S|100|14.95|0|100
A|INR|20250707|13:47:25.379454|S|18|14.92|0|18
A|INR|20250707|14:14:34.829468|S|18|14.78|0|18
A|INR|20250707|14:24:10.716483|S|2|14.74|0|2
A|INR|20250707|14:53:48.494195|S|103|15|0|103
A|INR|20250707|15:04:59.794947|S|24|14.98|0|24
A|INR|20250707|15:28:09.832111|S|100|14.81|0|100
A|INR|20250707|15:28:09.832145|S|86|14.81|0|86
A|INR|20250707|15:56:44.822758|S|50|14.88|0|50
A|INSG|20250707|13:30:16.430515|S|3|8.56|0|3
A|INSM|20250707|09:32:58.893812|S|2|96.12|0|2
A|INSM|20250707|10:57:13.501635|S|100|96.03|0|100
A|INSM|20250707|15:41:34.747884|S|1|96.46|0|1
A|INSM|20250707|15:42:19.279889|S|100|96.49|0|100
A|INSM|20250707|15:43:23.385981|S|1|96.53|0|1
A|INSP|20250707|12:41:27.578411|S|5|130.04|0|5
A|INSP|20250707|14:09:33.489166|S|1|129.47|0|1
A|INSP|20250707|14:09:33.489180|S|1|129.47|0|1
A|INSP|20250707|14:09:33.489238|S|1|129.47|0|1
A|INSP|20250707|14:10:07.570486|S|2|129.44|0|2
A|INSP|20250707|14:10:07.570486|S|40|129.47|0|40
A|INSP|20250707|14:19:01.003927|S|1|128.96|0|1
A|INSP|20250707|14:29:39.804050|S|2|128.29|0|2
A|INSP|20250707|14:52:58.083057|S|2|129.39|0|2
A|INSP|20250707|15:04:45.503682|S|2|129.17|0|2
A|INSP|20250707|15:04:45.503690|S|2|129.17|0|2
A|INSP|20250707|15:04:45.503746|S|25|129.17|0|25
A|INSP|20250707|15:04:45.503763|S|2|129.17|0|2
A|INSP|20250707|15:04:45.503825|S|5|129.17|0|5
A|INSP|20250707|15:04:55.696032|S|1|128.99|0|1
A|INSP|20250707|15:04:55.696065|S|100|128.88|0|100
A|INSP|20250707|15:04:55.696446|S|22|128.88|0|22
A|INSP|20250707|15:18:49.819649|S|4|128.74|0|4
A|INSP|20250707|15:18:49.820003|S|1|128.65|0|1
A|INSP|20250707|15:18:49.820003|S|2|128.7|0|2
A|INSP|20250707|15:18:49.820003|S|47|128.74|0|47
A|INSP|20250707|15:18:49.820026|S|2|128.65|0|2
A|INSP|20250707|15:18:49.820087|S|1|128.65|0|1
A|INSP|20250707|15:18:49.824766|S|1|128.64|0|1
A|INSP|20250707|15:18:49.824766|S|1|128.64|0|1
A|INSP|20250707|15:18:49.824783|S|2|128.64|0|2
A|INSP|20250707|15:18:49.824802|S|2|128.64|0|2
A|INSP|20250707|15:18:49.824811|S|2|128.64|0|2
A|INSP|20250707|15:18:49.824838|S|25|128.64|0|25
A|INSP|20250707|15:18:49.824921|S|25|128.64|0|25
A|INSP|20250707|15:18:49.825027|S|25|128.64|0|25
A|INSP|20250707|15:18:49.825426|S|17|128.64|0|17
A|INSP|20250707|15:33:04.821517|S|1|127.83|0|1
A|INSP|20250707|15:43:04.681416|S|50|127.56|0|50
A|INSP|20250707|15:47:05.220368|S|50|127.22|0|50
A|INSP|20250707|15:47:05.220444|S|45|127.21|0|45
A|INSP|20250707|15:47:05.220444|S|1|127.21|0|1
A|INSP|20250707|15:47:05.220445|S|2|127.21|0|2
A|INSP|20250707|15:47:05.220445|S|1|127.21|0|1
A|INSP|20250707|15:47:05.220445|S|1|127.21|0|1
A|INSP|20250707|15:50:06.784046|S|2|127.09|0|2
A|INSP|20250707|15:50:06.789705|S|100|127.04|0|100
A|INSP|20250707|15:50:06.794402|S|100|127.04|0|100
A|INSP|20250707|15:50:06.826197|S|2|127|0|2
A|INSP|20250707|15:50:06.826197|S|4|127|0|4
A|INSP|20250707|15:50:25.597725|S|1|127.14|0|1
A|INSP|20250707|15:51:04.561919|S|1|126.99|0|1
A|INSP|20250707|15:51:04.561919|S|99|126.99|0|99
A|INSP|20250707|15:51:04.561929|S|1|126.99|0|1
A|INSP|20250707|15:52:06.278736|S|12|126.81|0|12
A|INSW|20250707|10:39:00.777180|S|5|39.76|0|5
A|INSW|20250707|12:14:27.579601|S|100|40.115|0|100
A|INSW|20250707|12:43:38.865200|S|2|39.94|0|2
A|INSW|20250707|12:57:20.833736|S|1|39.83|0|1
A|INSW|20250707|13:30:11.171725|S|100|39.85|0|100
A|INSW|20250707|13:55:53.234299|S|100|39.78|0|100
A|INSW|20250707|15:22:08.718891|S|3|40.06|0|3
A|INSW|20250707|15:35:22.137674|S|100|40.1|0|100
A|INSW|20250707|15:35:28.595124|S|67|40.1|0|67
A|INSW|20250707|15:55:38.414964|S|118|40.17|0|118
A|INSW|20250707|15:59:41.610348|S|50|40.32|0|50
A|INTA|20250707|09:51:49.176168|S|17|47.51|0|17
A|INTA|20250707|11:29:18.211778|S|1|47.54|0|1
A|INTA|20250707|11:50:38.029190|S|1|47.4|0|1
A|INTA|20250707|12:22:45.509030|S|1|47.35|0|1
A|INTA|20250707|13:20:41.352222|S|4|47.83|0|4
A|INTA|20250707|13:26:45.840884|S|50|47.82|0|50
A|INTA|20250707|13:44:35.076848|S|4|47.81|0|4
A|INTA|20250707|13:44:35.076849|S|2|47.81|0|2
A|INTA|20250707|13:44:35.076849|S|3|47.81|0|3
A|INTA|20250707|14:03:13.675719|S|9|47.74|0|9
A|INTA|20250707|14:05:40.223757|S|6|47.76|0|6
A|INTA|20250707|14:05:40.230774|S|1|47.77|0|1
A|INTA|20250707|14:05:40.230774|S|1|47.77|0|1
A|INTA|20250707|14:09:58.004745|S|3|47.63|0|3
A|INTA|20250707|14:16:44.633930|S|4|47.6|0|4
A|INTA|20250707|14:26:41.990495|S|1|47.65|0|1
A|INTA|20250707|14:26:41.990495|S|1|47.65|0|1
A|INTA|20250707|14:32:00.460003|S|1|47.53|0|1
A|INTA|20250707|14:43:25.960274|S|1|47.52|0|1
A|INTA|20250707|14:59:35.755128|S|1|47.62|0|1
A|INTA|20250707|15:47:57.943886|S|5|47.49|0|5
A|INTA|20250707|15:55:14.151524|S|1|47.83|0|1
A|INTA|20250707|15:56:29.959381|S|1|47.87|0|1
A|INTA|20250707|15:57:05.807836|S|1|47.91|0|1
A|INTA|20250707|15:58:01.652936|S|3|47.85|0|3
A|INTA|20250707|15:58:01.652937|S|3|47.85|0|3
A|INTA|20250707|15:58:18.306863|S|1|47.86|0|1
A|INTA|20250707|15:58:42.452432|S|1|47.88|0|1
A|INTC|20250707|09:30:15.485625|S|79|22.26|0|79
A|INTC|20250707|09:30:16.664962|S|100|22.34|0|100
A|INTC|20250707|09:30:17.597113|S|200|22.295|0|200
A|INTC|20250707|09:31:35.187889|E|100|22.385|0|100
A|INTC|20250707|09:31:35.188561|E|100|22.385|0|100
A|INTC|20250707|09:31:35.192561|E|100|22.385|0|100
A|INTC|20250707|09:31:35.192910|E|88|22.385|0|88
A|INTC|20250707|09:34:02.010832|S|1|22.23|0|1
A|INTC|20250707|09:41:29.657308|S|500|22.24|0|500
A|INTC|20250707|09:41:29.657351|S|100|22.24|0|100
A|INTC|20250707|09:44:13.776915|S|10|22.26|0|10
A|INTC|20250707|09:44:13.777090|S|130|22.26|0|130
A|INTC|20250707|09:44:24.464799|S|100|22.265|0|100
A|INTC|20250707|09:44:45.431800|S|100|22.275|0|100
A|INTC|20250707|09:47:10.068379|S|100|22.24|0|100
A|INTC|20250707|09:48:16.022454|S|120|22.23|0|120
A|INTC|20250707|09:54:16.278380|S|100|22.19|0|100
A|INTC|20250707|10:00:02.076984|S|200|22.165|0|200
A|INTC|20250707|10:02:00.661931|S|100|22.19|0|100
A|INTC|20250707|10:05:21.219798|S|200|22.255|0|200
A|INTC|20250707|10:09:23.873115|S|200|22.27|0|200
A|INTC|20250707|10:18:35.241164|S|138|22.22|0|138
A|INTC|20250707|10:22:59.718695|S|100|22.175|0|100
A|INTC|20250707|10:23:25.801120|S|100|22.195|0|100
A|INTC|20250707|10:23:25.802228|S|100|22.195|0|100
A|INTC|20250707|10:23:30.625456|S|761|22.205|0|761
A|INTC|20250707|10:26:05.631223|S|26|22.13|0|26
A|INTC|20250707|10:28:59.272080|S|100|22.1|0|100
A|INTC|20250707|10:29:44.119432|S|100|22.105|0|100
A|INTC|20250707|10:34:14.591280|S|761|22.085|0|761
A|INTC|20250707|10:51:40.735681|S|100|22.16|0|100
A|INTC|20250707|10:53:23.582016|S|200|22.115|0|200
A|INTC|20250707|11:02:16.626936|S|100|22.045|0|100
A|INTC|20250707|11:02:16.626961|S|100|22.045|0|100
A|INTC|20250707|11:04:04.450074|S|900|22.005|0|900
A|INTC|20250707|11:05:32.940156|S|100|22.02|0|100
A|INTC|20250707|11:06:30.314577|S|26|22.045|0|26
A|INTC|20250707|11:08:36.608831|S|100|22.07|0|100
A|INTC|20250707|11:13:55.957552|S|100|22.08|0|100
A|INTC|20250707|11:17:15.456088|S|48|22.07|0|48
A|INTC|20250707|11:19:41.413745|S|100|22.055|0|100
A|INTC|20250707|11:30:15.602295|S|27|22.07|0|27
A|INTC|20250707|11:30:25.111305|S|100|22.06|0|100
A|INTC|20250707|11:35:04.767389|S|300|22.025|0|300
A|INTC|20250707|11:46:08.101042|S|1|22.06|0|1
A|INTC|20250707|11:46:30.723660|S|1|22.03|0|1
A|INTC|20250707|12:21:00.191913|E|167|21.975|0|167
A|INTC|20250707|13:08:43.216992|S|100|22.02|0|100
A|INTC|20250707|13:08:43.225747|S|400|22.015|0|400
A|INTC|20250707|13:08:43.225747|S|100|22.015|0|100
A|INTC|20250707|13:14:08.558656|S|5|22.035|0|5
A|INTC|20250707|13:15:11.516868|S|100|22.03|0|100
A|INTC|20250707|13:23:52.998479|S|100|22.095|0|100
A|INTC|20250707|13:23:52.998615|S|100|22.09|0|100
A|INTC|20250707|13:23:53.010295|S|100|22.08|0|100
A|INTC|20250707|13:49:49.944223|S|58|22.065|0|58
A|INTC|20250707|13:55:55.465069|S|5|22.035|0|5
A|INTC|20250707|14:14:09.706706|S|100|22.03|0|100
A|INTC|20250707|14:20:47.214874|S|400|21.945|0|400
A|INTC|20250707|14:24:31.673890|S|100|21.94|0|100
A|INTC|20250707|14:29:13.750229|S|100|21.905|0|100
A|INTC|20250707|14:42:10.102950|S|400|21.935|0|400
A|INTC|20250707|14:54:20.519474|S|100|21.92|0|100
A|INTC|20250707|14:54:20.519475|S|34|21.92|0|34
A|INTC|20250707|14:55:03.189504|S|55|21.92|0|55
A|INTC|20250707|14:55:03.189535|S|45|21.92|0|45
A|INTC|20250707|14:55:03.189974|S|100|21.925|0|100
A|INTC|20250707|14:58:51.657858|S|100|21.92|0|100
A|INTC|20250707|15:04:12.868800|S|700|21.915|0|700
A|INTC|20250707|15:16:08.048226|S|43|21.93|0|43
A|INTC|20250707|15:31:16.356731|S|253|21.915|0|253
A|INTC|20250707|15:31:16.357434|S|101|21.915|0|101
A|INTC|20250707|15:35:09.818838|S|100|21.95|0|100
A|INTC|20250707|15:40:56.467449|S|5|21.965|0|5
A|INTC|20250707|15:41:02.575919|S|1|21.96|0|1
A|INTC|20250707|15:43:53.629164|S|90|21.945|0|90
A|INTC|20250707|15:44:23.983599|S|3|21.94|0|3
A|INTC|20250707|15:44:34.980137|S|3|21.945|0|3
A|INTC|20250707|15:46:15.555079|S|5|21.965|0|5
A|INTC|20250707|15:49:26.650123|S|110|21.935|0|110
A|INTC|20250707|15:49:42.339852|S|5|21.93|0|5
A|INTC|20250707|15:49:42.339853|S|200|21.93|0|200
A|INTC|20250707|15:51:00.050665|S|100|21.955|0|100
A|INTC|20250707|15:51:00.050665|S|100|21.955|0|100
A|INTC|20250707|15:51:20.049741|S|100|21.945|0|100
A|INTC|20250707|15:52:31.780892|S|100|21.94|0|100
A|INTJ|20250707|09:35:57.873248|S|100|1.1|0|100
A|INTR|20250707|10:56:22.613808|S|311|6.905|0|311
A|INTR|20250707|11:48:26.756943|S|1|6.86|0|1
A|INTR|20250707|11:48:26.756967|S|270|6.86|0|270
A|INTR|20250707|11:53:29.489054|S|100|6.855|0|100
A|INTR|20250707|13:04:35.384742|S|5|6.86|0|5
A|INTR|20250707|13:20:58.939703|S|100|6.865|0|100
A|INTR|20250707|13:30:02.798489|S|100|6.865|0|100
A|INTR|20250707|13:32:30.552940|S|100|6.87|0|100
A|INTR|20250707|13:32:51.729604|S|100|6.865|0|100
A|INTR|20250707|13:45:17.475958|S|10|6.86|0|10
A|INTR|20250707|13:58:43.790087|S|100|6.86|0|100
A|INTR|20250707|14:29:58.349348|S|100|6.875|0|100
A|INTR|20250707|14:30:03.377850|S|100|6.875|0|100
A|INTR|20250707|14:30:04.378994|S|100|6.875|0|100
A|INTR|20250707|15:06:10.679752|S|1198|6.89|0|1198
A|INTR|20250707|15:06:10.679864|S|1702|6.89|0|1702
A|INTR|20250707|15:10:17.591506|S|100|6.905|0|100
A|INTR|20250707|15:27:22.862327|S|100|6.885|0|100
A|INTR|20250707|15:28:37.508976|S|2452|6.89|0|2452
A|INTR|20250707|15:28:37.509010|S|2454|6.89|0|2454
A|INTR|20250707|15:28:37.509011|S|794|6.89|0|794
A|INTT|20250707|09:30:00.055145|S|866|7.11|43240|117
A|INTT|20250707|11:38:52.577582|S|3|7.14|0|3
A|INTT|20250707|11:38:54.597971|S|3|7.14|0|3
A|INTT|20250707|11:41:37.561055|S|3|7.21|0|3
A|INTT|20250707|11:42:21.937891|S|4|7.22|0|4
A|INTT|20250707|11:43:07.078476|S|3|7.22|0|3
A|INTT|20250707|11:43:30.986643|S|3|7.22|0|3
A|INTT|20250707|11:43:43.475443|S|2|7.22|0|2
A|INTT|20250707|11:43:55.517550|S|2|7.22|0|2
A|INTT|20250707|11:44:37.758546|S|3|7.22|0|3
A|INTT|20250707|11:47:20.528260|S|74|7.33|0|74
A|INTT|20250707|11:47:50.794726|S|100|7.31|0|100
A|INTT|20250707|11:48:16.446837|S|100|7.31|0|100
A|INTT|20250707|11:51:46.189001|S|1|7.44|0|1
A|INTT|20250707|11:51:49.017075|S|1|7.44|0|1
A|INTT|20250707|11:51:49.017160|S|99|7.44|0|99
A|INTT|20250707|12:28:15.559109|S|3|7.49|0|3
A|INTT|20250707|12:28:15.559109|S|6|7.49|0|6
A|INTT|20250707|12:28:15.559110|S|91|7.49|0|91
A|INTT|20250707|15:56:34.351420|S|1|7.48|0|1
A|INTT|20250707|15:56:34.351420|S|2|7.48|0|2
A|INTT|20250707|15:56:34.351420|S|1|7.48|0|1
A|INTT|20250707|15:59:31.160987|S|1|7.48|0|1
A|INTT|20250707|15:59:31.160987|S|1|7.48|0|1
A|INTT|20250707|15:59:31.160987|S|2|7.48|0|2
A|INTT|20250707|15:59:31.160987|S|2|7.48|0|2
A|INTT|20250707|16:00:00.045051|S|440|7.32|64854|40
A|INTU|20250707|09:44:22.103834|S|6|783.55|0|6
A|INTU|20250707|10:00:52.994835|S|40|782.39|0|40
A|INTU|20250707|13:01:22.109870|S|3|784.13|0|3
A|INTU|20250707|13:01:24.164342|S|34|784.44|0|34
A|INTU|20250707|13:33:07.258828|S|4|782.79|0|4
A|INTU|20250707|13:33:08.135509|S|4|782.78|0|4
A|INTU|20250707|14:02:08.418009|S|1|783.36|0|1
A|INTU|20250707|14:07:56.180999|S|5|783.04|0|5
A|INTU|20250707|14:11:28.651511|S|16|783.36|0|16
A|INTU|20250707|14:16:23.122975|S|23|782.46|0|23
A|INTU|20250707|15:24:35.350725|S|136|782.68|0|136
A|INTU|20250707|15:24:35.350725|S|109|782.68|0|109
A|INTU|20250707|15:38:57.460763|S|1|782.34|0|1
A|INTZ|20250707|09:32:29.965215|S|100|2.54|0|100
A|INTZ|20250707|09:32:29.965432|S|100|2.535|0|100
A|INUV|20250707|09:30:00.167095|S|3843|4.97|75457|1951
A|INUV|20250707|09:30:00.167095|E|3843|4.97|75457|103
A|INUV|20250707|09:30:01.373715|S|29|5|0|29
A|INUV|20250707|09:34:28.723396|S|50|4.93|0|50
A|INUV|20250707|09:39:09.101576|S|1|4.88|0|1
A|INUV|20250707|09:55:33.314379|S|1|4.85|0|1
A|INUV|20250707|09:55:33.314379|S|1|4.85|0|1
A|INUV|20250707|10:31:13.190650|S|100|4.935|0|100
A|INUV|20250707|11:01:12.134824|S|2|4.97|0|2
A|INUV|20250707|11:01:43.542627|S|100|4.815|0|100
A|INUV|20250707|11:01:43.547982|S|100|4.8|0|100
A|INUV|20250707|13:25:21.120976|S|23|4.92|0|23
A|INUV|20250707|13:37:56.212631|S|100|4.99|0|100
A|INUV|20250707|14:13:56.169781|S|100|4.96|0|100
A|INUV|20250707|14:30:04.896090|S|10|4.9|0|10
A|INUV|20250707|15:40:56.121294|S|37|4.89|0|37
A|INUV|20250707|15:49:49.012637|S|7|4.95|0|7
A|INUV|20250707|15:58:56.920053|S|32|4.95|0|32
A|INUV|20250707|16:00:00.108586|S|479|4.92|102100|146
A|INV|20250707|15:45:11.778030|S|33|4.98|0|33
A|INVA|20250707|10:09:00.766886|S|5|19.24|0|5
A|INVA|20250707|12:00:25.331648|S|10|19.06|0|10
A|INVA|20250707|12:38:26.401507|S|1|19.03|0|1
A|INVA|20250707|14:53:33.115577|S|190|19|0|190
A|INVE|20250707|11:52:57.998304|S|100|3.27|0|100
A|INVE|20250707|15:14:06.072034|S|100|3.34|0|100
A|INVH|20250707|09:34:09.935149|S|200|32.79|0|200
A|INVH|20250707|10:13:10.560796|S|100|32.57|0|100
A|INVH|20250707|10:25:41.411743|S|33|32.54|0|33
A|INVH|20250707|10:38:40.120670|S|100|32.58|0|100
A|INVH|20250707|13:02:00.044215|S|1|32.27|0|1
A|INVH|20250707|13:20:54.183205|S|5|32.37|0|5
A|INVH|20250707|13:27:06.462453|S|3|32.31|0|3
A|INVH|20250707|14:05:27.225640|S|100|32.31|0|100
A|INVH|20250707|15:50:00.129678|S|100|32.24|0|100
A|INVH|20250707|15:58:29.298912|S|100|32.28|0|100
A|INVH|20250707|15:58:59.493704|S|100|32.29|0|100
A|INVH|20250707|15:59:01.727938|S|100|32.285|0|100
A|INVX|20250707|09:59:02.440608|S|35|15.81|0|35
A|INVX|20250707|09:59:02.441058|S|43|15.81|0|43
A|INVX|20250707|13:46:29.649164|S|1|15.43|0|1
A|INVX|20250707|15:02:03.699695|S|29|15.45|0|29
A|INVZ|20250707|09:32:34.483078|S|100|1.39|0|100
A|INVZ|20250707|09:32:34.483151|S|100|1.39|0|100
A|INVZ|20250707|09:35:02.223954|S|100|1.375|0|100
A|INVZ|20250707|09:40:48.325324|S|100|1.345|0|100
A|INVZ|20250707|09:40:48.325392|S|100|1.345|0|100
A|INVZ|20250707|10:00:42.726398|S|100|1.325|0|100
A|INVZ|20250707|10:00:42.726409|S|200|1.325|0|200
A|INVZ|20250707|10:00:42.726464|S|600|1.325|0|600
A|INVZ|20250707|10:10:50.491797|S|100|1.335|0|100
A|INVZ|20250707|11:44:46.102528|S|100|1.32|0|100
A|INVZ|20250707|13:10:40.894267|S|100|1.33|0|100
A|INVZ|20250707|13:13:49.702358|S|100|1.34|0|100
A|INVZ|20250707|13:31:59.997685|S|100|1.365|0|100
A|INVZ|20250707|13:31:59.997771|S|100|1.365|0|100
A|INVZ|20250707|15:20:45.220469|S|100|1.35|0|100
A|IONQ|20250707|09:30:00.489318|S|200|46.41|0|200
A|IONQ|20250707|09:30:00.489329|S|45|46.41|0|45
A|IONQ|20250707|09:30:00.489426|S|45|46.41|0|45
A|IONQ|20250707|09:30:20.897920|S|100|46.86|0|100
A|IONQ|20250707|09:30:20.915153|S|100|46.88|0|100
A|IONQ|20250707|09:30:50.070189|S|100|46.25|0|100
A|IONQ|20250707|09:31:02.051752|S|100|46.39|0|100
A|IONQ|20250707|09:31:14.797897|S|100|47.125|0|100
A|IONQ|20250707|09:31:19.626819|S|100|46.77|0|100
A|IONQ|20250707|09:31:24.528320|S|100|46.565|0|100
A|IONQ|20250707|09:31:25.749880|S|100|46.4|0|100
A|IONQ|20250707|09:31:27.419502|S|100|46.575|0|100
A|IONQ|20250707|09:32:03.645898|S|100|47.025|0|100
A|IONQ|20250707|09:32:05.932344|S|100|46.63|0|100
A|IONQ|20250707|09:32:41.467186|S|100|46|0|100
A|IONQ|20250707|09:32:51.287907|S|62|45.5|0|62
A|IONQ|20250707|09:33:02.602562|S|100|45.62|0|100
A|IONQ|20250707|09:33:09.620208|S|100|45.31|0|100
A|IONQ|20250707|09:33:17.746200|S|100|45.005|0|100
A|IONQ|20250707|09:33:25.867770|S|100|44.895|0|100
A|IONQ|20250707|09:33:30.961981|S|100|44.755|0|100
A|IONQ|20250707|09:33:43.612972|S|100|44.305|0|100
A|IONQ|20250707|09:33:44.105155|S|100|44.37|0|100
A|IONQ|20250707|09:33:44.729987|S|16|44.39|0|16
A|IONQ|20250707|09:33:44.730017|S|4|44.39|0|4
A|IONQ|20250707|09:33:44.737295|S|100|44.4|0|100
A|IONQ|20250707|09:33:44.737295|S|87|44.4|0|87
A|IONQ|20250707|09:34:23.730473|S|100|43.98|0|100
A|IONQ|20250707|09:34:51.926737|S|100|44.23|0|100
A|IONQ|20250707|09:34:53.661937|S|13|44.08|0|13
A|IONQ|20250707|09:34:53.661938|S|87|44.08|0|87
A|IONQ|20250707|09:34:55.868319|S|100|44.15|0|100
A|IONQ|20250707|09:34:58.933147|S|100|44.37|0|100
A|IONQ|20250707|09:35:04.994227|S|100|44.805|0|100
A|IONQ|20250707|09:35:13.618994|S|100|44.665|0|100
A|IONQ|20250707|09:35:26.430278|S|100|44.05|0|100
A|IONQ|20250707|09:35:26.450838|S|100|44.035|0|100
A|IONQ|20250707|09:35:26.794778|S|100|43.98|0|100
A|IONQ|20250707|09:35:42.734798|S|100|44.03|0|100
A|IONQ|20250707|09:36:00.024117|S|100|44.28|0|100
A|IONQ|20250707|09:36:00.234312|S|100|44.27|0|100
A|IONQ|20250707|09:36:02.625935|S|100|44.13|0|100
A|IONQ|20250707|09:36:06.268340|S|100|43.94|0|100
A|IONQ|20250707|09:36:09.563893|S|100|44.01|0|100
A|IONQ|20250707|09:36:23.326017|S|100|43.82|0|100
A|IONQ|20250707|09:36:27.183644|S|100|43.72|0|100
A|IONQ|20250707|09:36:39.832710|S|200|43.55|0|200
A|IONQ|20250707|09:36:39.858516|S|100|43.56|0|100
A|IONQ|20250707|09:36:40.002308|S|100|43.49|0|100
A|IONQ|20250707|09:36:41.423439|S|100|43.5|0|100
A|IONQ|20250707|09:36:45.263392|S|100|43.38|0|100
A|IONQ|20250707|09:36:58.305806|S|100|43.505|0|100
A|IONQ|20250707|09:37:02.189736|S|100|43.58|0|100
A|IONQ|20250707|09:37:15.498600|S|100|43.52|0|100
A|IONQ|20250707|09:37:15.498619|S|50|43.52|0|50
A|IONQ|20250707|09:37:15.852337|S|100|43.54|0|100
A|IONQ|20250707|09:37:32.537001|S|100|43.64|0|100
A|IONQ|20250707|09:37:32.685676|S|100|43.53|0|100
A|IONQ|20250707|09:37:49.467503|S|100|43.33|0|100
A|IONQ|20250707|09:37:49.502069|S|100|43.39|0|100
A|IONQ|20250707|09:37:50.220200|S|13|43.49|0|13
A|IONQ|20250707|09:38:01.067564|S|100|43.84|0|100
A|IONQ|20250707|09:38:06.301837|S|16|43.73|0|16
A|IONQ|20250707|09:38:06.301837|S|84|43.73|0|84
A|IONQ|20250707|09:38:16.736978|S|100|43.82|0|100
A|IONQ|20250707|09:38:26.366526|S|100|44.03|0|100
A|IONQ|20250707|09:39:47.339613|S|100|44.035|0|100
A|IONQ|20250707|09:39:57.604091|S|100|43.945|0|100
A|IONQ|20250707|09:40:27.045346|S|100|43.765|0|100
A|IONQ|20250707|09:40:32.603451|S|100|43.75|0|100
A|IONQ|20250707|09:40:52.670523|S|100|43.68|0|100
A|IONQ|20250707|09:42:02.824793|S|62|44.23|0|62
A|IONQ|20250707|09:43:28.485503|S|100|44.08|0|100
A|IONQ|20250707|09:48:05.505812|S|100|44.28|0|100
A|IONQ|20250707|09:48:09.562776|S|100|44.36|0|100
A|IONQ|20250707|09:50:15.463074|S|62|44.53|0|62
A|IONQ|20250707|09:53:45.715164|S|62|43.95|0|62
A|IONQ|20250707|09:54:02.724853|S|62|44.11|0|62
A|IONQ|20250707|09:56:38.924538|S|100|43.6|0|100
A|IONQ|20250707|09:57:40.811203|S|62|43.58|0|62
A|IONQ|20250707|09:59:05.637325|S|100|43.485|0|100
A|IONQ|20250707|09:59:45.487236|S|62|43.38|0|62
A|IONQ|20250707|10:00:43.068376|S|100|43.13|0|100
A|IONQ|20250707|10:01:01.712159|S|62|43.03|0|62
A|IONQ|20250707|10:03:59.122325|S|100|43.14|0|100
A|IONQ|20250707|10:03:59.248978|S|100|43.12|0|100
A|IONQ|20250707|10:04:02.340069|S|100|42.96|0|100
A|IONQ|20250707|10:04:15.935471|S|100|42.93|0|100
A|IONQ|20250707|10:05:05.193310|S|100|43.08|0|100
A|IONQ|20250707|10:06:16.467110|S|100|43.22|0|100
A|IONQ|20250707|10:12:01.936646|S|100|43.585|0|100
A|IONQ|20250707|10:13:10.278127|S|80|43.57|0|80
A|IONQ|20250707|10:17:29.146529|S|62|43.78|0|62
A|IONQ|20250707|10:22:45.348829|S|1|43.67|0|1
A|IONQ|20250707|10:28:29.115941|S|150|44.075|0|150
A|IONQ|20250707|10:28:29.116113|S|100|44.075|0|100
A|IONQ|20250707|10:35:04.354632|S|100|44.115|0|100
A|IONQ|20250707|10:38:08.192457|S|100|44.22|0|100
A|IONQ|20250707|10:44:47.827458|S|100|44.51|0|100
A|IONQ|20250707|10:45:22.869328|S|100|44.43|0|100
A|IONQ|20250707|10:49:15.542125|S|100|44.16|0|100
A|IONQ|20250707|10:49:16.495978|S|100|44.145|0|100
A|IONQ|20250707|10:53:42.216446|S|100|44.26|0|100
A|IONQ|20250707|11:00:10.586089|S|100|44.07|0|100
A|IONQ|20250707|11:03:33.422158|S|62|44.27|0|62
A|IONQ|20250707|11:03:36.831803|S|100|44.27|0|100
A|IONQ|20250707|11:03:43.843607|S|100|44.26|0|100
A|IONQ|20250707|11:05:46.293591|S|62|44.13|0|62
A|IONQ|20250707|11:07:31.543565|S|100|44.155|0|100
A|IONQ|20250707|11:16:03.530047|S|100|44.34|0|100
A|IONQ|20250707|11:17:15.384532|S|62|44.35|0|62
A|IONQ|20250707|11:29:09.742727|S|100|44.35|0|100
A|IONQ|20250707|11:32:32.228195|S|100|44.26|0|100
A|IONQ|20250707|11:38:58.372772|S|100|44.465|0|100
A|IONQ|20250707|11:40:23.048791|S|100|44.69|0|100
A|IONQ|20250707|11:41:59.966183|S|100|44.655|0|100
A|IONQ|20250707|11:43:42.887842|S|62|44.73|0|62
A|IONQ|20250707|11:43:43.477221|S|38|44.73|0|38
A|IONQ|20250707|11:48:02.810801|S|100|44.72|0|100
A|IONQ|20250707|11:48:20.977677|S|100|44.685|0|100
A|IONQ|20250707|11:51:58.641356|S|100|44.84|0|100
A|IONQ|20250707|11:51:58.641463|S|100|44.84|0|100
A|IONQ|20250707|11:53:41.038385|S|100|44.71|0|100
A|IONQ|20250707|11:55:52.005181|S|100|44.74|0|100
A|IONQ|20250707|11:57:20.487770|S|100|44.73|0|100
A|IONQ|20250707|12:00:38.022967|S|100|44.76|0|100
A|IONQ|20250707|12:04:03.611334|S|100|44.78|0|100
A|IONQ|20250707|12:12:06.936683|S|100|44.77|0|100
A|IONQ|20250707|12:18:31.307320|S|100|44.275|0|100
A|IONQ|20250707|12:23:42.281483|S|100|44.16|0|100
A|IONQ|20250707|12:23:42.281497|S|50|44.16|0|50
A|IONQ|20250707|12:24:09.094753|S|100|44.05|0|100
A|IONQ|20250707|12:24:10.900168|S|100|44.08|0|100
A|IONQ|20250707|12:24:58.801582|S|100|43.86|0|100
A|IONQ|20250707|12:26:54.654332|S|100|44.045|0|100
A|IONQ|20250707|12:32:54.384710|S|100|44.325|0|100
A|IONQ|20250707|12:33:05.580271|S|100|44.39|0|100
A|IONQ|20250707|12:37:21.067227|S|100|44.575|0|100
A|IONQ|20250707|12:37:21.067310|S|100|44.575|0|100
A|IONQ|20250707|12:37:21.067375|S|100|44.575|0|100
A|IONQ|20250707|12:42:04.116871|S|100|44.23|0|100
A|IONQ|20250707|13:09:36.017356|S|100|44.51|0|100
A|IONQ|20250707|13:09:38.940371|S|100|44.52|0|100
A|IONQ|20250707|13:11:10.100450|S|100|44.61|0|100
A|IONQ|20250707|13:11:10.101396|S|150|44.61|0|150
A|IONQ|20250707|13:11:11.382949|S|100|44.61|0|100
A|IONQ|20250707|13:11:11.383902|S|50|44.61|0|50
A|IONQ|20250707|13:11:18.556293|S|10|44.6|0|10
A|IONQ|20250707|13:13:26.062813|S|100|44.8|0|100
A|IONQ|20250707|13:14:00.273952|S|100|44.74|0|100
A|IONQ|20250707|13:14:21.781254|S|62|44.73|0|62
A|IONQ|20250707|13:16:59.456740|S|100|44.885|0|100
A|IONQ|20250707|13:17:10.575378|S|100|44.905|0|100
A|IONQ|20250707|13:17:24.368566|S|150|44.94|0|150
A|IONQ|20250707|13:17:24.415875|S|100|44.97|0|100
A|IONQ|20250707|13:26:29.394448|S|100|44.69|0|100
A|IONQ|20250707|13:30:28.888495|S|100|44.9|0|100
A|IONQ|20250707|13:31:25.730553|S|100|45.065|0|100
A|IONQ|20250707|13:54:55.535563|S|100|44.97|0|100
A|IONQ|20250707|13:58:50.584358|S|100|45.03|0|100
A|IONQ|20250707|14:00:47.604907|S|100|45.04|0|100
A|IONQ|20250707|14:20:24.279916|S|100|44.33|0|100
A|IONQ|20250707|14:23:03.193857|S|100|44.37|0|100
A|IONQ|20250707|14:25:02.013935|S|100|44.475|0|100
A|IONQ|20250707|14:27:47.589815|S|100|44.21|0|100
A|IONQ|20250707|14:32:30.340035|S|100|44.1|0|100
A|IONQ|20250707|14:34:12.902553|S|7|44.09|0|7
A|IONQ|20250707|14:48:36.108139|S|100|44.365|0|100
A|IONQ|20250707|14:51:06.489820|S|150|44.51|0|150
A|IONQ|20250707|14:51:06.490158|S|150|44.51|0|150
A|IONQ|20250707|15:04:21.286425|S|100|44.8|0|100
A|IONQ|20250707|15:07:03.716151|S|100|44.77|0|100
A|IONQ|20250707|15:09:00.305268|S|150|44.73|0|150
A|IONQ|20250707|15:11:29.577351|S|150|44.76|0|150
A|IONQ|20250707|15:11:29.577449|S|150|44.76|0|150
A|IONQ|20250707|15:12:01.957405|S|80|44.83|0|80
A|IONQ|20250707|15:12:27.827717|S|100|44.935|0|100
A|IONQ|20250707|15:27:37.261005|S|100|44.82|0|100
A|IONQ|20250707|15:30:50.721452|S|150|44.93|0|150
A|IONQ|20250707|15:30:50.721872|S|50|44.93|0|50
A|IONQ|20250707|15:32:38.696437|S|100|44.935|0|100
A|IONQ|20250707|15:33:02.525953|S|100|44.99|0|100
A|IONQ|20250707|15:36:37.295533|S|5|45.08|0|5
A|IONQ|20250707|15:39:21.025531|S|362|45.07|0|362
A|IONQ|20250707|15:39:25.688620|S|150|45.09|0|150
A|IONQ|20250707|15:39:25.688692|S|50|45.09|0|50
A|IONQ|20250707|15:39:46.502637|S|100|45.15|0|100
A|IONQ|20250707|15:39:46.502774|S|100|45.15|0|100
A|IONQ|20250707|15:39:46.561474|S|150|45.18|0|150
A|IONQ|20250707|15:39:51.168758|S|100|45.11|0|100
A|IONQ|20250707|15:44:11.346543|S|1|44.98|0|1
A|IONQ|20250707|15:46:23.899135|S|100|45.02|0|100
A|IONQ|20250707|15:50:43.876712|S|150|45.11|0|150
A|IONQ|20250707|15:50:43.876811|S|50|45.11|0|50
A|IONQ|20250707|15:51:11.794444|S|157|45.06|0|157
A|IONQ|20250707|15:52:45.749125|S|100|45.125|0|100
A|IONQ|20250707|15:52:56.970619|S|200|45.13|0|200
A|IONQ|20250707|15:53:02.297907|S|200|45.13|0|200
A|IONQ|20250707|15:53:14.950371|S|100|45.13|0|100
A|IONQ|20250707|15:55:40.159764|S|150|45.21|0|150
A|IONQ|20250707|15:58:26.859995|S|100|45.34|0|100
A|IONQ|20250707|15:59:43.779044|S|150|45.37|0|150
A|IONQ|20250707|15:59:47.600945|S|200|45.27|0|200
A|IONS|20250707|09:32:28.033012|S|100|41.955|0|100
A|IONS|20250707|09:32:28.033137|S|100|41.955|0|100
A|IONS|20250707|10:20:16.945079|S|36|41.85|0|36
A|IONS|20250707|10:29:52.360666|S|50|41.87|0|50
A|IONS|20250707|11:02:44.195912|S|100|41.81|0|100
A|IONS|20250707|11:24:12.657097|S|100|41.79|0|100
A|IONS|20250707|13:19:37.935754|S|100|41.97|0|100
A|IONS|20250707|13:28:09.205735|S|119|41.9|0|119
A|IONS|20250707|13:28:09.205750|S|106|41.9|0|106
A|IONS|20250707|13:33:48.551900|S|245|41.88|0|245
A|IONS|20250707|13:34:29.573833|S|100|41.87|0|100
A|IONS|20250707|13:34:29.573908|S|100|41.87|0|100
A|IONS|20250707|13:34:44.600722|S|1|41.86|0|1
A|IONS|20250707|13:34:54.810631|S|1|41.84|0|1
A|IONS|20250707|13:34:54.810631|S|1|41.84|0|1
A|IONS|20250707|13:39:15.035270|S|7|41.66|0|7
A|IONS|20250707|13:39:26.021257|S|5|41.66|0|5
A|IONS|20250707|13:39:51.758470|S|92|41.68|0|92
A|IONS|20250707|13:42:44.805459|S|100|41.71|0|100
A|IONS|20250707|13:43:00.025380|S|4|41.71|0|4
A|IONS|20250707|13:44:17.115574|S|79|41.68|0|79
A|IONS|20250707|13:46:57.170940|S|100|41.69|0|100
A|IONS|20250707|13:46:59.355859|S|21|41.68|0|21
A|IONS|20250707|13:52:53.079535|S|100|41.68|0|100
A|IONS|20250707|13:52:53.080049|S|7|41.68|0|7
A|IONS|20250707|13:52:53.080099|S|7|41.68|0|7
A|IONS|20250707|13:52:53.317065|S|7|41.68|0|7
A|IONS|20250707|13:52:53.317075|S|7|41.68|0|7
A|IONS|20250707|13:54:15.409879|S|40|41.7|0|40
A|IONS|20250707|13:54:15.412007|S|1|41.72|0|1
A|IONS|20250707|13:54:15.412199|S|16|41.72|0|16
A|IONS|20250707|13:54:15.412199|S|38|41.72|0|38
A|IONS|20250707|13:59:12.863643|S|100|41.77|0|100
A|IONS|20250707|13:59:12.863902|S|17|41.77|0|17
A|IONS|20250707|14:02:08.006826|S|26|41.79|0|26
A|IONS|20250707|14:03:52.599090|S|30|41.83|0|30
A|IONS|20250707|14:52:33.052918|S|7|41.78|0|7
A|IONS|20250707|14:56:13.585440|S|85|41.79|0|85
A|IONS|20250707|14:56:13.585849|S|15|41.79|0|15
A|IONS|20250707|14:56:13.585850|S|12|41.79|0|12
A|IONS|20250707|14:56:13.585860|S|69|41.79|0|69
A|IONS|20250707|14:56:13.585910|S|19|41.79|0|19
A|IONS|20250707|15:03:29.216973|S|100|41.77|0|100
A|IONS|20250707|15:27:13.380987|S|100|41.74|0|100
A|IONS|20250707|15:38:27.705496|S|100|41.78|0|100
A|IONS|20250707|15:41:15.070112|S|100|41.78|0|100
A|IONS|20250707|15:51:02.495458|S|100|41.91|0|100
A|IONS|20250707|15:53:10.172841|S|43|41.905|0|43
A|IONS|20250707|15:54:19.775143|S|100|41.81|0|100
A|IONS|20250707|15:54:40.006187|S|100|41.83|0|100
A|IONS|20250707|15:54:40.012077|S|100|41.87|0|100
A|IONS|20250707|15:58:20.636675|S|100|41.73|0|100
A|IONS|20250707|15:58:20.772509|S|100|41.75|0|100
A|IONX|20250707|10:03:25.971258|S|99|69.435|0|99
A|IONX|20250707|10:03:25.971539|S|1|69.425|0|1
A|IONX|20250707|12:17:03.775733|S|100|72.3|0|100
A|IONX|20250707|12:17:03.775734|S|76|72.3|0|76
A|IONX|20250707|12:17:03.775786|S|57|72.3|0|57
A|IOO|20250707|09:43:49.098426|S|3|109|0|3
A|IOR|20250707|09:30:00.100985|S|1|19|54709|1
A|IOSP|20250707|13:31:38.642515|S|41|86.87|0|41
A|IOSP|20250707|15:45:06.903479|S|66|86.82|0|66
A|IOT|20250707|10:29:13.989155|S|85|39.06|0|85
A|IOT|20250707|10:43:14.455764|S|14|38.96|0|14
A|IOT|20250707|10:43:14.455811|S|16|38.96|0|16
A|IOT|20250707|12:01:54.437347|S|1|38.9|0|1
A|IOT|20250707|12:08:01.682989|S|1|38.92|0|1
A|IOT|20250707|12:09:11.236688|S|100|38.92|0|100
A|IOT|20250707|13:03:03.939759|S|28|38.71|0|28
A|IOT|20250707|13:22:12.599778|S|2|38.81|0|2
A|IOT|20250707|14:29:03.518262|S|141|38.93|0|141
A|IOT|20250707|14:29:03.518317|S|59|38.93|0|59
A|IOT|20250707|14:56:54.808820|S|200|39.02|0|200
A|IOT|20250707|15:03:45.107989|S|11|38.98|0|11
A|IOT|20250707|15:15:49.774278|S|1|38.91|0|1
A|IOT|20250707|15:18:49.922003|S|6|38.88|0|6
A|IOT|20250707|15:20:53.173020|S|29|38.87|0|29
A|IOT|20250707|15:20:58.715852|S|20|38.89|0|20
A|IOT|20250707|15:47:03.928967|S|19|38.84|0|19
A|IOT|20250707|15:47:29.049842|S|39|38.85|0|39
A|IOT|20250707|15:47:29.050002|S|60|38.85|0|60
A|IOT|20250707|15:47:29.050010|S|15|38.85|0|15
A|IOT|20250707|15:47:29.050255|S|45|38.85|0|45
A|IOTR|20250707|15:07:04.276666|S|200|.444|0|200
A|IOVA|20250707|09:45:40.932877|S|3|1.76|0|3
A|IOVA|20250707|13:42:20.360638|S|100|1.725|0|100
A|IOVA|20250707|13:42:20.361241|S|1|1.725|0|1
A|IOVA|20250707|13:47:01.009183|S|100|1.715|0|100
A|IOVA|20250707|13:57:48.180089|S|25|1.715|0|25
A|IOVA|20250707|14:21:56.304270|S|400|1.685|0|400
A|IOVA|20250707|14:21:58.131765|S|100|1.7|0|100
A|IOVA|20250707|14:35:53.398858|S|100|1.7|0|100
A|IOVA|20250707|14:36:46.749275|S|1|1.705|0|1
A|IOVA|20250707|14:48:02.090278|S|1|1.705|0|1
A|IOVA|20250707|14:55:39.327992|S|400|1.705|0|400
A|IOVA|20250707|14:55:39.328093|S|400|1.705|0|400
A|IOVA|20250707|15:04:29.687809|S|1|1.705|0|1
A|IOVA|20250707|15:45:09.921821|S|72|1.705|0|72
A|IP|20250707|09:41:14.693412|S|9|50.09|0|9
A|IP|20250707|10:17:53.056021|S|23|50|0|23
A|IP|20250707|10:20:15.834549|S|15|49.93|0|15
A|IP|20250707|10:32:25.944100|S|17|49.84|0|17
A|IP|20250707|10:32:25.944101|S|18|49.84|0|18
A|IP|20250707|10:34:15.568167|S|14|49.77|0|14
A|IP|20250707|10:34:15.568251|S|6|49.77|0|6
A|IP|20250707|10:44:42.682068|S|9|49.93|0|9
A|IP|20250707|10:44:42.682819|S|8|49.94|0|8
A|IP|20250707|10:50:01.319210|S|37|49.95|0|37
A|IP|20250707|10:57:13.784330|S|27|49.895|0|27
A|IP|20250707|11:21:06.287675|S|36|49.73|0|36
A|IP|20250707|11:21:49.963104|S|16|49.74|0|16
A|IP|20250707|11:21:49.963104|S|17|49.74|0|17
A|IP|20250707|11:29:32.180383|S|20|49.8|0|20
A|IP|20250707|11:40:22.827909|S|50|49.78|0|50
A|IP|20250707|12:24:57.091811|S|100|49.68|0|100
A|IP|20250707|12:31:33.075971|S|100|49.7|0|100
A|IP|20250707|12:43:37.535746|S|100|49.75|0|100
A|IP|20250707|12:43:59.176583|S|200|49.75|0|200
A|IP|20250707|12:43:59.176584|S|100|49.75|0|100
A|IP|20250707|13:26:00.173713|S|50|49.79|0|50
A|IP|20250707|13:26:00.290881|S|50|49.8|0|50
A|IP|20250707|13:41:53.224449|S|100|49.8|0|100
A|IP|20250707|14:36:11.583724|S|100|49.625|0|100
A|IP|20250707|15:23:36.199378|S|15|49.74|0|15
A|IP|20250707|15:37:33.356700|S|150|49.65|0|150
A|IP|20250707|15:37:33.356779|S|150|49.65|0|150
A|IP|20250707|15:42:36.801566|S|200|49.69|0|200
A|IP|20250707|15:42:46.575221|S|200|49.7|0|200
A|IP|20250707|15:42:46.585430|S|200|49.7|0|200
A|IP|20250707|15:42:46.585705|S|181|49.7|0|181
A|IP|20250707|15:44:47.436792|S|5|49.72|0|5
A|IP|20250707|15:45:12.733061|S|100|49.73|0|100
A|IP|20250707|15:56:18.080366|S|1|49.86|0|1
A|IP|20250707|15:56:41.492027|S|70|49.87|0|70
A|IP|20250707|15:58:03.885464|S|300|49.86|0|300
A|IP|20250707|15:58:03.886193|S|96|49.87|0|96
A|IPA|20250707|09:44:47.178148|S|200|1.67|0|200
A|IPA|20250707|10:07:30.054075|S|200|1.595|0|200
A|IPA|20250707|10:12:35.244525|S|100|1.64|0|100
A|IPA|20250707|11:39:31.960474|S|100|1.58|0|100
A|IPA|20250707|11:40:39.515379|S|100|1.62|0|100
A|IPA|20250707|11:43:23.466046|S|100|1.62|0|100
A|IPA|20250707|11:45:25.129650|S|100|1.62|0|100
A|IPA|20250707|11:47:14.921995|S|20|1.61|0|20
A|IPA|20250707|11:51:49.344211|S|100|1.62|0|100
A|IPA|20250707|12:00:12.127321|S|75|1.62|0|75
A|IPA|20250707|12:00:12.127343|S|25|1.62|0|25
A|IPA|20250707|12:07:38.585079|S|300|1.655|0|300
A|IPA|20250707|12:13:45.664977|S|100|1.62|0|100
A|IPA|20250707|12:18:02.354733|S|100|1.63|0|100
A|IPA|20250707|12:18:04.096566|S|300|1.625|0|300
A|IPA|20250707|12:19:24.905555|S|100|1.61|0|100
A|IPA|20250707|12:20:14.226436|S|100|1.6|0|100
A|IPA|20250707|12:25:09.506626|S|100|1.58|0|100
A|IPA|20250707|12:29:57.885217|S|100|1.6|0|100
A|IPA|20250707|12:30:49.830376|S|100|1.61|0|100
A|IPA|20250707|13:31:49.164090|S|90|1.56|0|90
A|IPA|20250707|13:31:49.164156|S|10|1.56|0|10
A|IPA|20250707|14:27:20.173102|S|93|1.55|0|93
A|IPA|20250707|14:29:44.867736|S|400|1.55|0|400
A|IPA|20250707|15:48:29.247209|S|100|1.63|0|100
A|IPA|20250707|15:48:29.247218|S|15|1.63|0|15
A|IPAR|20250707|10:15:49.094769|S|2|138.05|0|2
A|IPAR|20250707|10:15:49.094790|S|2|138.05|0|2
A|IPAR|20250707|10:15:49.094791|S|4|138.05|0|4
A|IPAR|20250707|11:21:52.342945|S|2|137.73|0|2
A|IPAR|20250707|14:31:14.761783|S|4|136.46|0|4
A|IPAR|20250707|14:31:14.782264|S|2|136.48|0|2
A|IPAR|20250707|15:47:53.925652|S|1|135.81|0|1
A|IPAR|20250707|15:53:40.019777|S|9|135.9|0|9
A|IPAR|20250707|15:53:40.019925|S|2|135.9|0|2
A|IPAR|20250707|15:53:40.019994|S|3|135.92|0|3
A|IPAR|20250707|15:53:40.019994|S|6|135.92|0|6
A|IPAR|20250707|15:53:40.019994|S|89|135.9|0|89
A|IPAR|20250707|15:57:39.163786|S|1|135.97|0|1
A|IPG|20250707|09:32:26.690248|S|300|25.325|0|300
A|IPG|20250707|09:36:15.684965|S|355|25.31|0|355
A|IPG|20250707|09:39:43.698583|S|54|25.27|0|54
A|IPG|20250707|09:39:43.698600|S|218|25.27|0|218
A|IPG|20250707|09:47:29.357074|S|100|25.28|0|100
A|IPG|20250707|09:57:28.944159|S|100|25.295|0|100
A|IPG|20250707|10:22:13.037591|S|100|25.295|0|100
A|IPG|20250707|10:22:20.080928|S|200|25.305|0|200
A|IPG|20250707|10:22:20.080928|S|158|25.305|0|158
A|IPG|20250707|10:52:31.390158|S|100|25.205|0|100
A|IPG|20250707|11:31:05.497411|S|300|25.14|0|300
A|IPG|20250707|12:04:06.268861|S|200|25.145|0|200
A|IPG|20250707|12:04:06.268861|S|200|25.145|0|200
A|IPG|20250707|13:30:24.590509|S|100|25.2|0|100
A|IPG|20250707|14:47:18.405168|S|100|25.195|0|100
A|IPG|20250707|15:11:35.872385|S|100|25.19|0|100
A|IPG|20250707|15:16:33.553960|S|100|25.215|0|100
A|IPG|20250707|15:55:27.333896|S|200|25.165|0|200
A|IPG|20250707|15:55:27.333969|S|400|25.165|0|400
A|IPG|20250707|15:55:47.339546|S|400|25.155|0|400
A|IPG|20250707|15:57:48.614937|S|100|25.11|0|100
A|IPG|20250707|15:57:48.615068|S|100|25.11|0|100
A|IPG|20250707|15:58:31.424492|S|500|25.13|0|500
A|IPG|20250707|15:58:31.424492|S|200|25.13|0|200
A|IPG|20250707|15:58:31.425234|S|200|25.13|0|200
A|IPG|20250707|15:58:31.425854|S|200|25.13|0|200
A|IPGP|20250707|15:53:57.832571|S|7|71.27|0|7
A|IPGP|20250707|15:53:57.832632|S|2|71.27|0|2
A|IPI|20250707|15:36:21.856339|S|6|36.21|0|6
A|IPI|20250707|15:36:21.856339|S|15|36.21|0|15
A|IPI|20250707|15:36:21.856340|S|17|36.18|0|17
A|IPI|20250707|15:36:21.856340|S|8|36.18|0|8
A|IPW|20250707|13:41:47.932620|S|1|.669|0|1
A|IPW|20250707|13:50:26.696454|S|100|.71|0|100
A|IPW|20250707|13:50:26.696997|S|100|.71|0|100
A|IPW|20250707|13:50:26.697010|S|100|.71|0|100
A|IPW|20250707|13:50:26.697010|S|1200|.71|0|1200
A|IPW|20250707|13:50:56.210601|S|200|.723|0|200
A|IPW|20250707|13:50:57.973273|S|200|.723|0|200
A|IPW|20250707|13:51:21.359355|E|100|.7031|0|100
A|IPW|20250707|13:51:21.362483|E|100|.7031|0|100
A|IPW|20250707|13:51:21.365332|E|100|.7031|0|100
A|IPW|20250707|13:51:21.367924|E|100|.7031|0|100
A|IPW|20250707|13:51:21.370596|E|100|.7031|0|100
A|IPW|20250707|13:51:21.373189|E|100|.7031|0|100
A|IPW|20250707|13:51:21.375748|E|100|.7031|0|100
A|IPW|20250707|13:51:21.382300|E|100|.7031|0|100
A|IPW|20250707|13:51:21.384995|E|100|.7031|0|100
A|IPW|20250707|13:51:51.032584|S|100|.7|0|100
A|IPW|20250707|13:51:51.032584|S|34|.7|0|34
A|IPW|20250707|13:52:18.927587|S|100|.71|0|100
A|IPW|20250707|13:52:18.927588|S|600|.71|0|600
A|IPW|20250707|13:52:18.949432|S|100|.7|0|100
A|IPW|20250707|13:52:18.949433|S|800|.7|0|800
A|IPW|20250707|15:37:58.680228|S|2|.694|0|2
A|IQ|20250707|09:35:58.886177|S|100|1.84|0|100
A|IQ|20250707|10:14:00.255495|S|2400|1.825|0|2400
A|IQ|20250707|10:14:01.845502|S|1020|1.825|0|1020
A|IQ|20250707|10:18:08.035748|S|60|1.82|0|60
A|IQ|20250707|11:50:40.942424|S|9800|1.785|0|9800
A|IQ|20250707|13:10:40.642766|S|100|1.78|0|100
A|IQ|20250707|14:02:26.796756|S|143|1.805|0|143
A|IQ|20250707|15:41:47.993178|S|3000|1.785|0|3000
A|IQ|20250707|15:41:48.064050|S|80|1.78|0|80
A|IQ|20250707|15:58:58.394422|S|100|1.78|0|100
A|IQLT|20250707|10:41:54.520929|S|33|43.01|0|33
A|IQLT|20250707|10:51:09.281124|S|100|43.025|0|100
A|IQV|20250707|09:33:47.500220|S|1|163.11|0|1
A|IQV|20250707|11:03:35.441222|S|100|163.64|0|100
A|IQV|20250707|11:03:35.441915|S|100|163.62|0|100
A|IQV|20250707|12:19:28.070592|S|65|163.13|0|65
A|IQV|20250707|12:48:59.682528|S|100|162.69|0|100
A|IQV|20250707|15:14:20.795443|S|50|162.75|0|50
A|IQV|20250707|15:19:21.441286|S|5|162.79|0|5
A|IQV|20250707|15:19:21.441460|S|5|162.78|0|5
A|IQV|20250707|15:20:29.072879|S|27|162.77|0|27
A|IQV|20250707|15:32:07.828800|S|1|162.2|0|1
A|IQV|20250707|15:52:23.856997|S|100|162.29|0|100
A|IQV|20250707|15:56:44.687749|S|100|162.5|0|100
A|IR|20250707|09:31:13.646579|S|20|87.1|0|20
A|IR|20250707|09:34:24.922223|S|100|87.23|0|100
A|IR|20250707|09:44:31.504697|S|100|87.34|0|100
A|IR|20250707|10:33:28.697366|S|100|86.94|0|100
A|IR|20250707|11:13:35.494041|S|10|86.67|0|10
A|IR|20250707|11:25:09.409482|S|12|86.61|0|12
A|IR|20250707|13:16:04.271741|S|100|86.32|0|100
A|IR|20250707|13:37:18.685943|S|300|86.25|0|300
A|IR|20250707|13:43:06.267994|S|100|86.12|0|100
A|IR|20250707|13:55:51.090469|S|3|86.17|0|3
A|IR|20250707|14:39:36.758251|S|1|86.25|0|1
A|IR|20250707|14:39:36.759061|S|1|86.26|0|1
A|IR|20250707|15:10:35.712442|S|75|86.51|0|75
A|IR|20250707|15:18:49.325228|S|1|86.57|0|1
A|IR|20250707|15:37:01.216481|S|1|86.44|0|1
A|IR|20250707|15:41:05.183233|S|8|86.42|0|8
A|IR|20250707|15:41:05.183233|S|16|86.42|0|16
A|IR|20250707|15:47:29.488706|S|3|86.64|0|3
A|IR|20250707|15:55:26.390048|S|100|86.75|0|100
A|IR|20250707|15:55:26.390268|S|150|86.76|0|150
A|IR|20250707|15:55:26.390614|S|150|86.75|0|150
A|IR|20250707|15:59:39.541998|S|150|86.7|0|150
A|IR|20250707|15:59:39.652638|S|150|86.75|0|150
A|IR|20250707|15:59:39.652717|S|150|86.75|0|150
A|IR|20250707|15:59:39.652842|S|100|86.75|0|100
A|IR|20250707|15:59:46.552348|S|1200|86.87|0|1200
A|IR|20250707|15:59:46.552755|S|150|86.87|0|150
A|IR|20250707|15:59:47.549650|S|100|87|0|100
A|IR|20250707|15:59:47.556188|S|10|86.99|0|10
A|IR|20250707|15:59:47.556189|S|90|87|0|90
A|IR|20250707|15:59:47.559040|S|10|87|0|10
A|IR|20250707|15:59:50.549498|S|2|86.96|0|2
A|IR|20250707|15:59:50.549498|S|2800|86.97|0|2800
A|IR|20250707|15:59:51.916291|S|900|86.8|0|900
A|IR|20250707|15:59:51.917063|S|130|86.8|0|130
A|IR|20250707|15:59:51.917113|S|70|86.8|0|70
A|IRBT|20250707|09:35:54.024285|S|100|3.27|0|100
A|IRBT|20250707|11:21:11.203889|S|100|3.36|0|100
A|IRBT|20250707|11:42:18.789478|S|100|3.44|0|100
A|IRBT|20250707|13:10:25.622835|S|100|3.64|0|100
A|IRBT|20250707|13:30:16.925413|S|9|3.67|0|9
A|IRBT|20250707|13:37:37.611746|S|100|3.64|0|100
A|IRBT|20250707|13:46:13.968649|S|11|3.65|0|11
A|IRBT|20250707|13:51:09.834589|S|100|3.64|0|100
A|IRBT|20250707|13:55:43.413650|S|100|3.7|0|100
A|IRBT|20250707|14:05:14.541525|S|100|3.71|0|100
A|IRBT|20250707|14:05:14.541525|S|35|3.71|0|35
A|IRBT|20250707|14:05:14.565109|S|100|3.705|0|100
A|IRBT|20250707|14:08:28.029307|S|100|3.785|0|100
A|IRBT|20250707|14:08:28.029308|S|163|3.785|0|163
A|IRBT|20250707|14:08:28.030378|S|137|3.785|0|137
A|IRBT|20250707|14:08:28.037815|S|162|3.785|0|162
A|IRBT|20250707|14:11:17.353972|S|77|3.81|0|77
A|IRBT|20250707|14:11:17.353999|S|23|3.81|0|23
A|IRBT|20250707|14:11:17.852869|S|100|3.82|0|100
A|IRBT|20250707|14:11:20.713479|S|100|3.83|0|100
A|IRBT|20250707|14:15:36.675257|S|32|3.82|0|32
A|IRBT|20250707|14:19:28.071701|S|28|3.8|0|28
A|IRBT|20250707|14:20:58.744332|S|41|3.76|0|41
A|IRBT|20250707|14:28:06.365148|S|100|3.8|0|100
A|IRBT|20250707|14:40:28.453421|S|100|3.78|0|100
A|IRBT|20250707|14:53:47.760651|S|100|3.735|0|100
A|IRBT|20250707|14:56:57.864530|S|100|3.75|0|100
A|IRBT|20250707|14:58:50.399189|S|100|3.755|0|100
A|IRBT|20250707|14:58:50.399213|S|100|3.75|0|100
A|IRBT|20250707|15:07:17.349622|S|120|3.67|0|120
A|IRBT|20250707|15:10:46.622208|S|100|3.685|0|100
A|IRBT|20250707|15:10:46.622974|S|53|3.685|0|53
A|IRBT|20250707|15:11:51.655824|S|2|3.66|0|2
A|IRBT|20250707|15:15:51.175405|S|100|3.69|0|100
A|IRBT|20250707|15:16:02.765253|S|100|3.7|0|100
A|IRBT|20250707|15:16:11.480198|S|100|3.71|0|100
A|IRBT|20250707|15:59:08.222021|S|55|3.69|0|55
A|IRD|20250707|12:01:28.457582|S|18|1.01|0|18
A|IRDM|20250707|09:31:46.114376|S|50|31.5|0|50
A|IRDM|20250707|09:32:39.031108|S|60|31.56|0|60
A|IRDM|20250707|12:36:26.072026|S|22|31.9|0|22
A|IRDM|20250707|13:36:12.371690|S|22|31.75|0|22
A|IRDM|20250707|13:36:12.371727|S|1|31.75|0|1
A|IRDM|20250707|15:43:08.875100|S|16|32.02|0|16
A|IRDM|20250707|15:45:35.795382|S|25|32.06|0|25
A|IRDM|20250707|15:50:00.050350|S|4|32.05|0|4
A|IRDM|20250707|15:53:49.013123|S|39|32|0|39
A|IREN|20250707|09:30:03.895303|S|200|16.08|0|200
A|IREN|20250707|09:30:03.905520|S|100|16.08|0|100
A|IREN|20250707|09:30:03.929617|S|100|16.065|0|100
A|IREN|20250707|09:30:08.393948|S|100|16.225|0|100
A|IREN|20250707|09:31:02.347805|S|100|16.325|0|100
A|IREN|20250707|09:31:12.714847|S|100|16.32|0|100
A|IREN|20250707|09:31:27.758763|S|100|16.225|0|100
A|IREN|20250707|09:32:18.333803|S|100|16.115|0|100
A|IREN|20250707|09:33:33.572534|S|100|15.64|0|100
A|IREN|20250707|09:35:04.347126|S|100|15.83|0|100
A|IREN|20250707|09:36:10.027033|S|89|15.45|0|89
A|IREN|20250707|09:36:10.027330|S|10|15.45|0|10
A|IREN|20250707|09:36:17.891699|S|100|15.555|0|100
A|IREN|20250707|09:36:49.043944|S|100|15.4|0|100
A|IREN|20250707|09:37:04.536989|S|100|15.485|0|100
A|IREN|20250707|09:37:06.027960|S|100|15.495|0|100
A|IREN|20250707|09:38:03.186969|S|100|15.4|0|100
A|IREN|20250707|09:39:55.755011|S|100|15.235|0|100
A|IREN|20250707|09:41:05.723527|S|100|15.25|0|100
A|IREN|20250707|09:41:05.723546|S|200|15.25|0|200
A|IREN|20250707|09:41:23.836698|S|100|15.27|0|100
A|IREN|20250707|09:43:12.836417|S|100|15.68|0|100
A|IREN|20250707|09:43:47.576751|S|100|15.735|0|100
A|IREN|20250707|09:44:04.317625|S|100|15.825|0|100
A|IREN|20250707|09:44:13.890817|S|100|15.855|0|100
A|IREN|20250707|09:44:21.818121|S|100|15.805|0|100
A|IREN|20250707|09:44:22.448111|S|200|15.825|0|200
A|IREN|20250707|09:44:23.514769|S|100|15.795|0|100
A|IREN|20250707|09:44:23.515021|S|200|15.795|0|200
A|IREN|20250707|09:45:23.990988|S|100|15.88|0|100
A|IREN|20250707|09:45:26.035315|S|85|15.9|0|85
A|IREN|20250707|09:45:37.249221|S|100|15.95|0|100
A|IREN|20250707|09:45:43.578570|S|100|15.885|0|100
A|IREN|20250707|09:45:43.578656|S|200|15.885|0|200
A|IREN|20250707|09:45:43.584446|S|100|15.895|0|100
A|IREN|20250707|09:45:44.307125|S|100|15.92|0|100
A|IREN|20250707|09:46:51.738077|S|100|15.925|0|100
A|IREN|20250707|09:48:11.028063|S|100|16.075|0|100
A|IREN|20250707|09:48:38.736439|S|100|16.135|0|100
A|IREN|20250707|09:51:04.593128|S|100|16.265|0|100
A|IREN|20250707|09:51:16.543485|S|100|16.395|0|100
A|IREN|20250707|09:52:00.969354|S|250|16.39|0|250
A|IREN|20250707|09:52:34.228226|S|100|16.435|0|100
A|IREN|20250707|09:53:07.471861|S|100|16.565|0|100
A|IREN|20250707|09:53:20.293146|S|100|16.6|0|100
A|IREN|20250707|09:53:24.215222|S|100|16.63|0|100
A|IREN|20250707|09:53:53.056731|S|100|16.505|0|100
A|IREN|20250707|09:54:00.035002|S|100|16.545|0|100
A|IREN|20250707|09:54:04.242188|S|100|16.5|0|100
A|IREN|20250707|09:55:10.502336|S|3|16.47|0|3
A|IREN|20250707|09:55:12.377251|S|821|16.47|0|821
A|IREN|20250707|09:55:12.377273|S|876|16.47|0|876
A|IREN|20250707|09:56:32.652316|S|100|16.615|0|100
A|IREN|20250707|09:56:53.843059|S|100|16.635|0|100
A|IREN|20250707|09:57:03.348809|S|800|16.62|0|800
A|IREN|20250707|09:59:20.868259|S|100|16.635|0|100
A|IREN|20250707|09:59:20.868260|S|100|16.64|0|100
A|IREN|20250707|10:01:43.171225|S|100|16.74|0|100
A|IREN|20250707|10:06:01.934394|S|100|16.865|0|100
A|IREN|20250707|10:06:15.493221|S|65|16.95|0|65
A|IREN|20250707|10:06:15.493230|S|35|16.95|0|35
A|IREN|20250707|10:06:38.402252|S|300|16.875|0|300
A|IREN|20250707|10:06:43.331322|S|100|16.935|0|100
A|IREN|20250707|10:10:44.263373|S|100|16.925|0|100
A|IREN|20250707|10:11:14.817357|S|100|17.025|0|100
A|IREN|20250707|10:11:57.736314|S|100|17.045|0|100
A|IREN|20250707|10:12:09.972759|S|100|17.005|0|100
A|IREN|20250707|10:13:04.852089|S|100|17.035|0|100
A|IREN|20250707|10:16:33.124913|S|100|16.965|0|100
A|IREN|20250707|10:16:52.228248|S|250|17.035|0|250
A|IREN|20250707|10:17:02.581875|S|100|17.11|0|100
A|IREN|20250707|10:18:06.076154|S|100|17.215|0|100
A|IREN|20250707|10:19:14.847026|S|100|17.145|0|100
A|IREN|20250707|10:19:57.311887|S|100|17.265|0|100
A|IREN|20250707|10:19:57.900701|S|100|17.265|0|100
A|IREN|20250707|10:24:01.044674|S|100|17.255|0|100
A|IREN|20250707|10:24:56.753054|S|100|17.25|0|100
A|IREN|20250707|10:25:11.672765|S|100|17.255|0|100
A|IREN|20250707|10:32:50.128885|S|100|17.345|0|100
A|IREN|20250707|10:32:50.128885|S|100|17.34|0|100
A|IREN|20250707|10:34:50.225397|S|100|17.34|0|100
A|IREN|20250707|10:35:04.937431|S|100|17.47|0|100
A|IREN|20250707|10:35:04.937976|S|100|17.47|0|100
A|IREN|20250707|10:35:04.938782|S|100|17.46|0|100
A|IREN|20250707|10:36:21.238762|S|100|17.465|0|100
A|IREN|20250707|10:38:06.578419|S|200|17.44|0|200
A|IREN|20250707|10:40:04.091305|S|100|17.64|0|100
A|IREN|20250707|10:41:54.297949|S|100|17.815|0|100
A|IREN|20250707|10:42:07.417697|S|5|17.815|0|5
A|IREN|20250707|10:43:44.701969|S|100|17.79|0|100
A|IREN|20250707|10:48:30.402085|S|100|17.66|0|100
A|IREN|20250707|10:48:30.410505|S|100|17.67|0|100
A|IREN|20250707|10:48:30.419986|S|100|17.68|0|100
A|IREN|20250707|10:48:30.431072|S|100|17.675|0|100
A|IREN|20250707|10:48:30.431143|S|100|17.675|0|100
A|IREN|20250707|10:48:30.431175|S|100|17.675|0|100
A|IREN|20250707|10:51:34.264518|S|100|17.625|0|100
A|IREN|20250707|10:54:41.948780|S|100|17.375|0|100
A|IREN|20250707|10:55:40.111126|S|37|17.275|0|37
A|IREN|20250707|11:01:01.817847|S|42|17.255|0|42
A|IREN|20250707|11:02:34.115635|S|100|17.375|0|100
A|IREN|20250707|11:02:40.051183|S|100|17.36|0|100
A|IREN|20250707|11:08:22.259276|S|44|17.44|0|44
A|IREN|20250707|11:09:07.400196|S|100|17.445|0|100
A|IREN|20250707|11:09:07.435528|S|100|17.455|0|100
A|IREN|20250707|11:10:21.430720|S|100|17.52|0|100
A|IREN|20250707|11:14:14.016303|S|2|17.47|0|2
A|IREN|20250707|11:14:14.016326|S|98|17.47|0|98
A|IREN|20250707|11:16:52.733820|S|1|17.54|0|1
A|IREN|20250707|11:17:45.186082|S|100|17.44|0|100
A|IREN|20250707|11:20:57.837167|S|100|17.275|0|100
A|IREN|20250707|11:21:25.215116|S|100|17.235|0|100
A|IREN|20250707|11:25:49.721002|S|100|17.325|0|100
A|IREN|20250707|11:27:57.687745|S|100|17.425|0|100
A|IREN|20250707|11:27:57.687745|S|100|17.43|0|100
A|IREN|20250707|11:33:20.310037|S|100|17.3|0|100
A|IREN|20250707|11:34:39.063692|S|100|17.245|0|100
A|IREN|20250707|11:36:38.346757|S|5|17.2|0|5
A|IREN|20250707|11:38:35.449455|S|100|17.2|0|100
A|IREN|20250707|11:38:35.453503|S|100|17.22|0|100
A|IREN|20250707|11:38:35.460798|S|100|17.215|0|100
A|IREN|20250707|11:59:35.179406|S|100|17.14|0|100
A|IREN|20250707|12:15:31.094053|S|100|16.83|0|100
A|IREN|20250707|12:15:50.701213|S|100|16.845|0|100
A|IREN|20250707|12:20:27.902125|E|100|16.875|0|100
A|IREN|20250707|12:20:27.902752|E|26|16.875|0|26
A|IREN|20250707|12:21:59.505435|S|100|16.745|0|100
A|IREN|20250707|12:35:04.075809|S|100|16.93|0|100
A|IREN|20250707|12:38:14.144340|S|100|16.91|0|100
A|IREN|20250707|12:54:14.441657|S|100|16.635|0|100
A|IREN|20250707|12:54:23.117820|S|100|16.62|0|100
A|IREN|20250707|12:54:39.883531|S|93|16.62|0|93
A|IREN|20250707|12:54:39.883543|S|107|16.62|0|107
A|IREN|20250707|13:19:50.940815|S|158|16.775|0|158
A|IREN|20250707|13:20:20.814895|S|100|16.745|0|100
A|IREN|20250707|13:23:42.445056|S|100|16.86|0|100
A|IREN|20250707|13:27:59.268972|S|100|16.725|0|100
A|IREN|20250707|13:29:00.221841|S|100|16.765|0|100
A|IREN|20250707|13:29:43.535238|S|100|16.795|0|100
A|IREN|20250707|13:37:01.392637|S|25|16.785|0|25
A|IREN|20250707|13:37:02.988466|S|100|16.78|0|100
A|IREN|20250707|13:39:23.787604|S|421|16.79|0|421
A|IREN|20250707|13:40:49.169315|S|100|16.805|0|100
A|IREN|20250707|13:51:14.526459|S|19|16.76|0|19
A|IREN|20250707|13:53:09.209070|S|100|16.72|0|100
A|IREN|20250707|14:00:03.791778|S|100|16.7|0|100
A|IREN|20250707|14:10:43.574296|S|100|16.785|0|100
A|IREN|20250707|14:13:01.234673|S|58|16.85|0|58
A|IREN|20250707|14:13:13.691025|S|57|16.83|0|57
A|IREN|20250707|14:13:40.648775|S|100|16.82|0|100
A|IREN|20250707|14:24:58.014798|S|100|16.69|0|100
A|IREN|20250707|14:29:07.809803|S|100|16.625|0|100
A|IREN|20250707|14:40:14.383177|S|148|16.715|0|148
A|IREN|20250707|14:49:13.003613|S|100|16.835|0|100
A|IREN|20250707|14:52:38.269733|S|75|16.81|0|75
A|IREN|20250707|14:52:38.269775|S|25|16.81|0|25
A|IREN|20250707|14:57:32.935358|S|780|16.82|0|780
A|IREN|20250707|15:01:01.158209|S|912|16.87|0|912
A|IREN|20250707|15:03:19.175408|S|895|16.85|0|895
A|IREN|20250707|15:07:19.429868|S|100|16.875|0|100
A|IREN|20250707|15:10:20.104241|S|71|16.935|0|71
A|IREN|20250707|15:12:21.012095|S|148|16.965|0|148
A|IREN|20250707|15:15:29.272045|S|100|16.975|0|100
A|IREN|20250707|15:17:33.458417|S|100|17.075|0|100
A|IREN|20250707|15:20:00.776839|S|100|17.1|0|100
A|IREN|20250707|15:21:41.873944|S|100|17.06|0|100
A|IREN|20250707|15:27:11.160001|S|100|17.145|0|100
A|IREN|20250707|15:28:04.846458|S|100|17.165|0|100
A|IREN|20250707|15:28:04.846485|S|100|17.165|0|100
A|IREN|20250707|15:29:01.968086|S|72|17.22|0|72
A|IREN|20250707|15:29:01.968158|S|28|17.22|0|28
A|IREN|20250707|15:29:02.004264|S|100|17.24|0|100
A|IREN|20250707|15:29:39.318785|S|100|17.205|0|100
A|IREN|20250707|15:34:04.210094|S|100|17.135|0|100
A|IREN|20250707|15:34:05.698717|S|400|17.125|0|400
A|IREN|20250707|15:37:25.800353|S|94|17.11|0|94
A|IREN|20250707|15:39:29.205296|S|100|17.07|0|100
A|IREN|20250707|15:41:56.798791|S|100|17.04|0|100
A|IREN|20250707|15:44:41.214233|S|200|17.075|0|200
A|IREN|20250707|15:50:21.235297|S|500|16.995|0|500
A|IREN|20250707|15:50:57.143902|S|100|17.02|0|100
A|IREN|20250707|15:52:19.027546|S|100|17.02|0|100
A|IREN|20250707|15:53:11.621207|S|200|17.055|0|200
A|IREN|20250707|15:55:03.438019|S|250|16.895|0|250
A|IREN|20250707|15:55:19.646203|S|200|16.875|0|200
A|IREN|20250707|15:55:21.101468|S|100|16.885|0|100
A|IREN|20250707|15:55:21.101490|S|100|16.885|0|100
A|IREN|20250707|15:55:42.705870|S|400|16.865|0|400
A|IREN|20250707|15:55:42.820426|S|200|16.865|0|200
A|IREN|20250707|15:55:42.826637|S|200|16.865|0|200
A|IREN|20250707|15:56:44.707180|S|100|16.84|0|100
A|IREN|20250707|15:56:44.759076|S|200|16.845|0|200
A|IREN|20250707|15:56:44.759137|S|200|16.845|0|200
A|IREN|20250707|15:56:44.849140|S|100|16.845|0|100
A|IREN|20250707|15:57:08.674028|S|200|16.845|0|200
A|IREN|20250707|15:57:08.680820|S|200|16.845|0|200
A|IREN|20250707|15:57:08.693188|S|100|16.845|0|100
A|IREN|20250707|15:57:24.825261|S|100|16.81|0|100
A|IREN|20250707|15:57:24.825398|S|100|16.81|0|100
A|IREN|20250707|15:57:33.716474|S|400|16.835|0|400
A|IREN|20250707|15:57:33.716509|S|100|16.835|0|100
A|IREN|20250707|15:57:33.722461|S|200|16.835|0|200
A|IREN|20250707|15:57:59.305535|S|200|16.895|0|200
A|IREN|20250707|15:58:04.996444|S|100|16.88|0|100
A|IREN|20250707|15:58:12.995249|S|200|16.885|0|200
A|IREN|20250707|15:58:13.001074|S|200|16.885|0|200
A|IREN|20250707|15:58:13.011193|S|100|16.885|0|100
A|IREN|20250707|15:58:13.100032|S|100|16.885|0|100
A|IREN|20250707|15:58:13.100128|S|109|16.885|0|109
A|IREN|20250707|15:58:13.147579|S|200|16.885|0|200
A|IREN|20250707|15:58:13.147668|S|138|16.885|0|138
A|IREN|20250707|15:58:13.150307|S|200|16.885|0|200
A|IREN|20250707|15:58:13.164157|S|200|16.885|0|200
A|IREN|20250707|15:58:13.164247|S|153|16.885|0|153
A|IREN|20250707|15:58:43.191978|S|200|16.875|0|200
A|IREN|20250707|15:58:51.271192|S|200|16.875|0|200
A|IREN|20250707|15:58:58.595464|S|100|16.875|0|100
A|IREN|20250707|15:59:21.838339|S|100|16.935|0|100
A|IREN|20250707|15:59:21.838340|S|400|16.935|0|400
A|IREN|20250707|15:59:21.855733|S|200|16.935|0|200
A|IREN|20250707|15:59:23.526529|S|200|16.935|0|200
A|IREN|20250707|15:59:23.910614|S|200|16.935|0|200
A|IREN|20250707|15:59:24.355557|S|300|16.935|0|300
A|IREN|20250707|15:59:29.882761|S|100|16.935|0|100
A|IREN|20250707|15:59:36.364548|S|100|16.915|0|100
A|IREN|20250707|15:59:36.445871|S|200|16.915|0|200
A|IREN|20250707|15:59:41.231718|S|200|16.915|0|200
A|IRM|20250707|09:31:58.314368|S|50|100.505|0|50
A|IRM|20250707|09:31:58.314441|S|50|100.505|0|50
A|IRM|20250707|10:30:52.671099|S|50|101.12|0|50
A|IRM|20250707|10:51:08.014893|S|100|100.71|0|100
A|IRM|20250707|12:21:53.184083|S|1|100.24|0|1
A|IRM|20250707|12:31:34.002610|S|28|100.28|0|28
A|IRM|20250707|12:31:34.002629|S|172|100.28|0|172
A|IRM|20250707|12:37:01.441898|S|37|100.52|0|37
A|IRM|20250707|15:50:15.431165|S|50|100.14|0|50
A|IRM|20250707|15:56:00.525226|S|17|100.305|0|17
A|IRM|20250707|15:58:46.289912|S|300|100.23|0|300
A|IRM|20250707|15:59:49.544224|S|100|100.32|0|100
A|IRMD|20250707|10:32:01.734429|S|1|62.06|0|1
A|IRMD|20250707|10:47:51.776685|S|6|61.87|0|6
A|IRMD|20250707|11:13:29.510068|S|6|61.31|0|6
A|IRMD|20250707|11:31:03.986887|S|100|61.01|0|100
A|IRMD|20250707|11:31:03.986887|S|100|61|0|100
A|IRMD|20250707|11:31:03.986952|S|100|61|0|100
A|IRMD|20250707|11:32:29.116760|S|219|61.02|0|219
A|IRMD|20250707|11:32:29.116775|S|81|61.02|0|81
A|IRMD|20250707|11:32:29.116775|S|200|61.01|0|200
A|IRMD|20250707|11:32:29.116776|S|19|61.01|0|19
A|IRMD|20250707|11:32:47.254106|S|200|61.11|0|200
A|IRMD|20250707|11:32:47.254107|S|81|61.13|0|81
A|IRMD|20250707|11:34:39.436842|S|300|61|0|300
A|IRMD|20250707|11:34:39.473193|S|100|60.99|0|100
A|IRMD|20250707|11:34:39.473193|S|5|60.99|0|5
A|IRMD|20250707|11:34:39.473193|S|100|60.99|0|100
A|IRMD|20250707|11:34:39.473193|S|95|60.98|0|95
A|IRMD|20250707|11:35:28.181931|S|100|61.05|0|100
A|IRMD|20250707|11:38:00.612863|S|328|61.02|0|328
A|IRMD|20250707|11:38:31.994414|S|154|60.95|0|154
A|IRMD|20250707|11:38:31.994428|S|146|60.95|0|146
A|IRMD|20250707|11:38:31.994428|S|100|60.95|0|100
A|IRMD|20250707|11:38:31.994428|S|54|60.94|0|54
A|IRMD|20250707|11:38:45.280843|S|59|61.06|0|59
A|IRMD|20250707|11:39:57.838996|S|82|61.03|0|82
A|IRMD|20250707|11:39:57.839011|S|18|61.03|0|18
A|IRMD|20250707|11:39:57.839011|S|100|61.03|0|100
A|IRMD|20250707|11:39:57.839012|S|82|61.05|0|82
A|IRMD|20250707|11:40:16.872546|S|73|60.98|0|73
A|IRMD|20250707|11:40:16.872559|S|73|60.96|0|73
A|IRMD|20250707|11:40:16.872559|S|227|60.98|0|227
A|IRMD|20250707|11:40:33.811608|S|75|61.02|0|75
A|IRMD|20250707|11:40:33.811796|S|1|61.02|0|1
A|IRMD|20250707|12:09:35.355688|S|3|60.8|0|3
A|IRMD|20250707|12:09:35.356263|S|1|60.79|0|1
A|IRMD|20250707|12:19:28.169305|S|1|60.55|0|1
A|IRMD|20250707|12:19:39.112362|S|1|60.54|0|1
A|IRMD|20250707|12:20:44.955888|S|8|60.46|0|8
A|IRMD|20250707|12:20:44.955889|S|32|60.46|0|32
A|IRMD|20250707|12:20:44.955899|S|8|60.46|0|8
A|IRMD|20250707|12:20:44.955915|S|6|60.46|0|6
A|IRMD|20250707|12:20:44.955987|S|46|60.46|0|46
A|IRMD|20250707|12:20:44.955987|S|8|60.47|0|8
A|IRMD|20250707|12:20:44.955996|S|25|60.47|0|25
A|IRMD|20250707|12:20:49.965032|S|21|60.47|0|21
A|IRMD|20250707|12:50:42.843079|S|5|60.24|0|5
A|IRMD|20250707|13:24:08.647279|S|5|60.39|0|5
A|IRMD|20250707|13:33:03.638567|S|1|60.31|0|1
A|IRMD|20250707|14:07:15.732521|S|11|59.99|0|11
A|IRMD|20250707|14:11:15.708810|S|5|59.94|0|5
A|IRMD|20250707|14:49:17.504350|S|14|59.78|0|14
A|IRMD|20250707|14:49:17.504378|S|2|59.78|0|2
A|IRMD|20250707|15:21:33.595388|S|1|59.47|0|1
A|IRMD|20250707|15:25:43.193644|S|1|59.46|0|1
A|IRON|20250707|12:57:03.605319|S|1|53.12|0|1
A|IRON|20250707|13:27:01.230444|S|56|53.45|0|56
A|IRT|20250707|09:59:20.111054|S|100|17.715|0|100
A|IRT|20250707|13:25:21.781238|S|326|17.59|0|326
A|IRT|20250707|14:21:56.644040|S|10|17.46|0|10
A|IRT|20250707|15:42:32.278129|S|200|17.505|0|200
A|IRT|20250707|15:59:07.509771|S|100|17.605|0|100
A|IRT|20250707|15:59:07.536830|S|300|17.605|0|300
A|IRT|20250707|15:59:07.911856|S|200|17.605|0|200
A|IRT|20250707|15:59:07.933660|S|200|17.605|0|200
A|IRT|20250707|15:59:08.617960|S|300|17.615|0|300
A|IRT|20250707|15:59:08.658570|S|100|17.615|0|100
A|IRT|20250707|15:59:12.646295|S|100|17.625|0|100
A|IRTC|20250707|10:21:32.868552|S|8|141.53|0|8
A|IRWD|20250707|13:35:59.558024|S|10|.752|0|10
A|ISBA|20250707|13:43:04.502982|S|4|31.25|0|4
A|ISBA|20250707|13:51:27.145251|S|8|31.25|0|8
A|ISBA|20250707|14:06:23.796532|S|4|31.25|0|4
A|ISBA|20250707|15:14:01.406634|S|3|30.9|0|3
A|ISBA|20250707|15:43:03.094567|S|13|30.88|0|13
A|ISOU|20250707|09:30:00.139941|E|2558|6.61|62517|2249
A|ISOU|20250707|09:30:49.182886|S|25|6.88|0|25
A|ISOU|20250707|09:33:55.957629|S|100|6.845|0|100
A|ISOU|20250707|12:59:46.095340|S|100|6.925|0|100
A|ISOU|20250707|16:00:00.100436|S|425|7.13|84987|425
A|ISPO|20250707|11:52:45.915116|S|100|3.69|0|100
A|ISPR|20250707|10:19:42.325736|S|100|2.855|0|100
A|ISRG|20250707|09:32:24.172169|S|50|540.54|0|50
A|ISRG|20250707|10:13:35.924037|S|62|543.35|0|62
A|ISRG|20250707|10:13:35.924037|S|38|543.45|0|38
A|ISRG|20250707|10:13:40.511862|S|2|543.22|0|2
A|ISRG|20250707|10:13:40.511863|S|2|543.22|0|2
A|ISRG|20250707|10:20:31.767644|S|1|542.52|0|1
A|ISRG|20250707|10:54:10.468697|S|100|538.865|0|100
A|ISRG|20250707|12:23:47.485727|S|93|535.98|0|93
A|ISRG|20250707|12:36:43.684316|S|31|536.88|0|31
A|ISRG|20250707|14:53:02.950635|S|2|536.25|0|2
A|ISRG|20250707|15:20:21.875326|S|22|534.57|0|22
A|ISRG|20250707|15:40:46.208914|S|85|533.85|0|85
A|ISRG|20250707|15:45:05.706883|S|59|533.89|0|59
A|ISRG|20250707|15:46:34.558303|S|50|533|0|50
A|ISRG|20250707|15:50:21.429249|S|10|533.83|0|10
A|ISRG|20250707|15:53:09.209781|S|1|533.94|0|1
A|ISRG|20250707|15:53:14.786824|S|3|533.94|0|3
A|ISSC|20250707|15:05:59.520613|S|21|13.76|0|21
A|ISTB|20250707|10:15:57.319655|S|100|48.375|0|100
A|ISTB|20250707|11:07:22.573061|S|100|48.36|0|100
A|IT|20250707|12:49:53.903352|S|3|396.73|0|3
A|IT|20250707|12:49:53.903361|S|3|396.73|0|3
A|IT|20250707|12:49:53.903477|S|19|396.73|0|19
A|IT|20250707|12:54:16.936402|S|30|396.42|0|30
A|IT|20250707|15:02:50.974217|S|35|396.95|0|35
A|IT|20250707|15:30:15.192086|S|3|396.85|0|3
A|IT|20250707|15:30:15.192403|S|4|396.85|0|4
A|IT|20250707|15:30:15.192580|S|21|396.85|0|21
A|IT|20250707|15:41:53.155688|S|100|397.6|0|100
A|IT|20250707|15:41:53.155816|S|100|397.6|0|100
A|IT|20250707|15:41:53.159412|S|100|397.575|0|100
A|ITA|20250707|09:47:33.497049|E|100|187.8|0|100
A|ITA|20250707|10:11:42.027334|E|7|188.09|0|7
A|ITA|20250707|10:16:20.001623|S|99|187.98|0|99
A|ITA|20250707|11:50:00.375664|S|4|187.8|0|4
A|ITA|20250707|11:51:44.800298|E|200|187.66|0|200
A|ITA|20250707|12:08:41.795959|S|84|187.74|0|84
A|ITA|20250707|13:13:57.369774|S|100|187.27|0|100
A|ITA|20250707|13:13:57.369849|S|100|187.27|0|100
A|ITA|20250707|13:26:16.123360|S|17|187.35|0|17
A|ITA|20250707|13:26:16.123372|S|15|187.35|0|15
A|ITA|20250707|13:26:16.123438|S|168|187.35|0|168
A|ITA|20250707|13:26:16.430949|S|49|187.31|0|49
A|ITA|20250707|13:26:17.592820|S|100|187.3|0|100
A|ITA|20250707|15:59:41.125773|S|2|188.065|0|2
A|ITA|20250707|15:59:47.120226|S|120|188.06|0|120
A|ITA|20250707|15:59:47.120227|E|180|188.07|0|180
A|ITB|20250707|09:46:31.074273|S|100|95.83|0|100
A|ITB|20250707|09:54:52.879832|S|16|95.74|0|16
A|ITB|20250707|10:08:51.515217|S|100|96.29|0|100
A|ITB|20250707|10:10:18.371270|S|3|96.3|0|3
A|ITB|20250707|10:12:18.455052|S|100|96.25|0|100
A|ITB|20250707|10:30:46.326349|S|70|95.56|0|70
A|ITB|20250707|10:32:44.521136|S|10|95.5|0|10
A|ITB|20250707|10:40:00.179356|S|11|95.42|0|11
A|ITB|20250707|12:10:29.821928|S|17|94.96|0|17
A|ITB|20250707|12:23:46.423153|S|100|94.63|0|100
A|ITB|20250707|14:33:36.313186|S|19|94.47|0|19
A|ITB|20250707|15:01:25.010133|S|60|95.02|0|60
A|ITB|20250707|15:14:27.881631|S|97|94.85|0|97
A|ITB|20250707|15:29:02.223908|S|2|94.69|0|2
A|ITB|20250707|15:37:29.406396|S|11|94.86|0|11
A|ITB|20250707|15:41:00.684840|S|13|94.89|0|13
A|ITB|20250707|15:41:02.294682|S|83|94.89|0|83
A|ITB|20250707|15:51:15.986323|S|16|95|0|16
A|ITB|20250707|15:52:23.856313|S|8|95.04|0|8
A|ITB|20250707|15:56:37.790400|S|100|95.1|0|100
A|ITGR|20250707|10:02:19.897913|S|3|120.455|0|3
A|ITGR|20250707|10:07:43.428429|S|20|120.56|0|20
A|ITGR|20250707|12:10:04.638611|S|1|118.91|0|1
A|ITGR|20250707|12:32:18.294163|S|1|118.45|0|1
A|ITGR|20250707|12:47:31.914709|S|1|118.18|0|1
A|ITGR|20250707|13:05:09.592086|S|1|117.98|0|1
A|ITGR|20250707|13:33:02.150714|S|10|117.88|0|10
A|ITGR|20250707|15:16:54.116287|S|39|116.7|0|39
A|ITGR|20250707|15:44:59.488353|S|120|116.5|0|120
A|ITGR|20250707|15:51:22.585818|S|100|116.77|0|100
A|ITGR|20250707|15:51:22.585963|S|100|116.75|0|100
A|ITIC|20250707|09:38:30.087950|S|100|218|0|100
A|ITIC|20250707|09:40:48.601628|S|24|218.11|0|24
A|ITIC|20250707|09:40:48.601628|S|10|218.1|0|10
A|ITIC|20250707|09:40:48.601628|S|30|218.25|0|30
A|ITIC|20250707|09:40:48.601629|S|12|217.9|0|12
A|ITIC|20250707|09:40:48.601629|S|24|217.93|0|24
A|ITIC|20250707|09:41:06.604123|S|24|218.02|0|24
A|ITIC|20250707|09:41:06.604124|S|52|217.97|0|52
A|ITIC|20250707|09:41:06.604124|S|24|217.99|0|24
A|ITIC|20250707|09:41:07.915929|S|10|218.26|0|10
A|ITIC|20250707|09:41:07.916011|S|10|218.26|0|10
A|ITIC|20250707|09:41:08.666689|S|80|218.26|0|80
A|ITIC|20250707|09:41:08.666689|S|10|218.22|0|10
A|ITIC|20250707|09:41:08.666690|S|20|218.21|0|20
A|ITIC|20250707|09:41:08.666778|S|80|218.21|0|80
A|ITIC|20250707|09:41:08.992504|S|100|217.95|0|100
A|ITIC|20250707|09:41:21.280679|S|24|217.71|0|24
A|ITIC|20250707|09:41:21.280679|S|20|218.3|0|20
A|ITIC|20250707|09:41:21.280679|S|20|217.97|0|20
A|ITIC|20250707|09:41:21.280679|S|24|217.74|0|24
A|ITIC|20250707|09:41:21.280680|S|12|217.67|0|12
A|ITIC|20250707|09:41:24.246515|S|100|217.8|0|100
A|ITIC|20250707|09:41:29.528438|S|100|217.66|0|100
A|ITIC|20250707|09:41:29.528471|S|22|217.62|0|22
A|ITIC|20250707|09:41:29.528471|S|34|217.62|0|34
A|ITIC|20250707|09:41:29.528471|S|14|217.66|0|14
A|ITIC|20250707|09:47:34.787945|S|10|218.4|0|10
A|ITIC|20250707|10:04:24.525262|S|1|219|0|1
A|ITIC|20250707|11:16:50.779099|S|2|216.72|0|2
A|ITIC|20250707|12:10:56.616741|S|7|217.51|0|7
A|ITIC|20250707|12:10:56.616741|S|6|217.51|0|6
A|ITIC|20250707|12:58:48.487696|S|2|215.07|0|2
A|ITIC|20250707|12:58:48.487696|S|2|215.07|0|2
A|ITIC|20250707|13:03:53.397731|S|1|214.2|0|1
A|ITIC|20250707|13:03:53.397731|S|1|214.2|0|1
A|ITIC|20250707|13:05:27.381098|S|1|214.4|0|1
A|ITIC|20250707|13:05:52.021044|S|1|214.8|0|1
A|ITIC|20250707|13:07:33.791107|S|24|214.69|0|24
A|ITIC|20250707|13:07:33.791107|S|1|214.95|0|1
A|ITIC|20250707|13:07:33.791108|S|24|214.65|0|24
A|ITIC|20250707|13:07:33.791108|S|500|214.53|0|500
A|ITIC|20250707|13:07:33.791108|S|168|214.52|0|168
A|ITIC|20250707|13:07:33.791108|S|100|214.62|0|100
A|ITIC|20250707|13:08:15.881652|S|1|214.65|0|1
A|ITIC|20250707|13:09:27.888950|S|4|215.2|0|4
A|ITIC|20250707|13:09:27.888959|S|5|215.2|0|5
A|ITIC|20250707|13:11:51.439157|S|30|215.22|0|30
A|ITIC|20250707|13:11:59.969445|S|99|215.21|0|99
A|ITIC|20250707|13:18:04.135878|S|20|215.14|0|20
A|ITIC|20250707|13:19:17.322057|S|1|215.05|0|1
A|ITIC|20250707|13:19:46.857322|S|20|215.14|0|20
A|ITIC|20250707|13:19:51.093460|S|1|214.79|0|1
A|ITIC|20250707|13:20:35.483365|S|20|215.01|0|20
A|ITIC|20250707|13:20:35.483365|S|16|215.01|0|16
A|ITIC|20250707|13:20:35.483365|S|1|215.3|0|1
A|ITIC|20250707|13:20:56.077315|S|30|215.12|0|30
A|ITIC|20250707|13:20:59.313190|S|1|215.2|0|1
A|ITIC|20250707|13:21:11.335417|S|1|215.15|0|1
A|ITIC|20250707|13:22:22.023726|S|20|215.11|0|20
A|ITIC|20250707|13:22:22.722054|S|30|215.06|0|30
A|ITIC|20250707|13:22:37.360048|S|30|215.12|0|30
A|ITIC|20250707|13:22:57.683508|S|50|215.6|0|50
A|ITIC|20250707|13:23:09.975934|S|49|215.16|0|49
A|ITIC|20250707|13:24:08.586692|S|20|214.99|0|20
A|ITIC|20250707|13:25:01.091243|S|20|214.79|0|20
A|ITIC|20250707|13:25:04.804440|S|1|214.51|0|1
A|ITIC|20250707|13:25:27.163058|S|20|214.52|0|20
A|ITIC|20250707|13:25:37.275827|S|1|214.51|0|1
A|ITIC|20250707|13:25:37.275836|S|1|214.51|0|1
A|ITIC|20250707|13:26:02.819913|S|100|214.48|0|100
A|ITIC|20250707|13:27:12.773525|S|99|214.25|0|99
A|ITIC|20250707|13:27:32.363240|S|40|214.03|0|40
A|ITIC|20250707|13:36:39.886492|S|100|213.6|0|100
A|ITIC|20250707|13:38:40.428541|S|100|213.4|0|100
A|ITIC|20250707|13:38:47.556983|S|24|213.69|0|24
A|ITIC|20250707|13:38:54.803260|S|76|213.4|0|76
A|ITIC|20250707|13:38:54.803260|S|24|213.41|0|24
A|ITIC|20250707|13:39:05.371053|S|24|213.81|0|24
A|ITIC|20250707|13:39:07.552187|S|99|213.83|0|99
A|ITIC|20250707|13:39:16.945749|S|99|213.5|0|99
A|ITIC|20250707|13:39:16.945761|S|24|213.5|0|24
A|ITIC|20250707|13:40:44.957825|S|24|213.43|0|24
A|ITIC|20250707|13:40:44.957826|S|24|213.4|0|24
A|ITIC|20250707|13:40:44.957826|S|27|213.36|0|27
A|ITIC|20250707|13:40:44.957826|S|24|213.37|0|24
A|ITIC|20250707|15:09:06.761885|S|1|213.32|0|1
A|ITM|20250707|11:16:52.745954|S|354|45.375|0|354
A|ITM|20250707|11:16:52.746895|S|35|45.375|0|35
A|ITM|20250707|11:16:52.747839|S|389|45.375|0|389
A|ITM|20250707|14:42:43.373747|S|100|45.39|0|100
A|ITOS|20250707|10:33:09.727004|S|100|10.145|0|100
A|ITOS|20250707|12:21:03.918031|S|75|10.15|0|75
A|ITOS|20250707|13:26:10.084527|S|100|10.12|0|100
A|ITOS|20250707|14:16:22.636381|S|100|10.095|0|100
A|ITOS|20250707|15:53:31.085115|S|200|10.055|0|200
A|ITOS|20250707|15:58:03.444518|S|75|10.09|0|75
A|ITOS|20250707|15:58:34.675268|S|400|10.095|0|400
A|ITOT|20250707|10:12:35.873445|S|100|136.37|0|100
A|ITOT|20250707|10:23:56.963931|S|12|136.38|0|12
A|ITOT|20250707|11:08:17.173262|S|10|136.08|0|10
A|ITOT|20250707|11:20:14.326660|S|5|136.03|0|5
A|ITOT|20250707|11:20:14.326673|S|20|136.03|0|20
A|ITOT|20250707|11:27:20.690256|S|7|136.1|0|7
A|ITOT|20250707|11:45:55.092138|S|6|136.02|0|6
A|ITOT|20250707|11:45:55.712441|S|19|136.02|0|19
A|ITOT|20250707|12:28:16.466132|S|20|135.7|0|20
A|ITOT|20250707|12:29:27.807218|S|34|135.75|0|34
A|ITOT|20250707|12:35:38.560039|S|9|135.87|0|9
A|ITOT|20250707|12:35:38.560080|S|12|135.87|0|12
A|ITOT|20250707|12:35:38.560089|S|4|135.87|0|4
A|ITOT|20250707|12:35:38.560384|S|6|135.87|0|6
A|ITOT|20250707|12:35:38.560421|S|4|135.87|0|4
A|ITOT|20250707|12:35:38.560462|S|9|135.87|0|9
A|ITOT|20250707|12:55:01.400376|S|13|135.55|0|13
A|ITOT|20250707|13:59:50.157563|S|4|135.65|0|4
A|ITOT|20250707|13:59:51.924185|S|8|135.65|0|8
A|ITOT|20250707|14:54:12.723402|S|10|135.59|0|10
A|ITOT|20250707|14:56:24.841351|S|6|135.66|0|6
A|ITOT|20250707|14:56:27.840735|S|4|135.66|0|4
A|ITOT|20250707|14:56:54.300651|S|5|135.66|0|5
A|ITOT|20250707|14:57:14.185940|S|100|135.65|0|100
A|ITOT|20250707|15:02:04.762531|S|100|135.68|0|100
A|ITOT|20250707|15:02:04.792265|S|4|135.68|0|4
A|ITOT|20250707|15:02:04.793311|S|3|135.68|0|3
A|ITOT|20250707|15:18:47.689114|S|7|135.6|0|7
A|ITOT|20250707|15:25:52.801156|S|16|135.54|0|16
A|ITOT|20250707|15:25:58.772802|S|78|135.54|0|78
A|ITOT|20250707|15:55:44.645746|S|100|135.74|0|100
A|ITOT|20250707|15:58:49.795523|S|13|135.75|0|13
A|ITOT|20250707|15:59:46.307884|S|150|135.8|0|150
A|ITP|20250707|09:30:00.039399|S|1488|.19|44842|795
A|ITP|20250707|09:30:00.039399|E|1488|.19|44842|648
A|ITP|20250707|09:41:07.359842|S|20|.1876|0|20
A|ITP|20250707|09:57:28.341084|S|90|.1876|0|90
A|ITP|20250707|09:58:22.141736|S|110|.1876|0|110
A|ITP|20250707|09:58:22.141736|S|90|.1876|0|90
A|ITP|20250707|10:00:45.370249|S|200|.1876|0|200
A|ITP|20250707|10:00:45.370249|S|100|.1876|0|100
A|ITP|20250707|10:00:45.373255|S|10|.1875|0|10
A|ITP|20250707|10:08:28.744856|S|100|.1876|0|100
A|ITP|20250707|10:44:13.722454|S|19|.1862|0|19
A|ITP|20250707|11:44:12.356455|S|100|.1861|0|100
A|ITP|20250707|11:44:12.356455|S|399|.1861|0|399
A|ITP|20250707|11:49:06.055165|S|100|.1861|0|100
A|ITP|20250707|11:56:01.070546|S|100|.1861|0|100
A|ITP|20250707|11:56:01.070546|S|200|.1861|0|200
A|ITP|20250707|11:56:01.081872|S|100|.186|0|100
A|ITP|20250707|12:07:15.702875|S|100|.1851|0|100
A|ITP|20250707|12:07:15.702876|S|100|.1851|0|100
A|ITP|20250707|13:57:03.356300|S|100|.187|0|100
A|ITP|20250707|15:15:02.095081|S|100|.1855|0|100
A|ITP|20250707|15:15:02.095081|S|100|.1855|0|100
A|ITP|20250707|15:59:56.467253|S|50|.1862|0|50
A|ITP|20250707|16:00:00.044701|S|449|.1852|67633|449
A|ITRG|20250707|09:30:00.072275|E|13162|1.46|53508|905
A|ITRG|20250707|09:30:00.072275|S|13162|1.46|53508|6869
A|ITRG|20250707|09:30:00.130775|S|100|1.49|0|100
A|ITRG|20250707|09:42:23.774588|S|10|1.47|0|10
A|ITRG|20250707|09:42:23.774588|S|30|1.47|0|30
A|ITRG|20250707|09:59:23.987690|S|10|1.47|0|10
A|ITRG|20250707|10:38:34.718219|S|100|1.48|0|100
A|ITRG|20250707|10:50:08.639679|S|100|1.485|0|100
A|ITRG|20250707|10:50:08.640475|S|100|1.485|0|100
A|ITRG|20250707|11:04:15.208933|S|100|1.485|0|100
A|ITRG|20250707|11:06:12.344006|S|100|1.485|0|100
A|ITRG|20250707|11:12:36.715653|S|600|1.49|0|600
A|ITRG|20250707|11:18:58.556041|S|1280|1.49|0|1280
A|ITRG|20250707|11:18:58.556041|S|100|1.49|0|100
A|ITRG|20250707|11:36:36.838945|S|265|1.505|0|265
A|ITRG|20250707|11:37:09.113995|S|400|1.505|0|400
A|ITRG|20250707|11:37:09.118227|S|200|1.51|0|200
A|ITRG|20250707|11:37:09.118227|S|500|1.51|0|500
A|ITRG|20250707|12:07:05.865256|S|100|1.505|0|100
A|ITRG|20250707|13:19:07.548902|S|400|1.51|0|400
A|ITRG|20250707|13:19:07.548902|S|100|1.51|0|100
A|ITRG|20250707|14:21:53.200060|S|500|1.51|0|500
A|ITRG|20250707|14:21:53.200060|S|100|1.51|0|100
A|ITRG|20250707|14:21:53.200061|S|100|1.51|0|100
A|ITRG|20250707|14:21:53.200061|S|400|1.51|0|400
A|ITRG|20250707|14:23:13.594375|S|100|1.51|0|100
A|ITRG|20250707|14:26:29.614113|E|400|1.51|0|400
A|ITRG|20250707|14:26:29.614113|E|1200|1.51|0|1200
A|ITRG|20250707|14:26:29.614154|E|200|1.51|0|200
A|ITRG|20250707|14:26:29.614154|E|100|1.51|0|100
A|ITRG|20250707|14:26:29.614154|E|100|1.51|0|100
A|ITRG|20250707|14:42:28.125009|S|400|1.51|0|400
A|ITRG|20250707|14:42:28.125010|S|100|1.51|0|100
A|ITRG|20250707|15:10:36.384018|S|400|1.52|0|400
A|ITRG|20250707|15:10:36.384019|S|100|1.52|0|100
A|ITRG|20250707|15:12:01.634754|S|200|1.525|0|200
A|ITRG|20250707|15:12:01.635524|S|400|1.525|0|400
A|ITRG|20250707|15:21:49.477592|S|100|1.53|0|100
A|ITRG|20250707|15:40:15.587121|S|200|1.545|0|200
A|ITRG|20250707|15:47:09.082901|S|700|1.55|0|700
A|ITRG|20250707|15:47:09.082902|S|100|1.55|0|100
A|ITRG|20250707|15:47:09.082902|S|33|1.55|0|33
A|ITRG|20250707|16:00:00.063461|S|3064|1.55|76406|811
A|ITRI|20250707|11:12:35.649587|S|1|135.64|0|1
A|ITRI|20250707|12:01:09.264531|S|1|134.91|0|1
A|ITRN|20250707|15:59:10.170589|S|3|38.835|0|3
A|ITT|20250707|11:42:29.239627|S|100|159.9|0|100
A|ITT|20250707|11:42:29.239628|S|1|159.9|0|1
A|ITT|20250707|11:42:29.239629|S|1|159.9|0|1
A|ITT|20250707|11:42:29.239657|S|1|159.9|0|1
A|ITT|20250707|11:42:29.239658|S|1|159.9|0|1
A|ITT|20250707|13:42:06.207936|S|100|158.82|0|100
A|ITT|20250707|13:42:06.208008|S|100|158.82|0|100
A|ITT|20250707|13:42:06.208039|S|100|158.83|0|100
A|ITT|20250707|13:42:06.208053|S|100|158.83|0|100
A|ITT|20250707|13:53:00.982212|S|12|158.86|0|12
A|ITT|20250707|14:01:01.612395|S|100|158.91|0|100
A|ITT|20250707|14:01:01.612578|S|1|158.91|0|1
A|ITT|20250707|14:01:01.612579|S|99|158.92|0|99
A|ITT|20250707|14:01:01.612633|S|1|158.92|0|1
A|ITT|20250707|14:06:59.660590|S|100|158.97|0|100
A|ITT|20250707|15:05:10.481977|S|60|158.8|0|60
A|ITT|20250707|15:24:35.660202|S|10|158.57|0|10
A|ITT|20250707|15:49:05.316855|S|100|158.74|0|100
A|ITT|20250707|15:58:55.539146|S|100|158.74|0|100
A|ITT|20250707|15:58:55.539146|S|47|158.72|0|47
A|ITUB|20250707|09:31:10.057391|S|2950|6.905|0|2950
A|ITUB|20250707|10:17:41.012722|S|3|6.87|0|3
A|ITUB|20250707|10:36:35.453689|S|213|6.875|0|213
A|ITUB|20250707|10:36:35.453760|S|687|6.875|0|687
A|ITUB|20250707|11:58:55.691400|S|5429|6.825|0|5429
A|ITUB|20250707|12:20:15.072746|S|100|6.835|0|100
A|ITUB|20250707|13:03:33.674486|S|100|6.795|0|100
A|ITUB|20250707|13:05:24.935995|S|100|6.805|0|100
A|ITUB|20250707|13:30:30.077448|S|100|6.815|0|100
A|ITUB|20250707|13:37:25.012452|S|300|6.82|0|300
A|ITUB|20250707|13:37:25.012540|S|3200|6.825|0|3200
A|ITUB|20250707|13:37:25.012588|S|400|6.825|0|400
A|ITUB|20250707|13:37:25.012668|S|400|6.825|0|400
A|ITUB|20250707|13:57:43.823985|S|100|6.815|0|100
A|ITUB|20250707|14:07:47.911551|S|100|6.825|0|100
A|ITUB|20250707|14:29:12.418801|S|100|6.825|0|100
A|ITUB|20250707|14:49:28.599357|S|400|6.825|0|400
A|ITUB|20250707|15:09:18.485389|S|200|6.825|0|200
A|ITUB|20250707|15:30:25.977744|S|100|6.825|0|100
A|ITUB|20250707|15:50:52.190649|S|100|6.815|0|100
A|ITUB|20250707|15:51:22.396912|S|100|6.815|0|100
A|ITUB|20250707|15:52:22.687835|S|100|6.815|0|100
A|ITUB|20250707|15:52:52.875067|S|100|6.815|0|100
A|ITUB|20250707|15:53:23.073937|S|100|6.815|0|100
A|ITUB|20250707|15:57:26.692081|S|300|6.825|0|300
A|ITW|20250707|10:11:27.482110|S|4|258.85|0|4
A|ITW|20250707|10:28:42.953502|S|2|258.47|0|2
A|ITW|20250707|12:00:15.576385|S|1|256.03|0|1
A|ITW|20250707|12:09:47.610197|S|4|256.18|0|4
A|ITW|20250707|12:09:55.879762|S|100|256.205|0|100
A|ITW|20250707|12:19:12.108424|S|60|255.69|0|60
A|ITW|20250707|12:19:12.109023|S|10|255.69|0|10
A|ITW|20250707|12:19:28.006509|S|30|255.69|0|30
A|ITW|20250707|12:19:41.476455|S|97|255.26|0|97
A|ITW|20250707|12:19:41.476505|S|3|255.26|0|3
A|ITW|20250707|12:21:53.182302|S|100|254.49|0|100
A|ITW|20250707|12:21:53.183143|S|89|254.45|0|89
A|ITW|20250707|12:22:21.897310|S|11|254.45|0|11
A|ITW|20250707|12:25:37.746282|S|100|254.85|0|100
A|ITW|20250707|12:25:37.746694|S|100|254.83|0|100
A|ITW|20250707|12:25:37.746728|S|100|254.83|0|100
A|ITW|20250707|12:37:33.440302|S|73|255.17|0|73
A|ITW|20250707|12:37:33.440303|S|100|255.17|0|100
A|ITW|20250707|12:37:33.440333|S|100|255.17|0|100
A|ITW|20250707|12:37:33.440334|S|100|255.17|0|100
A|ITW|20250707|12:37:33.440347|S|100|255.17|0|100
A|ITW|20250707|12:37:33.440388|S|27|255.17|0|27
A|ITW|20250707|12:37:33.440478|S|100|255.12|0|100
A|ITW|20250707|12:39:01.367876|S|57|255.12|0|57
A|ITW|20250707|12:39:01.367876|S|10|255.12|0|10
A|ITW|20250707|12:43:56.191299|S|7|255.12|0|7
A|ITW|20250707|12:43:56.191338|S|47|255.12|0|47
A|ITW|20250707|12:43:56.191338|S|83|255.12|0|83
A|ITW|20250707|12:43:56.191384|S|53|255.12|0|53
A|ITW|20250707|12:43:57.035303|S|1|255.02|0|1
A|ITW|20250707|12:48:19.432494|S|7|254.99|0|7
A|ITW|20250707|12:48:19.432494|S|27|254.99|0|27
A|ITW|20250707|12:48:19.433218|S|81|254.95|0|81
A|ITW|20250707|12:50:07.514186|S|19|254.95|0|19
A|ITW|20250707|12:50:10.350804|S|100|254.81|0|100
A|ITW|20250707|12:55:10.388218|S|100|254.77|0|100
A|ITW|20250707|13:02:39.276573|S|100|255.04|0|100
A|ITW|20250707|13:02:39.276651|S|38|255.04|0|38
A|ITW|20250707|13:02:39.276725|S|38|255.04|0|38
A|ITW|20250707|13:02:39.276800|S|38|255.04|0|38
A|ITW|20250707|13:02:39.276867|S|38|255.04|0|38
A|ITW|20250707|13:02:39.276930|S|38|255.04|0|38
A|ITW|20250707|13:02:39.276992|S|38|255.04|0|38
A|ITW|20250707|13:02:39.277061|S|38|255.04|0|38
A|ITW|20250707|13:02:39.277126|S|34|255.04|0|34
A|ITW|20250707|13:05:34.002828|S|200|254.74|0|200
A|ITW|20250707|13:05:34.002907|S|1|254.74|0|1
A|ITW|20250707|13:05:34.002931|S|1|254.74|0|1
A|ITW|20250707|13:05:34.002941|S|1|254.74|0|1
A|ITW|20250707|13:05:34.003033|S|38|254.74|0|38
A|ITW|20250707|13:05:34.003173|S|38|254.74|0|38
A|ITW|20250707|13:05:34.003527|S|38|254.74|0|38
A|ITW|20250707|13:05:34.003957|S|38|254.74|0|38
A|ITW|20250707|13:05:41.845597|S|15|254.65|0|15
A|ITW|20250707|13:05:58.512646|S|5|254.62|0|5
A|ITW|20250707|13:23:28.700554|S|4|255.36|0|4
A|ITW|20250707|13:31:40.160142|S|1|255.09|0|1
A|ITW|20250707|13:31:40.160321|S|1|255.09|0|1
A|ITW|20250707|13:31:40.160321|S|99|255.09|0|99
A|ITW|20250707|13:32:06.109433|S|2|255.07|0|2
A|ITW|20250707|13:33:05.505161|S|91|255.07|0|91
A|ITW|20250707|13:33:05.505171|S|7|255.07|0|7
A|ITW|20250707|13:33:08.137839|S|100|255.05|0|100
A|ITW|20250707|13:33:08.137860|S|63|255.01|0|63
A|ITW|20250707|13:33:08.137934|S|63|255|0|63
A|ITW|20250707|13:33:08.137934|S|37|255.01|0|37
A|ITW|20250707|13:33:08.141361|S|37|255|0|37
A|ITW|20250707|13:42:59.958898|S|1|254.96|0|1
A|ITW|20250707|13:42:59.959224|S|1|254.96|0|1
A|ITW|20250707|13:53:13.330545|S|100|254.9|0|100
A|ITW|20250707|13:58:43.621871|S|2|254.66|0|2
A|ITW|20250707|14:16:28.723859|S|1|254.765|0|1
A|ITW|20250707|14:18:34.178113|S|1|254.73|0|1
A|ITW|20250707|14:28:04.812520|S|100|254.28|0|100
A|ITW|20250707|15:46:32.538831|S|100|254.385|0|100
A|IUSB|20250707|14:02:02.103387|S|1600|45.76|0|1600
A|IUSB|20250707|14:51:45.937281|S|1111|45.74|0|1111
A|IUSB|20250707|14:51:45.937352|S|45|45.74|0|45
A|IUSB|20250707|14:58:15.893964|S|400|45.745|0|400
A|IUSB|20250707|14:58:15.894000|S|200|45.745|0|200
A|IUSB|20250707|14:58:15.894038|S|200|45.745|0|200
A|IUSB|20250707|15:02:34.868772|S|100|45.745|0|100
A|IUSB|20250707|15:02:34.868772|S|100|45.745|0|100
A|IUSB|20250707|15:02:34.868772|S|400|45.745|0|400
A|IUSB|20250707|15:02:34.872510|S|200|45.745|0|200
A|IUSB|20250707|15:15:27.455760|S|143|45.755|0|143
A|IUSB|20250707|15:51:39.112919|S|1600|45.76|0|1600
A|IUSB|20250707|15:51:39.113893|S|100|45.755|0|100
A|IVDA|20250707|12:11:11.326995|S|100|2.37|0|100
A|IVDA|20250707|12:15:26.182730|S|100|2.35|0|100
A|IVDA|20250707|13:22:40.246732|S|100|2.38|0|100
A|IVDA|20250707|14:22:51.374665|E|100|2.27|0|100
A|IVDA|20250707|14:43:46.760058|S|2|2.29|0|2
A|IVE|20250707|15:46:21.857698|S|100|196.68|0|100
A|IVE|20250707|15:46:21.859113|S|35|196.68|0|35
A|IVE|20250707|15:46:21.859192|S|65|196.68|0|65
A|IVES|20250707|10:33:00.985932|S|100|26.985|0|100
A|IVES|20250707|11:00:07.785753|E|200|26.96|0|200
A|IVES|20250707|12:39:43.378985|S|100|26.99|0|100
A|IVLU|20250707|10:52:54.906623|S|100|32.865|0|100
A|IVLU|20250707|10:52:54.906765|S|100|32.865|0|100
A|IVLU|20250707|10:52:55.022820|S|100|32.86|0|100
A|IVLU|20250707|10:52:55.129161|S|100|32.86|0|100
A|IVLU|20250707|10:53:02.054845|S|100|32.86|0|100
A|IVLU|20250707|15:01:37.401073|S|54|32.72|0|54
A|IVLU|20250707|15:36:37.855637|S|100|32.71|0|100
A|IVLU|20250707|15:54:50.041719|S|100|32.69|0|100
A|IVLU|20250707|15:55:44.580048|S|68|32.69|0|68
A|IVR|20250707|09:31:31.894687|S|100|7.7|0|100
A|IVR|20250707|09:56:57.933452|S|100|7.735|0|100
A|IVR|20250707|10:38:51.824231|S|100|7.645|0|100
A|IVR|20250707|11:14:19.196420|S|100|7.65|0|100
A|IVR|20250707|11:15:05.523878|S|100|7.66|0|100
A|IVR|20250707|11:16:25.157959|S|100|7.65|0|100
A|IVR|20250707|11:40:11.266722|S|28|7.63|0|28
A|IVR|20250707|11:46:12.399761|S|134|7.64|0|134
A|IVR|20250707|11:46:13.199474|S|100|7.64|0|100
A|IVR|20250707|11:46:13.243844|S|100|7.65|0|100
A|IVR|20250707|12:10:12.801339|S|10|7.67|0|10
A|IVR|20250707|12:20:49.523722|S|47|7.65|0|47
A|IVR|20250707|12:20:49.523738|S|7|7.65|0|7
A|IVR|20250707|12:20:49.523739|S|19|7.65|0|19
A|IVR|20250707|12:24:19.279986|S|5|7.65|0|5
A|IVR|20250707|14:05:13.481005|S|100|7.595|0|100
A|IVR|20250707|14:12:43.337622|S|38|7.59|0|38
A|IVR|20250707|14:25:31.616184|S|100|7.58|0|100
A|IVR|20250707|14:41:12.218030|S|100|7.58|0|100
A|IVR|20250707|14:41:59.153031|S|100|7.58|0|100
A|IVR|20250707|14:58:02.169451|S|100|7.59|0|100
A|IVR|20250707|14:58:02.169452|S|49|7.59|0|49
A|IVR|20250707|15:00:02.690447|S|100|7.59|0|100
A|IVR|20250707|15:10:48.583137|S|100|7.6|0|100
A|IVR|20250707|15:34:16.135791|S|100|7.57|0|100
A|IVR|20250707|15:51:09.115866|S|200|7.565|0|200
A|IVR|20250707|15:51:09.125092|S|44|7.57|0|44
A|IVR|20250707|15:51:09.125108|S|56|7.57|0|56
A|IVR|20250707|15:58:50.349545|S|11|7.58|0|11
A|IVR|20250707|15:59:05.252774|S|100|7.58|0|100
A|IVT|20250707|12:50:09.854573|S|2|27.25|0|2
A|IVT|20250707|15:25:59.933527|S|75|27.12|0|75
A|IVT|20250707|15:25:59.933606|S|108|27.13|0|108
A|IVV|20250707|09:35:00.030682|S|3|626.21|0|3
A|IVV|20250707|12:08:47.406804|S|10|625.12|0|10
A|IVV|20250707|12:11:13.189409|S|2|625.07|0|2
A|IVV|20250707|12:14:24.765603|S|3|624.99|0|3
A|IVV|20250707|12:17:42.180215|S|6|625.04|0|6
A|IVV|20250707|12:20:28.369490|S|9|623.67|0|9
A|IVV|20250707|12:27:47.700826|S|100|623.55|0|100
A|IVV|20250707|12:59:26.770835|S|75|622.72|0|75
A|IVV|20250707|13:30:11.598625|S|75|623.51|0|75
A|IVV|20250707|13:33:11.894775|S|5|623.33|0|5
A|IVV|20250707|14:44:44.256901|S|2|622.43|0|2
A|IVV|20250707|15:17:22.660319|S|1|622.78|0|1
A|IVV|20250707|15:59:00.129320|S|100|623.62|0|100
A|IVVD|20250707|11:51:08.368353|S|20|.7206|0|20
A|IVW|20250707|11:28:59.611047|S|100|110.365|0|100
A|IVW|20250707|11:29:03.491790|S|100|110.375|0|100
A|IVW|20250707|14:23:31.730746|S|100|109.685|0|100
A|IVZ|20250707|09:32:31.855569|S|100|16.73|0|100
A|IVZ|20250707|09:32:32.468361|S|100|16.73|0|100
A|IVZ|20250707|09:38:39.526368|S|100|16.75|0|100
A|IVZ|20250707|09:39:01.952258|S|100|16.78|0|100
A|IVZ|20250707|09:39:01.952269|S|19|16.78|0|19
A|IVZ|20250707|09:39:01.952386|S|181|16.78|0|181
A|IVZ|20250707|09:55:48.551654|S|70|16.91|0|70
A|IVZ|20250707|10:10:04.499095|S|100|16.93|0|100
A|IVZ|20250707|10:10:04.505892|S|100|16.93|0|100
A|IVZ|20250707|10:10:04.505892|S|100|16.925|0|100
A|IVZ|20250707|10:10:04.506515|S|53|16.92|0|53
A|IVZ|20250707|10:10:04.518439|S|100|16.93|0|100
A|IVZ|20250707|10:28:42.137343|S|10|16.78|0|10
A|IVZ|20250707|10:38:39.269027|S|100|16.76|0|100
A|IVZ|20250707|11:38:32.203224|S|100|16.71|0|100
A|IVZ|20250707|11:38:56.717595|S|100|16.71|0|100
A|IVZ|20250707|11:39:20.438386|S|90|16.71|0|90
A|IVZ|20250707|11:41:15.978255|S|100|16.72|0|100
A|IVZ|20250707|11:45:43.453174|S|83|16.73|0|83
A|IVZ|20250707|11:45:43.454184|S|169|16.73|0|169
A|IVZ|20250707|11:47:24.270791|S|100|16.71|0|100
A|IVZ|20250707|11:50:20.528015|S|100|16.73|0|100
A|IVZ|20250707|11:55:25.965411|S|100|16.77|0|100
A|IVZ|20250707|11:58:01.596956|S|61|16.8|0|61
A|IVZ|20250707|12:10:01.985348|S|100|16.8|0|100
A|IVZ|20250707|12:11:24.788495|S|100|16.8|0|100
A|IVZ|20250707|12:13:40.601422|S|100|16.79|0|100
A|IVZ|20250707|12:16:50.666632|S|16|16.805|0|16
A|IVZ|20250707|12:17:31.978815|S|74|16.81|0|74
A|IVZ|20250707|12:17:31.978834|S|26|16.81|0|26
A|IVZ|20250707|12:36:40.114902|S|100|16.73|0|100
A|IVZ|20250707|12:44:28.793777|S|100|16.72|0|100
A|IVZ|20250707|12:46:17.469962|S|35|16.73|0|35
A|IVZ|20250707|12:46:17.469980|S|65|16.73|0|65
A|IVZ|20250707|12:54:31.483508|S|100|16.69|0|100
A|IVZ|20250707|12:58:03.916206|S|11|16.69|0|11
A|IVZ|20250707|12:58:03.916223|S|789|16.69|0|789
A|IVZ|20250707|13:19:33.047319|S|100|16.72|0|100
A|IVZ|20250707|13:30:20.434391|S|100|16.78|0|100
A|IVZ|20250707|13:33:35.046795|S|100|16.72|0|100
A|IVZ|20250707|13:52:26.776962|S|77|16.72|0|77
A|IVZ|20250707|13:52:58.250075|S|100|16.72|0|100
A|IVZ|20250707|13:54:58.710595|S|100|16.72|0|100
A|IVZ|20250707|14:06:51.031371|S|44|16.755|0|44
A|IVZ|20250707|14:07:21.083435|S|100|16.76|0|100
A|IVZ|20250707|14:11:16.950092|S|70|16.76|0|70
A|IVZ|20250707|14:15:22.969000|S|200|16.755|0|200
A|IVZ|20250707|14:15:22.969074|S|100|16.755|0|100
A|IVZ|20250707|14:15:37.406792|S|292|16.745|0|292
A|IVZ|20250707|14:16:22.875826|S|200|16.75|0|200
A|IVZ|20250707|14:16:22.875966|S|200|16.75|0|200
A|IVZ|20250707|14:16:22.876086|S|100|16.75|0|100
A|IVZ|20250707|14:33:07.824157|S|100|16.62|0|100
A|IVZ|20250707|14:36:28.355010|S|100|16.625|0|100
A|IVZ|20250707|14:39:03.027090|S|100|16.64|0|100
A|IVZ|20250707|14:40:22.234060|S|100|16.65|0|100
A|IVZ|20250707|14:51:39.666742|S|100|16.68|0|100
A|IVZ|20250707|15:26:01.866740|S|50|16.68|0|50
A|IVZ|20250707|15:39:53.020476|S|24|16.64|0|24
A|IVZ|20250707|15:40:26.216450|S|300|16.645|0|300
A|IVZ|20250707|15:54:16.906330|S|100|16.71|0|100
A|IVZ|20250707|15:56:06.347061|S|100|16.73|0|100
A|IVZ|20250707|15:58:54.958448|S|140|16.72|0|140
A|IVZ|20250707|15:59:08.012219|S|100|16.72|0|100
A|IVZ|20250707|15:59:41.160945|S|100|16.72|0|100
A|IWB|20250707|09:41:16.288214|S|100|342.75|0|100
A|IWB|20250707|10:30:59.488563|S|100|342.515|0|100
A|IWB|20250707|11:59:16.619264|S|2|341.85|0|2
A|IWB|20250707|12:23:24.984731|S|80|340.97|0|80
A|IWB|20250707|13:03:03.935938|S|100|340.72|0|100
A|IWB|20250707|13:35:54.622294|S|200|340.89|0|200
A|IWB|20250707|13:41:01.645845|S|100|340.83|0|100
A|IWB|20250707|13:46:13.777563|S|80|340.82|0|80
A|IWB|20250707|14:57:35.033765|S|90|340.9|0|90
A|IWB|20250707|15:02:21.138911|S|100|340.88|0|100
A|IWB|20250707|15:02:29.201002|S|100|340.88|0|100
A|IWB|20250707|15:02:33.274142|S|100|340.875|0|100
A|IWB|20250707|15:05:33.998652|S|11|340.66|0|11
A|IWB|20250707|15:05:33.998719|S|7|340.66|0|7
A|IWB|20250707|15:05:33.998727|S|4|340.66|0|4
A|IWB|20250707|15:05:33.998738|S|14|340.66|0|14
A|IWB|20250707|15:05:33.998846|S|14|340.66|0|14
A|IWB|20250707|15:05:34.002297|S|42|340.66|0|42
A|IWB|20250707|15:41:27.614165|S|100|340.575|0|100
A|IWB|20250707|15:41:48.721498|S|100|340.62|0|100
A|IWB|20250707|15:55:20.961441|S|80|341.21|0|80
A|IWB|20250707|15:56:58.642049|S|100|341.22|0|100
A|IWB|20250707|15:56:58.642447|S|100|341.22|0|100
A|IWD|20250707|11:07:01.161302|S|100|196.47|0|100
A|IWD|20250707|12:20:28.370273|S|100|195.68|0|100
A|IWD|20250707|12:20:28.370297|S|50|195.68|0|50
A|IWD|20250707|12:20:35.790547|S|100|195.57|0|100
A|IWD|20250707|12:21:01.087812|S|76|195.47|0|76
A|IWD|20250707|15:18:13.052523|S|5|195.5|0|5
A|IWD|20250707|15:27:50.090261|S|100|195.32|0|100
A|IWF|20250707|10:52:54.898296|S|36|425.83|0|36
A|IWF|20250707|12:19:07.875187|S|2|426.33|0|2
A|IWF|20250707|12:28:41.301432|S|6|424.94|0|6
A|IWF|20250707|12:38:23.429795|S|4|425.57|0|4
A|IWF|20250707|13:30:44.555314|S|2|425.21|0|2
A|IWM|20250707|09:30:01.306211|S|100|221.515|0|100
A|IWM|20250707|09:30:01.567953|S|100|221.515|0|100
A|IWM|20250707|09:30:58.505733|S|100|221.785|0|100
A|IWM|20250707|09:31:04.898607|S|100|221.75|0|100
A|IWM|20250707|09:32:00.314309|S|100|221.375|0|100
A|IWM|20250707|09:36:22.618115|S|100|221.19|0|100
A|IWM|20250707|09:37:59.895177|S|100|221.3|0|100
A|IWM|20250707|09:42:30.789223|S|100|221.51|0|100
A|IWM|20250707|09:50:32.205980|S|100|221.685|0|100
A|IWM|20250707|09:51:03.845739|S|100|221.82|0|100
A|IWM|20250707|09:53:02.576964|S|100|221.98|0|100
A|IWM|20250707|09:53:44.876691|S|100|222.05|0|100
A|IWM|20250707|09:53:44.885340|S|100|222.05|0|100
A|IWM|20250707|09:56:43.044058|S|100|222.125|0|100
A|IWM|20250707|09:58:50.465758|S|100|222.145|0|100
A|IWM|20250707|09:58:50.465874|S|100|222.145|0|100
A|IWM|20250707|09:59:04.399607|S|44|222.095|0|44
A|IWM|20250707|09:59:11.578735|S|100|222.17|0|100
A|IWM|20250707|10:07:57.536169|S|100|222.69|0|100
A|IWM|20250707|10:10:35.447125|S|32|222.57|0|32
A|IWM|20250707|10:18:52.176974|S|100|222.345|0|100
A|IWM|20250707|10:28:57.502325|S|100|221.685|0|100
A|IWM|20250707|10:34:14.260766|S|100|221.435|0|100
A|IWM|20250707|10:39:41.837867|S|100|221.52|0|100
A|IWM|20250707|10:45:55.697413|S|100|221.82|0|100
A|IWM|20250707|10:49:26.266325|S|100|221.48|0|100
A|IWM|20250707|10:49:48.923553|S|850|221.475|0|850
A|IWM|20250707|10:50:13.660833|S|100|221.47|0|100
A|IWM|20250707|10:54:15.028653|S|100|221.24|0|100
A|IWM|20250707|10:58:07.666742|S|100|221.045|0|100
A|IWM|20250707|10:58:07.666743|S|100|221.045|0|100
A|IWM|20250707|10:58:07.869351|S|100|221.045|0|100
A|IWM|20250707|10:58:09.482415|S|100|221.035|0|100
A|IWM|20250707|10:58:41.513364|S|100|221.065|0|100
A|IWM|20250707|10:58:42.713019|S|100|221.055|0|100
A|IWM|20250707|10:58:43.706444|S|100|221.055|0|100
A|IWM|20250707|11:04:17.508575|S|18|220.97|0|18
A|IWM|20250707|11:04:17.508601|S|1|220.97|0|1
A|IWM|20250707|11:04:17.508621|S|81|220.97|0|81
A|IWM|20250707|11:04:17.511053|S|100|220.975|0|100
A|IWM|20250707|11:04:17.511070|S|100|220.98|0|100
A|IWM|20250707|11:08:03.835160|S|47|221|0|47
A|IWM|20250707|11:12:45.723022|S|4|221.005|0|4
A|IWM|20250707|11:13:10.361256|S|1|220.95|0|1
A|IWM|20250707|11:20:21.501720|S|130|220.58|0|130
A|IWM|20250707|11:22:39.165252|S|100|220.645|0|100
A|IWM|20250707|11:23:10.609281|S|3|220.715|0|3
A|IWM|20250707|11:23:10.609281|S|11|220.71|0|11
A|IWM|20250707|11:27:21.111262|S|50|220.75|0|50
A|IWM|20250707|11:31:23.313277|S|100|220.725|0|100
A|IWM|20250707|11:32:09.646983|S|4|220.875|0|4
A|IWM|20250707|11:35:08.728019|S|47|220.71|0|47
A|IWM|20250707|11:38:36.039716|S|100|220.755|0|100
A|IWM|20250707|11:39:02.715762|S|100|220.78|0|100
A|IWM|20250707|11:39:32.835636|S|100|220.785|0|100
A|IWM|20250707|11:40:28.260629|S|100|220.81|0|100
A|IWM|20250707|11:43:25.818962|S|100|220.68|0|100
A|IWM|20250707|11:44:08.011035|S|3|220.745|0|3
A|IWM|20250707|12:24:24.427523|S|1000|219.82|0|1000
A|IWM|20250707|12:25:22.731627|S|100|219.68|0|100
A|IWM|20250707|12:26:27.932725|S|100|219.72|0|100
A|IWM|20250707|12:28:03.259211|S|100|220.04|0|100
A|IWM|20250707|12:28:03.267517|S|100|220.04|0|100
A|IWM|20250707|12:28:03.273820|S|100|220.04|0|100
A|IWM|20250707|12:28:03.281812|S|100|220.03|0|100
A|IWM|20250707|12:28:03.290820|S|100|220.02|0|100
A|IWM|20250707|12:29:12.410263|S|100|219.96|0|100
A|IWM|20250707|12:32:34.124272|S|100|220.04|0|100
A|IWM|20250707|12:32:34.124272|S|100|220.045|0|100
A|IWM|20250707|12:32:34.138261|S|100|220.03|0|100
A|IWM|20250707|12:46:44.714171|S|100|219.79|0|100
A|IWM|20250707|12:56:31.801411|S|1|219.62|0|1
A|IWM|20250707|12:59:34.229700|S|100|219.545|0|100
A|IWM|20250707|12:59:51.598837|S|100|219.535|0|100
A|IWM|20250707|13:00:00.915039|S|100|219.525|0|100
A|IWM|20250707|13:00:00.956469|S|100|219.525|0|100
A|IWM|20250707|13:00:10.826485|S|100|219.615|0|100
A|IWM|20250707|13:11:51.562518|S|100|219.995|0|100
A|IWM|20250707|13:21:29.900632|S|100|220.34|0|100
A|IWM|20250707|13:26:43.548062|S|100|220.05|0|100
A|IWM|20250707|13:28:38.994425|S|100|220.08|0|100
A|IWM|20250707|13:29:00.049206|S|100|220.09|0|100
A|IWM|20250707|13:30:30.594675|S|100|220.37|0|100
A|IWM|20250707|13:30:30.594675|S|100|220.365|0|100
A|IWM|20250707|13:33:24.458632|S|100|219.96|0|100
A|IWM|20250707|13:39:50.377811|S|100|219.985|0|100
A|IWM|20250707|13:44:58.489396|S|100|219.98|0|100
A|IWM|20250707|13:48:53.678068|S|100|219.88|0|100
A|IWM|20250707|13:57:56.544886|S|100|219.99|0|100
A|IWM|20250707|14:12:19.897593|S|4|219.84|0|4
A|IWM|20250707|14:12:38.462680|S|100|219.765|0|100
A|IWM|20250707|14:12:38.481447|S|100|219.76|0|100
A|IWM|20250707|14:12:38.487419|S|100|219.76|0|100
A|IWM|20250707|14:12:38.507772|S|100|219.76|0|100
A|IWM|20250707|14:12:38.531113|S|100|219.75|0|100
A|IWM|20250707|14:15:17.807080|S|100|219.625|0|100
A|IWM|20250707|14:22:11.344694|S|70|218.555|0|70
A|IWM|20250707|14:27:01.046564|S|100|219.02|0|100
A|IWM|20250707|14:27:01.048641|S|100|219.01|0|100
A|IWM|20250707|14:28:38.812478|S|100|218.87|0|100
A|IWM|20250707|14:33:50.812450|S|100|218.845|0|100
A|IWM|20250707|14:35:01.858101|S|100|218.925|0|100
A|IWM|20250707|14:35:01.887105|S|100|218.935|0|100
A|IWM|20250707|14:46:36.212166|S|100|219.55|0|100
A|IWM|20250707|14:48:11.138244|S|100|219.605|0|100
A|IWM|20250707|14:53:22.302351|S|100|219.72|0|100
A|IWM|20250707|14:58:22.832584|S|100|219.91|0|100
A|IWM|20250707|14:58:44.591211|S|43|219.86|0|43
A|IWM|20250707|15:03:43.856771|S|100|219.75|0|100
A|IWM|20250707|15:05:10.786421|S|15|219.62|0|15
A|IWM|20250707|15:28:55.306779|S|10|219.35|0|10
A|IWM|20250707|15:31:18.288796|S|100|219.38|0|100
A|IWM|20250707|15:50:01.313563|S|100|219.59|0|100
A|IWM|20250707|15:52:18.641718|S|100|219.585|0|100
A|IWM|20250707|15:56:52.300323|S|100|219.625|0|100
A|IWM|20250707|15:58:00.567516|S|100|219.63|0|100
A|IWM|20250707|15:58:01.065194|S|100|219.66|0|100
A|IWM|20250707|15:59:58.014418|S|1|219.815|0|1
A|IWMY|20250707|09:30:00.450347|S|3|24.325|0|3
A|IWN|20250707|10:31:36.600014|S|100|163.95|0|100
A|IWN|20250707|12:39:10.893260|S|100|162.44|0|100
A|IWN|20250707|12:39:10.893815|S|50|162.44|0|50
A|IWO|20250707|09:46:33.566435|S|100|289.26|0|100
A|IWP|20250707|14:34:36.230330|S|13|138.76|0|13
A|IWP|20250707|14:47:15.514578|S|11|139.06|0|11
A|IWP|20250707|14:56:57.208928|S|12|139.18|0|12
A|IWP|20250707|15:00:07.036371|S|9|139.2|0|9
A|IWR|20250707|11:33:54.174270|S|100|93.215|0|100
A|IWR|20250707|15:58:27.598258|S|29|92.96|0|29
A|IWV|20250707|15:55:46.240571|S|100|353.04|0|100
A|IX|20250707|11:15:22.846028|S|1|22.43|0|1
A|IX|20250707|11:15:22.846028|S|2|22.43|0|2
A|IXC|20250707|13:34:53.774875|S|100|39.43|0|100
A|IXC|20250707|15:49:58.441388|S|7|39.53|0|7
A|IXC|20250707|15:51:56.025876|S|7|39.54|0|7
A|IXHL|20250707|10:20:29.409387|S|1800|.21|0|1800
A|IXHL|20250707|11:26:43.224310|S|8800|.21|0|8800
A|IXHL|20250707|11:26:43.656421|S|7800|.21|0|7800
A|IXHL|20250707|12:07:29.833760|S|60|.21|0|60
A|IXHL|20250707|12:08:15.787030|S|841|.21|0|841
A|IXHL|20250707|12:21:40.302592|S|300|.21|0|300
A|IXHL|20250707|12:21:41.802772|S|33|.21|0|33
A|IXHL|20250707|12:22:08.304604|S|100|.2099|0|100
A|IXHL|20250707|12:39:46.204099|S|4100|.2112|0|4100
A|IXHL|20250707|13:11:11.406967|S|2000|.2191|0|2000
A|IXHL|20250707|13:11:22.602600|S|1059|.2191|0|1059
A|IXHL|20250707|13:11:23.999918|S|941|.2191|0|941
A|IXHL|20250707|13:11:23.999967|S|800|.2191|0|800
A|IXHL|20250707|13:11:23.999995|S|100|.2191|0|100
A|IXHL|20250707|13:11:24.604427|S|200|.2199|0|200
A|IXHL|20250707|13:25:25.110601|S|1340|.2158|0|1340
A|IXHL|20250707|13:25:25.110933|S|335|.2158|0|335
A|IXHL|20250707|13:25:25.377038|S|1212|.2158|0|1212
A|IXHL|20250707|13:25:25.377078|S|303|.2158|0|303
A|IXHL|20250707|13:25:25.377412|S|335|.2158|0|335
A|IXHL|20250707|13:25:25.377422|S|670|.2158|0|670
A|IXHL|20250707|13:25:29.416023|S|606|.2158|0|606
A|IXHL|20250707|13:25:29.416032|S|606|.2158|0|606
A|IXHL|20250707|13:25:29.416361|S|335|.2158|0|335
A|IXHL|20250707|13:25:29.416383|S|20358|.2158|0|20358
A|IXHL|20250707|13:25:29.416384|S|1212|.2158|0|1212
A|IXHL|20250707|13:25:29.416456|S|1451|.2158|0|1451
A|IXHL|20250707|13:25:29.416702|S|12391|.2158|0|12391
A|IXHL|20250707|13:25:29.416831|S|1237|.2158|0|1237
A|IXHL|20250707|13:25:29.728706|S|11021|.2158|0|11021
A|IXHL|20250707|13:25:31.499129|S|500|.2158|0|500
A|IXHL|20250707|13:25:31.922889|S|1018|.2158|0|1018
A|IXHL|20250707|13:25:32.216308|S|5000|.2158|0|5000
A|IXHL|20250707|13:25:34.660485|S|19582|.2158|0|19582
A|IXHL|20250707|13:25:34.661089|S|418|.2158|0|418
A|IXHL|20250707|13:25:39.334427|S|1000|.2158|0|1000
A|IXHL|20250707|13:25:39.802889|S|4900|.2158|0|4900
A|IXHL|20250707|13:25:39.816898|S|20|.2158|0|20
A|IXHL|20250707|13:34:03.631199|S|3|.218|0|3
A|IXHL|20250707|13:34:03.632631|S|800|.2178|0|800
A|IXHL|20250707|13:34:03.634119|S|1600|.2178|0|1600
A|IXHL|20250707|13:36:44.991681|S|12200|.2164|0|12200
A|IXHL|20250707|14:25:07.940245|S|100|.2152|0|100
A|IXHL|20250707|14:25:08.030375|S|100|.22|0|100
A|IXHL|20250707|14:38:12.147698|S|1261|.2186|0|1261
A|IXHL|20250707|15:06:46.238973|S|200|.2199|0|200
A|IXHL|20250707|15:06:46.386494|S|100|.22|0|100
A|IXHL|20250707|15:08:20.445696|S|100|.2186|0|100
A|IXHL|20250707|15:15:27.349864|S|200|.2199|0|200
A|IXHL|20250707|15:15:27.414056|S|100|.22|0|100
A|IXHL|20250707|15:22:15.937025|S|13600|.2194|0|13600
A|IXHL|20250707|15:51:21.147276|S|500|.214|0|500
A|IXJ|20250707|15:54:07.050072|S|100|85.52|0|100
A|IXUS|20250707|15:14:07.978549|S|5|76.96|0|5
A|IXUS|20250707|15:49:10.697813|S|29|76.88|0|29
A|IXUS|20250707|15:58:12.771720|S|332|76.89|0|332
A|IYE|20250707|13:56:23.927217|S|17|45.58|0|17
A|IYF|20250707|12:06:27.606648|S|25|122.06|0|25
A|IYF|20250707|12:24:56.756215|S|25|121.79|0|25
A|IYF|20250707|12:28:39.645194|S|5|121.77|0|5
A|IYF|20250707|12:28:44.487638|S|19|121.75|0|19
A|IYF|20250707|12:35:47.075691|S|25|121.86|0|25
A|IYF|20250707|12:43:21.738632|S|20|121.73|0|20
A|IYF|20250707|12:46:43.242996|S|19|121.68|0|19
A|IYF|20250707|12:59:26.642807|S|17|121.49|0|17
A|IYF|20250707|13:03:02.427613|S|21|121.51|0|21
A|IYF|20250707|13:05:54.944818|S|21|121.51|0|21
A|IYF|20250707|13:58:26.402417|S|1|121.66|0|1
A|IYF|20250707|14:04:45.901794|S|31|121.77|0|31
A|IYF|20250707|14:11:00.173410|S|25|121.78|0|25
A|IYF|20250707|14:14:08.232993|S|34|121.69|0|34
A|IYF|20250707|14:16:23.386386|S|31|121.52|0|31
A|IYF|20250707|14:20:48.338007|S|30|121.28|0|30
A|IYF|20250707|14:24:17.139723|S|32|121.27|0|32
A|IYF|20250707|14:27:26.949740|S|24|121.31|0|24
A|IYF|20250707|14:31:04.061954|S|35|121.25|0|35
A|IYF|20250707|14:33:21.709786|S|25|121.22|0|25
A|IYF|20250707|14:35:22.683866|S|24|121.3|0|24
A|IYF|20250707|14:38:05.846925|S|34|121.41|0|34
A|IYF|20250707|14:46:40.854822|S|39|121.52|0|39
A|IYF|20250707|14:50:28.173459|S|42|121.52|0|42
A|IYH|20250707|09:31:13.843194|S|200|56.755|0|200
A|IYH|20250707|09:36:54.594344|S|4|56.55|0|4
A|IYH|20250707|09:36:54.594399|S|74|56.55|0|74
A|IYH|20250707|09:36:54.879864|S|22|56.55|0|22
A|IYH|20250707|09:40:00.091398|S|100|56.61|0|100
A|IYH|20250707|09:40:26.704060|S|10|56.63|0|10
A|IYH|20250707|09:40:26.704113|S|90|56.63|0|90
A|IYH|20250707|09:45:18.244451|S|100|56.58|0|100
A|IYH|20250707|09:45:54.786582|S|69|56.59|0|69
A|IYH|20250707|09:45:54.786629|S|31|56.59|0|31
A|IYH|20250707|09:46:22.965796|S|69|56.56|0|69
A|IYH|20250707|09:46:22.966085|S|31|56.56|0|31
A|IYH|20250707|09:46:54.009223|S|100|56.58|0|100
A|IYH|20250707|09:49:08.602964|S|100|56.56|0|100
A|IYH|20250707|09:50:49.230152|S|100|56.58|0|100
A|IYH|20250707|09:55:44.606979|S|100|56.58|0|100
A|IYH|20250707|09:55:58.569880|S|100|56.59|0|100
A|IYH|20250707|09:56:54.443621|S|100|56.59|0|100
A|IYH|20250707|10:23:18.073636|S|60|56.54|0|60
A|IYH|20250707|10:23:18.073659|S|10|56.54|0|10
A|IYH|20250707|10:23:18.073659|S|40|56.54|0|40
A|IYH|20250707|10:23:30.285300|S|21|56.55|0|21
A|IYH|20250707|10:23:30.290995|S|79|56.55|0|79
A|IYH|20250707|10:27:01.884516|S|100|56.55|0|100
A|IYH|20250707|10:41:17.183919|S|100|56.44|0|100
A|IYH|20250707|10:42:52.102368|S|100|56.45|0|100
A|IYH|20250707|10:47:14.728088|S|100|56.48|0|100
A|IYH|20250707|10:56:26.771481|S|100|56.5|0|100
A|IYH|20250707|10:57:39.191404|S|18|56.51|0|18
A|IYH|20250707|10:57:39.191858|S|57|56.51|0|57
A|IYH|20250707|10:57:39.191877|S|25|56.51|0|25
A|IYH|20250707|10:58:06.637820|S|13|56.51|0|13
A|IYH|20250707|10:58:06.643452|S|87|56.51|0|87
A|IYH|20250707|10:58:49.905799|S|100|56.53|0|100
A|IYH|20250707|11:12:12.550953|S|100|56.47|0|100
A|IYH|20250707|11:26:47.514526|S|100|56.39|0|100
A|IYH|20250707|11:32:00.275289|S|100|56.39|0|100
A|IYH|20250707|11:32:02.510410|S|100|56.4|0|100
A|IYH|20250707|11:35:16.004280|S|6|56.39|0|6
A|IYH|20250707|11:35:16.004294|S|94|56.39|0|94
A|IYH|20250707|11:35:40.547411|S|100|56.41|0|100
A|IYH|20250707|11:38:43.186010|S|70|56.43|0|70
A|IYH|20250707|11:38:43.186136|S|30|56.43|0|30
A|IYH|20250707|11:43:33.706856|S|100|56.41|0|100
A|IYH|20250707|11:45:39.892751|S|100|56.4|0|100
A|IYH|20250707|11:48:45.808138|S|100|56.36|0|100
A|IYH|20250707|11:51:10.838573|S|100|56.35|0|100
A|IYH|20250707|11:54:25.222908|S|100|56.34|0|100
A|IYH|20250707|11:54:51.778309|S|100|56.35|0|100
A|IYH|20250707|11:57:39.793313|S|100|56.37|0|100
A|IYH|20250707|11:59:11.712930|S|12|56.39|0|12
A|IYH|20250707|12:56:00.904452|S|100|56.28|0|100
A|IYH|20250707|15:50:57.902958|S|100|56.23|0|100
A|IYH|20250707|15:56:56.441400|S|100|56.25|0|100
A|IYLD|20250707|12:36:09.095555|S|100|20.62|0|100
A|IYR|20250707|09:33:02.053574|S|100|95.96|0|100
A|IYR|20250707|09:34:01.747241|S|100|96.15|0|100
A|IYR|20250707|09:34:03.084667|S|100|96.16|0|100
A|IYR|20250707|09:34:18.469277|S|100|96.19|0|100
A|IYR|20250707|09:34:18.469343|S|17|96.18|0|17
A|IYR|20250707|09:34:49.285620|S|100|96.08|0|100
A|IYR|20250707|09:35:01.146218|S|100|96.1|0|100
A|IYR|20250707|09:36:13.756569|S|136|95.9|0|136
A|IYR|20250707|09:36:13.757248|S|14|95.9|0|14
A|IYR|20250707|09:38:22.098540|S|13|95.77|0|13
A|IYR|20250707|09:38:22.098590|S|87|95.77|0|87
A|IYR|20250707|09:38:23.119005|S|100|95.77|0|100
A|IYR|20250707|09:38:23.170205|S|100|95.75|0|100
A|IYR|20250707|09:52:25.129554|S|100|95.7|0|100
A|IYR|20250707|10:21:16.235317|S|100|95.675|0|100
A|IYR|20250707|10:44:33.994946|S|77|95.45|0|77
A|IYR|20250707|10:49:02.765269|S|100|95.34|0|100
A|IYR|20250707|10:53:59.792416|S|100|95.3|0|100
A|IYR|20250707|10:54:37.582123|S|5|95.34|0|5
A|IYR|20250707|11:06:32.571418|S|2|95.565|0|2
A|IYR|20250707|11:08:53.806654|S|100|95.575|0|100
A|IYR|20250707|11:13:31.561832|S|100|95.485|0|100
A|IYR|20250707|11:17:23.509200|S|100|95.42|0|100
A|IYR|20250707|11:19:24.849121|S|100|95.335|0|100
A|IYR|20250707|11:52:07.312419|S|100|95.13|0|100
A|IYR|20250707|12:00:50.664276|S|27|95.15|0|27
A|IYR|20250707|12:06:33.928959|S|11|95.18|0|11
A|IYR|20250707|12:12:16.381136|S|3|95.1|0|3
A|IYR|20250707|12:21:01.087290|S|100|94.79|0|100
A|IYR|20250707|12:22:10.734915|S|3|94.78|0|3
A|IYR|20250707|12:22:50.961583|S|23|94.82|0|23
A|IYR|20250707|12:22:50.961603|S|77|94.82|0|77
A|IYR|20250707|12:27:10.825627|S|4|94.895|0|4
A|IYR|20250707|12:45:39.962626|S|100|94.92|0|100
A|IYR|20250707|12:49:52.435960|S|100|94.865|0|100
A|IYR|20250707|13:09:55.013610|S|100|94.785|0|100
A|IYR|20250707|13:21:06.320181|S|100|95.035|0|100
A|IYR|20250707|13:35:55.757319|S|100|94.82|0|100
A|IYR|20250707|13:35:55.757916|S|65|94.82|0|65
A|IYR|20250707|13:42:31.012496|S|200|94.875|0|200
A|IYR|20250707|13:45:52.834209|S|79|94.79|0|79
A|IYR|20250707|14:07:05.399599|S|100|94.925|0|100
A|IYR|20250707|14:35:00.752737|S|79|94.52|0|79
A|IYR|20250707|14:35:00.752833|S|21|94.52|0|21
A|IYR|20250707|14:37:17.669782|S|100|94.61|0|100
A|IYR|20250707|14:46:24.112585|S|100|94.83|0|100
A|IYR|20250707|14:49:18.463254|S|100|94.88|0|100
A|IYR|20250707|14:51:31.863862|S|7|94.9|0|7
A|IYR|20250707|14:52:53.013115|S|100|94.905|0|100
A|IYR|20250707|14:53:33.366220|S|14|94.89|0|14
A|IYR|20250707|15:01:30.397832|S|100|94.99|0|100
A|IYR|20250707|15:04:18.057754|S|100|94.965|0|100
A|IYR|20250707|15:29:47.451670|S|100|94.72|0|100
A|IYR|20250707|15:30:11.300328|S|76|94.76|0|76
A|IYR|20250707|15:41:25.961871|S|5|94.78|0|5
A|IYR|20250707|15:50:28.088706|S|100|94.85|0|100
A|IYR|20250707|15:57:47.873151|S|100|94.92|0|100
A|IYR|20250707|15:58:07.048325|S|100|94.95|0|100
A|IYR|20250707|15:58:08.766859|S|100|94.96|0|100
A|IYR|20250707|15:58:15.346111|S|100|94.955|0|100
A|IYR|20250707|15:58:18.604090|S|78|94.95|0|78
A|IYR|20250707|15:58:18.812634|S|100|94.94|0|100
A|IYR|20250707|15:58:19.550835|S|17|94.95|0|17
A|IYR|20250707|15:58:27.274875|S|100|94.95|0|100
A|IYR|20250707|15:58:27.276117|S|86|94.96|0|86
A|IYR|20250707|15:58:30.047513|S|100|94.97|0|100
A|IYR|20250707|15:58:34.484240|S|100|94.98|0|100
A|IYR|20250707|15:58:38.051238|S|100|95|0|100
A|IYR|20250707|15:58:39.495881|S|68|95|0|68
A|IYR|20250707|15:58:39.496040|S|32|95|0|32
A|IYR|20250707|15:58:43.069963|S|100|95|0|100
A|IYR|20250707|15:58:44.091171|S|100|94.99|0|100
A|IYR|20250707|15:58:44.105081|S|100|94.99|0|100
A|IYR|20250707|15:58:59.144047|S|100|94.97|0|100
A|IYR|20250707|15:59:00.008235|S|100|94.98|0|100
A|IYR|20250707|15:59:03.116590|S|100|94.99|0|100
A|IYR|20250707|15:59:07.472747|S|100|94.97|0|100
A|IYR|20250707|15:59:19.582778|S|100|94.97|0|100
A|IYR|20250707|15:59:20.200485|S|100|94.97|0|100
A|IYT|20250707|14:31:15.664072|S|200|69.83|0|200
A|IYT|20250707|15:32:02.678489|S|200|70.14|0|200
A|IYW|20250707|10:10:00.229976|S|1|174.78|0|1
A|IYW|20250707|12:12:58.205285|S|1|174.91|0|1
A|IYW|20250707|12:20:28.453453|S|100|174.485|0|100
A|IYZ|20250707|11:19:01.212894|S|2|29.7|0|2
A|IYZ|20250707|11:19:48.053864|S|98|29.7|0|98
A|IYZ|20250707|13:03:57.046172|S|100|29.615|0|100
A|IYZ|20250707|13:43:00.151802|S|100|29.65|0|100
A|IYZ|20250707|14:22:45.620567|E|18|29.58|0|18
A|IYZ|20250707|15:46:21.866299|S|13|29.65|0|13
A|IYZ|20250707|15:46:21.871313|S|83|29.65|0|83
A|IYZ|20250707|15:46:22.615095|S|100|29.65|0|100
A|IYZ|20250707|15:46:22.615095|S|4|29.65|0|4
A|J|20250707|14:53:59.844930|S|1|132.52|0|1
A|J|20250707|14:53:59.845235|S|1|132.56|0|1
A|J|20250707|15:11:52.870010|S|97|132.31|0|97
A|JAAA|20250707|09:43:10.410898|S|100|50.595|0|100
A|JAAA|20250707|09:43:10.468756|S|300|50.595|0|300
A|JAAA|20250707|09:43:10.470729|S|100|50.595|0|100
A|JAAA|20250707|09:56:08.810271|S|100|50.585|0|100
A|JAAA|20250707|09:57:56.681560|S|100|50.585|0|100
A|JAAA|20250707|09:57:57.558159|S|100|50.585|0|100
A|JAAA|20250707|09:58:10.632114|S|87|50.58|0|87
A|JAAA|20250707|09:58:18.469668|S|100|50.575|0|100
A|JAAA|20250707|09:58:19.158370|S|200|50.575|0|200
A|JAAA|20250707|09:58:19.187648|S|300|50.575|0|300
A|JAAA|20250707|10:00:43.864222|S|200|50.575|0|200
A|JAAA|20250707|10:03:27.486271|S|200|50.575|0|200
A|JAAA|20250707|10:03:27.552850|S|100|50.575|0|100
A|JAAA|20250707|10:03:28.509520|S|100|50.575|0|100
A|JAAA|20250707|10:03:28.805759|S|300|50.575|0|300
A|JAAA|20250707|10:10:00.746808|S|100|50.575|0|100
A|JAAA|20250707|10:17:30.740559|S|28|50.57|0|28
A|JAAA|20250707|10:23:23.657607|S|300|50.565|0|300
A|JAAA|20250707|10:30:00.055010|S|300|50.565|0|300
A|JAAA|20250707|10:34:42.632074|S|100|50.565|0|100
A|JAAA|20250707|10:34:46.890527|S|100|50.565|0|100
A|JAAA|20250707|10:34:46.920895|S|400|50.565|0|400
A|JAAA|20250707|10:36:41.915209|S|200|50.565|0|200
A|JAAA|20250707|10:36:42.521153|S|200|50.565|0|200
A|JAAA|20250707|10:39:50.747106|S|100|50.565|0|100
A|JAAA|20250707|10:39:50.747106|S|100|50.565|0|100
A|JAAA|20250707|10:39:50.825555|S|213|50.565|0|213
A|JAAA|20250707|10:39:50.825556|S|487|50.565|0|487
A|JAAA|20250707|10:44:30.748669|S|200|50.575|0|200
A|JAAA|20250707|10:47:15.741749|S|200|50.575|0|200
A|JAAA|20250707|10:49:05.741169|S|200|50.575|0|200
A|JAAA|20250707|10:49:06.412736|S|100|50.575|0|100
A|JAAA|20250707|10:49:06.412736|S|200|50.575|0|200
A|JAAA|20250707|10:49:18.763362|S|100|50.575|0|100
A|JAAA|20250707|10:51:55.747213|S|200|50.575|0|200
A|JAAA|20250707|10:55:12.074178|S|100|50.575|0|100
A|JAAA|20250707|10:55:13.040842|S|100|50.575|0|100
A|JAAA|20250707|10:57:41.188828|S|100|50.575|0|100
A|JAAA|20250707|10:57:41.997380|S|200|50.575|0|200
A|JAAA|20250707|11:00:50.742199|S|100|50.575|0|100
A|JAAA|20250707|11:00:50.742199|S|100|50.575|0|100
A|JAAA|20250707|11:04:25.742978|S|100|50.575|0|100
A|JAAA|20250707|11:04:25.742978|S|100|50.575|0|100
A|JAAA|20250707|11:04:26.659012|S|100|50.575|0|100
A|JAAA|20250707|11:04:26.702614|S|100|50.575|0|100
A|JAAA|20250707|11:07:20.750391|S|100|50.575|0|100
A|JAAA|20250707|11:07:20.750391|S|100|50.575|0|100
A|JAAA|20250707|11:10:15.743848|S|100|50.575|0|100
A|JAAA|20250707|11:10:15.743849|S|100|50.575|0|100
A|JAAA|20250707|11:10:39.954111|S|200|50.575|0|200
A|JAAA|20250707|11:13:25.752038|S|100|50.575|0|100
A|JAAA|20250707|11:13:25.825955|S|200|50.575|0|200
A|JAAA|20250707|11:17:45.748004|S|100|50.575|0|100
A|JAAA|20250707|11:25:08.497294|S|100|50.575|0|100
A|JAAA|20250707|11:25:10.742285|S|100|50.575|0|100
A|JAAA|20250707|11:26:30.742242|S|100|50.575|0|100
A|JAAA|20250707|11:29:05.743774|S|100|50.575|0|100
A|JAAA|20250707|11:29:55.403521|S|100|50.575|0|100
A|JAAA|20250707|11:30:47.527434|S|100|50.575|0|100
A|JAAA|20250707|11:33:45.762239|S|100|50.575|0|100
A|JAAA|20250707|11:33:45.762239|S|100|50.575|0|100
A|JAAA|20250707|11:34:57.690006|S|100|50.575|0|100
A|JAAA|20250707|11:34:57.781908|S|400|50.575|0|400
A|JAAA|20250707|11:37:30.743065|S|100|50.575|0|100
A|JAAA|20250707|11:40:03.649432|S|100|50.575|0|100
A|JAAA|20250707|11:40:45.743945|S|100|50.575|0|100
A|JAAA|20250707|11:47:15.749348|S|100|50.575|0|100
A|JAAA|20250707|12:47:25.728152|S|67|50.57|0|67
A|JAAA|20250707|12:47:25.728303|S|194|50.57|0|194
A|JAAA|20250707|12:55:46.817941|S|1000|50.575|0|1000
A|JAAA|20250707|12:55:46.819081|S|500|50.575|0|500
A|JAAA|20250707|12:55:46.819915|S|400|50.575|0|400
A|JAAA|20250707|12:55:46.820818|S|300|50.575|0|300
A|JAAA|20250707|12:55:46.821728|S|100|50.575|0|100
A|JAAA|20250707|12:55:47.565533|S|100|50.575|0|100
A|JAAA|20250707|12:55:47.565534|S|100|50.575|0|100
A|JAAA|20250707|13:31:13.165995|S|100|50.575|0|100
A|JAAA|20250707|13:58:22.058883|S|100|50.575|0|100
A|JAAA|20250707|13:58:25.195238|S|100|50.575|0|100
A|JAAA|20250707|13:59:40.844379|S|100|50.575|0|100
A|JAAA|20250707|14:01:45.795209|S|100|50.575|0|100
A|JAAA|20250707|14:20:33.328248|S|100|50.575|0|100
A|JAAA|20250707|14:42:20.752566|S|100|50.575|0|100
A|JAAA|20250707|14:49:12.464520|S|100|50.575|0|100
A|JAAA|20250707|14:49:12.464520|S|100|50.575|0|100
A|JAAA|20250707|14:49:12.464520|S|200|50.575|0|200
A|JAAA|20250707|14:53:40.761816|S|100|50.575|0|100
A|JAAA|20250707|14:53:41.381748|S|100|50.575|0|100
A|JAAA|20250707|15:22:02.704389|S|100|50.575|0|100
A|JAAA|20250707|15:22:02.704390|S|300|50.575|0|300
A|JAAA|20250707|15:33:54.223397|S|200|50.575|0|200
A|JAAA|20250707|15:33:54.223398|S|200|50.575|0|200
A|JAAA|20250707|15:33:54.269308|S|100|50.575|0|100
A|JAAA|20250707|15:33:54.269308|S|200|50.575|0|200
A|JAAA|20250707|15:36:55.758019|S|100|50.575|0|100
A|JAAA|20250707|15:39:50.751371|S|100|50.575|0|100
A|JAAA|20250707|15:40:41.396618|S|300|50.58|0|300
A|JAAA|20250707|15:43:40.754370|S|100|50.585|0|100
A|JAAA|20250707|15:46:20.757881|S|100|50.585|0|100
A|JAAA|20250707|15:46:21.501135|S|100|50.585|0|100
A|JAAA|20250707|15:49:05.752016|S|100|50.585|0|100
A|JAAA|20250707|15:51:16.078266|S|100|50.585|0|100
A|JAAA|20250707|15:51:16.728596|S|100|50.585|0|100
A|JAAA|20250707|15:53:50.753880|S|100|50.585|0|100
A|JAAA|20250707|15:53:51.659868|S|100|50.585|0|100
A|JAAA|20250707|15:57:20.762710|S|100|50.585|0|100
A|JACK|20250707|10:07:19.084851|S|100|20.69|0|100
A|JACK|20250707|10:22:37.451155|S|3|20.38|0|3
A|JACK|20250707|10:22:37.451207|S|97|20.38|0|97
A|JACK|20250707|10:29:53.540145|S|10|20.42|0|10
A|JACK|20250707|11:53:36.922978|S|100|19.87|0|100
A|JACK|20250707|12:30:57.917727|S|61|19.87|0|61
A|JACK|20250707|12:30:57.917746|S|107|19.87|0|107
A|JACK|20250707|12:45:15.584291|S|15|19.72|0|15
A|JACK|20250707|12:45:15.584306|S|15|19.72|0|15
A|JACK|20250707|12:45:15.584307|S|15|19.72|0|15
A|JACK|20250707|12:45:15.587909|S|55|19.72|0|55
A|JACK|20250707|13:12:43.529863|S|100|19.51|0|100
A|JACK|20250707|15:05:27.118944|S|24|19.71|0|24
A|JACK|20250707|15:39:54.490812|S|29|19.82|0|29
A|JACK|20250707|15:39:54.490832|S|71|19.82|0|71
A|JACK|20250707|15:58:00.041328|S|100|19.72|0|100
A|JAKK|20250707|13:30:44.558813|S|1|20.655|0|1
A|JAKK|20250707|15:05:21.172559|S|23|20.43|0|23
A|JAMF|20250707|10:55:33.941318|S|2|9.09|0|2
A|JAMF|20250707|11:03:14.361544|S|6|9.09|0|6
A|JAMF|20250707|11:48:53.683068|S|75|8.95|0|75
A|JAMF|20250707|15:07:40.043519|S|4|8.96|0|4
A|JANJ|20250707|13:36:49.780678|S|100|24.68|0|100
A|JANX|20250707|09:40:50.812071|S|100|23.99|0|100
A|JANX|20250707|11:19:30.178041|S|1|23.53|0|1
A|JANX|20250707|12:20:35.686867|S|1|23.93|0|1
A|JANX|20250707|12:20:35.687026|S|1|23.93|0|1
A|JANX|20250707|12:55:10.380103|S|1|23.93|0|1
A|JANX|20250707|12:55:13.946622|S|2|23.91|0|2
A|JANX|20250707|13:39:16.839112|S|10|23.86|0|10
A|JANX|20250707|13:39:16.839136|S|46|23.86|0|46
A|JANX|20250707|13:53:56.142762|S|100|23.8|0|100
A|JANX|20250707|13:53:56.142842|S|36|23.8|0|36
A|JANX|20250707|13:57:54.654387|S|53|23.84|0|53
A|JANX|20250707|13:57:54.654406|S|4|23.84|0|4
A|JANX|20250707|13:57:54.654842|S|4|23.85|0|4
A|JANX|20250707|13:57:54.654879|S|4|23.85|0|4
A|JANX|20250707|13:57:56.289050|S|71|23.93|0|71
A|JANX|20250707|14:22:47.094886|S|2|23.66|0|2
A|JAZZ|20250707|09:43:15.823217|S|62|108.2|0|62
A|JAZZ|20250707|10:10:53.429019|S|1|109.09|0|1
A|JAZZ|20250707|10:10:53.429030|S|1|109.09|0|1
A|JAZZ|20250707|12:11:35.041677|S|1|108.09|0|1
A|JAZZ|20250707|12:19:38.626231|S|3|108.03|0|3
A|JAZZ|20250707|12:54:13.520342|S|1|107.8|0|1
A|JAZZ|20250707|13:23:01.186353|S|5|107.92|0|5
A|JAZZ|20250707|13:23:04.858209|S|62|107.89|0|62
A|JAZZ|20250707|15:54:40.149277|S|100|107.61|0|100
A|JAZZ|20250707|15:58:01.009226|S|6|107.66|0|6
A|JBBB|20250707|13:16:33.884871|S|100|48.15|0|100
A|JBBB|20250707|13:17:56.527979|S|100|48.15|0|100
A|JBBB|20250707|13:44:37.786118|S|40|48.15|0|40
A|JBBB|20250707|13:44:37.786118|S|260|48.15|0|260
A|JBBB|20250707|14:34:55.700022|S|100|48.2|0|100
A|JBGS|20250707|10:17:19.051772|S|3|16.96|0|3
A|JBGS|20250707|15:21:38.400733|S|244|17.19|0|244
A|JBHT|20250707|12:46:27.611126|S|2|150|0|2
A|JBHT|20250707|12:46:27.611127|S|4|150|0|4
A|JBHT|20250707|14:47:04.262547|S|100|149.54|0|100
A|JBHT|20250707|14:47:40.265812|S|100|149.505|0|100
A|JBHT|20250707|14:47:40.334023|S|100|149.55|0|100
A|JBHT|20250707|15:59:10.020224|S|100|149.53|0|100
A|JBI|20250707|11:12:04.835634|S|1|8.84|0|1
A|JBI|20250707|11:43:35.812705|S|1|8.87|0|1
A|JBI|20250707|12:16:07.515826|S|2|8.84|0|2
A|JBI|20250707|14:55:20.225653|S|209|8.81|0|209
A|JBI|20250707|15:13:22.366536|S|100|8.815|0|100
A|JBI|20250707|15:16:06.031248|S|1|8.81|0|1
A|JBI|20250707|15:17:23.251399|S|126|8.805|0|126
A|JBI|20250707|15:36:37.421477|S|1|8.79|0|1
A|JBI|20250707|15:44:31.055481|S|299|8.77|0|299
A|JBI|20250707|15:58:35.324214|S|100|8.795|0|100
A|JBIO|20250707|12:29:50.212653|S|4|11.09|0|4
A|JBIO|20250707|13:36:04.354279|S|100|11.13|0|100
A|JBIO|20250707|13:41:37.127278|S|100|11.14|0|100
A|JBIO|20250707|15:36:10.880139|S|100|10.63|0|100
A|JBL|20250707|15:40:03.677753|S|100|225.025|0|100
A|JBLU|20250707|09:48:42.884368|S|78|4.36|0|78
A|JBLU|20250707|09:57:12.820976|S|400|4.435|0|400
A|JBLU|20250707|10:03:30.202479|S|200|4.445|0|200
A|JBLU|20250707|10:37:11.728749|S|600|4.385|0|600
A|JBLU|20250707|10:39:56.541712|S|500|4.38|0|500
A|JBLU|20250707|10:43:40.896734|S|5|4.44|0|5
A|JBLU|20250707|11:01:23.775991|S|52|4.365|0|52
A|JBLU|20250707|11:01:24.346932|S|52|4.365|0|52
A|JBLU|20250707|11:50:56.815163|S|800|4.305|0|800
A|JBLU|20250707|12:04:18.959954|S|100|4.33|0|100
A|JBLU|20250707|12:18:18.212807|S|400|4.335|0|400
A|JBLU|20250707|12:20:22.513292|S|4|4.31|0|4
A|JBLU|20250707|12:20:22.571968|S|200|4.315|0|200
A|JBLU|20250707|12:21:11.743202|S|400|4.305|0|400
A|JBLU|20250707|12:21:53.222399|S|100|4.3|0|100
A|JBLU|20250707|12:43:16.131250|S|200|4.315|0|200
A|JBLU|20250707|13:23:51.356478|S|400|4.325|0|400
A|JBLU|20250707|13:26:46.076086|S|5|4.32|0|5
A|JBLU|20250707|13:55:29.573848|S|100|4.315|0|100
A|JBLU|20250707|14:07:27.300449|S|100|4.32|0|100
A|JBLU|20250707|14:26:57.343355|S|119|4.275|0|119
A|JBLU|20250707|14:27:07.510205|S|256|4.265|0|256
A|JBLU|20250707|14:27:07.510205|S|100|4.265|0|100
A|JBLU|20250707|14:27:07.512773|S|400|4.255|0|400
A|JBLU|20250707|14:27:07.512822|S|100|4.255|0|100
A|JBLU|20250707|14:37:32.930090|S|100|4.265|0|100
A|JBLU|20250707|14:49:00.878031|S|100|4.28|0|100
A|JBLU|20250707|14:49:00.878032|S|100|4.28|0|100
A|JBLU|20250707|15:58:29.586875|S|149|4.31|0|149
A|JBLU|20250707|15:58:29.586875|S|100|4.31|0|100
A|JBS|20250707|09:53:26.505347|S|5|14.08|0|5
A|JBS|20250707|09:53:56.784610|S|5|14.07|0|5
A|JBS|20250707|09:59:34.307004|S|5|13.99|0|5
A|JBS|20250707|10:01:31.950437|S|200|14.055|0|200
A|JBS|20250707|10:01:31.950437|S|900|14.06|0|900
A|JBS|20250707|10:01:31.951524|S|200|14.06|0|200
A|JBS|20250707|10:05:09.127763|S|5|13.99|0|5
A|JBS|20250707|10:16:49.626448|S|38|13.97|0|38
A|JBS|20250707|10:54:13.795073|S|38|13.955|0|38
A|JBS|20250707|11:28:49.136823|S|11|13.84|0|11
A|JBS|20250707|11:43:11.028944|S|37|13.9|0|37
A|JBS|20250707|11:43:14.918375|S|63|13.9|0|63
A|JBS|20250707|11:43:14.918375|S|35|13.9|0|35
A|JBS|20250707|11:50:02.328048|S|1|13.9|0|1
A|JBS|20250707|11:50:02.328569|S|47|13.9|0|47
A|JBS|20250707|11:50:02.471815|S|21|13.9|0|21
A|JBS|20250707|11:50:02.590127|S|29|13.9|0|29
A|JBS|20250707|11:56:10.585247|S|2|13.9|0|2
A|JBS|20250707|11:56:10.585247|S|7|13.9|0|7
A|JBS|20250707|11:58:48.104920|S|100|13.89|0|100
A|JBS|20250707|12:21:04.374499|S|100|13.91|0|100
A|JBS|20250707|12:22:26.170198|S|100|13.9|0|100
A|JBS|20250707|13:39:56.899685|S|5|13.83|0|5
A|JBS|20250707|13:39:56.899685|S|5|13.83|0|5
A|JBS|20250707|14:17:21.115141|S|10|13.75|0|10
A|JBS|20250707|14:51:29.256520|S|100|13.735|0|100
A|JBS|20250707|15:29:15.025314|S|200|13.685|0|200
A|JBS|20250707|15:29:15.025314|S|770|13.7|0|770
A|JBS|20250707|15:36:16.400411|S|100|13.67|0|100
A|JBS|20250707|15:36:17.889175|S|44|13.67|0|44
A|JBS|20250707|15:45:05.075252|S|200|13.72|0|200
A|JBS|20250707|15:46:28.976160|S|61|13.72|0|61
A|JBS|20250707|15:46:29.129507|S|39|13.72|0|39
A|JBS|20250707|15:49:17.143458|S|100|13.7|0|100
A|JBS|20250707|15:54:38.545265|S|100|13.75|0|100
A|JBS|20250707|15:59:47.462972|S|200|13.765|0|200
A|JBTM|20250707|10:07:09.599001|S|1|125.64|0|1
A|JBTM|20250707|10:21:04.121992|S|1|125.49|0|1
A|JBTM|20250707|10:21:04.122554|S|49|125.44|0|49
A|JBTM|20250707|10:27:56.708758|S|5|125.88|0|5
A|JBTM|20250707|10:27:56.708818|S|9|125.88|0|9
A|JBTM|20250707|10:27:56.708819|S|5|125.75|0|5
A|JBTM|20250707|10:53:11.152184|S|7|125.54|0|7
A|JBTM|20250707|10:53:11.152401|S|7|125.46|0|7
A|JBTM|20250707|11:12:09.875962|S|7|125.31|0|7
A|JBTM|20250707|11:12:09.875962|S|7|125.28|0|7
A|JBTM|20250707|12:11:58.100921|S|4|125.16|0|4
A|JBTM|20250707|12:11:58.100936|S|2|125.16|0|2
A|JBTM|20250707|13:30:17.327085|S|1|124.53|0|1
A|JBTM|20250707|13:31:56.912034|S|1|124.26|0|1
A|JBTM|20250707|13:31:56.912034|S|7|124.35|0|7
A|JBTM|20250707|14:16:25.390528|S|5|124.25|0|5
A|JBTM|20250707|14:43:38.667110|S|4|124.36|0|4
A|JBTM|20250707|15:35:56.390236|S|100|123.91|0|100
A|JBTM|20250707|15:38:09.910605|S|1|124.08|0|1
A|JBTM|20250707|15:38:09.910618|S|1|124.08|0|1
A|JBTM|20250707|15:38:09.910632|S|1|124.08|0|1
A|JBTM|20250707|15:38:09.910643|S|1|124.08|0|1
A|JBTM|20250707|15:46:21.988694|S|20|124.02|0|20
A|JBTM|20250707|15:46:21.988695|S|80|124.01|0|80
A|JBTM|20250707|15:46:21.988952|S|146|124.01|0|146
A|JBTM|20250707|15:46:21.988952|S|58|124.01|0|58
A|JCAP|20250707|11:39:49.495077|S|6|17.93|0|6
A|JCAP|20250707|11:39:58.510283|S|6|17.93|0|6
A|JCAP|20250707|11:44:49.892741|S|100|17.91|0|100
A|JCAP|20250707|13:07:45.058110|S|58|17.98|0|58
A|JCAP|20250707|13:08:12.957301|S|42|17.98|0|42
A|JCAP|20250707|13:08:12.957301|S|16|17.99|0|16
A|JCAP|20250707|13:08:41.290817|S|58|17.98|0|58
A|JCAP|20250707|13:10:10.637566|S|84|17.99|0|84
A|JCAP|20250707|13:57:39.503022|S|100|17.84|0|100
A|JCAP|20250707|14:06:55.547970|S|100|17.6|0|100
A|JCAP|20250707|14:13:47.922695|S|100|17.66|0|100
A|JCAP|20250707|14:14:17.910311|S|76|17.69|0|76
A|JCAP|20250707|14:25:06.845213|S|100|17.73|0|100
A|JCAP|20250707|14:30:09.456383|S|100|17.73|0|100
A|JCAP|20250707|15:40:04.558201|S|18|17.745|0|18
A|JCI|20250707|09:48:07.682576|S|100|106.77|0|100
A|JCI|20250707|10:29:55.157847|S|9|106.92|0|9
A|JCI|20250707|12:13:07.340666|S|13|106.27|0|13
A|JCPB|20250707|15:14:29.237249|S|200|46.54|0|200
A|JD|20250707|09:31:27.278203|S|28|32.03|0|28
A|JD|20250707|09:31:27.381986|S|28|32.03|0|28
A|JD|20250707|09:31:27.484165|S|28|32.04|0|28
A|JD|20250707|09:37:15.389268|S|100|32.15|0|100
A|JD|20250707|09:37:30.859280|S|100|32.17|0|100
A|JD|20250707|09:44:40.506035|S|31|32.205|0|31
A|JD|20250707|09:58:05.334568|S|5|32.35|0|5
A|JD|20250707|09:58:56.542069|S|30|32.365|0|30
A|JD|20250707|09:59:37.785334|S|1|32.335|0|1
A|JD|20250707|10:04:00.573913|S|30|32.405|0|30
A|JD|20250707|11:55:35.222170|S|97|32.21|0|97
A|JD|20250707|11:55:55.695097|S|100|32.21|0|100
A|JD|20250707|11:56:17.720578|S|100|32.205|0|100
A|JD|20250707|11:56:27.729762|S|100|32.205|0|100
A|JD|20250707|11:56:37.747174|S|100|32.205|0|100
A|JD|20250707|11:57:41.808518|S|100|32.2|0|100
A|JD|20250707|11:58:13.845827|S|100|32.205|0|100
A|JD|20250707|11:58:46.237333|S|100|32.2|0|100
A|JD|20250707|12:01:33.131507|S|100|32.24|0|100
A|JD|20250707|12:02:25.836858|S|100|32.25|0|100
A|JD|20250707|12:09:18.477759|S|100|32.23|0|100
A|JD|20250707|12:09:19.543966|S|40|32.225|0|40
A|JD|20250707|12:09:20.546055|S|40|32.225|0|40
A|JD|20250707|12:09:21.548234|S|40|32.225|0|40
A|JD|20250707|12:10:02.807326|S|100|32.2|0|100
A|JD|20250707|12:10:22.855560|S|2|32.19|0|2
A|JD|20250707|12:10:59.512581|S|100|32.18|0|100
A|JD|20250707|12:11:21.051856|S|100|32.18|0|100
A|JD|20250707|12:23:47.974247|S|100|32.08|0|100
A|JD|20250707|12:25:05.382093|S|40|32.045|0|40
A|JD|20250707|12:25:06.384167|S|40|32.045|0|40
A|JD|20250707|12:26:57.969927|S|100|32.09|0|100
A|JD|20250707|12:30:35.069742|S|100|32.06|0|100
A|JD|20250707|12:35:48.220920|S|100|32.07|0|100
A|JD|20250707|12:56:50.913115|S|100|32.04|0|100
A|JD|20250707|13:05:23.204766|S|100|32.015|0|100
A|JD|20250707|13:19:06.749694|S|100|32.09|0|100
A|JD|20250707|13:26:38.758592|S|46|32.135|0|46
A|JD|20250707|13:29:17.508751|S|45|32.09|0|45
A|JD|20250707|13:30:14.178841|S|100|32.14|0|100
A|JD|20250707|13:30:20.648351|S|46|32.155|0|46
A|JD|20250707|13:36:21.985546|S|100|32.11|0|100
A|JD|20250707|13:39:26.751680|S|10|32.12|0|10
A|JD|20250707|14:02:11.615167|S|100|32.075|0|100
A|JD|20250707|14:09:40.112779|S|1|32.06|0|1
A|JD|20250707|14:14:07.598758|S|100|32.02|0|100
A|JD|20250707|14:16:22.407274|S|15|32|0|15
A|JD|20250707|14:22:57.869132|S|100|31.93|0|100
A|JD|20250707|14:25:57.108564|S|100|31.94|0|100
A|JD|20250707|14:37:47.935177|S|100|31.93|0|100
A|JD|20250707|14:41:48.424349|S|50|31.915|0|50
A|JD|20250707|14:41:55.514453|S|50|31.915|0|50
A|JD|20250707|14:50:08.448677|S|100|32|0|100
A|JD|20250707|15:06:13.033138|S|100|32.01|0|100
A|JD|20250707|15:52:45.660851|S|49|32.035|0|49
A|JD|20250707|15:52:46.662864|S|49|32.035|0|49
A|JD|20250707|15:54:04.336786|S|200|32.045|0|200
A|JD|20250707|15:55:32.263786|S|9|32.05|0|9
A|JD|20250707|15:55:47.205277|S|100|32.055|0|100
A|JD|20250707|15:57:40.638104|S|200|32.025|0|200
A|JD|20250707|15:57:49.073832|S|100|32.025|0|100
A|JDST|20250707|11:16:20.051892|S|500|9.7|0|500
A|JDST|20250707|11:33:08.413303|S|500|9.64|0|500
A|JDST|20250707|11:35:01.668946|S|600|9.63|0|600
A|JDST|20250707|12:19:34.504307|S|600|9.61|0|600
A|JDST|20250707|12:19:39.256450|S|500|9.61|0|500
A|JDST|20250707|12:20:46.557504|S|218|9.59|0|218
A|JDST|20250707|13:08:40.254059|S|100|9.61|0|100
A|JDST|20250707|13:24:46.648138|S|476|9.54|0|476
A|JDST|20250707|15:50:46.145254|S|500|9.45|0|500
A|JEF|20250707|09:56:54.282295|S|1|56.88|0|1
A|JEF|20250707|10:02:21.722855|S|11|56.86|0|11
A|JEF|20250707|10:02:21.722856|S|1|56.86|0|1
A|JEF|20250707|10:04:55.600779|S|14|56.92|0|14
A|JEF|20250707|10:04:55.601579|S|14|56.91|0|14
A|JEF|20250707|10:28:32.466152|S|5|56.59|0|5
A|JEF|20250707|12:00:57.942326|S|2|55.885|0|2
A|JEF|20250707|12:03:56.358075|S|4|55.99|0|4
A|JEF|20250707|12:04:54.459428|S|3|56.02|0|3
A|JEF|20250707|12:11:34.722394|S|5|55.91|0|5
A|JEF|20250707|15:29:00.494342|S|31|55.39|0|31
A|JEF|20250707|15:32:41.350741|S|100|55.41|0|100
A|JEF|20250707|15:32:47.970730|S|88|55.41|0|88
A|JEF|20250707|15:54:06.780059|S|100|55.5|0|100
A|JEF|20250707|15:54:06.780105|S|100|55.5|0|100
A|JEF|20250707|15:54:06.780146|S|40|55.5|0|40
A|JEF|20250707|15:57:40.068610|S|264|55.59|0|264
A|JELD|20250707|15:02:13.035044|S|1|4.23|0|1
A|JELD|20250707|15:02:13.035045|S|1|4.23|0|1
A|JELD|20250707|15:07:55.944256|S|2|4.23|0|2
A|JEPI|20250707|09:31:43.720958|S|100|56.825|0|100
A|JEPI|20250707|09:35:21.469533|S|200|56.84|0|200
A|JEPI|20250707|10:12:34.128302|S|100|56.875|0|100
A|JEPI|20250707|11:22:34.614072|S|200|56.76|0|200
A|JEPI|20250707|11:46:28.637161|S|200|56.75|0|200
A|JEPI|20250707|12:19:39.359215|S|400|56.705|0|400
A|JEPI|20250707|13:19:18.997001|S|1|56.72|0|1
A|JEPI|20250707|13:37:02.922038|S|200|56.67|0|200
A|JEPI|20250707|13:37:02.922038|S|200|56.67|0|200
A|JEPI|20250707|13:37:02.969735|S|200|56.66|0|200
A|JEPI|20250707|13:37:02.971245|S|200|56.66|0|200
A|JEPI|20250707|13:37:02.971780|S|200|56.66|0|200
A|JEPI|20250707|13:37:02.973418|S|200|56.66|0|200
A|JEPI|20250707|13:37:02.995534|S|200|56.66|0|200
A|JEPI|20250707|13:37:02.995535|S|200|56.66|0|200
A|JEPI|20250707|13:38:27.824851|S|200|56.67|0|200
A|JEPI|20250707|14:30:42.872410|S|200|56.59|0|200
A|JEPI|20250707|15:33:31.249509|S|300|56.655|0|300
A|JEPI|20250707|15:33:31.249509|S|1398|56.655|0|1398
A|JEPI|20250707|15:33:31.249509|S|200|56.655|0|200
A|JEPI|20250707|15:33:31.249510|S|100|56.655|0|100
A|JEPI|20250707|15:33:31.249675|S|100|56.655|0|100
A|JEPI|20250707|15:56:53.800496|S|13|56.695|0|13
A|JEPQ|20250707|09:32:02.480380|S|100|54.08|0|100
A|JEPQ|20250707|09:34:11.757527|S|54|54.04|0|54
A|JEPQ|20250707|09:43:15.151045|S|2|54.07|0|2
A|JEPQ|20250707|09:49:16.607247|S|30|54.06|0|30
A|JEPQ|20250707|10:53:22.678891|S|4|54.05|0|4
A|JEPQ|20250707|12:24:11.574150|S|100|54.005|0|100
A|JEPQ|20250707|12:59:26.642858|S|100|53.985|0|100
A|JEPQ|20250707|13:37:01.272510|S|100|53.98|0|100
A|JEPQ|20250707|13:37:01.272510|S|100|53.98|0|100
A|JEPQ|20250707|13:37:01.278298|S|100|53.97|0|100
A|JEPQ|20250707|13:37:01.282536|S|100|53.97|0|100
A|JEPQ|20250707|13:37:01.285999|S|100|53.97|0|100
A|JEPQ|20250707|13:37:01.375322|S|100|53.97|0|100
A|JEPQ|20250707|13:37:01.376750|S|100|53.97|0|100
A|JEPQ|20250707|13:37:01.466126|S|100|53.96|0|100
A|JEPQ|20250707|15:01:53.753188|S|23|54|0|23
A|JEPQ|20250707|15:19:26.474920|S|19|53.98|0|19
A|JEPQ|20250707|15:53:28.492019|S|4|54|0|4
A|JEPQ|20250707|15:53:28.492155|S|96|54|0|96
A|JEQ|20250707|12:20:28.323896|S|100|7.35|0|100
A|JEQ|20250707|12:21:54.953429|S|100|7.31|0|100
A|JEQ|20250707|12:42:35.574346|S|100|7.33|0|100
A|JEQ|20250707|14:22:45.303059|S|100|7.3|0|100
A|JETS|20250707|09:47:46.590891|S|27|24.195|0|27
A|JETS|20250707|09:55:03.092565|S|21|24.33|0|21
A|JETS|20250707|10:22:30.039292|S|3|24.26|0|3
A|JETS|20250707|13:01:15.866207|S|200|23.79|0|200
A|JETS|20250707|15:50:00.017988|S|119|23.82|0|119
A|JETS|20250707|15:50:00.020846|S|156|23.82|0|156
A|JETS|20250707|15:58:57.326482|S|148|23.84|0|148
A|JETS|20250707|15:59:06.000205|S|100|23.84|0|100
A|JETS|20250707|15:59:18.000319|S|100|23.84|0|100
A|JFIN|20250707|10:31:23.134392|S|107|18.175|0|107
A|JFR|20250707|09:58:05.670187|S|309|8.495|0|309
A|JFR|20250707|11:00:47.013340|S|680|8.5|0|680
A|JFR|20250707|13:39:38.511320|S|428|8.51|0|428
A|JGLO|20250707|15:04:37.005940|S|6|64.57|0|6
A|JGLO|20250707|15:04:37.006016|S|28|64.57|0|28
A|JGLO|20250707|15:23:01.622777|S|40|64.57|0|40
A|JGLO|20250707|15:23:01.629901|S|40|64.57|0|40
A|JGLO|20250707|15:23:01.733792|S|39|64.57|0|39
A|JHG|20250707|13:29:21.071415|S|165|39.86|0|165
A|JHG|20250707|13:30:32.019970|S|34|39.9|0|34
A|JHG|20250707|13:33:51.798115|S|184|39.83|0|184
A|JHG|20250707|15:18:26.169264|S|36|39.94|0|36
A|JHG|20250707|15:21:37.948322|S|33|39.93|0|33
A|JHG|20250707|15:21:37.948497|S|67|39.93|0|67
A|JHG|20250707|15:21:37.948497|S|100|39.93|0|100
A|JHG|20250707|15:21:38.041397|S|2|39.93|0|2
A|JHG|20250707|15:21:38.041534|S|50|39.93|0|50
A|JHG|20250707|15:21:38.041666|S|48|39.93|0|48
A|JHG|20250707|15:50:02.143929|S|150|39.89|0|150
A|JHG|20250707|15:51:40.023112|S|13|39.92|0|13
A|JHG|20250707|15:51:42.205372|S|6|39.92|0|6
A|JHG|20250707|15:51:50.007727|S|138|39.92|0|138
A|JHMM|20250707|14:59:31.608374|S|1|61.81|0|1
A|JHMM|20250707|14:59:31.627087|S|1|61.81|0|1
A|JHX|20250707|09:34:52.856535|S|100|28.575|0|100
A|JHX|20250707|09:34:52.861892|S|100|28.575|0|100
A|JHX|20250707|10:28:28.978465|S|71|27.895|0|71
A|JHX|20250707|10:45:27.070128|S|100|27.88|0|100
A|JHX|20250707|10:45:27.070144|S|100|27.88|0|100
A|JHX|20250707|10:45:35.053372|S|100|27.89|0|100
A|JHX|20250707|10:45:35.053373|S|22|27.89|0|22
A|JHX|20250707|10:45:35.053373|S|100|27.89|0|100
A|JHX|20250707|10:45:35.053420|S|78|27.89|0|78
A|JHX|20250707|10:47:02.149698|S|25|27.965|0|25
A|JHX|20250707|10:53:33.990847|S|280|27.78|0|280
A|JHX|20250707|10:53:33.990864|S|420|27.78|0|420
A|JHX|20250707|11:03:54.333787|S|71|27.83|0|71
A|JHX|20250707|11:05:27.937237|S|8|27.945|0|8
A|JHX|20250707|11:10:00.285165|S|100|27.98|0|100
A|JHX|20250707|11:10:00.285177|S|8|27.98|0|8
A|JHX|20250707|11:26:44.097467|S|12|27.94|0|12
A|JHX|20250707|11:58:57.367105|S|9|28.15|0|9
A|JHX|20250707|12:24:41.048002|S|53|28.115|0|53
A|JHX|20250707|12:45:01.882566|S|53|27.89|0|53
A|JHX|20250707|12:45:02.008888|S|53|27.89|0|53
A|JHX|20250707|12:45:02.109853|S|53|27.865|0|53
A|JHX|20250707|12:45:40.995994|S|10|27.8|0|10
A|JHX|20250707|12:49:40.146269|S|107|27.87|0|107
A|JHX|20250707|12:50:10.053851|S|71|27.83|0|71
A|JHX|20250707|13:22:51.600907|S|10|27.875|0|10
A|JHX|20250707|13:35:37.776214|S|12|27.71|0|12
A|JHX|20250707|14:05:26.048388|S|54|27.69|0|54
A|JHX|20250707|14:05:40.733144|S|54|27.68|0|54
A|JHX|20250707|14:19:27.668758|S|10|27.645|0|10
A|JHX|20250707|14:25:05.631027|S|500|27.63|0|500
A|JHX|20250707|14:31:28.158227|S|100|27.54|0|100
A|JHX|20250707|15:21:52.158556|S|400|27.96|0|400
A|JHX|20250707|15:38:23.283205|S|53|27.995|0|53
A|JHX|20250707|15:42:48.047317|S|53|28.035|0|53
A|JHX|20250707|15:44:42.651300|S|500|28.01|0|500
A|JHX|20250707|15:50:31.100945|S|53|28.075|0|53
A|JHX|20250707|15:50:44.288248|S|100|28.03|0|100
A|JHX|20250707|15:50:44.393298|S|100|28.02|0|100
A|JHX|20250707|15:50:44.393313|S|100|28.02|0|100
A|JHX|20250707|15:52:34.219345|S|31|28.04|0|31
A|JHX|20250707|15:57:31.148034|S|100|27.98|0|100
A|JHX|20250707|15:59:57.140644|S|41|27.92|0|41
A|JJSF|20250707|10:25:11.782572|S|139|117.5|0|139
A|JJSF|20250707|10:25:11.782582|S|96|117.5|0|96
A|JJSF|20250707|10:25:11.782603|S|165|117.5|0|165
A|JJSF|20250707|10:25:11.782603|S|33|117.5|0|33
A|JJSF|20250707|10:25:11.782701|S|167|117.5|0|167
A|JJSF|20250707|11:19:53.270527|S|8|116.55|0|8
A|JJSF|20250707|11:20:24.458415|S|6|116.55|0|6
A|JJSF|20250707|13:15:27.513866|S|7|116.96|0|7
A|JKHY|20250707|10:16:31.165391|S|2|181.63|0|2
A|JKHY|20250707|10:42:50.241674|S|1|180.985|0|1
A|JKS|20250707|09:30:13.901363|S|50|23.62|0|50
A|JKS|20250707|12:19:39.503563|S|50|23.555|0|50
A|JKS|20250707|12:19:39.503634|S|50|23.555|0|50
A|JKS|20250707|12:20:56.492894|S|100|23.51|0|100
A|JKS|20250707|14:36:50.752699|S|100|23.49|0|100
A|JKS|20250707|14:53:31.333858|S|15|23.57|0|15
A|JKS|20250707|15:02:15.992907|S|200|23.57|0|200
A|JKS|20250707|15:02:15.993674|S|27|23.57|0|27
A|JKS|20250707|15:03:10.792061|S|83|23.57|0|83
A|JKS|20250707|15:04:12.902961|S|16|23.57|0|16
A|JKS|20250707|15:04:14.375503|S|12|23.57|0|12
A|JKS|20250707|15:05:39.951737|S|77|23.56|0|77
A|JKS|20250707|15:31:58.794932|S|21|23.69|0|21
A|JKS|20250707|15:35:17.461889|S|236|23.73|0|236
A|JKS|20250707|15:55:00.116308|S|100|23.86|0|100
A|JKS|20250707|15:59:40.561831|S|73|23.82|0|73
A|JLHL|20250707|14:53:21.810542|S|95|3.68|0|95
A|JLL|20250707|15:14:53.696445|S|110|257.73|0|110
A|JLL|20250707|15:26:43.112270|S|73|257.3|0|73
A|JLL|20250707|15:39:17.376051|S|97|257.33|0|97
A|JLL|20250707|15:46:25.306371|S|88|257.61|0|88
A|JLL|20250707|15:50:50.610747|S|8|258.06|0|8
A|JLL|20250707|15:57:40.285577|S|15|258.25|0|15
A|JLL|20250707|15:59:49.562371|S|73|258.38|0|73
A|JMBS|20250707|09:51:56.273496|S|137|44.605|0|137
A|JMBS|20250707|09:51:56.273497|S|100|44.6|0|100
A|JMBS|20250707|09:51:56.273497|S|100|44.6|0|100
A|JMBS|20250707|11:09:06.263428|S|100|44.54|0|100
A|JMBS|20250707|11:09:06.263428|S|200|44.545|0|200
A|JMBS|20250707|13:49:25.173517|S|200|44.535|0|200
A|JMBS|20250707|13:49:25.173518|S|200|44.535|0|200
A|JMIA|20250707|11:42:45.915279|S|87|4.23|0|87
A|JMIA|20250707|11:42:47.772726|S|58|4.23|0|58
A|JMIA|20250707|11:44:43.765047|S|232|4.225|0|232
A|JMIA|20250707|11:50:13.873050|S|400|4.215|0|400
A|JMIA|20250707|11:50:13.873114|S|56|4.215|0|56
A|JMIA|20250707|11:50:13.876579|S|100|4.23|0|100
A|JMIA|20250707|11:57:29.690229|S|1|4.26|0|1
A|JMIA|20250707|12:36:41.265976|S|1|4.23|0|1
A|JMIA|20250707|12:58:13.834491|S|1|4.13|0|1
A|JMIA|20250707|13:26:49.014156|S|100|4.22|0|100
A|JMIA|20250707|13:33:11.407804|S|100|4.24|0|100
A|JMIA|20250707|14:14:35.052425|S|100|4.26|0|100
A|JMIA|20250707|14:28:46.162769|S|100|4.22|0|100
A|JMIA|20250707|14:31:45.670875|E|100|4.195|0|100
A|JMIA|20250707|14:52:40.046665|S|12|4.21|0|12
A|JMIA|20250707|14:53:09.985960|S|100|4.205|0|100
A|JMIA|20250707|15:04:08.388034|S|29|4.22|0|29
A|JMIA|20250707|15:52:17.880685|S|100|4.27|0|100
A|JMIA|20250707|15:52:31.422560|S|100|4.265|0|100
A|JMIA|20250707|15:57:06.055912|S|100|4.28|0|100
A|JMIA|20250707|15:57:06.057942|S|100|4.28|0|100
A|JMIA|20250707|15:58:00.398872|S|100|4.27|0|100
A|JMIA|20250707|15:58:00.398872|S|100|4.27|0|100
A|JMIA|20250707|15:58:00.399177|S|100|4.265|0|100
A|JMST|20250707|10:22:45.562762|S|66|50.83|0|66
A|JMST|20250707|10:38:43.634576|S|1434|50.83|0|1434
A|JMST|20250707|10:56:25.731966|S|1200|50.83|0|1200
A|JMST|20250707|12:25:07.164110|S|100|50.825|0|100
A|JMST|20250707|14:19:57.873597|S|100|50.825|0|100
A|JMUB|20250707|10:30:03.688993|S|60|49.51|0|60
A|JMUB|20250707|15:01:55.687361|S|100|49.49|0|100
A|JNJ|20250707|09:31:05.241709|S|100|155.665|0|100
A|JNJ|20250707|09:31:36.954664|S|100|155.675|0|100
A|JNJ|20250707|09:31:36.954673|S|87|155.675|0|87
A|JNJ|20250707|09:31:36.954739|S|100|155.675|0|100
A|JNJ|20250707|09:31:36.954751|S|13|155.675|0|13
A|JNJ|20250707|09:32:42.968648|S|100|155.135|0|100
A|JNJ|20250707|09:36:21.800345|S|100|155.56|0|100
A|JNJ|20250707|09:36:21.800799|S|13|155.57|0|13
A|JNJ|20250707|09:36:21.801079|S|13|155.58|0|13
A|JNJ|20250707|09:36:21.801079|S|87|155.57|0|87
A|JNJ|20250707|09:40:05.757765|S|88|155.98|0|88
A|JNJ|20250707|09:41:18.752324|S|100|156.05|0|100
A|JNJ|20250707|09:44:32.043106|S|4|155.92|0|4
A|JNJ|20250707|09:54:06.958257|S|6|156.12|0|6
A|JNJ|20250707|10:09:17.764084|S|26|156.08|0|26
A|JNJ|20250707|10:10:00.357560|S|27|156.08|0|27
A|JNJ|20250707|10:12:38.708978|S|53|156.02|0|53
A|JNJ|20250707|10:19:02.805356|S|28|155.89|0|28
A|JNJ|20250707|10:30:19.004310|S|2|156.18|0|2
A|JNJ|20250707|10:34:55.695004|S|28|156.22|0|28
A|JNJ|20250707|10:39:13.760251|S|50|155.94|0|50
A|JNJ|20250707|10:40:36.685144|S|1|155.91|0|1
A|JNJ|20250707|10:40:36.703081|S|57|155.91|0|57
A|JNJ|20250707|10:42:52.140571|S|150|155.89|0|150
A|JNJ|20250707|10:46:49.988268|S|6|155.86|0|6
A|JNJ|20250707|10:47:01.335366|S|11|155.85|0|11
A|JNJ|20250707|10:49:00.521532|S|2|155.87|0|2
A|JNJ|20250707|10:59:26.250186|S|7|156.18|0|7
A|JNJ|20250707|11:22:51.077245|S|2|155.685|0|2
A|JNJ|20250707|11:22:51.077245|S|58|155.67|0|58
A|JNJ|20250707|12:04:28.560533|S|6|155.53|0|6
A|JNJ|20250707|12:09:03.024741|S|3|155.44|0|3
A|JNJ|20250707|12:15:14.382188|S|3|155.4|0|3
A|JNJ|20250707|12:15:14.382188|S|6|155.4|0|6
A|JNJ|20250707|12:20:50.075153|S|1|155.16|0|1
A|JNJ|20250707|12:49:46.974182|S|1|155.44|0|1
A|JNJ|20250707|13:30:11.028912|S|100|155.58|0|100
A|JNJ|20250707|14:22:03.139287|S|10|155.16|0|10
A|JNJ|20250707|14:33:39.627784|S|7|155.04|0|7
A|JNJ|20250707|15:03:21.154913|S|1|155.33|0|1
A|JNJ|20250707|15:08:51.802403|S|71|155.23|0|71
A|JNJ|20250707|15:27:49.776838|S|21|154.99|0|21
A|JNJ|20250707|15:38:50.989751|S|6|155.14|0|6
A|JNJ|20250707|15:38:50.989751|S|3|155.14|0|3
A|JNJ|20250707|15:38:53.876071|S|1|155.15|0|1
A|JNJ|20250707|15:41:05.184143|S|100|155.06|0|100
A|JNJ|20250707|15:41:32.954291|S|1|155.03|0|1
A|JNJ|20250707|15:41:43.792026|S|1|155.05|0|1
A|JNJ|20250707|15:42:00.861141|S|3|155.04|0|3
A|JNJ|20250707|15:43:58.692722|S|1|155|0|1
A|JNJ|20250707|15:50:03.057267|S|75|155.2|0|75
A|JNJ|20250707|15:53:46.060444|S|1|155.14|0|1
A|JNJ|20250707|15:58:40.245063|S|1|155.2|0|1
A|JNJ|20250707|15:58:40.750589|S|1|155.22|0|1
A|JNJ|20250707|15:58:52.942600|S|15|155.23|0|15
A|JNK|20250707|09:33:33.208908|S|100|96.8|0|100
A|JNK|20250707|09:33:36.037244|S|327|96.8|0|327
A|JNK|20250707|09:33:36.037265|S|173|96.8|0|173
A|JNK|20250707|09:36:14.148263|S|1|96.79|0|1
A|JNK|20250707|10:10:57.356790|S|300|96.835|0|300
A|JNK|20250707|10:11:03.978742|S|300|96.835|0|300
A|JNK|20250707|10:11:04.503854|S|300|96.835|0|300
A|JNK|20250707|10:36:07.292781|S|100|96.805|0|100
A|JNK|20250707|10:41:38.755927|S|100|96.785|0|100
A|JNK|20250707|10:41:47.013350|S|300|96.785|0|300
A|JNK|20250707|10:50:21.047142|S|100|96.765|0|100
A|JNK|20250707|10:50:24.057988|S|100|96.765|0|100
A|JNK|20250707|10:50:27.070378|S|100|96.765|0|100
A|JNK|20250707|10:50:35.837123|S|100|96.765|0|100
A|JNK|20250707|10:58:26.219473|S|300|96.735|0|300
A|JNK|20250707|11:01:17.275783|S|300|96.735|0|300
A|JNK|20250707|11:07:49.507418|S|100|96.725|0|100
A|JNK|20250707|11:20:39.291525|S|300|96.685|0|300
A|JNK|20250707|11:21:35.716744|S|200|96.685|0|200
A|JNK|20250707|11:21:35.716744|S|300|96.685|0|300
A|JNK|20250707|11:23:41.543138|S|100|96.695|0|100
A|JNK|20250707|11:33:47.347000|S|100|96.695|0|100
A|JNK|20250707|11:41:20.693014|S|100|96.645|0|100
A|JNK|20250707|11:41:22.856011|S|100|96.645|0|100
A|JNK|20250707|11:41:27.190063|S|100|96.645|0|100
A|JNK|20250707|11:42:38.426944|S|100|96.645|0|100
A|JNK|20250707|11:42:47.941753|S|100|96.645|0|100
A|JNK|20250707|11:42:49.633443|S|100|96.645|0|100
A|JNK|20250707|11:45:49.739457|S|7|96.64|0|7
A|JNK|20250707|11:45:49.739912|S|195|96.64|0|195
A|JNK|20250707|11:48:43.335849|S|100|96.63|0|100
A|JNK|20250707|11:51:06.395166|S|244|96.63|0|244
A|JNK|20250707|11:51:06.395237|S|58|96.63|0|58
A|JNK|20250707|12:03:43.064214|S|600|96.67|0|600
A|JNK|20250707|12:03:45.842496|S|61|96.67|0|61
A|JNK|20250707|12:19:28.004063|S|100|96.685|0|100
A|JNK|20250707|12:27:24.655514|S|100|96.625|0|100
A|JNK|20250707|12:28:10.344084|S|200|96.62|0|200
A|JNK|20250707|12:36:30.426300|S|100|96.625|0|100
A|JNK|20250707|12:36:37.808224|S|100|96.625|0|100
A|JNK|20250707|12:36:54.457107|S|100|96.625|0|100
A|JNK|20250707|12:36:58.418161|S|100|96.625|0|100
A|JNK|20250707|12:37:01.706707|S|100|96.625|0|100
A|JNK|20250707|12:47:34.241791|S|100|96.605|0|100
A|JNK|20250707|12:51:19.537510|S|100|96.595|0|100
A|JNK|20250707|12:51:30.475832|S|100|96.595|0|100
A|JNK|20250707|12:51:47.299889|S|100|96.595|0|100
A|JNK|20250707|12:52:08.289338|S|100|96.595|0|100
A|JNK|20250707|12:53:05.424655|S|100|96.595|0|100
A|JNK|20250707|12:54:31.851018|S|100|96.585|0|100
A|JNK|20250707|12:54:46.880012|S|100|96.585|0|100
A|JNK|20250707|12:55:03.979916|S|100|96.585|0|100
A|JNK|20250707|12:55:26.343037|S|100|96.585|0|100
A|JNK|20250707|12:55:41.915925|S|100|96.585|0|100
A|JNK|20250707|12:55:44.571787|S|100|96.585|0|100
A|JNK|20250707|12:55:47.145276|S|100|96.585|0|100
A|JNK|20250707|12:55:49.749551|S|100|96.585|0|100
A|JNK|20250707|12:55:52.348250|S|100|96.585|0|100
A|JNK|20250707|12:55:54.927371|S|100|96.585|0|100
A|JNK|20250707|12:55:58.714773|S|100|96.585|0|100
A|JNK|20250707|12:56:31.776781|S|100|96.595|0|100
A|JNK|20250707|12:56:47.320408|S|100|96.595|0|100
A|JNK|20250707|12:57:46.263207|S|100|96.595|0|100
A|JNK|20250707|12:57:47.865859|S|100|96.595|0|100
A|JNK|20250707|12:57:49.441837|S|100|96.595|0|100
A|JNK|20250707|12:57:50.984257|S|100|96.595|0|100
A|JNK|20250707|12:57:52.563705|S|100|96.595|0|100
A|JNK|20250707|12:58:32.825766|S|100|96.595|0|100
A|JNK|20250707|12:58:34.380031|S|100|96.595|0|100
A|JNK|20250707|12:58:35.936206|S|100|96.595|0|100
A|JNK|20250707|12:58:37.511662|S|100|96.595|0|100
A|JNK|20250707|12:58:39.120296|S|100|96.595|0|100
A|JNK|20250707|12:58:40.750980|S|100|96.595|0|100
A|JNK|20250707|12:58:42.293152|S|100|96.595|0|100
A|JNK|20250707|12:58:44.551798|S|100|96.595|0|100
A|JNK|20250707|12:58:46.781276|S|100|96.595|0|100
A|JNK|20250707|12:58:49.064721|S|100|96.595|0|100
A|JNK|20250707|13:03:10.680299|S|100|96.605|0|100
A|JNK|20250707|13:05:19.033574|S|100|96.605|0|100
A|JNK|20250707|13:05:23.036553|S|100|96.605|0|100
A|JNK|20250707|13:06:46.510859|S|100|96.615|0|100
A|JNK|20250707|13:16:30.558143|S|100|96.645|0|100
A|JNK|20250707|13:16:35.211833|S|100|96.645|0|100
A|JNK|20250707|13:16:41.443569|S|100|96.645|0|100
A|JNK|20250707|13:16:46.039834|S|100|96.645|0|100
A|JNK|20250707|13:17:29.410459|S|100|96.645|0|100
A|JNK|20250707|13:18:23.047993|S|100|96.645|0|100
A|JNK|20250707|13:26:18.465616|S|202|96.64|0|202
A|JNK|20250707|13:45:33.115206|S|404|96.62|0|404
A|JNK|20250707|13:46:17.477233|S|100|96.625|0|100
A|JNK|20250707|14:17:11.248586|S|100|96.605|0|100
A|JNK|20250707|14:20:56.089901|S|100|96.565|0|100
A|JNK|20250707|14:22:07.662077|S|100|96.555|0|100
A|JNK|20250707|14:23:03.519894|S|100|96.565|0|100
A|JNK|20250707|14:23:07.415423|S|100|96.565|0|100
A|JNK|20250707|14:23:10.851511|S|100|96.565|0|100
A|JNK|20250707|14:23:16.547516|S|100|96.565|0|100
A|JNK|20250707|14:24:53.673882|S|100|96.575|0|100
A|JNK|20250707|14:25:10.360817|S|100|96.575|0|100
A|JNK|20250707|14:34:16.541651|S|100|96.565|0|100
A|JNK|20250707|14:35:02.525530|S|100|96.565|0|100
A|JNK|20250707|14:59:28.412086|S|100|96.605|0|100
A|JNK|20250707|15:03:05.309069|S|24|96.6|0|24
A|JNK|20250707|15:19:18.747297|S|100|96.575|0|100
A|JNK|20250707|15:25:02.881212|S|300|96.575|0|300
A|JNK|20250707|15:25:03.832273|S|200|96.575|0|200
A|JNK|20250707|15:25:03.832273|S|100|96.575|0|100
A|JNK|20250707|15:25:26.717144|S|100|96.575|0|100
A|JNK|20250707|15:30:13.965196|S|100|96.575|0|100
A|JNK|20250707|15:30:15.567796|S|100|96.575|0|100
A|JNK|20250707|15:31:24.600587|S|100|96.585|0|100
A|JNK|20250707|15:34:40.504759|S|100|96.585|0|100
A|JNK|20250707|15:40:05.148727|S|100|96.575|0|100
A|JNK|20250707|15:40:07.463074|S|100|96.575|0|100
A|JNK|20250707|15:40:14.373750|S|100|96.575|0|100
A|JNK|20250707|15:41:25.299355|S|100|96.565|0|100
A|JNK|20250707|15:47:55.048993|S|100|96.565|0|100
A|JNK|20250707|15:47:59.368915|S|100|96.565|0|100
A|JNK|20250707|15:48:17.314796|S|300|96.565|0|300
A|JNK|20250707|15:51:09.015557|S|500|96.565|0|500
A|JNK|20250707|15:51:23.991384|S|100|96.565|0|100
A|JNK|20250707|15:51:23.991384|S|200|96.565|0|200
A|JNK|20250707|15:52:51.802517|S|600|96.555|0|600
A|JNK|20250707|15:54:42.754862|S|200|96.55|0|200
A|JNK|20250707|15:54:51.410475|S|100|96.555|0|100
A|JNK|20250707|15:54:52.831248|S|100|96.555|0|100
A|JNK|20250707|15:55:42.853271|S|100|96.565|0|100
A|JNK|20250707|15:56:00.803139|S|100|96.565|0|100
A|JNK|20250707|15:56:30.992056|S|200|96.565|0|200
A|JNK|20250707|15:56:30.992056|S|100|96.565|0|100
A|JNK|20250707|15:56:56.042973|S|100|96.565|0|100
A|JNK|20250707|15:56:56.629189|S|100|96.565|0|100
A|JNK|20250707|15:56:57.683018|S|200|96.565|0|200
A|JNK|20250707|15:57:44.081468|S|300|96.555|0|300
A|JNK|20250707|15:57:44.453741|S|200|96.555|0|200
A|JNK|20250707|15:57:46.612409|S|100|96.555|0|100
A|JNK|20250707|15:58:03.363402|S|238|96.56|0|238
A|JNK|20250707|15:59:05.631839|S|100|96.575|0|100
A|JNUG|20250707|10:03:05.866855|S|2|78.95|0|2
A|JOB|20250707|09:30:00.109970|S|2519|.19|59955|573
A|JOB|20250707|11:22:09.738739|S|195|.2|0|195
A|JOB|20250707|11:41:36.093641|S|32|.1986|0|32
A|JOB|20250707|16:00:00.083877|S|2731|.1974|84351|218
A|JOBY|20250707|09:36:29.378389|S|100|10.2|0|100
A|JOBY|20250707|09:45:45.577621|S|2|10.29|0|2
A|JOBY|20250707|10:12:39.115393|S|5|10.33|0|5
A|JOBY|20250707|10:15:08.593108|S|100|10.33|0|100
A|JOBY|20250707|10:16:40.186551|S|162|10.345|0|162
A|JOBY|20250707|10:37:59.126062|E|318|10.245|0|318
A|JOBY|20250707|10:37:59.130280|E|200|10.245|0|200
A|JOBY|20250707|12:01:49.929621|S|20|10.42|0|20
A|JOBY|20250707|14:43:00.568466|S|100|10.345|0|100
A|JOBY|20250707|14:43:49.944408|S|1|10.33|0|1
A|JOBY|20250707|14:43:49.995566|S|100|10.34|0|100
A|JOBY|20250707|14:53:55.343220|S|33|10.4|0|33
A|JOBY|20250707|14:54:03.408725|S|54|10.4|0|54
A|JOBY|20250707|14:55:31.749923|S|100|10.39|0|100
A|JOBY|20250707|15:20:24.061415|S|18|10.44|0|18
A|JOBY|20250707|15:20:37.295013|S|100|10.445|0|100
A|JOBY|20250707|15:42:01.163023|S|22|10.53|0|22
A|JOBY|20250707|15:58:20.692685|S|100|10.62|0|100
A|JOBY|20250707|15:59:00.068202|S|100|10.625|0|100
A|JOBY|20250707|15:59:21.899366|S|100|10.63|0|100
A|JOBY|20250707|15:59:37.092237|S|100|10.65|0|100
A|JOE|20250707|14:54:56.140485|S|3|48.62|0|3
A|JOE|20250707|14:54:56.140546|S|1|48.62|0|1
A|JOE|20250707|14:54:57.064664|S|1|48.62|0|1
A|JOE|20250707|14:54:57.064744|S|1|48.62|0|1
A|JOE|20250707|14:54:58.077963|S|1|48.62|0|1
A|JOE|20250707|15:06:06.640466|S|1|48.62|0|1
A|JOE|20250707|15:15:41.892320|S|4|48.63|0|4
A|JOE|20250707|15:15:44.841757|S|1|48.61|0|1
A|JOE|20250707|15:27:31.859844|S|40|48.52|0|40
A|JOF|20250707|11:51:23.474778|S|100|9.71|0|100
A|JOF|20250707|14:04:14.162744|S|22|9.6|0|22
A|JOF|20250707|14:20:07.743001|S|15|9.57|0|15
A|JOYY|20250707|15:49:24.283076|S|100|50.94|0|100
A|JOYY|20250707|15:55:00.184234|S|100|50.98|0|100
A|JPIE|20250707|15:29:20.269675|S|100|46.055|0|100
A|JPM|20250707|09:32:00.391538|S|3|294.78|0|3
A|JPM|20250707|09:39:39.047442|S|100|295.45|0|100
A|JPM|20250707|09:39:39.047563|S|64|295.45|0|64
A|JPM|20250707|09:39:39.047563|S|36|295.45|0|36
A|JPM|20250707|09:39:41.411953|S|86|295.45|0|86
A|JPM|20250707|09:39:41.411953|S|14|295.45|0|14
A|JPM|20250707|09:40:09.570973|S|6|295.7|0|6
A|JPM|20250707|09:42:39.985382|S|4|295.14|0|4
A|JPM|20250707|09:49:10.272789|S|75|294.95|0|75
A|JPM|20250707|09:49:10.272806|S|25|294.95|0|25
A|JPM|20250707|09:55:59.645960|S|129|294.81|0|129
A|JPM|20250707|10:04:52.784841|S|59|294|0|59
A|JPM|20250707|10:08:06.319929|S|3|293.57|0|3
A|JPM|20250707|10:10:41.935282|S|14|293.77|0|14
A|JPM|20250707|10:10:41.935325|S|86|293.77|0|86
A|JPM|20250707|10:10:41.935325|S|14|293.77|0|14
A|JPM|20250707|10:10:41.935350|S|86|293.77|0|86
A|JPM|20250707|10:11:53.203634|S|3|293.85|0|3
A|JPM|20250707|10:13:55.343984|S|82|293.74|0|82
A|JPM|20250707|10:13:55.344049|S|18|293.74|0|18
A|JPM|20250707|10:13:55.344049|S|82|293.74|0|82
A|JPM|20250707|10:21:45.661563|S|100|293.4|0|100
A|JPM|20250707|10:28:47.671258|S|100|293.34|0|100
A|JPM|20250707|10:29:47.265536|S|70|293.415|0|70
A|JPM|20250707|10:32:04.414826|S|113|293.32|0|113
A|JPM|20250707|10:32:04.414909|S|87|293.32|0|87
A|JPM|20250707|10:32:07.984542|S|100|293.3|0|100
A|JPM|20250707|10:43:05.931587|S|50|294.35|0|50
A|JPM|20250707|10:44:31.996014|S|100|294.22|0|100
A|JPM|20250707|10:44:31.998552|S|14|294.22|0|14
A|JPM|20250707|10:44:31.998552|S|86|294.22|0|86
A|JPM|20250707|10:44:32.019294|S|86|294.22|0|86
A|JPM|20250707|10:48:44.592965|S|100|294.205|0|100
A|JPM|20250707|11:05:39.026790|S|100|293.91|0|100
A|JPM|20250707|11:12:12.714505|S|100|293.715|0|100
A|JPM|20250707|11:13:11.738444|S|96|293.59|0|96
A|JPM|20250707|11:16:45.006411|S|55|293.49|0|55
A|JPM|20250707|11:20:42.518218|S|100|292.96|0|100
A|JPM|20250707|11:20:42.518238|S|100|292.95|0|100
A|JPM|20250707|11:32:15.396865|S|3|293.14|0|3
A|JPM|20250707|11:34:40.091073|S|5|293.07|0|5
A|JPM|20250707|11:34:46.505198|S|7|293.07|0|7
A|JPM|20250707|11:35:46.006654|S|100|293.215|0|100
A|JPM|20250707|11:38:08.547863|S|100|292.92|0|100
A|JPM|20250707|11:43:16.554734|S|100|292.69|0|100
A|JPM|20250707|11:45:00.222587|S|100|292.48|0|100
A|JPM|20250707|11:45:16.848811|S|100|292.4|0|100
A|JPM|20250707|11:45:27.884170|S|100|292.5|0|100
A|JPM|20250707|11:46:18.223034|S|100|292.38|0|100
A|JPM|20250707|11:46:29.813378|S|5|292.41|0|5
A|JPM|20250707|11:46:38.615671|S|100|292.37|0|100
A|JPM|20250707|11:46:52.200751|S|100|292.355|0|100
A|JPM|20250707|11:47:04.893632|S|100|292.375|0|100
A|JPM|20250707|11:47:18.973463|S|200|292.4|0|200
A|JPM|20250707|11:48:33.427607|S|100|292.45|0|100
A|JPM|20250707|12:00:34.753181|S|6|292.465|0|6
A|JPM|20250707|12:14:38.610549|S|100|292.19|0|100
A|JPM|20250707|12:19:18.978823|S|90|292.24|0|90
A|JPM|20250707|12:19:18.978824|S|26|292.24|0|26
A|JPM|20250707|12:21:30.185617|S|24|291.32|0|24
A|JPM|20250707|12:36:54.783321|S|100|291.74|0|100
A|JPM|20250707|12:40:32.820778|S|70|291.56|0|70
A|JPM|20250707|12:51:12.506096|S|3|290.96|0|3
A|JPM|20250707|12:58:53.230763|S|5|290.83|0|5
A|JPM|20250707|13:24:50.593073|S|4|291.43|0|4
A|JPM|20250707|13:32:38.775706|E|100|291.88|0|100
A|JPM|20250707|13:39:50.563766|S|300|291.56|0|300
A|JPM|20250707|13:42:21.698809|S|100|291.51|0|100
A|JPM|20250707|13:42:21.698809|S|3|291.51|0|3
A|JPM|20250707|13:44:07.577590|S|1|291.3|0|1
A|JPM|20250707|13:44:16.762574|S|100|291.3|0|100
A|JPM|20250707|13:44:16.762574|S|21|291.3|0|21
A|JPM|20250707|14:04:45.562320|S|4|291.71|0|4
A|JPM|20250707|14:18:37.852360|S|3|290.96|0|3
A|JPM|20250707|14:30:36.389654|S|5|290.12|0|5
A|JPM|20250707|14:34:16.566238|S|3|290.41|0|3
A|JPM|20250707|14:42:37.187164|S|66|291.02|0|66
A|JPM|20250707|14:43:35.468042|S|200|290.9|0|200
A|JPM|20250707|14:45:14.611627|S|1|290.98|0|1
A|JPM|20250707|15:05:09.387179|S|4|290.95|0|4
A|JPM|20250707|15:14:17.207375|S|4|290.99|0|4
A|JPM|20250707|15:27:44.558761|S|10|291.14|0|10
A|JPM|20250707|15:27:54.145919|S|100|291.14|0|100
A|JPM|20250707|15:28:59.435931|S|3|291.21|0|3
A|JPM|20250707|15:40:41.377163|S|1|291.18|0|1
A|JPM|20250707|15:41:17.004931|S|1|291.13|0|1
A|JPM|20250707|15:42:23.343495|S|1|291.21|0|1
A|JPM|20250707|15:43:33.499207|S|1|291.13|0|1
A|JPM|20250707|15:43:43.662321|S|1|291.15|0|1
A|JPM|20250707|15:50:20.006420|S|100|291.39|0|100
A|JPM|20250707|15:50:21.376173|S|5|291.41|0|5
A|JPM|20250707|15:50:21.376182|S|2|291.41|0|2
A|JPM|20250707|15:50:21.376249|S|5|291.41|0|5
A|JPM|20250707|15:53:09.187743|S|3|291.6|0|3
A|JPM|20250707|15:54:40.100974|S|100|291.695|0|100
A|JPM|20250707|15:54:40.624132|S|100|291.64|0|100
A|JPM|20250707|15:59:07.590719|S|3|291.8|0|3
A|JPM|20250707|15:59:42.944674|S|100|291.92|0|100
A|JPM|20250707|15:59:50.151770|S|100|291.915|0|100
A|JPM|20250707|15:59:50.172407|S|100|291.915|0|100
A|JPST|20250707|11:01:10.608303|S|100|50.485|0|100
A|JPST|20250707|11:01:10.608303|S|400|50.485|0|400
A|JPST|20250707|11:01:10.745972|S|400|50.485|0|400
A|JPST|20250707|11:01:10.745973|S|100|50.485|0|100
A|JPST|20250707|11:01:30.825527|S|200|50.485|0|200
A|JPST|20250707|11:01:30.825528|S|300|50.485|0|300
A|JPST|20250707|11:01:50.905066|S|300|50.485|0|300
A|JPST|20250707|11:01:50.905066|S|200|50.485|0|200
A|JPST|20250707|11:02:30.188900|S|200|50.485|0|200
A|JPST|20250707|11:02:30.188900|S|300|50.485|0|300
A|JPST|20250707|11:02:48.162870|S|200|50.485|0|200
A|JPST|20250707|11:02:48.162870|S|300|50.485|0|300
A|JPST|20250707|11:04:11.831422|S|400|50.485|0|400
A|JPST|20250707|11:04:11.831422|S|100|50.485|0|100
A|JPST|20250707|11:04:11.940591|S|100|50.485|0|100
A|JPST|20250707|11:04:11.940591|S|500|50.485|0|500
A|JPST|20250707|12:06:51.714893|S|800|50.485|0|800
A|JPST|20250707|12:06:52.004179|S|500|50.485|0|500
A|JPST|20250707|12:06:52.111090|S|400|50.485|0|400
A|JPST|20250707|12:06:52.303436|S|200|50.485|0|200
A|JPST|20250707|12:06:52.303436|S|200|50.485|0|200
A|JPST|20250707|12:06:52.500539|S|200|50.485|0|200
A|JPST|20250707|12:06:52.548506|S|1200|50.485|0|1200
A|JPST|20250707|12:06:52.786322|S|400|50.485|0|400
A|JPST|20250707|12:06:52.839574|S|600|50.485|0|600
A|JPST|20250707|12:06:53.139267|S|700|50.485|0|700
A|JPST|20250707|12:06:53.267510|S|400|50.485|0|400
A|JPST|20250707|12:06:53.388697|S|300|50.485|0|300
A|JPST|20250707|12:06:53.584024|S|203|50.485|0|203
A|JPST|20250707|12:06:53.584024|S|197|50.485|0|197
A|JPST|20250707|12:06:53.722342|S|200|50.485|0|200
A|JPST|20250707|12:06:53.822766|S|100|50.485|0|100
A|JPST|20250707|12:06:53.902308|S|100|50.485|0|100
A|JPST|20250707|12:06:54.043653|S|100|50.485|0|100
A|JPST|20250707|12:06:54.131268|S|100|50.485|0|100
A|JPST|20250707|12:26:38.868104|S|10|50.485|0|10
A|JPST|20250707|12:26:39.868455|S|5|50.485|0|5
A|JPST|20250707|12:26:40.868509|S|2|50.485|0|2
A|JPST|20250707|12:26:41.868516|S|1|50.485|0|1
A|JPST|20250707|12:26:42.868158|S|1|50.485|0|1
A|JPST|20250707|12:26:43.868469|S|1|50.485|0|1
A|JPST|20250707|12:26:53.256130|S|300|50.485|0|300
A|JPST|20250707|12:26:53.256130|S|300|50.485|0|300
A|JPST|20250707|12:26:53.256131|S|100|50.485|0|100
A|JPST|20250707|12:26:53.256131|S|100|50.485|0|100
A|JPST|20250707|12:26:53.256131|S|100|50.485|0|100
A|JPST|20250707|12:26:53.256133|S|100|50.485|0|100
A|JPST|20250707|12:26:53.256133|S|100|50.485|0|100
A|JPST|20250707|12:26:53.256133|S|100|50.485|0|100
A|JPST|20250707|12:26:53.267544|S|1200|50.485|0|1200
A|JPST|20250707|12:26:54.706190|S|600|50.485|0|600
A|JPST|20250707|12:26:54.706191|S|100|50.485|0|100
A|JPST|20250707|12:26:55.716942|S|300|50.485|0|300
A|JPST|20250707|12:26:55.716942|S|300|50.485|0|300
A|JPST|20250707|12:26:55.716942|S|600|50.485|0|600
A|JPST|20250707|12:27:02.706698|S|400|50.485|0|400
A|JPST|20250707|12:27:02.706698|S|300|50.485|0|300
A|JPST|20250707|12:27:02.706698|S|300|50.485|0|300
A|JPST|20250707|12:27:02.706698|S|200|50.485|0|200
A|JPST|20250707|12:27:05.264198|S|1200|50.485|0|1200
A|JPST|20250707|12:27:06.712099|S|1200|50.485|0|1200
A|JPST|20250707|12:27:17.263997|S|1200|50.485|0|1200
A|JPST|20250707|12:27:18.723063|S|1200|50.485|0|1200
A|JPST|20250707|12:27:44.203586|S|113|50.485|0|113
A|JPST|20250707|12:27:45.203649|S|57|50.485|0|57
A|JPST|20250707|12:27:46.203961|S|28|50.485|0|28
A|JPST|20250707|12:27:47.203982|S|14|50.485|0|14
A|JPST|20250707|12:27:48.204152|S|7|50.485|0|7
A|JPST|20250707|12:27:49.204056|S|4|50.485|0|4
A|JPST|20250707|12:27:50.204201|S|2|50.485|0|2
A|JPST|20250707|12:27:51.203924|S|1|50.485|0|1
A|JPST|20250707|12:27:52.204018|S|1|50.485|0|1
A|JPST|20250707|14:27:46.239848|S|393|50.485|0|393
A|JQC|20250707|12:09:52.543606|S|800|5.44|0|800
A|JQC|20250707|14:53:56.310711|S|1100|5.45|0|1100
A|JQC|20250707|15:51:31.821233|S|700|5.44|0|700
A|JQC|20250707|15:51:31.821233|S|382|5.44|0|382
A|JQUA|20250707|15:14:59.452127|S|1|60.3|0|1
A|JQUA|20250707|15:52:10.301821|S|100|60.36|0|100
A|JRS|20250707|11:36:23.395592|S|100|7.8|0|100
A|JSPR|20250707|09:44:19.108598|S|50|2.445|0|50
A|JSPR|20250707|09:48:13.542609|S|100|2.725|0|100
A|JSPR|20250707|10:03:00.653662|S|58|2.76|0|58
A|JSPR|20250707|10:03:00.655234|S|58|2.74|0|58
A|JSPR|20250707|10:05:21.919476|S|100|2.765|0|100
A|JSPR|20250707|10:07:33.241062|S|100|2.83|0|100
A|JSPR|20250707|10:12:28.499418|S|100|3.31|0|100
A|JSPR|20250707|10:12:30.121496|S|100|3.315|0|100
A|JSPR|20250707|10:36:05.004133|S|2|3.4|0|2
A|JSPR|20250707|10:38:10.254136|E|50|3.31|0|50
A|JSPR|20250707|10:38:10.263513|E|18|3.28|0|18
A|JSPR|20250707|10:38:10.263576|E|39|3.28|0|39
A|JSPR|20250707|10:38:10.263730|E|43|3.28|0|43
A|JSPR|20250707|10:41:41.058884|E|81|3.3|0|81
A|JSPR|20250707|10:43:18.811963|E|30|3.34|0|30
A|JSPR|20250707|10:48:17.385529|E|100|3.355|0|100
A|JSPR|20250707|10:53:10.733547|S|5|3.37|0|5
A|JSPR|20250707|10:57:48.809854|E|100|3.25|0|100
A|JSPR|20250707|11:02:44.021758|E|100|3.25|0|100
A|JSPR|20250707|11:02:55.195763|E|100|3.26|0|100
A|JSPR|20250707|11:04:47.083972|S|100|3.25|0|100
A|JSPR|20250707|11:06:39.749776|E|50|3.18|0|50
A|JSPR|20250707|12:04:13.227384|S|100|3.085|0|100
A|JSPR|20250707|12:04:46.048672|S|100|3.085|0|100
A|JSPR|20250707|12:23:09.164597|S|90|3.08|0|90
A|JSPR|20250707|12:55:03.680669|S|100|3.16|0|100
A|JSPR|20250707|13:02:32.259941|S|100|3.125|0|100
A|JSPR|20250707|13:03:01.123173|S|100|3.105|0|100
A|JSPR|20250707|13:03:01.124213|S|100|3.105|0|100
A|JSPR|20250707|13:22:50.001110|S|5|3.1|0|5
A|JSPR|20250707|13:33:05.321329|S|16|3.14|0|16
A|JSPR|20250707|13:34:40.420749|S|100|3.2|0|100
A|JSPR|20250707|13:36:02.841895|S|100|3.29|0|100
A|JSPR|20250707|13:49:59.040607|S|100|3.085|0|100
A|JSPR|20250707|15:26:21.098593|E|100|3.33|0|100
A|JSPR|20250707|15:26:26.166670|E|100|3.33|0|100
A|JSPR|20250707|15:26:34.372522|E|1|3.33|0|1
A|JSPR|20250707|15:26:34.372532|E|99|3.33|0|99
A|JSPR|20250707|15:29:00.519492|E|66|3.36|0|66
A|JSPR|20250707|15:29:31.230262|E|100|3.39|0|100
A|JSPR|20250707|15:29:35.702821|E|77|3.37|0|77
A|JSPR|20250707|15:33:44.677115|S|4|3.36|0|4
A|JSPR|20250707|15:33:44.677116|S|4|3.36|0|4
A|JSPR|20250707|15:33:44.681321|S|72|3.37|0|72
A|JSPR|20250707|15:33:48.400530|S|79|3.42|0|79
A|JSPR|20250707|15:50:01.133699|S|21|3.33|0|21
A|JSPR|20250707|15:50:16.850065|S|21|3.34|0|21
A|JSPR|20250707|15:54:13.534610|S|100|3.155|0|100
A|JSPR|20250707|15:54:13.535295|S|100|3.155|0|100
A|JSPR|20250707|15:54:13.535897|E|100|3.16|0|100
A|JTAI|20250707|11:47:37.619987|S|100|3.39|0|100
A|JTAI|20250707|12:15:28.733187|S|73|3.4|0|73
A|JTAI|20250707|12:19:34.751603|S|31|3.38|0|31
A|JTEK|20250707|09:34:55.127478|S|100|83.91|0|100
A|JUNS|20250707|10:44:13.424179|E|4|1.43|0|4
A|JWEL|20250707|14:36:55.075743|S|2|2.51|0|2
A|JXN|20250707|15:52:04.015863|S|2|87.93|0|2
A|JXN|20250707|15:52:04.410102|S|3|87.93|0|3
A|JXN|20250707|15:55:46.022781|S|4|87.89|0|4
A|JXN|20250707|15:59:32.536514|S|50|87.95|0|50
A|JXN|20250707|15:59:47.540507|S|8|88.01|0|8
A|K|20250707|09:32:18.102699|S|1|79.83|0|1
A|K|20250707|09:32:18.102699|S|1|79.83|0|1
A|K|20250707|09:35:48.765306|S|1|79.78|0|1
A|K|20250707|09:50:47.033192|S|100|79.57|0|100
A|K|20250707|09:50:48.217424|S|100|79.54|0|100
A|K|20250707|09:55:42.020078|S|100|79.63|0|100
A|K|20250707|09:57:01.006943|S|100|79.65|0|100
A|K|20250707|10:00:00.133134|S|100|79.67|0|100
A|K|20250707|10:07:24.537755|S|100|79.62|0|100
A|K|20250707|10:21:55.796898|S|4|79.63|0|4
A|K|20250707|10:41:47.257415|S|5|79.73|0|5
A|K|20250707|10:47:52.788362|S|500|79.73|0|500
A|K|20250707|11:13:24.056511|S|5|79.8|0|5
A|K|20250707|11:22:09.230957|S|100|79.8|0|100
A|K|20250707|11:40:27.889563|S|7|79.79|0|7
A|K|20250707|11:40:41.066181|S|88|79.8|0|88
A|K|20250707|11:40:41.066331|S|12|79.8|0|12
A|K|20250707|11:41:46.297210|S|100|79.81|0|100
A|K|20250707|11:47:12.417998|S|7|79.78|0|7
A|K|20250707|11:47:12.418074|S|100|79.785|0|100
A|K|20250707|11:47:13.418738|S|100|79.785|0|100
A|K|20250707|11:48:35.544946|S|100|79.77|0|100
A|K|20250707|11:48:50.450773|S|100|79.77|0|100
A|K|20250707|11:59:12.491583|S|100|79.76|0|100
A|K|20250707|12:02:14.580663|S|100|79.785|0|100
A|K|20250707|12:03:34.567363|S|100|79.77|0|100
A|K|20250707|12:05:39.520937|S|100|79.775|0|100
A|K|20250707|12:07:09.486005|S|100|79.775|0|100
A|K|20250707|12:07:13.337649|S|75|79.77|0|75
A|K|20250707|12:10:28.416071|S|50|79.77|0|50
A|K|20250707|12:13:58.728495|S|100|79.78|0|100
A|K|20250707|12:13:59.994365|S|100|79.785|0|100
A|K|20250707|12:14:05.640523|S|100|79.785|0|100
A|K|20250707|12:15:37.786299|S|100|79.785|0|100
A|K|20250707|12:16:22.222388|S|100|79.77|0|100
A|K|20250707|12:20:28.682885|S|100|79.75|0|100
A|K|20250707|12:29:08.198389|S|100|79.78|0|100
A|K|20250707|12:29:20.286762|S|100|79.79|0|100
A|K|20250707|12:39:03.184838|S|100|79.81|0|100
A|K|20250707|12:42:36.850425|S|100|79.77|0|100
A|K|20250707|12:47:33.179633|S|100|79.78|0|100
A|K|20250707|12:48:30.081877|S|100|79.77|0|100
A|K|20250707|12:52:36.375555|S|91|79.77|0|91
A|K|20250707|13:11:57.329590|S|100|79.74|0|100
A|K|20250707|13:11:57.329590|S|5|79.74|0|5
A|K|20250707|13:12:15.424750|S|100|79.72|0|100
A|K|20250707|13:12:26.045820|S|100|79.73|0|100
A|K|20250707|13:12:42.434569|S|100|79.74|0|100
A|K|20250707|13:17:49.686252|S|100|79.73|0|100
A|K|20250707|13:18:30.338203|S|100|79.74|0|100
A|K|20250707|13:23:36.826456|S|25|79.75|0|25
A|K|20250707|13:23:36.826457|S|75|79.75|0|75
A|K|20250707|13:30:20.440163|S|100|79.76|0|100
A|K|20250707|13:43:21.842605|S|100|79.76|0|100
A|K|20250707|13:53:42.268041|S|100|79.76|0|100
A|K|20250707|14:03:07.804384|S|100|79.77|0|100
A|K|20250707|14:04:29.154458|S|34|79.76|0|34
A|K|20250707|14:04:29.154921|S|66|79.76|0|66
A|K|20250707|14:07:38.088159|S|100|79.77|0|100
A|K|20250707|14:10:41.213997|S|100|79.76|0|100
A|K|20250707|14:11:28.830354|S|100|79.76|0|100
A|K|20250707|14:11:59.569457|S|100|79.75|0|100
A|K|20250707|14:14:16.451383|S|1|79.74|0|1
A|K|20250707|14:14:21.464788|S|100|79.74|0|100
A|K|20250707|14:15:45.592136|S|100|79.74|0|100
A|K|20250707|14:21:05.107983|S|22|79.69|0|22
A|K|20250707|14:21:21.573503|S|100|79.7|0|100
A|K|20250707|14:21:35.131555|S|24|79.7|0|24
A|K|20250707|14:21:35.131668|S|76|79.7|0|76
A|K|20250707|14:27:05.492668|S|100|79.72|0|100
A|K|20250707|14:27:34.446359|S|100|79.72|0|100
A|K|20250707|14:32:27.614443|S|100|79.72|0|100
A|K|20250707|14:36:19.696583|S|5|79.69|0|5
A|K|20250707|14:37:20.524757|S|100|79.69|0|100
A|K|20250707|14:42:25.923811|S|100|79.65|0|100
A|K|20250707|14:44:27.186456|S|100|79.66|0|100
A|K|20250707|14:44:27.188418|S|100|79.68|0|100
A|K|20250707|15:01:34.472921|S|33|79.72|0|33
A|K|20250707|15:14:16.291801|S|95|79.67|0|95
A|K|20250707|15:28:18.362864|S|100|79.505|0|100
A|K|20250707|15:33:19.824362|S|100|79.505|0|100
A|K|20250707|15:34:21.604037|S|100|79.495|0|100
A|K|20250707|15:53:02.164694|S|512|79.55|0|512
A|K|20250707|15:58:28.557941|S|100|79.58|0|100
A|K|20250707|15:58:28.813279|S|53|79.58|0|53
A|K|20250707|15:58:37.246373|S|100|79.59|0|100
A|K|20250707|15:58:37.246456|S|53|79.59|0|53
A|K|20250707|15:58:37.246535|S|47|79.59|0|47
A|K|20250707|15:59:04.130567|S|300|79.6|0|300
A|KAI|20250707|09:31:27.791510|S|95|326.5|0|95
A|KAI|20250707|09:31:27.791510|S|95|326.5|0|95
A|KAI|20250707|09:31:27.791510|S|5|326.5|0|5
A|KAI|20250707|09:31:27.791684|S|5|326.5|0|5
A|KAI|20250707|10:47:54.496453|S|25|325.32|0|25
A|KAI|20250707|11:51:26.416119|S|200|323.4|0|200
A|KAI|20250707|11:51:26.558322|S|164|323.4|0|164
A|KAI|20250707|11:51:26.558336|S|36|323.4|0|36
A|KAI|20250707|14:03:19.048568|S|29|321.01|0|29
A|KALV|20250707|09:30:01.573188|S|100|14.09|0|100
A|KALV|20250707|09:30:43.351977|S|200|14.255|0|200
A|KALV|20250707|09:33:01.276174|S|100|14.075|0|100
A|KALV|20250707|09:38:58.349490|S|80|13.62|0|80
A|KALV|20250707|09:47:51.581673|S|100|13.95|0|100
A|KALV|20250707|10:10:54.316563|S|58|13.9|0|58
A|KALV|20250707|10:17:20.619521|S|18|13.73|0|18
A|KALV|20250707|10:35:27.624033|S|7|13.53|0|7
A|KALV|20250707|11:14:51.660767|S|5|14.055|0|5
A|KALV|20250707|11:15:33.861433|S|2|14.03|0|2
A|KALV|20250707|11:15:33.861433|S|1|14.03|0|1
A|KALV|20250707|12:07:33.670213|S|5|14.6|0|5
A|KALV|20250707|12:07:33.670233|S|5|14.6|0|5
A|KALV|20250707|12:07:33.670260|S|5|14.6|0|5
A|KALV|20250707|12:07:33.670260|S|5|14.6|0|5
A|KALV|20250707|12:07:33.670317|S|5|14.6|0|5
A|KALV|20250707|12:07:33.670330|S|5|14.6|0|5
A|KALV|20250707|12:07:33.670357|S|5|14.6|0|5
A|KALV|20250707|12:07:33.670443|S|5|14.6|0|5
A|KALV|20250707|12:07:33.670478|S|60|14.6|0|60
A|KALV|20250707|12:08:26.430995|S|40|14.54|0|40
A|KALV|20250707|12:18:49.442619|S|1|14.64|0|1
A|KALV|20250707|12:38:08.962420|S|8|14.81|0|8
A|KALV|20250707|12:42:16.864476|S|7|14.84|0|7
A|KALV|20250707|12:42:54.585059|S|34|14.84|0|34
A|KALV|20250707|12:42:54.585576|S|66|14.84|0|66
A|KALV|20250707|13:16:40.269250|S|100|14.72|0|100
A|KALV|20250707|13:20:04.279296|S|5|14.78|0|5
A|KALV|20250707|13:20:04.279395|S|5|14.78|0|5
A|KALV|20250707|13:23:00.676866|S|6|15.045|0|6
A|KALV|20250707|13:34:08.901037|S|9|15.23|0|9
A|KALV|20250707|13:47:17.706077|S|29|15.32|0|29
A|KALV|20250707|13:47:17.706811|S|1|15.3|0|1
A|KALV|20250707|13:51:22.838203|S|1|15.27|0|1
A|KALV|20250707|13:51:22.838203|S|18|15.27|0|18
A|KALV|20250707|14:05:48.878184|S|100|15.39|0|100
A|KALV|20250707|14:25:41.141684|S|20|15.39|0|20
A|KALV|20250707|14:37:24.900127|S|5|15.46|0|5
A|KALV|20250707|14:57:44.255661|S|91|15.75|0|91
A|KALV|20250707|14:57:44.255662|S|35|15.75|0|35
A|KALV|20250707|14:57:44.256350|S|34|15.74|0|34
A|KALV|20250707|14:57:44.256350|S|100|15.74|0|100
A|KALV|20250707|15:02:16.810380|S|51|15.66|0|51
A|KALV|20250707|15:05:12.997109|S|126|15.6|0|126
A|KALV|20250707|15:05:12.997109|S|54|15.6|0|54
A|KALV|20250707|15:07:27.087457|S|54|15.6|0|54
A|KALV|20250707|15:55:37.177938|S|600|14.99|0|600
A|KALV|20250707|15:55:37.178034|S|300|14.99|0|300
A|KALV|20250707|15:56:39.629079|S|75|15.09|0|75
A|KAPA|20250707|09:30:00.169823|S|963|.66|59938|325
A|KAPA|20250707|09:30:00.169823|E|963|.66|59938|40
A|KAPA|20250707|09:32:23.362937|S|100|.678|0|100
A|KAPA|20250707|09:39:33.568460|S|17|.6516|0|17
A|KAPA|20250707|09:40:22.258342|S|83|.6511|0|83
A|KAPA|20250707|09:51:03.071300|S|100|.651|0|100
A|KAPA|20250707|09:59:41.069522|S|200|.679|0|200
A|KAPA|20250707|10:51:48.743111|S|100|.6515|0|100
A|KAPA|20250707|11:03:29.461439|S|100|.6458|0|100
A|KAPA|20250707|11:36:05.050603|S|100|.6416|0|100
A|KAPA|20250707|11:36:21.744023|S|118|.64|0|118
A|KAPA|20250707|11:51:28.277920|S|100|.64|0|100
A|KAPA|20250707|11:58:28.257128|S|100|.647|0|100
A|KAPA|20250707|12:18:38.081973|S|99|.647|0|99
A|KAPA|20250707|12:44:01.541085|S|200|.647|0|200
A|KAPA|20250707|12:44:01.541086|S|115|.6478|0|115
A|KAPA|20250707|13:35:22.572874|S|100|.6499|0|100
A|KAPA|20250707|13:37:25.315373|S|100|.65|0|100
A|KAPA|20250707|14:08:40.031303|S|86|.65|0|86
A|KAPA|20250707|15:34:33.153095|S|100|.65|0|100
A|KAPA|20250707|15:57:21.331974|S|16|.651|0|16
A|KAPA|20250707|15:57:35.231129|S|17|.651|0|17
A|KAPA|20250707|15:57:50.331539|S|17|.651|0|17
A|KAPA|20250707|15:58:02.235387|S|24|.651|0|24
A|KAPA|20250707|15:58:41.246921|S|5|.652|0|5
A|KAPA|20250707|15:58:41.247810|S|18|.651|0|18
A|KAPA|20250707|15:58:51.369448|S|19|.651|0|19
A|KAPA|20250707|16:00:00.095495|S|455|.663|82301|331
A|KAR|20250707|12:35:13.964483|S|168|25.64|0|168
A|KAR|20250707|13:55:47.438924|S|100|25.56|0|100
A|KAR|20250707|14:03:25.294966|S|100|25.62|0|100
A|KAR|20250707|14:43:07.170228|S|150|25.5|0|150
A|KAR|20250707|14:43:07.170558|S|50|25.5|0|50
A|KAR|20250707|14:53:13.791286|S|188|25.49|0|188
A|KAR|20250707|15:37:25.169960|S|100|25.44|0|100
A|KARO|20250707|13:00:12.295782|S|2|50.55|0|2
A|KARO|20250707|13:21:17.302575|S|2|50.94|0|2
A|KB|20250707|11:55:26.371415|S|1|84.1|0|1
A|KB|20250707|15:52:55.891393|S|81|83.55|0|81
A|KB|20250707|15:52:55.891535|S|19|83.55|0|19
A|KBDC|20250707|10:56:06.674628|S|10|15.73|0|10
A|KBDC|20250707|11:49:28.087648|S|50|15.7|0|50
A|KBDC|20250707|14:38:32.084265|S|100|15.59|0|100
A|KBDC|20250707|15:49:42.718132|S|100|15.62|0|100
A|KBE|20250707|09:32:28.661727|S|187|58.75|0|187
A|KBE|20250707|09:51:57.803455|S|100|58.87|0|100
A|KBE|20250707|09:51:57.803544|S|100|58.87|0|100
A|KBE|20250707|09:58:19.071194|S|100|59.01|0|100
A|KBE|20250707|10:10:53.262097|S|100|58.98|0|100
A|KBE|20250707|10:15:31.805625|S|5|58.87|0|5
A|KBE|20250707|10:27:39.452087|S|100|58.64|0|100
A|KBE|20250707|10:47:06.304061|S|5|58.73|0|5
A|KBE|20250707|10:51:36.862446|S|100|58.63|0|100
A|KBE|20250707|10:59:33.150171|S|100|58.41|0|100
A|KBE|20250707|10:59:50.265777|S|85|58.43|0|85
A|KBE|20250707|11:21:35.413096|S|25|58.31|0|25
A|KBE|20250707|11:23:47.139469|S|100|58.4|0|100
A|KBE|20250707|11:33:54.118069|S|100|58.4|0|100
A|KBE|20250707|11:45:30.791895|S|100|58.34|0|100
A|KBE|20250707|11:54:59.810594|S|44|58.27|0|44
A|KBE|20250707|11:54:59.811132|S|56|58.27|0|56
A|KBE|20250707|12:29:33.591195|S|100|58.17|0|100
A|KBE|20250707|12:29:33.591372|S|100|58.17|0|100
A|KBE|20250707|12:29:33.591704|S|100|58.17|0|100
A|KBE|20250707|12:31:00.905006|S|100|58.16|0|100
A|KBE|20250707|12:51:20.081394|S|100|58|0|100
A|KBE|20250707|12:51:20.081411|S|100|58|0|100
A|KBE|20250707|12:51:21.298222|S|100|58.01|0|100
A|KBE|20250707|13:02:39.039817|S|100|57.95|0|100
A|KBE|20250707|13:05:18.956690|S|100|57.93|0|100
A|KBE|20250707|13:25:50.665111|S|100|58.12|0|100
A|KBE|20250707|13:33:21.007036|S|88|58.11|0|88
A|KBE|20250707|13:33:21.007036|S|20|58.11|0|20
A|KBE|20250707|13:33:35.230599|S|77|58.1|0|77
A|KBE|20250707|13:33:45.839712|S|69|58.1|0|69
A|KBE|20250707|13:34:09.602572|S|86|58.13|0|86
A|KBE|20250707|13:35:16.493054|S|100|58.1|0|100
A|KBE|20250707|13:36:40.498949|S|74|58.07|0|74
A|KBE|20250707|13:38:19.449071|S|93|58.07|0|93
A|KBE|20250707|13:53:29.269140|S|100|58.05|0|100
A|KBE|20250707|13:53:29.269284|S|95|58.05|0|95
A|KBE|20250707|13:53:29.269359|S|5|58.05|0|5
A|KBE|20250707|13:54:41.110103|S|80|58.06|0|80
A|KBE|20250707|14:09:30.875445|S|100|58.14|0|100
A|KBE|20250707|14:16:20.967967|S|100|57.98|0|100
A|KBE|20250707|14:24:13.636047|S|100|57.85|0|100
A|KBE|20250707|14:47:39.974875|S|100|58.07|0|100
A|KBE|20250707|14:47:39.974935|S|100|58.07|0|100
A|KBE|20250707|14:52:26.979861|S|100|58.07|0|100
A|KBE|20250707|14:57:54.264137|S|100|58.12|0|100
A|KBE|20250707|15:45:00.271832|S|35|57.98|0|35
A|KBE|20250707|15:55:32.284769|S|100|58.035|0|100
A|KBE|20250707|15:55:32.285618|S|100|58.035|0|100
A|KBE|20250707|15:58:06.138503|S|100|58.04|0|100
A|KBE|20250707|15:58:50.083748|S|100|58.03|0|100
A|KBE|20250707|15:59:39.076853|S|100|58.02|0|100
A|KBE|20250707|15:59:43.710724|E|600|58.04|0|600
A|KBE|20250707|15:59:43.710724|E|800|58.04|0|800
A|KBH|20250707|09:44:02.354310|S|100|53.62|0|100
A|KBH|20250707|10:29:43.842165|S|100|53.35|0|100
A|KBH|20250707|12:20:39.470592|S|1|52.64|0|1
A|KBH|20250707|13:09:32.875215|S|1|52.59|0|1
A|KBH|20250707|13:14:22.008473|S|1|52.67|0|1
A|KBH|20250707|13:38:37.903638|S|1|52.7|0|1
A|KBH|20250707|15:37:13.501117|S|2|52.69|0|2
A|KBH|20250707|15:46:02.353996|S|3|52.74|0|3
A|KBH|20250707|15:46:04.795608|S|6|52.75|0|6
A|KBH|20250707|15:50:00.521749|S|1|52.75|0|1
A|KBH|20250707|15:50:00.521862|S|1|52.76|0|1
A|KBR|20250707|09:57:51.305735|S|100|47.41|0|100
A|KBR|20250707|10:13:21.217048|S|2|47.71|0|2
A|KBR|20250707|10:48:21.425426|S|1|47.59|0|1
A|KBR|20250707|10:59:34.240855|S|1|47.52|0|1
A|KBR|20250707|10:59:34.240855|S|1|47.52|0|1
A|KBR|20250707|12:08:32.719015|S|1|47.21|0|1
A|KBR|20250707|12:08:32.719015|S|59|47.21|0|59
A|KBR|20250707|12:12:07.957199|S|62|47.12|0|62
A|KBR|20250707|12:15:35.064948|S|1|47.03|0|1
A|KBR|20250707|12:19:11.510267|S|86|46.97|0|86
A|KBR|20250707|12:20:34.925634|S|43|46.82|0|43
A|KBR|20250707|13:08:59.050657|S|50|46.73|0|50
A|KBR|20250707|13:15:47.304915|S|1|46.77|0|1
A|KBWB|20250707|09:44:08.029356|S|100|74.73|0|100
A|KBWB|20250707|09:54:12.906631|S|500|74.82|0|500
A|KBWB|20250707|12:22:21.897304|S|500|73.68|0|500
A|KBWB|20250707|12:25:02.144568|S|500|73.87|0|500
A|KBWB|20250707|13:21:45.706395|S|12|73.79|0|12
A|KBWB|20250707|13:32:33.564161|S|1|73.89|0|1
A|KBWB|20250707|15:59:17.758660|S|45|73.92|0|45
A|KBWD|20250707|14:33:14.465930|S|1|14.055|0|1
A|KBWY|20250707|10:50:47.520446|S|100|16|0|100
A|KBWY|20250707|13:43:21.822580|S|57|15.88|0|57
A|KBWY|20250707|15:59:50.898364|S|100|15.84|0|100
A|KC|20250707|09:33:52.633458|S|100|12.12|0|100
A|KC|20250707|09:36:22.495656|S|100|12.26|0|100
A|KC|20250707|09:37:40.159724|S|100|12.29|0|100
A|KC|20250707|12:24:15.176434|S|100|12.42|0|100
A|KC|20250707|12:51:16.692533|S|100|12.41|0|100
A|KC|20250707|13:12:19.961155|S|100|12.42|0|100
A|KC|20250707|13:42:31.008608|S|100|12.44|0|100
A|KC|20250707|13:53:39.621391|S|72|12.4|0|72
A|KC|20250707|15:58:39.803192|S|62|12.43|0|62
A|KD|20250707|10:51:00.754908|S|1|43.31|0|1
A|KD|20250707|12:08:20.602286|S|2|43.37|0|2
A|KD|20250707|12:11:34.818590|S|100|43.34|0|100
A|KD|20250707|12:11:35.198274|S|100|43.33|0|100
A|KD|20250707|12:19:06.591391|S|28|43.27|0|28
A|KD|20250707|12:19:06.591480|S|72|43.27|0|72
A|KD|20250707|12:22:41.548454|S|1|42.94|0|1
A|KD|20250707|12:28:18.122403|S|100|43.03|0|100
A|KD|20250707|13:04:42.361045|S|1|42.91|0|1
A|KD|20250707|13:06:39.333886|S|18|42.9|0|18
A|KD|20250707|13:10:12.085184|S|1|42.92|0|1
A|KD|20250707|13:26:42.786825|S|100|43.08|0|100
A|KD|20250707|14:50:36.338804|S|10|42.58|0|10
A|KD|20250707|15:16:08.030181|S|87|42.5|0|87
A|KD|20250707|15:16:08.030563|S|13|42.5|0|13
A|KD|20250707|15:18:48.883263|S|150|42.5|0|150
A|KD|20250707|15:37:31.319487|S|150|42.56|0|150
A|KD|20250707|15:37:31.319623|S|20|42.56|0|20
A|KD|20250707|15:59:22.855248|S|100|42.625|0|100
A|KDP|20250707|09:30:03.608535|S|100|33.785|0|100
A|KDP|20250707|09:32:18.103101|S|6|33.67|0|6
A|KDP|20250707|09:35:28.633131|S|5|33.64|0|5
A|KDP|20250707|10:20:07.195471|S|100|33.81|0|100
A|KDP|20250707|10:20:07.198023|S|100|33.82|0|100
A|KDP|20250707|10:20:07.218592|S|100|33.82|0|100
A|KDP|20250707|10:20:07.256176|S|100|33.85|0|100
A|KDP|20250707|10:28:52.208385|S|100|33.855|0|100
A|KDP|20250707|10:40:01.201273|S|100|33.875|0|100
A|KDP|20250707|10:48:13.160246|S|100|33.83|0|100
A|KDP|20250707|10:53:59.854973|S|100|33.84|0|100
A|KDP|20250707|11:00:38.393160|S|100|33.93|0|100
A|KDP|20250707|11:01:03.637176|S|25|33.885|0|25
A|KDP|20250707|11:05:22.343285|S|100|33.845|0|100
A|KDP|20250707|11:21:51.815328|S|100|33.865|0|100
A|KDP|20250707|11:38:24.624227|S|100|33.94|0|100
A|KDP|20250707|11:38:24.624227|S|100|33.95|0|100
A|KDP|20250707|11:44:31.240821|S|100|33.895|0|100
A|KDP|20250707|12:00:55.713362|S|1|33.87|0|1
A|KDP|20250707|12:04:14.198360|S|100|33.89|0|100
A|KDP|20250707|12:05:02.528943|S|100|33.885|0|100
A|KDP|20250707|12:35:27.755302|S|10|33.84|0|10
A|KDP|20250707|12:50:59.273271|E|100|33.88|0|100
A|KDP|20250707|12:56:36.372231|S|100|33.825|0|100
A|KDP|20250707|12:56:36.372231|S|82|33.83|0|82
A|KDP|20250707|12:56:48.470780|S|19|33.83|0|19
A|KDP|20250707|12:56:48.470780|S|198|33.825|0|198
A|KDP|20250707|12:56:48.471021|S|198|33.825|0|198
A|KDP|20250707|12:56:48.523603|S|198|33.825|0|198
A|KDP|20250707|12:56:48.523603|S|29|33.825|0|29
A|KDP|20250707|12:57:05.822364|S|100|33.83|0|100
A|KDP|20250707|13:03:40.058925|S|31|33.76|0|31
A|KDP|20250707|13:09:36.474503|S|18|33.8|0|18
A|KDP|20250707|13:09:36.474857|S|23|33.8|0|23
A|KDP|20250707|13:09:38.088285|S|100|33.795|0|100
A|KDP|20250707|13:09:38.088377|S|100|33.795|0|100
A|KDP|20250707|13:40:47.764931|S|100|33.84|0|100
A|KDP|20250707|14:12:25.721285|S|16|33.88|0|16
A|KDP|20250707|14:12:25.721916|S|14|33.88|0|14
A|KDP|20250707|15:00:03.878880|S|58|33.945|0|58
A|KDP|20250707|15:35:31.718602|S|60|33.75|0|60
A|KDP|20250707|15:45:11.417624|S|1|33.74|0|1
A|KDP|20250707|15:46:29.162162|S|100|33.695|0|100
A|KDP|20250707|15:56:11.258467|S|100|33.73|0|100
A|KDP|20250707|15:57:10.804252|S|81|33.75|0|81
A|KDP|20250707|15:57:10.804252|S|100|33.75|0|100
A|KDP|20250707|15:59:22.227240|S|100|33.77|0|100
A|KE|20250707|12:43:11.331592|S|4|20.04|0|4
A|KE|20250707|13:24:17.995701|S|50|20.14|0|50
A|KE|20250707|14:57:24.696806|S|53|20.25|0|53
A|KE|20250707|15:05:11.730443|S|44|20.2|0|44
A|KELYA|20250707|10:12:01.247469|S|2|12.605|0|2
A|KEP|20250707|09:57:49.277432|S|100|13.55|0|100
A|KEP|20250707|15:20:57.030160|S|95|13.46|0|95
A|KEP|20250707|15:20:57.030939|S|1|13.46|0|1
A|KEQU|20250707|13:00:41.933057|S|1|58.4|0|1
A|KEQU|20250707|13:03:53.639166|S|1|58.39|0|1
A|KEQU|20250707|13:04:02.304446|S|1|58.44|0|1
A|KEQU|20250707|13:04:36.374374|S|1|58.37|0|1
A|KEQU|20250707|13:04:43.135656|S|1|58.4|0|1
A|KEQU|20250707|13:05:27.858395|S|4|58.39|0|4
A|KEQU|20250707|13:09:10.668438|S|1|58.4|0|1
A|KEQU|20250707|13:10:23.215366|S|10|58.4|0|10
A|KEQU|20250707|13:10:38.991814|S|10|58.4|0|10
A|KEQU|20250707|13:14:25.278653|S|1|58.39|0|1
A|KEQU|20250707|13:14:29.876518|S|20|58.44|0|20
A|KEQU|20250707|13:56:00.259320|S|1|58.93|0|1
A|KEQU|20250707|14:01:04.118237|S|1|58.49|0|1
A|KEQU|20250707|14:01:14.631568|S|20|58.49|0|20
A|KEQU|20250707|14:08:15.803683|S|1|58.5|0|1
A|KEQU|20250707|14:08:22.632545|S|1|58.51|0|1
A|KEQU|20250707|14:08:43.238184|S|10|58.51|0|10
A|KEQU|20250707|14:09:14.303378|S|8|58.5|0|8
A|KEQU|20250707|15:34:07.207178|S|10|58.46|0|10
A|KEQU|20250707|15:59:08.749858|S|1|57.15|0|1
A|KEQU|20250707|15:59:40.751700|S|2|57.15|0|2
A|KEX|20250707|10:50:38.993137|S|25|116.93|0|25
A|KEX|20250707|11:04:21.388482|S|100|116.85|0|100
A|KEX|20250707|11:04:21.388530|S|200|116.85|0|200
A|KEX|20250707|12:00:15.596393|S|70|116.17|0|70
A|KEX|20250707|15:10:51.877599|S|100|115.4|0|100
A|KEX|20250707|15:14:47.262955|S|16|115.43|0|16
A|KEX|20250707|15:14:47.262955|S|15|115.43|0|15
A|KEX|20250707|15:47:27.810025|S|3|115.52|0|3
A|KEX|20250707|15:50:01.104732|S|200|115.52|0|200
A|KEX|20250707|15:50:14.088690|S|3|115.4|0|3
A|KEX|20250707|15:59:47.601689|S|22|115.6|0|22
A|KEX|20250707|15:59:48.600352|S|38|115.6|0|38
A|KEX|20250707|15:59:49.602906|S|100|115.59|0|100
A|KEY|20250707|09:30:01.718808|S|200|18.365|0|200
A|KEY|20250707|09:33:31.670658|S|1|18.47|0|1
A|KEY|20250707|10:08:35.859124|S|39|18.45|0|39
A|KEY|20250707|10:27:04.943230|S|28|18.31|0|28
A|KEY|20250707|10:28:55.414534|S|200|18.325|0|200
A|KEY|20250707|10:36:13.007124|S|100|18.315|0|100
A|KEY|20250707|10:43:08.084099|S|191|18.36|0|191
A|KEY|20250707|10:48:20.441799|S|100|18.37|0|100
A|KEY|20250707|10:50:48.806022|S|40|18.36|0|40
A|KEY|20250707|10:53:22.910567|S|100|18.34|0|100
A|KEY|20250707|10:53:22.910567|S|100|18.34|0|100
A|KEY|20250707|11:14:13.067934|S|100|18.255|0|100
A|KEY|20250707|11:24:07.361755|S|200|18.265|0|200
A|KEY|20250707|11:24:07.361755|S|400|18.265|0|400
A|KEY|20250707|11:42:11.659276|S|100|18.22|0|100
A|KEY|20250707|11:42:12.718688|S|100|18.215|0|100
A|KEY|20250707|11:54:44.937497|S|100|18.18|0|100
A|KEY|20250707|11:56:12.102956|S|100|18.23|0|100
A|KEY|20250707|12:01:33.573357|S|100|18.29|0|100
A|KEY|20250707|12:02:46.167376|S|27|18.29|0|27
A|KEY|20250707|12:04:04.844212|S|1|18.27|0|1
A|KEY|20250707|12:19:28.008445|S|100|18.25|0|100
A|KEY|20250707|12:22:21.898136|S|100|18.15|0|100
A|KEY|20250707|12:23:51.696911|S|100|18.21|0|100
A|KEY|20250707|12:32:27.850474|S|100|18.21|0|100
A|KEY|20250707|12:49:13.823302|S|100|18.13|0|100
A|KEY|20250707|13:18:34.525639|S|100|18.185|0|100
A|KEY|20250707|13:27:56.234105|S|100|18.215|0|100
A|KEY|20250707|13:54:38.989409|S|100|18.19|0|100
A|KEY|20250707|14:01:02.380966|S|10|18.2|0|10
A|KEY|20250707|14:01:43.045126|S|100|18.205|0|100
A|KEY|20250707|14:28:55.586097|S|23|18.14|0|23
A|KEY|20250707|14:38:14.376124|S|25|18.18|0|25
A|KEY|20250707|14:42:59.062410|S|300|18.205|0|300
A|KEY|20250707|14:44:42.701720|S|100|18.22|0|100
A|KEY|20250707|14:44:52.631159|S|200|18.215|0|200
A|KEY|20250707|14:46:36.751260|S|2|18.24|0|2
A|KEY|20250707|14:48:12.800122|S|200|18.245|0|200
A|KEY|20250707|15:13:32.517171|S|300|18.22|0|300
A|KEY|20250707|15:13:32.517258|S|100|18.22|0|100
A|KEY|20250707|15:13:54.149997|S|100|18.23|0|100
A|KEY|20250707|15:25:03.992766|S|25|18.22|0|25
A|KEY|20250707|15:30:52.710961|S|100|18.2|0|100
A|KEY|20250707|15:36:41.493781|S|100|18.2|0|100
A|KEY|20250707|15:41:27.048194|S|100|18.195|0|100
A|KEY|20250707|15:44:26.254645|S|100|18.19|0|100
A|KEY|20250707|15:47:00.261149|S|100|18.21|0|100
A|KEY|20250707|15:50:00.021070|S|100|18.24|0|100
A|KEY|20250707|15:50:49.559215|S|400|18.26|0|400
A|KEY|20250707|15:51:04.524608|S|12|18.27|0|12
A|KEY|20250707|15:54:07.131550|S|47|18.28|0|47
A|KEY|20250707|15:54:41.120842|S|200|18.295|0|200
A|KEY|20250707|15:54:50.081820|S|100|18.29|0|100
A|KEY|20250707|15:54:50.081820|S|200|18.29|0|200
A|KEY|20250707|15:55:24.058063|S|25|18.29|0|25
A|KEY|20250707|15:55:24.856043|S|75|18.29|0|75
A|KEY|20250707|15:55:43.472443|S|100|18.295|0|100
A|KEY|20250707|15:56:55.482215|S|100|18.3|0|100
A|KEY|20250707|15:57:09.475756|S|100|18.295|0|100
A|KEY|20250707|15:57:48.661317|S|100|18.29|0|100
A|KEY|20250707|15:57:55.016948|S|100|18.3|0|100
A|KEY|20250707|15:58:15.229850|S|100|18.31|0|100
A|KEY|20250707|15:58:16.193945|S|100|18.31|0|100
A|KEY|20250707|15:58:30.498179|S|1|18.31|0|1
A|KEY|20250707|15:58:30.498261|S|99|18.31|0|99
A|KEY|20250707|15:58:32.496157|S|100|18.305|0|100
A|KEY|20250707|15:58:32.496369|S|800|18.305|0|800
A|KEY|20250707|15:59:01.155536|S|100|18.31|0|100
A|KEY|20250707|15:59:01.155536|S|1200|18.305|0|1200
A|KEY|20250707|15:59:07.268191|S|100|18.305|0|100
A|KEY|20250707|15:59:07.268192|S|300|18.305|0|300
A|KEY|20250707|15:59:25.220519|S|200|18.305|0|200
A|KEYS|20250707|09:58:44.982868|S|53|166.89|0|53
A|KEYS|20250707|09:58:44.985316|S|57|166.89|0|57
A|KEYS|20250707|09:58:44.985336|S|4|166.89|0|4
A|KEYS|20250707|09:59:19.444988|S|78|166.78|0|78
A|KEYS|20250707|13:21:28.252078|S|1|164.37|0|1
A|KEYS|20250707|13:22:12.369525|S|1|164.23|0|1
A|KEYS|20250707|14:11:58.905952|S|1|163.97|0|1
A|KEYS|20250707|14:12:23.403481|S|1|163.96|0|1
A|KEYS|20250707|14:46:44.962271|S|100|162.81|0|100
A|KEYS|20250707|15:00:34.114754|S|100|163.01|0|100
A|KFFB|20250707|12:36:37.933353|S|17|3|0|17
A|KFFB|20250707|13:44:07.021569|S|17|3|0|17
A|KFFB|20250707|14:14:41.619804|S|83|3|0|83
A|KFRC|20250707|13:26:50.423757|S|1|42.62|0|1
A|KFS|20250707|10:10:12.052689|S|1|16.73|0|1
A|KFY|20250707|12:43:53.987653|S|8|73|0|8
A|KFY|20250707|13:02:16.106769|S|11|73|0|11
A|KFY|20250707|13:03:09.083815|S|12|72.96|0|12
A|KFY|20250707|13:03:09.083816|S|12|72.95|0|12
A|KFY|20250707|15:42:44.950717|S|50|73.5|0|50
A|KFY|20250707|15:42:44.951247|S|173|73.51|0|173
A|KG|20250707|14:02:46.047531|S|50|24.35|0|50
A|KG|20250707|14:58:14.067194|S|20|24.15|0|20
A|KG|20250707|14:58:14.067210|S|6|24.15|0|6
A|KGC|20250707|10:29:19.619253|S|100|15.785|0|100
A|KGC|20250707|10:42:07.831428|S|100|15.875|0|100
A|KGC|20250707|10:45:08.862950|S|100|15.865|0|100
A|KGC|20250707|10:55:20.573483|S|100|15.825|0|100
A|KGC|20250707|11:26:44.595720|S|100|15.845|0|100
A|KGC|20250707|11:48:09.984947|S|100|15.88|0|100
A|KGC|20250707|12:11:35.233398|S|100|15.855|0|100
A|KGC|20250707|12:19:57.425685|S|100|15.85|0|100
A|KGC|20250707|12:35:58.513197|S|100|15.9|0|100
A|KGC|20250707|12:39:31.801381|S|100|15.89|0|100
A|KGC|20250707|13:11:04.405917|S|100|15.895|0|100
A|KGC|20250707|13:16:44.018454|S|100|15.935|0|100
A|KGC|20250707|13:18:16.755577|S|280|15.955|0|280
A|KGC|20250707|13:18:19.732607|S|400|15.965|0|400
A|KGC|20250707|13:18:19.744455|S|1|15.965|0|1
A|KGC|20250707|13:30:30.209345|S|200|15.95|0|200
A|KGC|20250707|13:56:58.734806|S|94|15.93|0|94
A|KGC|20250707|14:06:05.828988|S|100|15.93|0|100
A|KGC|20250707|15:03:35.737991|S|41|15.92|0|41
A|KGC|20250707|15:03:35.738155|S|72|15.92|0|72
A|KGC|20250707|15:03:35.738155|S|182|15.92|0|182
A|KGC|20250707|15:38:19.718943|S|100|16.065|0|100
A|KGC|20250707|15:47:41.747812|S|100|16.04|0|100
A|KGC|20250707|15:57:51.085544|S|102|16.065|0|102
A|KGC|20250707|15:57:55.641368|S|100|16.065|0|100
A|KGC|20250707|15:58:30.243581|S|100|16.055|0|100
A|KGC|20250707|15:58:30.252990|S|100|16.06|0|100
A|KGC|20250707|15:58:30.268981|S|100|16.06|0|100
A|KGC|20250707|15:58:41.497455|S|100|16.06|0|100
A|KGC|20250707|15:59:56.476248|S|6|16.065|0|6
A|KGEI|20250707|09:47:51.410708|S|100|5.905|0|100
A|KGEI|20250707|09:47:51.410709|S|100|5.905|0|100
A|KGEI|20250707|09:47:51.410744|S|30|5.905|0|30
A|KGEI|20250707|09:47:51.410745|S|70|5.905|0|70
A|KGEI|20250707|10:00:59.276356|S|100|6.07|0|100
A|KGEI|20250707|10:07:03.503236|S|100|6.12|0|100
A|KGEI|20250707|10:11:52.172102|S|8|6.18|0|8
A|KGEI|20250707|15:59:49.681013|S|100|6.24|0|100
A|KGS|20250707|15:17:24.965509|S|3|32.65|0|3
A|KGS|20250707|15:21:37.970336|S|21|32.67|0|21
A|KGS|20250707|15:32:18.475132|S|6|32.69|0|6
A|KGS|20250707|15:32:18.475132|S|4|32.69|0|4
A|KGS|20250707|15:44:52.433019|S|4|32.68|0|4
A|KGS|20250707|15:52:30.467390|S|100|32.77|0|100
A|KGS|20250707|15:56:14.918302|S|100|32.79|0|100
A|KGS|20250707|15:56:14.918313|S|100|32.79|0|100
A|KHC|20250707|09:30:01.139978|S|200|26.595|0|200
A|KHC|20250707|09:32:37.801735|S|100|26.505|0|100
A|KHC|20250707|09:32:37.801908|S|100|26.51|0|100
A|KHC|20250707|09:42:07.015555|S|10|26.4|0|10
A|KHC|20250707|09:45:11.802010|S|100|26.29|0|100
A|KHC|20250707|09:48:44.265483|S|100|26.24|0|100
A|KHC|20250707|09:53:45.094060|S|100|26.24|0|100
A|KHC|20250707|10:08:59.157492|S|100|26.415|0|100
A|KHC|20250707|10:08:59.157529|S|100|26.42|0|100
A|KHC|20250707|10:22:13.620423|S|158|26.365|0|158
A|KHC|20250707|10:33:26.568447|S|100|26.28|0|100
A|KHC|20250707|10:47:01.184584|S|100|26.22|0|100
A|KHC|20250707|10:48:41.514237|S|54|26.18|0|54
A|KHC|20250707|10:51:39.492781|S|100|26.16|0|100
A|KHC|20250707|10:53:12.883332|S|100|26.125|0|100
A|KHC|20250707|11:16:54.169631|S|100|26.195|0|100
A|KHC|20250707|11:16:54.169655|S|100|26.195|0|100
A|KHC|20250707|11:18:19.764314|S|248|26.205|0|248
A|KHC|20250707|11:33:20.195629|S|285|26.155|0|285
A|KHC|20250707|11:38:18.006055|S|100|26.2|0|100
A|KHC|20250707|11:38:47.484498|S|47|26.19|0|47
A|KHC|20250707|11:54:27.422795|S|100|26.09|0|100
A|KHC|20250707|11:59:33.125321|S|37|26.14|0|37
A|KHC|20250707|12:01:28.148698|S|100|26.18|0|100
A|KHC|20250707|12:01:43.859695|S|100|26.19|0|100
A|KHC|20250707|12:04:15.878488|S|59|26.21|0|59
A|KHC|20250707|12:04:58.940938|S|100|26.205|0|100
A|KHC|20250707|12:04:58.940939|S|300|26.205|0|300
A|KHC|20250707|12:05:33.903019|S|100|26.19|0|100
A|KHC|20250707|12:11:14.627683|S|300|26.205|0|300
A|KHC|20250707|12:11:47.692720|S|5|26.19|0|5
A|KHC|20250707|12:13:06.609518|S|100|26.17|0|100
A|KHC|20250707|12:24:03.969957|S|70|26.07|0|70
A|KHC|20250707|12:27:30.777851|S|100|26.09|0|100
A|KHC|20250707|12:30:52.340796|S|100|26.07|0|100
A|KHC|20250707|12:37:31.633940|S|100|26.065|0|100
A|KHC|20250707|12:50:10.297839|S|53|26.12|0|53
A|KHC|20250707|12:50:10.297905|S|100|26.12|0|100
A|KHC|20250707|12:50:10.297905|S|47|26.12|0|47
A|KHC|20250707|13:03:56.467398|S|100|26.11|0|100
A|KHC|20250707|13:07:21.905285|S|100|26.14|0|100
A|KHC|20250707|13:13:00.015229|S|58|26.16|0|58
A|KHC|20250707|13:19:25.585173|S|100|26.2|0|100
A|KHC|20250707|13:20:50.193799|S|33|26.22|0|33
A|KHC|20250707|13:21:54.704751|S|22|26.21|0|22
A|KHC|20250707|13:23:01.574941|S|100|26.22|0|100
A|KHC|20250707|13:36:33.175965|S|69|26.18|0|69
A|KHC|20250707|13:39:37.309148|S|32|26.18|0|32
A|KHC|20250707|13:47:39.148834|S|200|26.185|0|200
A|KHC|20250707|13:48:54.134813|S|147|26.19|0|147
A|KHC|20250707|13:53:36.417319|S|100|26.185|0|100
A|KHC|20250707|14:09:14.821759|S|21|26.21|0|21
A|KHC|20250707|14:09:14.821788|S|79|26.21|0|79
A|KHC|20250707|14:16:48.828021|S|100|26.14|0|100
A|KHC|20250707|14:19:49.477313|S|71|26.105|0|71
A|KHC|20250707|14:29:53.250210|S|25|26.11|0|25
A|KHC|20250707|14:29:53.250230|S|75|26.11|0|75
A|KHC|20250707|14:33:33.680426|S|400|26.075|0|400
A|KHC|20250707|14:34:13.819504|S|100|26.075|0|100
A|KHC|20250707|14:48:03.739115|S|100|26.145|0|100
A|KHC|20250707|14:48:03.739268|S|100|26.15|0|100
A|KHC|20250707|15:05:35.649138|S|100|26.17|0|100
A|KHC|20250707|15:08:13.171686|S|100|26.17|0|100
A|KHC|20250707|15:08:29.288481|S|100|26.175|0|100
A|KHC|20250707|15:08:29.288481|S|100|26.175|0|100
A|KHC|20250707|15:08:39.122785|S|600|26.18|0|600
A|KHC|20250707|15:08:39.123820|S|27|26.18|0|27
A|KHC|20250707|15:08:39.123820|S|60|26.18|0|60
A|KHC|20250707|15:09:23.167047|S|100|26.18|0|100
A|KHC|20250707|15:09:23.167120|S|72|26.18|0|72
A|KHC|20250707|15:10:21.135883|S|28|26.185|0|28
A|KHC|20250707|15:10:25.371552|S|56|26.195|0|56
A|KHC|20250707|15:10:25.371552|S|44|26.2|0|44
A|KHC|20250707|15:10:33.016576|S|100|26.205|0|100
A|KHC|20250707|15:10:33.016703|S|1|26.2|0|1
A|KHC|20250707|15:12:54.948702|S|60|26.19|0|60
A|KHC|20250707|15:15:49.783836|S|200|26.165|0|200
A|KHC|20250707|15:17:57.796669|S|100|26.175|0|100
A|KHC|20250707|15:18:26.671809|S|100|26.175|0|100
A|KHC|20250707|15:21:26.548570|S|100|26.11|0|100
A|KHC|20250707|15:23:28.838721|S|100|26.1|0|100
A|KHC|20250707|15:27:13.756355|S|7|26.06|0|7
A|KHC|20250707|15:27:13.756388|S|93|26.06|0|93
A|KHC|20250707|15:28:11.518743|S|3|26.04|0|3
A|KHC|20250707|15:28:11.519348|S|97|26.04|0|97
A|KHC|20250707|15:32:15.862251|S|500|26.045|0|500
A|KHC|20250707|15:34:20.091188|S|8|26.03|0|8
A|KHC|20250707|15:34:20.093741|S|100|26.03|0|100
A|KHC|20250707|15:45:32.841943|S|100|26|0|100
A|KHC|20250707|15:46:12.442999|S|100|25.995|0|100
A|KHC|20250707|15:48:08.545115|S|10|25.995|0|10
A|KHC|20250707|15:49:02.214979|S|90|25.995|0|90
A|KHC|20250707|15:49:02.214980|S|10|25.995|0|10
A|KHC|20250707|15:49:02.215665|S|90|25.995|0|90
A|KHC|20250707|15:50:06.532715|S|5|25.99|0|5
A|KHC|20250707|15:54:26.237980|S|100|26.04|0|100
A|KHC|20250707|15:58:14.989740|S|31|26.045|0|31
A|KHC|20250707|15:58:14.989740|S|69|26.045|0|69
A|KHC|20250707|15:58:15.007139|S|69|26.045|0|69
A|KHC|20250707|15:58:35.481211|S|10|26.055|0|10
A|KHC|20250707|15:58:37.101811|S|90|26.055|0|90
A|KHC|20250707|15:58:43.594610|S|100|26.06|0|100
A|KHC|20250707|15:58:52.539271|S|33|26.08|0|33
A|KHC|20250707|15:59:07.537360|S|69|26.09|0|69
A|KHC|20250707|15:59:46.615912|S|600|26.075|0|600
A|KIDS|20250707|15:05:50.179210|S|46|21.4|0|46
A|KIDZ|20250707|10:18:42.674798|S|100|2.715|0|100
A|KIDZ|20250707|10:45:46.504989|S|100|2.71|0|100
A|KIE|20250707|10:08:27.382343|S|100|58.81|0|100
A|KIE|20250707|10:46:56.419185|S|100|58.56|0|100
A|KIE|20250707|13:30:17.491757|S|100|58.41|0|100
A|KIE|20250707|15:29:10.641419|S|100|58.07|0|100
A|KIM|20250707|09:34:47.850907|S|100|21.66|0|100
A|KIM|20250707|09:37:40.039797|S|100|21.58|0|100
A|KIM|20250707|09:49:02.195697|S|100|21.51|0|100
A|KIM|20250707|09:58:39.084139|S|1|21.55|0|1
A|KIM|20250707|10:00:24.335134|S|100|21.58|0|100
A|KIM|20250707|10:28:49.385007|S|29|21.49|0|29
A|KIM|20250707|10:30:22.224120|S|10|21.5|0|10
A|KIM|20250707|10:30:22.224140|S|90|21.5|0|90
A|KIM|20250707|10:36:46.150988|S|100|21.53|0|100
A|KIM|20250707|10:57:41.499333|S|33|21.49|0|33
A|KIM|20250707|11:56:43.432853|S|67|21.35|0|67
A|KIM|20250707|12:23:41.298543|S|100|21.28|0|100
A|KIM|20250707|12:45:30.675929|S|100|21.28|0|100
A|KIM|20250707|12:45:30.675929|S|100|21.28|0|100
A|KIM|20250707|12:57:09.693712|S|100|21.23|0|100
A|KIM|20250707|13:20:17.713667|S|100|21.33|0|100
A|KIM|20250707|13:28:18.884420|S|100|21.24|0|100
A|KIM|20250707|13:31:58.054475|S|21|21.23|0|21
A|KIM|20250707|14:04:35.673815|S|100|21.27|0|100
A|KIM|20250707|14:04:35.673816|S|100|21.27|0|100
A|KIM|20250707|14:09:32.571448|S|200|21.28|0|200
A|KIM|20250707|15:10:04.828501|S|37|21.25|0|37
A|KIM|20250707|15:23:30.417742|S|100|21.24|0|100
A|KIM|20250707|15:32:13.745948|S|4|21.2|0|4
A|KIM|20250707|15:32:52.491511|S|1|21.21|0|1
A|KIM|20250707|15:34:22.417933|S|200|21.2|0|200
A|KIM|20250707|15:40:24.918054|S|100|21.2|0|100
A|KIM|20250707|15:46:54.765717|S|202|21.175|0|202
A|KIM|20250707|15:48:33.356459|S|100|21.18|0|100
A|KIM|20250707|15:49:27.209396|S|100|21.19|0|100
A|KIM|20250707|15:49:27.209396|S|800|21.19|0|800
A|KIM|20250707|15:52:32.157165|S|100|21.19|0|100
A|KIM|20250707|15:52:32.229038|S|100|21.18|0|100
A|KIM|20250707|15:53:00.020828|S|100|21.18|0|100
A|KIM|20250707|15:55:00.016351|S|2|21.2|0|2
A|KIM|20250707|15:55:00.016372|S|98|21.2|0|98
A|KIM|20250707|15:55:00.595191|S|92|21.205|0|92
A|KIM|20250707|15:55:00.595204|S|92|21.205|0|92
A|KIM|20250707|15:55:28.846547|S|100|21.22|0|100
A|KIM|20250707|15:56:43.910875|S|100|21.2|0|100
A|KIM|20250707|15:57:52.781301|S|100|21.19|0|100
A|KIM|20250707|15:58:38.484461|S|7|21.2|0|7
A|KIND|20250707|10:37:27.415141|S|100|1.63|0|100
A|KIND|20250707|10:47:00.417457|S|27|1.64|0|27
A|KIND|20250707|10:51:31.024568|S|100|1.65|0|100
A|KIND|20250707|11:23:18.420075|S|100|1.64|0|100
A|KIND|20250707|13:30:14.719230|S|22|1.62|0|22
A|KIND|20250707|13:30:14.719286|S|74|1.62|0|74
A|KIND|20250707|15:25:18.942780|S|100|1.62|0|100
A|KIND|20250707|15:57:59.018424|S|100|1.625|0|100
A|KINS|20250707|09:34:55.263880|S|100|15.485|0|100
A|KIO|20250707|12:22:40.576402|S|100|12.53|0|100
A|KIRK|20250707|12:18:07.323343|S|100|1.18|0|100
A|KKR|20250707|09:45:56.030896|S|100|139.07|0|100
A|KKR|20250707|09:45:58.031039|S|100|139.07|0|100
A|KKR|20250707|09:48:16.518937|S|45|138.79|0|45
A|KKR|20250707|09:50:55.795613|S|70|138.9|0|70
A|KKR|20250707|09:50:59.471606|S|13|138.9|0|13
A|KKR|20250707|10:06:50.384185|S|10|138.75|0|10
A|KKR|20250707|10:08:31.938233|S|1|138.45|0|1
A|KKR|20250707|10:08:32.296750|S|169|138.4|0|169
A|KKR|20250707|10:09:54.226613|S|1|138.55|0|1
A|KKR|20250707|10:10:24.921042|S|1|138.51|0|1
A|KKR|20250707|10:12:50.053552|S|8|138.42|0|8
A|KKR|20250707|10:12:54.046355|S|1|138.49|0|1
A|KKR|20250707|10:13:25.068988|S|2|138.36|0|2
A|KKR|20250707|10:13:34.285042|S|66|138.38|0|66
A|KKR|20250707|10:13:34.334752|S|54|138.38|0|54
A|KKR|20250707|10:13:34.334752|S|12|138.37|0|12
A|KKR|20250707|10:13:34.636693|S|54|138.37|0|54
A|KKR|20250707|10:13:34.671600|S|42|138.31|0|42
A|KKR|20250707|10:13:34.671601|S|58|138.31|0|58
A|KKR|20250707|10:15:08.589877|S|100|138.19|0|100
A|KKR|20250707|10:15:08.590011|S|20|138.19|0|20
A|KKR|20250707|10:15:08.590011|S|76|138.18|0|76
A|KKR|20250707|10:15:08.590082|S|120|138.18|0|120
A|KKR|20250707|10:15:10.104873|S|100|138.18|0|100
A|KKR|20250707|10:15:10.105803|S|100|138.18|0|100
A|KKR|20250707|10:15:10.105899|S|85|138.18|0|85
A|KKR|20250707|10:15:10.105899|S|100|138.18|0|100
A|KKR|20250707|10:15:10.105927|S|3|138.18|0|3
A|KKR|20250707|10:15:41.278575|S|1|138.27|0|1
A|KKR|20250707|10:16:33.281367|S|100|138.18|0|100
A|KKR|20250707|10:16:33.281367|S|100|138.18|0|100
A|KKR|20250707|10:16:33.282655|S|188|138.12|0|188
A|KKR|20250707|10:16:33.283237|S|88|138.12|0|88
A|KKR|20250707|10:17:47.503131|S|5|138.22|0|5
A|KKR|20250707|10:17:49.809102|S|5|138.22|0|5
A|KKR|20250707|10:18:00.088289|S|170|138.12|0|170
A|KKR|20250707|10:18:00.088290|S|10|138.12|0|10
A|KKR|20250707|10:18:00.088311|S|20|138.12|0|20
A|KKR|20250707|10:18:00.088327|S|70|138.12|0|70
A|KKR|20250707|10:18:00.102515|S|165|138.18|0|165
A|KKR|20250707|10:19:33.776979|S|24|138|0|24
A|KKR|20250707|10:20:33.177220|S|100|138|0|100
A|KKR|20250707|10:20:33.177277|S|7|138|0|7
A|KKR|20250707|10:20:33.177839|S|30|138|0|30
A|KKR|20250707|10:25:25.098075|S|5|138|0|5
A|KKR|20250707|10:26:32.932391|S|100|137.93|0|100
A|KKR|20250707|10:26:32.932431|S|30|137.92|0|30
A|KKR|20250707|10:26:32.932447|S|100|137.92|0|100
A|KKR|20250707|10:26:32.949605|S|63|137.92|0|63
A|KKR|20250707|10:26:32.949624|S|133|137.92|0|133
A|KKR|20250707|10:30:02.124369|S|80|137.85|0|80
A|KKR|20250707|10:30:02.124457|S|93|137.85|0|93
A|KKR|20250707|10:34:25.057105|S|7|137.46|0|7
A|KKR|20250707|12:30:10.526256|S|73|136.39|0|73
A|KKR|20250707|13:18:17.308873|S|200|136.31|0|200
A|KKR|20250707|13:30:12.163311|S|39|136.54|0|39
A|KKR|20250707|14:21:53.859101|S|6|135.095|0|6
A|KKR|20250707|15:32:07.064821|S|2|135.28|0|2
A|KKR|20250707|15:55:32.284692|S|1|135.57|0|1
A|KLAC|20250707|09:34:49.017499|S|20|917.33|0|20
A|KLAC|20250707|09:40:34.937601|S|8|920.25|0|8
A|KLAC|20250707|11:52:25.693972|S|1|911.88|0|1
A|KLAC|20250707|12:06:14.165867|S|8|916.19|0|8
A|KLAC|20250707|12:06:14.165867|S|9|916.19|0|9
A|KLAC|20250707|14:27:47.206254|S|1|908.245|0|1
A|KLAC|20250707|15:05:10.796370|S|1|908.305|0|1
A|KLAC|20250707|15:35:31.505684|S|8|910.19|0|8
A|KLAC|20250707|15:57:24.965241|S|3|911.83|0|3
A|KLAC|20250707|15:59:34.437078|S|6|912.425|0|6
A|KLAC|20250707|15:59:34.437093|S|7|912.425|0|7
A|KLC|20250707|10:40:47.870282|S|100|9.85|0|100
A|KLC|20250707|10:56:05.462748|S|75|9.73|0|75
A|KLC|20250707|11:13:22.228263|S|3|9.73|0|3
A|KLC|20250707|11:20:50.038704|S|2|9.68|0|2
A|KLC|20250707|11:20:50.039329|S|2|9.67|0|2
A|KLC|20250707|11:23:34.377591|S|1|9.68|0|1
A|KLC|20250707|11:27:16.134834|S|2|9.68|0|2
A|KLC|20250707|11:27:37.753446|S|1|9.66|0|1
A|KLC|20250707|11:27:37.753446|S|2|9.66|0|2
A|KLC|20250707|11:27:45.546225|S|75|9.66|0|75
A|KLC|20250707|11:31:41.469333|S|75|9.66|0|75
A|KLC|20250707|11:34:57.158409|S|3|9.65|0|3
A|KLC|20250707|11:36:48.257270|S|75|9.64|0|75
A|KLC|20250707|11:36:48.257421|S|25|9.64|0|25
A|KLC|20250707|11:37:35.906190|S|75|9.64|0|75
A|KLC|20250707|11:38:16.455082|S|75|9.64|0|75
A|KLC|20250707|11:38:16.455174|S|25|9.64|0|25
A|KLC|20250707|11:56:09.076406|S|75|9.58|0|75
A|KLC|20250707|11:56:09.076691|S|25|9.58|0|25
A|KLC|20250707|13:53:02.788927|S|24|9.43|0|24
A|KLC|20250707|14:16:03.504490|S|2000|9.33|0|2000
A|KLC|20250707|14:28:49.023153|S|1|9.28|0|1
A|KLC|20250707|15:09:49.795127|S|154|9.32|0|154
A|KLC|20250707|15:57:08.701091|S|1|9.2|0|1
A|KLG|20250707|10:16:37.815988|S|100|17.13|0|100
A|KLG|20250707|11:39:54.252733|S|200|17.035|0|200
A|KLG|20250707|12:11:47.732071|S|5|16.94|0|5
A|KLG|20250707|12:14:09.800177|S|100|16.96|0|100
A|KLG|20250707|12:14:09.833133|S|100|16.98|0|100
A|KLG|20250707|12:14:09.858544|S|50|16.98|0|50
A|KLG|20250707|12:49:57.391359|S|100|16.94|0|100
A|KLG|20250707|13:09:55.722209|S|1|17.09|0|1
A|KLG|20250707|13:09:55.722210|S|1|17.09|0|1
A|KLG|20250707|13:16:03.768233|S|85|17.08|0|85
A|KLG|20250707|13:57:12.826539|S|100|17.43|0|100
A|KLG|20250707|13:58:12.473144|S|100|17.83|0|100
A|KLG|20250707|13:58:12.473184|S|14|17.83|0|14
A|KLG|20250707|13:58:12.473185|S|36|17.83|0|36
A|KLG|20250707|13:58:12.473283|S|100|17.83|0|100
A|KLG|20250707|13:58:12.478600|S|100|17.8|0|100
A|KLG|20250707|13:58:56.656828|S|2|17.93|0|2
A|KLG|20250707|14:05:51.693090|S|100|17.67|0|100
A|KLG|20250707|15:02:18.083471|S|100|17.255|0|100
A|KLIC|20250707|10:35:38.230051|S|1|36.28|0|1
A|KLIC|20250707|11:48:40.083880|S|28|36.26|0|28
A|KLIC|20250707|14:29:39.381522|S|6|35.77|0|6
A|KLIC|20250707|14:29:39.381549|S|5|35.77|0|5
A|KLIC|20250707|15:21:09.031087|S|5|35.81|0|5
A|KLIC|20250707|15:21:09.031087|S|18|35.81|0|18
A|KLTO|20250707|09:46:48.666882|S|200|1.085|0|200
A|KLTO|20250707|10:01:45.227091|S|100|1.135|0|100
A|KLTO|20250707|10:01:45.227162|S|200|1.135|0|200
A|KLTO|20250707|10:04:19.746759|S|300|1.135|0|300
A|KLTO|20250707|10:05:26.245348|S|500|1.17|0|500
A|KLTO|20250707|10:23:01.789002|S|400|1.225|0|400
A|KLTO|20250707|10:57:17.495097|S|200|1.205|0|200
A|KLTO|20250707|10:57:17.495188|S|200|1.205|0|200
A|KLTO|20250707|11:05:17.139067|S|300|1.185|0|300
A|KLTO|20250707|11:46:45.791839|S|100|1.28|0|100
A|KLTO|20250707|11:47:21.802783|S|100|1.29|0|100
A|KLTO|20250707|11:58:11.563114|S|100|1.29|0|100
A|KLTO|20250707|11:58:43.953468|S|100|1.29|0|100
A|KLTO|20250707|12:05:19.932935|S|100|1.28|0|100
A|KLTO|20250707|12:40:55.438126|S|66|1.27|0|66
A|KLTO|20250707|12:40:55.438137|S|34|1.27|0|34
A|KLTO|20250707|12:41:14.765499|S|100|1.28|0|100
A|KLTO|20250707|12:42:27.141218|S|100|1.29|0|100
A|KLTO|20250707|12:48:01.991070|S|100|1.3|0|100
A|KLTO|20250707|12:56:30.662391|S|100|1.3|0|100
A|KLTO|20250707|12:56:30.691249|S|300|1.305|0|300
A|KLTO|20250707|12:56:30.691325|S|100|1.305|0|100
A|KLTO|20250707|13:02:47.442157|S|4|1.305|0|4
A|KLTO|20250707|13:12:32.172838|S|100|1.3|0|100
A|KLTO|20250707|13:26:43.825200|S|400|1.295|0|400
A|KLTO|20250707|13:26:43.825201|S|100|1.295|0|100
A|KLTO|20250707|13:42:59.754673|S|300|1.295|0|300
A|KLTO|20250707|13:54:14.973618|S|300|1.305|0|300
A|KLTO|20250707|13:54:14.973697|S|200|1.305|0|200
A|KLTO|20250707|14:19:46.918422|E|100|1.28|0|100
A|KLTO|20250707|14:23:01.487516|S|100|1.275|0|100
A|KLTO|20250707|14:24:03.153220|S|100|1.3|0|100
A|KLTO|20250707|14:24:48.830422|S|100|1.31|0|100
A|KLTO|20250707|14:24:57.578344|S|100|1.32|0|100
A|KLTO|20250707|14:33:04.117345|S|100|1.315|0|100
A|KLTO|20250707|14:50:41.141768|S|100|1.32|0|100
A|KLTO|20250707|14:56:26.724733|S|300|1.305|0|300
A|KLTO|20250707|15:00:52.422203|S|100|1.31|0|100
A|KLTO|20250707|15:06:28.499428|S|100|1.31|0|100
A|KLTO|20250707|15:57:35.529805|S|4|1.325|0|4
A|KLTR|20250707|11:02:10.975842|S|12|2.04|0|12
A|KLTR|20250707|11:38:34.250455|S|100|2.02|0|100
A|KLTR|20250707|12:17:45.051971|S|2|2.025|0|2
A|KLTR|20250707|12:20:27.910511|S|5|2.02|0|5
A|KMAY|20250707|15:59:57.903613|S|42|26.44|0|42
A|KMB|20250707|09:58:41.073490|S|86|132.25|0|86
A|KMB|20250707|09:58:41.073551|S|14|132.25|0|14
A|KMB|20250707|10:13:52.319494|S|100|131.76|0|100
A|KMB|20250707|10:22:27.910495|S|7|131.84|0|7
A|KMB|20250707|10:26:00.000546|S|100|132.05|0|100
A|KMB|20250707|10:40:13.907708|S|7|131.88|0|7
A|KMB|20250707|10:43:00.058672|S|100|131.88|0|100
A|KMB|20250707|12:27:00.859324|S|4|131.69|0|4
A|KMB|20250707|12:29:08.307868|S|35|131.64|0|35
A|KMB|20250707|12:31:40.591058|S|100|131.61|0|100
A|KMB|20250707|13:04:16.325695|S|4|131.83|0|4
A|KMB|20250707|13:04:16.326839|S|1|131.83|0|1
A|KMB|20250707|13:49:31.321658|S|3|131.7|0|3
A|KMB|20250707|13:49:31.321814|S|2|131.7|0|2
A|KMB|20250707|14:50:45.838617|S|10|131.36|0|10
A|KMB|20250707|15:23:34.980457|S|3|131.3|0|3
A|KMB|20250707|15:24:29.084537|S|16|131.31|0|16
A|KMB|20250707|15:24:29.089001|S|3|131.31|0|3
A|KMB|20250707|15:25:28.326274|S|3|131.3|0|3
A|KMB|20250707|15:30:03.298843|S|8|131.28|0|8
A|KMB|20250707|15:40:16.456423|S|10|131.41|0|10
A|KMB|20250707|15:51:09.239925|S|5|131.65|0|5
A|KMB|20250707|15:51:09.262845|S|100|131.65|0|100
A|KMB|20250707|15:53:03.389981|S|5|131.61|0|5
A|KMB|20250707|15:53:03.390055|S|5|131.61|0|5
A|KMB|20250707|15:58:10.879035|S|10|131.66|0|10
A|KMI|20250707|09:31:42.017068|S|300|28.34|0|300
A|KMI|20250707|09:32:44.145658|S|200|28.315|0|200
A|KMI|20250707|09:32:49.820713|S|300|28.34|0|300
A|KMI|20250707|09:34:15.728217|S|300|28.365|0|300
A|KMI|20250707|09:34:25.917871|S|82|28.4|0|82
A|KMI|20250707|09:36:23.389206|S|9|28.4|0|9
A|KMI|20250707|10:02:53.013591|S|300|28.315|0|300
A|KMI|20250707|10:19:53.767300|S|26|28.36|0|26
A|KMI|20250707|11:00:23.854655|S|600|28.42|0|600
A|KMI|20250707|11:36:14.571397|S|100|28.39|0|100
A|KMI|20250707|12:02:09.273533|S|161|28.32|0|161
A|KMI|20250707|12:02:09.273673|S|39|28.32|0|39
A|KMI|20250707|12:11:53.233267|S|100|28.35|0|100
A|KMI|20250707|12:21:12.576167|S|1|28.25|0|1
A|KMI|20250707|12:21:12.803913|S|87|28.25|0|87
A|KMI|20250707|12:33:59.857971|S|100|28.33|0|100
A|KMI|20250707|12:45:22.288690|S|100|28.31|0|100
A|KMI|20250707|12:45:22.288690|S|500|28.31|0|500
A|KMI|20250707|12:49:46.225059|S|40|28.27|0|40
A|KMI|20250707|13:24:56.057425|S|100|28.32|0|100
A|KMI|20250707|13:30:12.962560|S|100|28.34|0|100
A|KMI|20250707|13:33:02.370986|S|100|28.35|0|100
A|KMI|20250707|13:33:16.196575|S|311|28.355|0|311
A|KMI|20250707|13:41:02.380861|S|100|28.32|0|100
A|KMI|20250707|13:50:10.455389|S|342|28.255|0|342
A|KMI|20250707|14:10:50.717867|S|100|28.28|0|100
A|KMI|20250707|14:27:40.734746|S|100|28.2|0|100
A|KMI|20250707|14:33:27.762221|S|100|28.21|0|100
A|KMI|20250707|14:40:26.200636|S|600|28.24|0|600
A|KMI|20250707|15:01:47.619671|S|100|28.22|0|100
A|KMI|20250707|15:07:26.173776|S|327|28.24|0|327
A|KMI|20250707|15:10:58.168893|S|100|28.22|0|100
A|KMI|20250707|15:12:15.789270|S|100|28.23|0|100
A|KMI|20250707|15:13:42.401496|S|16|28.25|0|16
A|KMI|20250707|15:13:42.401497|S|100|28.25|0|100
A|KMI|20250707|15:18:02.745747|S|30|28.26|0|30
A|KMI|20250707|15:30:52.108012|S|450|28.265|0|450
A|KMI|20250707|15:42:02.395811|S|100|28.29|0|100
A|KMI|20250707|15:42:28.977913|S|100|28.29|0|100
A|KMI|20250707|15:43:54.385874|S|250|28.295|0|250
A|KMI|20250707|15:43:54.385874|S|200|28.295|0|200
A|KMI|20250707|15:50:14.751729|S|77|28.3|0|77
A|KMI|20250707|15:50:14.751730|S|10|28.3|0|10
A|KMI|20250707|15:50:52.500751|S|300|28.305|0|300
A|KMI|20250707|15:57:35.839511|S|500|28.34|0|500
A|KMI|20250707|15:58:27.207778|S|500|28.36|0|500
A|KMI|20250707|15:59:05.086447|S|16|28.35|0|16
A|KMI|20250707|15:59:05.086629|S|1|28.35|0|1
A|KMI|20250707|15:59:05.123807|S|483|28.35|0|483
A|KMI|20250707|15:59:15.202011|S|500|28.35|0|500
A|KMI|20250707|15:59:21.001457|S|500|28.35|0|500
A|KMI|20250707|15:59:23.325095|S|100|28.355|0|100
A|KMI|20250707|15:59:23.747566|S|100|28.355|0|100
A|KMI|20250707|15:59:23.943183|S|100|28.355|0|100
A|KMI|20250707|15:59:23.951238|S|200|28.355|0|200
A|KMI|20250707|15:59:25.585565|S|200|28.355|0|200
A|KMI|20250707|15:59:26.749011|S|200|28.355|0|200
A|KMI|20250707|15:59:45.618377|S|100|28.345|0|100
A|KMPR|20250707|12:03:58.426551|S|17|63.3|0|17
A|KMPR|20250707|14:50:49.549769|S|100|63|0|100
A|KMPR|20250707|14:50:55.928701|S|37|63|0|37
A|KMPR|20250707|15:10:00.164684|S|53|62.72|0|53
A|KMPR|20250707|15:54:02.700202|S|1|62.91|0|1
A|KMPR|20250707|15:59:46.614767|S|82|63|0|82
A|KMT|20250707|09:41:27.558984|S|14|24.24|0|14
A|KMT|20250707|10:05:42.115137|S|100|24.26|0|100
A|KMT|20250707|11:41:23.163048|S|10|23.85|0|10
A|KMT|20250707|11:46:13.768388|S|227|23.84|0|227
A|KMT|20250707|13:48:46.817055|S|5|23.72|0|5
A|KMT|20250707|15:06:07.808487|S|33|23.63|0|33
A|KMT|20250707|15:07:47.455053|S|207|23.61|0|207
A|KMT|20250707|15:41:15.024974|S|92|23.61|0|92
A|KMT|20250707|15:41:15.027570|S|4|23.61|0|4
A|KMTS|20250707|10:34:13.496439|S|21|15.3|0|21
A|KMTS|20250707|10:34:15.713982|S|21|15.29|0|21
A|KMTS|20250707|10:34:15.713982|S|21|15.28|0|21
A|KMTS|20250707|11:35:58.795509|S|20|15.1|0|20
A|KMTS|20250707|12:13:08.493337|S|13|15.12|0|13
A|KMTS|20250707|13:06:00.048155|S|100|14.965|0|100
A|KMTS|20250707|14:56:10.974429|S|52|14.33|0|52
A|KMTS|20250707|14:56:11.167227|S|22|14.38|0|22
A|KMTS|20250707|15:10:18.013123|S|100|14.26|0|100
A|KMTS|20250707|15:46:58.172514|S|100|14.48|0|100
A|KMTS|20250707|15:54:40.180027|S|100|14.51|0|100
A|KMTS|20250707|15:55:55.912665|S|90|14.58|0|90
A|KMX|20250707|09:30:01.640504|S|300|69.98|0|300
A|KMX|20250707|09:53:23.378222|S|100|69.7|0|100
A|KMX|20250707|13:44:46.570000|S|100|68.52|0|100
A|KMX|20250707|14:12:19.021379|S|4|68.63|0|4
A|KMX|20250707|14:12:19.021711|S|96|68.63|0|96
A|KMX|20250707|15:05:39.853407|S|19|68.59|0|19
A|KMX|20250707|15:05:39.879773|S|11|68.59|0|11
A|KMX|20250707|15:05:39.879910|S|18|68.59|0|18
A|KMX|20250707|15:05:41.209257|S|12|68.59|0|12
A|KMX|20250707|15:22:48.716172|S|230|68.66|0|230
A|KMX|20250707|15:22:48.716218|S|15|68.66|0|15
A|KMX|20250707|15:22:48.716219|S|11|68.66|0|11
A|KMX|20250707|15:27:19.703913|S|1|68.57|0|1
A|KMX|20250707|15:27:19.703989|S|100|68.57|0|100
A|KMX|20250707|15:27:19.705243|S|171|68.57|0|171
A|KMX|20250707|15:31:07.203992|S|253|68.54|0|253
A|KMX|20250707|15:31:07.204015|S|40|68.54|0|40
A|KMX|20250707|15:31:12.952720|S|124|68.53|0|124
A|KMX|20250707|15:31:12.952747|S|139|68.53|0|139
A|KMX|20250707|15:38:22.632319|S|2|68.61|0|2
A|KMX|20250707|15:40:31.259259|S|100|68.57|0|100
A|KMX|20250707|15:41:20.854438|S|1|68.54|0|1
A|KMX|20250707|15:48:29.704222|S|8|68.59|0|8
A|KMX|20250707|15:48:29.704238|S|54|68.59|0|54
A|KMX|20250707|15:49:00.749637|S|1|68.66|0|1
A|KMX|20250707|15:51:15.999086|S|2|68.7|0|2
A|KMX|20250707|15:55:54.824417|S|50|68.72|0|50
A|KMX|20250707|15:56:19.133647|S|150|68.7|0|150
A|KMX|20250707|15:56:19.133742|S|50|68.7|0|50
A|KMX|20250707|15:56:46.990136|S|257|68.71|0|257
A|KN|20250707|10:35:28.401747|S|4|18.07|0|4
A|KN|20250707|10:38:06.506581|S|145|18.07|0|145
A|KN|20250707|11:36:53.505845|S|2|17.99|0|2
A|KN|20250707|11:38:22.240893|S|8|17.99|0|8
A|KN|20250707|11:46:12.250770|S|12|17.97|0|12
A|KN|20250707|12:11:51.763267|S|13|18.02|0|13
A|KN|20250707|12:19:33.165770|S|4|18|0|4
A|KN|20250707|12:19:41.691386|S|8|17.98|0|8
A|KN|20250707|12:21:53.017094|S|9|17.88|0|9
A|KN|20250707|12:25:02.177520|S|12|17.91|0|12
A|KN|20250707|12:48:09.218600|S|13|17.94|0|13
A|KN|20250707|13:03:24.940478|S|12|17.93|0|12
A|KN|20250707|13:19:04.333028|S|100|17.94|0|100
A|KN|20250707|13:33:02.165778|S|11|17.9|0|11
A|KN|20250707|13:33:02.165845|S|2|17.9|0|2
A|KN|20250707|13:43:05.338260|S|12|17.88|0|12
A|KN|20250707|13:52:35.787883|S|6|17.87|0|6
A|KN|20250707|14:13:09.150452|S|5|17.87|0|5
A|KN|20250707|14:15:28.912715|S|4|17.86|0|4
A|KN|20250707|14:15:28.912716|S|2|17.86|0|2
A|KN|20250707|14:15:28.912716|S|4|17.86|0|4
A|KN|20250707|14:16:04.460238|S|8|17.86|0|8
A|KN|20250707|14:16:23.106038|S|14|17.85|0|14
A|KN|20250707|14:16:23.106038|S|5|17.85|0|5
A|KN|20250707|14:17:18.429647|S|6|17.85|0|6
A|KN|20250707|14:19:28.492728|S|5|17.81|0|5
A|KN|20250707|14:19:28.536704|S|10|17.8|0|10
A|KN|20250707|14:20:47.013399|S|5|17.79|0|5
A|KN|20250707|14:20:47.013400|S|4|17.79|0|4
A|KN|20250707|14:20:57.672006|S|3|17.78|0|3
A|KN|20250707|14:23:19.876869|S|7|17.77|0|7
A|KN|20250707|14:28:03.621212|S|5|17.79|0|5
A|KN|20250707|14:29:37.936895|S|7|17.78|0|7
A|KN|20250707|14:29:37.936895|S|13|17.78|0|13
A|KN|20250707|14:40:09.559800|S|4|17.82|0|4
A|KN|20250707|14:55:21.051203|S|133|17.85|0|133
A|KN|20250707|15:46:28.080324|S|106|17.77|0|106
A|KN|20250707|15:48:25.009067|S|1|17.77|0|1
A|KNF|20250707|11:06:21.060299|S|100|80.15|0|100
A|KNF|20250707|11:06:21.060384|S|100|80.17|0|100
A|KNF|20250707|11:37:43.833163|S|18|79.65|0|18
A|KNF|20250707|11:37:43.833214|S|30|79.65|0|30
A|KNF|20250707|11:37:43.833276|S|30|79.65|0|30
A|KNF|20250707|11:37:43.833317|S|30|79.65|0|30
A|KNF|20250707|11:37:43.833498|S|30|79.65|0|30
A|KNF|20250707|11:37:43.833592|S|25|79.65|0|25
A|KNF|20250707|11:37:43.833716|S|30|79.65|0|30
A|KNF|20250707|11:37:43.833748|S|11|79.65|0|11
A|KNF|20250707|11:37:43.833749|S|19|79.67|0|19
A|KNF|20250707|11:37:43.833762|S|11|79.67|0|11
A|KNF|20250707|11:57:58.092118|S|17|79.54|0|17
A|KNF|20250707|11:57:58.092152|S|14|79.54|0|14
A|KNF|20250707|11:57:58.092152|S|83|79.54|0|83
A|KNF|20250707|12:01:31.362709|S|5|79.79|0|5
A|KNF|20250707|12:01:31.362796|S|21|79.79|0|21
A|KNF|20250707|13:30:11.751470|S|4|79.55|0|4
A|KNF|20250707|13:30:11.751489|S|100|79.55|0|100
A|KNF|20250707|13:30:11.751531|S|25|79.55|0|25
A|KNF|20250707|13:30:11.751544|S|10|79.55|0|10
A|KNF|20250707|13:30:11.751647|S|1|79.55|0|1
A|KNF|20250707|15:57:27.174038|S|93|78.575|0|93
A|KNG|20250707|12:18:48.233029|S|34|49.65|0|34
A|KNG|20250707|14:09:33.023772|S|96|49.59|0|96
A|KNG|20250707|14:09:33.024120|S|4|49.59|0|4
A|KNG|20250707|14:09:33.339302|S|2|49.59|0|2
A|KNOP|20250707|14:41:45.061714|S|100|6.96|0|100
A|KNOP|20250707|15:04:50.049711|S|1|7.03|0|1
A|KNOP|20250707|15:14:50.353502|S|1|7.03|0|1
A|KNSA|20250707|09:34:15.320955|S|4|27.45|0|4
A|KNSA|20250707|14:23:09.755267|S|100|27.66|0|100
A|KNSL|20250707|09:54:16.085591|S|1|478.4|0|1
A|KNSL|20250707|09:54:59.146868|S|1|478.85|0|1
A|KNSL|20250707|15:50:11.412321|S|4|471.76|0|4
A|KNTK|20250707|11:52:12.631335|S|100|42.45|0|100
A|KNTK|20250707|11:52:12.631335|S|37|42.45|0|37
A|KNTK|20250707|12:26:36.688923|S|20|42.24|0|20
A|KNTK|20250707|13:33:57.531252|S|20|42.38|0|20
A|KNTK|20250707|15:19:17.492169|S|3|42.52|0|3
A|KNTK|20250707|15:19:17.492212|S|33|42.52|0|33
A|KNTK|20250707|15:19:17.492226|S|141|42.52|0|141
A|KNTK|20250707|15:27:49.603745|S|157|42.49|0|157
A|KNTK|20250707|15:27:49.605593|S|110|42.49|0|110
A|KNTK|20250707|15:27:49.605593|S|43|42.49|0|43
A|KNTK|20250707|15:48:40.177889|S|100|42.47|0|100
A|KNTK|20250707|15:59:02.154303|S|1|42.84|0|1
A|KNW|20250707|09:30:00.156709|E|31446|2.67|65294|834
A|KNW|20250707|09:30:00.156709|S|31446|2.67|65294|17684
A|KNW|20250707|09:30:13.364295|S|200|2.685|0|200
A|KNW|20250707|09:30:23.818754|S|200|2.685|0|200
A|KNW|20250707|09:30:23.818754|S|60|2.69|0|60
A|KNW|20250707|09:31:16.690091|S|3|2.65|0|3
A|KNW|20250707|09:31:16.690091|S|100|2.65|0|100
A|KNW|20250707|09:35:13.511478|S|486|2.58|0|486
A|KNW|20250707|09:35:14.060484|S|100|2.57|0|100
A|KNW|20250707|09:36:54.545034|S|100|2.54|0|100
A|KNW|20250707|09:41:27.659836|S|100|2.6|0|100
A|KNW|20250707|09:41:27.659836|S|100|2.6|0|100
A|KNW|20250707|09:41:41.812773|S|100|2.63|0|100
A|KNW|20250707|09:41:41.812773|E|2000|2.63|0|2000
A|KNW|20250707|09:46:19.624758|S|1|2.55|0|1
A|KNW|20250707|09:52:37.671766|S|200|2.585|0|200
A|KNW|20250707|09:52:37.968551|S|200|2.585|0|200
A|KNW|20250707|09:52:56.336032|S|200|2.585|0|200
A|KNW|20250707|09:54:17.113291|S|100|2.56|0|100
A|KNW|20250707|09:55:45.284060|S|1791|2.53|0|1791
A|KNW|20250707|09:55:45.284281|S|1359|2.53|0|1359
A|KNW|20250707|09:55:45.284297|S|432|2.53|0|432
A|KNW|20250707|09:55:51.578809|S|6899|2.5|0|6899
A|KNW|20250707|09:55:51.578810|S|793|2.5|0|793
A|KNW|20250707|09:55:51.578810|S|30|2.5|0|30
A|KNW|20250707|09:55:51.578810|S|120|2.5|0|120
A|KNW|20250707|09:56:06.487959|S|2000|2.48|0|2000
A|KNW|20250707|09:57:02.593827|S|238|2.48|0|238
A|KNW|20250707|09:57:02.593911|S|434|2.48|0|434
A|KNW|20250707|09:57:02.594214|S|21|2.48|0|21
A|KNW|20250707|09:57:02.594363|S|21|2.48|0|21
A|KNW|20250707|09:57:02.594649|S|81|2.48|0|81
A|KNW|20250707|09:57:02.594788|S|96|2.48|0|96
A|KNW|20250707|09:57:04.838365|S|53|2.47|0|53
A|KNW|20250707|09:57:04.838676|S|47|2.47|0|47
A|KNW|20250707|09:57:16.651243|S|438|2.47|0|438
A|KNW|20250707|09:57:16.652046|S|166|2.47|0|166
A|KNW|20250707|10:02:23.353842|S|500|2.48|0|500
A|KNW|20250707|10:06:03.428052|S|1000|2.5|0|1000
A|KNW|20250707|10:23:00.271079|S|584|2.5|0|584
A|KNW|20250707|10:33:43.512013|S|100|2.52|0|100
A|KNW|20250707|10:36:27.821371|S|80|2.5|0|80
A|KNW|20250707|10:40:39.332991|S|100|2.53|0|100
A|KNW|20250707|10:49:16.346289|S|100|2.55|0|100
A|KNW|20250707|10:50:56.892695|S|100|2.58|0|100
A|KNW|20250707|10:53:28.017696|S|100|2.57|0|100
A|KNW|20250707|10:53:28.017696|S|1|2.57|0|1
A|KNW|20250707|10:53:28.017696|S|5|2.57|0|5
A|KNW|20250707|11:02:33.255413|S|100|2.67|0|100
A|KNW|20250707|11:02:44.639680|S|100|2.69|0|100
A|KNW|20250707|11:03:43.986023|S|120|2.7|0|120
A|KNW|20250707|11:04:12.667273|S|50|2.71|0|50
A|KNW|20250707|11:05:01.340265|S|100|2.705|0|100
A|KNW|20250707|11:07:32.240609|S|100|2.78|0|100
A|KNW|20250707|11:07:32.240609|S|100|2.78|0|100
A|KNW|20250707|11:07:32.696252|S|100|2.81|0|100
A|KNW|20250707|11:07:58.396942|S|100|2.825|0|100
A|KNW|20250707|11:08:14.176435|S|6|2.78|0|6
A|KNW|20250707|11:09:01.388521|S|100|2.81|0|100
A|KNW|20250707|11:09:01.388521|S|100|2.81|0|100
A|KNW|20250707|11:09:51.997737|S|100|2.84|0|100
A|KNW|20250707|11:13:14.848558|S|100|2.98|0|100
A|KNW|20250707|11:13:14.848559|S|100|2.98|0|100
A|KNW|20250707|11:13:21.087903|S|100|3.04|0|100
A|KNW|20250707|11:13:21.087903|S|100|3.04|0|100
A|KNW|20250707|11:13:33.758892|S|100|3.02|0|100
A|KNW|20250707|11:13:33.758983|S|100|3.02|0|100
A|KNW|20250707|11:13:36.333501|S|100|3.05|0|100
A|KNW|20250707|11:13:36.333501|S|100|3.05|0|100
A|KNW|20250707|11:13:36.334557|S|266|3.06|0|266
A|KNW|20250707|11:13:46.472436|S|13|3.11|0|13
A|KNW|20250707|11:13:50.467654|S|100|3.09|0|100
A|KNW|20250707|11:13:51.355323|S|100|3.12|0|100
A|KNW|20250707|11:13:51.391086|S|100|3.15|0|100
A|KNW|20250707|11:14:42.323980|S|250|3.09|0|250
A|KNW|20250707|11:15:20.728118|S|4|3.08|0|4
A|KNW|20250707|11:15:29.912473|S|100|3.05|0|100
A|KNW|20250707|11:15:39.929686|S|100|3.07|0|100
A|KNW|20250707|11:15:39.929686|S|100|3.07|0|100
A|KNW|20250707|11:15:45.400190|S|100|3.07|0|100
A|KNW|20250707|11:15:45.400190|S|100|3.07|0|100
A|KNW|20250707|11:16:08.910506|S|100|3.12|0|100
A|KNW|20250707|11:16:22.416920|S|798|3.1|0|798
A|KNW|20250707|11:16:57.412088|S|100|3.1|0|100
A|KNW|20250707|11:16:57.412088|S|100|3.1|0|100
A|KNW|20250707|11:17:09.581484|S|30|3.1|0|30
A|KNW|20250707|11:17:28.019832|S|400|3.09|0|400
A|KNW|20250707|11:17:29.912398|S|5|3.16|0|5
A|KNW|20250707|11:17:30.041545|S|100|3.17|0|100
A|KNW|20250707|11:17:30.483304|S|256|3.18|0|256
A|KNW|20250707|11:17:47.439843|S|25|3.2|0|25
A|KNW|20250707|11:17:52.294163|S|30|3.18|0|30
A|KNW|20250707|11:17:52.537365|S|20|3.18|0|20
A|KNW|20250707|11:18:08.225007|S|75|3.17|0|75
A|KNW|20250707|11:18:09.595739|S|27|3.15|0|27
A|KNW|20250707|11:18:09.595739|S|100|3.15|0|100
A|KNW|20250707|11:18:10.848686|S|6|3.09|0|6
A|KNW|20250707|11:18:35.921569|S|195|3.13|0|195
A|KNW|20250707|11:19:06.309850|S|100|3.14|0|100
A|KNW|20250707|11:19:14.564329|S|100|3.16|0|100
A|KNW|20250707|11:19:26.638236|S|33|3.15|0|33
A|KNW|20250707|11:19:36.810825|E|2|3.16|0|2
A|KNW|20250707|11:20:29.069923|S|100|3.18|0|100
A|KNW|20250707|11:20:47.522474|S|50|3.2|0|50
A|KNW|20250707|11:20:47.522475|E|500|3.2|0|500
A|KNW|20250707|11:20:50.021059|S|100|3.23|0|100
A|KNW|20250707|11:20:52.707020|S|100|3.24|0|100
A|KNW|20250707|11:21:21.311307|S|100|3.21|0|100
A|KNW|20250707|11:21:21.311307|S|24|3.21|0|24
A|KNW|20250707|11:21:21.311307|S|100|3.21|0|100
A|KNW|20250707|11:21:54.614917|S|20|3.14|0|20
A|KNW|20250707|11:21:54.649030|S|80|3.13|0|80
A|KNW|20250707|11:22:18.314933|S|1|3.11|0|1
A|KNW|20250707|11:22:25.077628|S|100|3.13|0|100
A|KNW|20250707|11:22:33.584251|S|100|3.14|0|100
A|KNW|20250707|11:22:33.617939|S|100|3.16|0|100
A|KNW|20250707|11:22:36.786945|S|100|3.19|0|100
A|KNW|20250707|11:22:36.786945|S|100|3.19|0|100
A|KNW|20250707|11:22:41.825737|S|100|3.2|0|100
A|KNW|20250707|11:22:41.825737|S|100|3.2|0|100
A|KNW|20250707|11:22:50.365851|S|100|3.21|0|100
A|KNW|20250707|11:22:50.365851|S|100|3.21|0|100
A|KNW|20250707|11:22:59.040543|S|84|3.2|0|84
A|KNW|20250707|11:23:26.276097|S|100|3.24|0|100
A|KNW|20250707|11:23:26.276097|S|100|3.24|0|100
A|KNW|20250707|11:23:50.410483|S|100|3.23|0|100
A|KNW|20250707|11:23:52.074685|S|1|3.23|0|1
A|KNW|20250707|11:24:04.845326|S|100|3.22|0|100
A|KNW|20250707|11:24:08.292626|S|100|3.21|0|100
A|KNW|20250707|11:24:09.288698|S|43|3.2|0|43
A|KNW|20250707|11:24:09.288710|S|57|3.2|0|57
A|KNW|20250707|11:25:23.786995|S|100|3.15|0|100
A|KNW|20250707|11:25:31.651366|S|6|3.14|0|6
A|KNW|20250707|11:25:34.317008|S|100|3.14|0|100
A|KNW|20250707|11:25:53.875471|S|100|3.13|0|100
A|KNW|20250707|11:25:53.875471|S|50|3.13|0|50
A|KNW|20250707|11:26:24.677046|S|100|3.14|0|100
A|KNW|20250707|11:26:37.668671|S|100|3.14|0|100
A|KNW|20250707|11:27:04.004822|S|100|3.16|0|100
A|KNW|20250707|11:27:04.004822|S|100|3.16|0|100
A|KNW|20250707|11:28:07.676906|S|100|3.15|0|100
A|KNW|20250707|11:28:35.175180|S|100|3.15|0|100
A|KNW|20250707|11:28:44.100771|S|100|3.18|0|100
A|KNW|20250707|11:29:13.303137|S|1|3.12|0|1
A|KNW|20250707|11:29:24.632189|E|100|3.1|0|100
A|KNW|20250707|11:29:40.816337|S|9|3.1|0|9
A|KNW|20250707|11:29:49.812081|S|50|3.11|0|50
A|KNW|20250707|11:30:41.181115|S|100|3.03|0|100
A|KNW|20250707|11:31:02.563990|S|100|3.04|0|100
A|KNW|20250707|11:31:02.563990|S|100|3.04|0|100
A|KNW|20250707|11:31:51.313702|S|100|3.06|0|100
A|KNW|20250707|11:32:03.131936|S|100|3.04|0|100
A|KNW|20250707|11:33:51.862967|S|50|3.05|0|50
A|KNW|20250707|11:34:54.676974|S|100|3.05|0|100
A|KNW|20250707|11:34:54.676974|S|100|3.05|0|100
A|KNW|20250707|11:35:14.679908|S|400|3.05|0|400
A|KNW|20250707|11:35:14.681529|S|700|3.05|0|700
A|KNW|20250707|11:35:32.246464|S|100|3.07|0|100
A|KNW|20250707|11:38:46.412900|S|100|3.07|0|100
A|KNW|20250707|11:39:48.374020|S|100|3.05|0|100
A|KNW|20250707|11:39:48.374021|S|100|3.05|0|100
A|KNW|20250707|11:40:07.052781|S|33|3.04|0|33
A|KNW|20250707|11:41:44.534881|S|165|3.01|0|165
A|KNW|20250707|11:42:06.546269|S|75|3.01|0|75
A|KNW|20250707|11:42:09.677117|S|760|3.01|0|760
A|KNW|20250707|11:42:09.684556|S|56|2.96|0|56
A|KNW|20250707|11:42:18.291847|S|100|2.99|0|100
A|KNW|20250707|11:43:20.139535|S|100|3.03|0|100
A|KNW|20250707|11:45:59.045746|S|100|3.04|0|100
A|KNW|20250707|11:51:46.081238|S|100|3.05|0|100
A|KNW|20250707|11:52:12.676879|S|100|3.04|0|100
A|KNW|20250707|11:54:40.904364|S|100|3.04|0|100
A|KNW|20250707|12:00:35.663621|S|99|3.04|0|99
A|KNW|20250707|12:02:37.777520|S|328|3|0|328
A|KNW|20250707|12:02:37.777931|S|100|3|0|100
A|KNW|20250707|12:02:37.778373|S|27|3|0|27
A|KNW|20250707|12:06:52.641775|S|4000|2.97|0|4000
A|KNW|20250707|12:06:52.643116|S|44|2.96|0|44
A|KNW|20250707|12:06:52.688023|S|100|2.95|0|100
A|KNW|20250707|12:06:52.688023|S|100|2.96|0|100
A|KNW|20250707|12:07:54.211867|S|929|3|0|929
A|KNW|20250707|12:07:54.212049|S|358|3|0|358
A|KNW|20250707|12:08:25.669407|S|981|3|0|981
A|KNW|20250707|12:08:25.669424|S|672|3|0|672
A|KNW|20250707|12:08:25.669424|S|1008|3|0|1008
A|KNW|20250707|12:08:25.669449|S|1598|3|0|1598
A|KNW|20250707|12:08:25.669488|S|3854|3|0|3854
A|KNW|20250707|12:13:54.448008|S|100|3|0|100
A|KNW|20250707|12:13:54.448008|S|100|3|0|100
A|KNW|20250707|12:17:32.514781|S|100|3.04|0|100
A|KNW|20250707|12:17:43.562863|E|1000|3.06|0|1000
A|KNW|20250707|12:17:48.759086|S|100|3.08|0|100
A|KNW|20250707|12:17:48.868826|S|100|3.08|0|100
A|KNW|20250707|12:20:38.924818|S|100|3.04|0|100
A|KNW|20250707|12:20:38.924919|S|100|3.05|0|100
A|KNW|20250707|12:59:47.514958|S|100|3|0|100
A|KNW|20250707|13:02:22.497268|S|88|2.985|0|88
A|KNW|20250707|13:05:22.677022|S|80|2.99|0|80
A|KNW|20250707|13:07:12.676828|S|73|2.985|0|73
A|KNW|20250707|13:07:12.676828|S|20|2.99|0|20
A|KNW|20250707|13:07:52.676969|S|93|2.99|0|93
A|KNW|20250707|13:08:18.677175|S|80|2.98|0|80
A|KNW|20250707|13:28:47.540964|S|100|3|0|100
A|KNW|20250707|13:28:50.901569|S|100|3|0|100
A|KNW|20250707|13:28:50.901569|S|100|3|0|100
A|KNW|20250707|13:41:25.125129|S|199|3.065|0|199
A|KNW|20250707|13:41:25.130716|S|100|3.08|0|100
A|KNW|20250707|13:41:25.130716|S|100|3.07|0|100
A|KNW|20250707|13:41:59.554617|S|100|3.065|0|100
A|KNW|20250707|13:41:59.565644|S|100|3.07|0|100
A|KNW|20250707|13:43:22.371831|S|37|3.08|0|37
A|KNW|20250707|13:43:36.539346|S|100|3.08|0|100
A|KNW|20250707|13:43:36.540197|S|129|3.09|0|129
A|KNW|20250707|13:49:05.375473|S|21|3.09|0|21
A|KNW|20250707|13:53:35.775602|S|100|3.06|0|100
A|KNW|20250707|13:54:34.270218|S|10|3.03|0|10
A|KNW|20250707|14:11:21.243899|S|1000|2.96|0|1000
A|KNW|20250707|14:14:12.063565|S|100|2.94|0|100
A|KNW|20250707|14:14:12.063565|S|100|2.94|0|100
A|KNW|20250707|14:14:12.076557|S|200|2.835|0|200
A|KNW|20250707|14:14:12.083766|S|100|2.84|0|100
A|KNW|20250707|14:14:12.083838|S|100|2.85|0|100
A|KNW|20250707|14:17:34.256346|S|200|2.89|0|200
A|KNW|20250707|14:18:37.731894|S|100|2.895|0|100
A|KNW|20250707|14:19:24.765984|S|100|2.86|0|100
A|KNW|20250707|14:19:24.765984|S|100|2.86|0|100
A|KNW|20250707|14:24:26.764151|S|200|2.92|0|200
A|KNW|20250707|14:24:26.764626|S|200|2.92|0|200
A|KNW|20250707|14:24:26.765084|S|198|2.92|0|198
A|KNW|20250707|14:24:26.765093|S|2|2.92|0|2
A|KNW|20250707|14:27:11.060119|S|100|2.88|0|100
A|KNW|20250707|14:36:45.189447|S|99|2.9|0|99
A|KNW|20250707|14:36:45.189447|S|100|2.9|0|100
A|KNW|20250707|14:36:45.189521|S|1|2.9|0|1
A|KNW|20250707|14:36:45.191650|S|100|2.88|0|100
A|KNW|20250707|14:39:12.592396|S|100|2.9|0|100
A|KNW|20250707|14:53:24.180690|S|100|2.88|0|100
A|KNW|20250707|14:53:24.180690|S|100|2.88|0|100
A|KNW|20250707|15:10:11.749031|S|51|2.95|0|51
A|KNW|20250707|15:10:16.318416|S|57|2.97|0|57
A|KNW|20250707|15:10:16.318416|S|100|2.97|0|100
A|KNW|20250707|15:10:16.677212|S|51|2.94|0|51
A|KNW|20250707|15:11:11.677109|S|1|2.94|0|1
A|KNW|20250707|15:11:11.677109|S|49|2.94|0|49
A|KNW|20250707|15:15:07.677120|S|48|2.945|0|48
A|KNW|20250707|15:15:07.677121|S|2|2.94|0|2
A|KNW|20250707|15:16:55.677252|S|50|2.94|0|50
A|KNW|20250707|15:30:06.978633|S|100|3.01|0|100
A|KNW|20250707|15:30:34.928757|S|33|3.055|0|33
A|KNW|20250707|15:34:20.585769|S|200|3.04|0|200
A|KNW|20250707|15:34:23.430780|S|46|3.02|0|46
A|KNW|20250707|15:40:10.102077|S|198|2.95|0|198
A|KNW|20250707|15:40:11.044972|S|100|2.96|0|100
A|KNW|20250707|15:40:11.044972|S|100|2.96|0|100
A|KNW|20250707|15:41:57.226316|S|66|2.97|0|66
A|KNW|20250707|15:42:34.876767|S|100|2.97|0|100
A|KNW|20250707|15:44:45.385943|S|95|2.96|0|95
A|KNW|20250707|15:45:16.368880|S|95|2.96|0|95
A|KNW|20250707|15:49:03.087159|S|100|2.98|0|100
A|KNW|20250707|15:49:54.991513|S|16|2.97|0|16
A|KNW|20250707|15:50:00.616951|S|16|2.97|0|16
A|KNW|20250707|15:50:10.161586|S|900|2.98|0|900
A|KNW|20250707|15:50:10.161587|S|22|2.98|0|22
A|KNW|20250707|15:50:10.167576|S|100|2.99|0|100
A|KNW|20250707|15:50:29.190617|S|100|3.02|0|100
A|KNW|20250707|15:51:30.346317|S|183|3.02|0|183
A|KNW|20250707|15:53:14.875716|S|717|3.02|0|717
A|KNW|20250707|15:53:14.875717|S|100|3.02|0|100
A|KNW|20250707|15:55:08.562570|S|400|3.025|0|400
A|KNW|20250707|15:55:08.562657|S|753|3.03|0|753
A|KNW|20250707|15:56:20.049022|S|21|3.01|0|21
A|KNW|20250707|15:58:49.381651|S|300|3|0|300
A|KNW|20250707|15:58:49.381651|S|71|3|0|71
A|KNW|20250707|15:58:59.099226|S|3|3.01|0|3
A|KNW|20250707|15:59:54.677944|S|3200|2.99|0|3200
A|KNW|20250707|16:00:00.100432|S|5379|2.91|88941|873
A|KNX|20250707|09:57:57.930510|S|50|47.25|0|50
A|KNX|20250707|10:32:53.512047|S|30|46.91|0|30
A|KNX|20250707|12:01:16.232852|S|28|46.52|0|28
A|KNX|20250707|12:09:47.602250|S|4|46.51|0|4
A|KNX|20250707|12:18:46.642461|S|2|46.54|0|2
A|KNX|20250707|12:18:46.642517|S|2|46.54|0|2
A|KNX|20250707|12:24:57.088383|S|4|46.31|0|4
A|KNX|20250707|12:24:57.088429|S|4|46.3|0|4
A|KNX|20250707|13:05:00.496587|S|6|46.12|0|6
A|KNX|20250707|13:05:00.496613|S|5|46.11|0|5
A|KNX|20250707|13:05:00.496613|S|1|46.12|0|1
A|KNX|20250707|13:05:00.496661|S|1|46.11|0|1
A|KNX|20250707|13:09:28.657820|S|50|46.13|0|50
A|KNX|20250707|13:15:38.730258|S|8|46.1|0|8
A|KNX|20250707|13:16:21.037738|S|28|46.08|0|28
A|KNX|20250707|13:19:53.116565|S|56|46.11|0|56
A|KNX|20250707|13:24:58.680628|S|8|46.09|0|8
A|KNX|20250707|13:30:11.737200|S|50|46.04|0|50
A|KNX|20250707|13:30:11.737276|S|5|46.04|0|5
A|KNX|20250707|13:30:11.739414|S|31|46.07|0|31
A|KNX|20250707|13:30:14.308227|S|30|46.11|0|30
A|KNX|20250707|13:30:17.473066|S|24|46.12|0|24
A|KNX|20250707|14:04:05.586727|S|50|46.09|0|50
A|KNX|20250707|14:14:08.229594|S|100|46.04|0|100
A|KNX|20250707|14:47:26.156729|S|100|46.14|0|100
A|KNX|20250707|14:56:56.125377|S|200|46.19|0|200
A|KNX|20250707|15:24:46.042765|S|7|46.03|0|7
A|KNX|20250707|15:24:46.042778|S|8|46.03|0|8
A|KNX|20250707|15:24:46.043001|S|85|46.03|0|85
A|KNX|20250707|15:25:52.060442|S|20|45.99|0|20
A|KNX|20250707|15:42:44.349859|S|6|46.05|0|6
A|KNX|20250707|15:57:12.542225|S|7|46.18|0|7
A|KNX|20250707|15:59:30.188395|S|150|46.18|0|150
A|KO|20250707|09:30:00.934262|S|6|71.37|0|6
A|KO|20250707|09:30:02.768510|S|100|71.295|0|100
A|KO|20250707|09:31:08.827735|S|16|71.24|0|16
A|KO|20250707|09:31:08.827735|S|100|71.24|0|100
A|KO|20250707|09:34:09.287069|S|8|70.94|0|8
A|KO|20250707|09:37:05.861045|S|8|70.96|0|8
A|KO|20250707|09:42:07.333995|S|8|71.05|0|8
A|KO|20250707|09:43:35.831985|S|100|71.02|0|100
A|KO|20250707|09:59:30.069579|S|200|71.125|0|200
A|KO|20250707|10:24:29.120678|S|100|71.14|0|100
A|KO|20250707|10:29:06.440273|S|100|71.115|0|100
A|KO|20250707|10:32:29.069707|S|200|71.16|0|200
A|KO|20250707|10:53:30.105653|S|200|70.905|0|200
A|KO|20250707|10:58:06.020649|S|200|71.075|0|200
A|KO|20250707|11:00:03.985632|S|100|71.115|0|100
A|KO|20250707|11:00:34.508868|S|4|71.1|0|4
A|KO|20250707|11:08:11.399453|S|5|70.96|0|5
A|KO|20250707|11:40:01.046878|S|100|71.07|0|100
A|KO|20250707|11:50:27.622511|S|10|70.96|0|10
A|KO|20250707|11:57:08.079677|S|15|70.9|0|15
A|KO|20250707|12:01:56.369977|S|100|70.9|0|100
A|KO|20250707|12:07:47.244804|S|16|70.945|0|16
A|KO|20250707|12:31:32.928625|S|90|70.84|0|90
A|KO|20250707|12:56:36.278860|S|10|70.99|0|10
A|KO|20250707|13:29:20.375169|S|1|71.08|0|1
A|KO|20250707|13:44:19.801983|E|200|71.1|0|200
A|KO|20250707|13:44:19.873795|S|100|71.105|0|100
A|KO|20250707|13:44:19.884965|S|162|71.075|0|162
A|KO|20250707|13:44:19.885038|S|38|71.075|0|38
A|KO|20250707|14:02:18.788194|S|100|71.155|0|100
A|KO|20250707|14:43:45.939609|S|100|70.935|0|100
A|KO|20250707|14:45:52.933373|S|200|70.955|0|200
A|KO|20250707|14:46:19.696819|S|100|70.975|0|100
A|KO|20250707|15:09:12.375194|E|100|70.975|0|100
A|KO|20250707|15:09:12.383312|E|100|70.975|0|100
A|KO|20250707|15:21:13.029190|S|100|70.9|0|100
A|KO|20250707|15:21:17.226971|S|100|70.89|0|100
A|KO|20250707|15:21:17.227630|S|328|70.89|0|328
A|KO|20250707|15:23:09.545253|S|200|70.875|0|200
A|KO|20250707|15:29:50.556238|S|198|70.845|0|198
A|KO|20250707|15:31:09.413658|S|100|70.875|0|100
A|KO|20250707|15:31:54.139172|S|100|70.855|0|100
A|KO|20250707|15:40:52.857541|S|1|70.89|0|1
A|KO|20250707|15:44:00.362693|S|200|70.925|0|200
A|KO|20250707|15:48:06.026653|S|10|70.9|0|10
A|KO|20250707|15:57:01.036638|S|200|70.94|0|200
A|KO|20250707|15:58:21.922919|S|13|70.95|0|13
A|KO|20250707|15:59:30.879001|S|200|70.97|0|200
A|KOD|20250707|14:58:29.947482|S|100|3.76|0|100
A|KODK|20250707|10:13:55.042865|S|9|6.3|0|9
A|KODK|20250707|10:26:07.140786|S|12|6.29|0|12
A|KODK|20250707|10:30:11.936123|S|13|6.3|0|13
A|KODK|20250707|10:57:59.455309|S|100|6.26|0|100
A|KODK|20250707|11:19:45.148207|S|100|6.29|0|100
A|KODK|20250707|11:19:45.148587|S|100|6.3|0|100
A|KODK|20250707|11:19:45.150117|S|100|6.31|0|100
A|KODK|20250707|11:41:13.456866|S|100|6.3|0|100
A|KODK|20250707|11:46:14.444535|S|1|6.29|0|1
A|KODK|20250707|11:46:14.444596|S|84|6.29|0|84
A|KODK|20250707|11:50:24.146573|S|100|6.3|0|100
A|KODK|20250707|12:13:48.052623|S|100|6.33|0|100
A|KODK|20250707|12:20:35.386745|S|100|6.28|0|100
A|KODK|20250707|12:22:23.685418|S|100|6.25|0|100
A|KODK|20250707|12:23:09.642443|S|100|6.26|0|100
A|KODK|20250707|12:23:44.008569|S|86|6.28|0|86
A|KODK|20250707|12:48:23.706058|S|100|6.23|0|100
A|KODK|20250707|13:25:12.297164|S|100|6.24|0|100
A|KODK|20250707|13:25:12.297164|S|200|6.24|0|200
A|KODK|20250707|13:55:21.146677|S|100|6.25|0|100
A|KODK|20250707|14:11:17.145297|S|100|6.28|0|100
A|KODK|20250707|14:13:37.610811|S|100|6.29|0|100
A|KODK|20250707|14:16:28.365770|S|91|6.25|0|91
A|KODK|20250707|14:18:55.938039|S|100|6.23|0|100
A|KODK|20250707|14:35:18.418252|S|100|6.17|0|100
A|KODK|20250707|14:35:18.418252|S|100|6.17|0|100
A|KODK|20250707|15:02:23.725294|S|100|6.19|0|100
A|KODK|20250707|15:02:23.725294|S|100|6.19|0|100
A|KODK|20250707|15:02:23.730915|S|100|6.185|0|100
A|KODK|20250707|15:05:46.351967|S|100|6.16|0|100
A|KODK|20250707|15:09:55.342817|S|100|6.17|0|100
A|KODK|20250707|15:16:06.109297|S|100|6.18|0|100
A|KODK|20250707|15:25:45.797191|S|100|6.2|0|100
A|KODK|20250707|15:33:18.076251|S|100|6.19|0|100
A|KODK|20250707|15:48:49.165441|S|100|6.18|0|100
A|KODK|20250707|15:53:06.035949|S|100|6.2|0|100
A|KODK|20250707|15:55:29.855318|S|100|6.19|0|100
A|KODK|20250707|15:55:59.076659|S|100|6.18|0|100
A|KODK|20250707|15:56:30.527785|S|100|6.19|0|100
A|KODK|20250707|15:57:51.722146|S|100|6.18|0|100
A|KODK|20250707|15:57:51.722310|S|100|6.18|0|100
A|KODK|20250707|15:57:59.866850|S|100|6.165|0|100
A|KOF|20250707|15:48:04.978266|S|1|98.26|0|1
A|KOF|20250707|15:52:48.503023|S|1|98.21|0|1
A|KOLD|20250707|09:51:08.894450|S|56|26.53|0|56
A|KOLD|20250707|09:51:08.894483|S|44|26.53|0|44
A|KOLD|20250707|10:02:39.797664|S|21|26.51|0|21
A|KOLD|20250707|10:02:39.797746|S|79|26.51|0|79
A|KOLD|20250707|11:24:13.239022|S|200|25.795|0|200
A|KOLD|20250707|14:30:45.090824|S|100|26.27|0|100
A|KOPN|20250707|09:32:47.732475|S|100|1.53|0|100
A|KOPN|20250707|09:39:26.443705|S|100|1.53|0|100
A|KOPN|20250707|09:50:11.565012|S|100|1.53|0|100
A|KOPN|20250707|10:23:04.669184|S|100|1.52|0|100
A|KOPN|20250707|10:23:12.708829|S|100|1.52|0|100
A|KOPN|20250707|10:32:10.059748|E|100|1.51|0|100
A|KOPN|20250707|10:32:10.059748|E|100|1.51|0|100
A|KOPN|20250707|10:32:10.084151|S|200|1.51|0|200
A|KOPN|20250707|10:32:10.282616|S|100|1.51|0|100
A|KOPN|20250707|10:40:29.816532|S|100|1.52|0|100
A|KOPN|20250707|10:46:08.934843|S|200|1.525|0|200
A|KOPN|20250707|10:50:42.382568|S|100|1.55|0|100
A|KOPN|20250707|10:53:15.473668|S|100|1.55|0|100
A|KOPN|20250707|10:58:05.183259|S|100|1.55|0|100
A|KOPN|20250707|12:19:33.170076|S|100|1.55|0|100
A|KOPN|20250707|13:30:23.990704|S|100|1.56|0|100
A|KOPN|20250707|14:33:44.911513|S|925|1.535|0|925
A|KOPN|20250707|14:33:44.916360|S|100|1.54|0|100
A|KOPN|20250707|14:37:48.018860|S|100|1.55|0|100
A|KOPN|20250707|14:37:48.018860|S|100|1.55|0|100
A|KOPN|20250707|14:40:37.304713|S|100|1.55|0|100
A|KOPN|20250707|15:51:41.048150|S|100|1.56|0|100
A|KOPN|20250707|15:55:53.035993|S|100|1.56|0|100
A|KOPN|20250707|15:55:54.365197|S|100|1.56|0|100
A|KOPN|20250707|15:57:48.704871|S|100|1.56|0|100
A|KORU|20250707|11:59:17.557487|S|11|77.93|0|11
A|KORU|20250707|12:19:41.970907|S|100|77.745|0|100
A|KORU|20250707|12:20:18.083524|S|100|77.585|0|100
A|KORU|20250707|12:22:28.717505|S|100|75.89|0|100
A|KORU|20250707|12:23:01.991177|S|100|76.14|0|100
A|KORU|20250707|12:23:03.875568|S|100|76.22|0|100
A|KORU|20250707|12:24:29.361772|S|77|75.65|0|77
A|KORU|20250707|12:24:33.859612|S|14|75.65|0|14
A|KORU|20250707|12:24:33.859621|S|9|75.65|0|9
A|KORU|20250707|12:26:17.302161|S|27|75.22|0|27
A|KORU|20250707|12:26:17.302181|S|73|75.22|0|73
A|KORU|20250707|12:26:54.286962|S|1|75.37|0|1
A|KORU|20250707|12:26:54.648184|S|80|75.37|0|80
A|KORU|20250707|12:27:17.270219|S|67|75.38|0|67
A|KORU|20250707|12:27:17.270421|S|33|75.38|0|33
A|KORU|20250707|12:28:32.387975|S|100|75.38|0|100
A|KOS|20250707|10:09:28.818355|S|1000|2.075|0|1000
A|KOS|20250707|10:14:02.340170|S|1000|2.055|0|1000
A|KOS|20250707|10:42:51.679419|S|1|2.025|0|1
A|KOS|20250707|10:55:11.601445|S|600|2.035|0|600
A|KOS|20250707|13:20:13.240911|S|100|1.975|0|100
A|KOS|20250707|14:02:44.122626|S|100|1.96|0|100
A|KOS|20250707|14:43:35.701655|S|100|1.985|0|100
A|KOS|20250707|14:43:35.701731|S|100|1.985|0|100
A|KOS|20250707|14:52:47.227015|S|6|1.99|0|6
A|KOS|20250707|15:37:01.935407|S|100|2.005|0|100
A|KOS|20250707|15:37:01.935482|S|400|2.005|0|400
A|KOS|20250707|15:55:05.781864|S|60|2.01|0|60
A|KOS|20250707|15:59:30.370613|S|200|2.015|0|200
A|KOS|20250707|15:59:42.432674|S|100|2.015|0|100
A|KPRX|20250707|14:25:13.467674|S|100|2.81|0|100
A|KR|20250707|10:02:06.118883|S|150|69.86|0|150
A|KR|20250707|10:02:06.118898|S|50|69.86|0|50
A|KR|20250707|10:07:06.976665|S|50|69.88|0|50
A|KR|20250707|10:08:44.718985|S|100|69.91|0|100
A|KR|20250707|10:14:51.307101|S|100|70.03|0|100
A|KR|20250707|10:30:35.893278|S|10|70.41|0|10
A|KR|20250707|10:46:13.849402|S|150|70.26|0|150
A|KR|20250707|10:46:13.849475|S|50|70.26|0|50
A|KR|20250707|11:06:53.871635|S|71|70.31|0|71
A|KR|20250707|11:21:01.252368|S|63|70.33|0|63
A|KR|20250707|11:21:14.146761|S|7|70.31|0|7
A|KR|20250707|11:24:34.506495|S|100|70.45|0|100
A|KR|20250707|11:37:15.773820|S|1|70.53|0|1
A|KR|20250707|12:18:25.057343|S|100|70.78|0|100
A|KR|20250707|12:26:04.804506|S|100|70.7|0|100
A|KR|20250707|12:28:26.473765|S|100|70.78|0|100
A|KR|20250707|12:36:08.732938|S|100|70.87|0|100
A|KR|20250707|12:52:58.601116|S|100|71.01|0|100
A|KR|20250707|12:59:46.106223|S|559|71.01|0|559
A|KR|20250707|13:02:19.148573|S|1|71.045|0|1
A|KR|20250707|13:02:58.031736|S|100|71.015|0|100
A|KR|20250707|13:08:38.078850|S|100|71.15|0|100
A|KR|20250707|13:21:43.003473|S|100|71.17|0|100
A|KR|20250707|13:27:22.466487|S|10|71.18|0|10
A|KR|20250707|13:38:12.911003|S|100|71.19|0|100
A|KR|20250707|13:53:15.719022|S|100|71.38|0|100
A|KR|20250707|13:53:51.692169|S|100|71.39|0|100
A|KR|20250707|14:19:37.007669|S|100|71.26|0|100
A|KR|20250707|14:27:51.061092|S|100|71.38|0|100
A|KR|20250707|14:27:51.061109|S|9|71.38|0|9
A|KR|20250707|14:28:00.689493|S|100|71.375|0|100
A|KR|20250707|14:31:57.621004|S|75|71.34|0|75
A|KR|20250707|14:31:57.621092|S|125|71.34|0|125
A|KR|20250707|14:48:58.266237|S|880|71.17|0|880
A|KR|20250707|15:11:37.654505|S|100|71.16|0|100
A|KR|20250707|15:21:07.448021|S|100|71.17|0|100
A|KR|20250707|15:29:44.459926|S|150|71.11|0|150
A|KR|20250707|15:29:44.460009|S|50|71.11|0|50
A|KR|20250707|15:49:00.394280|S|18|71.25|0|18
A|KR|20250707|15:50:57.955329|S|12|71.23|0|12
A|KR|20250707|15:51:28.089428|S|70|71.18|0|70
A|KR|20250707|15:54:10.578530|S|200|71.305|0|200
A|KR|20250707|15:54:10.579778|S|97|71.31|0|97
A|KR|20250707|15:54:59.809206|S|27|71.25|0|27
A|KR|20250707|15:56:47.165578|S|100|71.36|0|100
A|KR|20250707|15:56:47.165578|S|100|71.36|0|100
A|KR|20250707|15:57:47.172142|S|100|71.36|0|100
A|KR|20250707|15:57:47.172142|S|100|71.36|0|100
A|KR|20250707|15:59:00.028727|S|129|71.43|0|129
A|KR|20250707|15:59:00.028727|S|100|71.43|0|100
A|KR|20250707|15:59:55.994499|S|32|71.42|0|32
A|KRC|20250707|10:32:27.076155|S|21|34.695|0|21
A|KRC|20250707|10:41:17.655443|S|50|34.66|0|50
A|KRC|20250707|12:40:43.652457|S|11|34.57|0|11
A|KRC|20250707|12:51:18.574420|S|20|34.52|0|20
A|KRC|20250707|12:54:22.709332|S|6|34.6|0|6
A|KRC|20250707|12:54:22.709596|S|9|34.6|0|9
A|KRC|20250707|13:00:54.331873|S|12|34.63|0|12
A|KRC|20250707|14:12:20.237392|S|9|34.65|0|9
A|KRC|20250707|15:52:31.923349|S|189|34.55|0|189
A|KRC|20250707|15:59:10.377725|S|1|34.585|0|1
A|KRC|20250707|15:59:22.488085|S|5|34.61|0|5
A|KRC|20250707|15:59:54.366346|S|21|34.56|0|21
A|KRE|20250707|09:30:00.186311|S|100|62.9|0|100
A|KRE|20250707|09:30:31.805414|S|100|62.97|0|100
A|KRE|20250707|09:30:37.237417|S|100|62.945|0|100
A|KRE|20250707|09:32:11.813387|S|81|63.09|0|81
A|KRE|20250707|09:37:55.311231|S|100|63.4|0|100
A|KRE|20250707|09:38:03.682677|S|100|63.38|0|100
A|KRE|20250707|09:39:13.364782|S|100|63.43|0|100
A|KRE|20250707|09:52:25.043782|S|100|63.45|0|100
A|KRE|20250707|09:52:25.283378|S|100|63.45|0|100
A|KRE|20250707|09:52:25.806842|S|100|63.47|0|100
A|KRE|20250707|09:52:25.806842|E|300|63.47|0|300
A|KRE|20250707|09:52:49.116183|S|2|63.48|0|2
A|KRE|20250707|09:54:46.484883|S|200|63.545|0|200
A|KRE|20250707|09:54:46.484883|S|100|63.545|0|100
A|KRE|20250707|09:54:56.307427|S|100|63.595|0|100
A|KRE|20250707|09:54:56.307427|S|100|63.6|0|100
A|KRE|20250707|09:54:56.307427|S|200|63.6|0|200
A|KRE|20250707|09:54:56.560961|E|200|63.6|0|200
A|KRE|20250707|09:54:56.560961|E|100|63.6|0|100
A|KRE|20250707|09:56:12.596546|S|100|63.51|0|100
A|KRE|20250707|09:56:12.596620|S|100|63.51|0|100
A|KRE|20250707|09:59:57.780788|S|100|63.61|0|100
A|KRE|20250707|09:59:57.915487|S|100|63.63|0|100
A|KRE|20250707|09:59:58.517001|S|100|63.63|0|100
A|KRE|20250707|10:06:45.307116|S|28|63.62|0|28
A|KRE|20250707|10:06:50.773086|S|72|63.62|0|72
A|KRE|20250707|10:06:50.773086|S|28|63.62|0|28
A|KRE|20250707|10:06:56.049300|S|100|63.61|0|100
A|KRE|20250707|10:11:04.125786|S|248|63.525|0|248
A|KRE|20250707|10:11:16.455540|S|248|63.565|0|248
A|KRE|20250707|10:11:18.728130|S|248|63.565|0|248
A|KRE|20250707|10:11:18.728260|S|248|63.565|0|248
A|KRE|20250707|10:11:18.772316|S|248|63.565|0|248
A|KRE|20250707|10:11:18.772602|S|408|63.565|0|408
A|KRE|20250707|10:11:25.078823|S|248|63.525|0|248
A|KRE|20250707|10:21:51.552787|S|100|63.2|0|100
A|KRE|20250707|10:25:04.677514|S|100|63.125|0|100
A|KRE|20250707|10:35:46.142128|S|100|63.12|0|100
A|KRE|20250707|10:38:41.531695|S|100|63.16|0|100
A|KRE|20250707|10:38:53.121291|S|100|63.155|0|100
A|KRE|20250707|10:39:02.747044|S|100|63.16|0|100
A|KRE|20250707|10:39:08.685987|S|5|63.18|0|5
A|KRE|20250707|10:39:08.686144|S|95|63.18|0|95
A|KRE|20250707|10:39:38.078317|S|100|63.18|0|100
A|KRE|20250707|10:40:07.036290|S|100|63.17|0|100
A|KRE|20250707|10:40:27.625048|S|6|63.17|0|6
A|KRE|20250707|10:40:47.376246|S|100|63.16|0|100
A|KRE|20250707|10:43:56.291830|S|100|63.305|0|100
A|KRE|20250707|10:45:00.331012|S|100|63.29|0|100
A|KRE|20250707|10:45:00.331012|S|200|63.295|0|200
A|KRE|20250707|10:45:00.331012|S|100|63.295|0|100
A|KRE|20250707|10:45:34.205271|S|100|63.3|0|100
A|KRE|20250707|10:49:35.671251|S|100|63.11|0|100
A|KRE|20250707|10:50:02.970376|S|67|63.08|0|67
A|KRE|20250707|10:50:55.385150|S|100|63.175|0|100
A|KRE|20250707|10:50:55.385478|S|100|63.175|0|100
A|KRE|20250707|10:51:27.601570|S|69|63.17|0|69
A|KRE|20250707|10:51:27.602354|S|26|63.17|0|26
A|KRE|20250707|11:00:32.898172|S|100|62.995|0|100
A|KRE|20250707|11:05:00.067391|S|100|63.02|0|100
A|KRE|20250707|11:06:50.293346|S|100|63|0|100
A|KRE|20250707|11:07:05.096041|S|100|63|0|100
A|KRE|20250707|11:07:15.784586|S|100|62.97|0|100
A|KRE|20250707|11:07:20.441130|S|100|62.98|0|100
A|KRE|20250707|11:07:46.420945|S|100|62.99|0|100
A|KRE|20250707|11:08:21.764690|S|100|62.98|0|100
A|KRE|20250707|11:08:24.014397|S|100|62.99|0|100
A|KRE|20250707|11:09:10.272977|S|34|62.99|0|34
A|KRE|20250707|11:09:10.273121|S|66|62.99|0|66
A|KRE|20250707|11:09:30.145293|S|100|63|0|100
A|KRE|20250707|11:23:47.170911|S|100|62.945|0|100
A|KRE|20250707|11:23:47.170934|S|100|62.94|0|100
A|KRE|20250707|11:24:07.879453|S|37|62.93|0|37
A|KRE|20250707|11:24:28.595970|S|100|62.92|0|100
A|KRE|20250707|11:25:20.534363|S|200|62.95|0|200
A|KRE|20250707|11:26:03.773862|S|5|62.93|0|5
A|KRE|20250707|11:26:11.461392|S|6|62.95|0|6
A|KRE|20250707|11:28:06.287000|S|15|62.89|0|15
A|KRE|20250707|11:34:05.842717|S|74|62.93|0|74
A|KRE|20250707|11:46:06.330360|S|100|62.8|0|100
A|KRE|20250707|11:50:18.324521|S|60|62.75|0|60
A|KRE|20250707|11:59:02.908810|S|1|62.92|0|1
A|KRE|20250707|12:00:03.813972|S|100|62.94|0|100
A|KRE|20250707|12:00:59.707982|S|100|62.96|0|100
A|KRE|20250707|12:01:04.957555|S|14|62.96|0|14
A|KRE|20250707|12:01:55.942942|S|86|62.98|0|86
A|KRE|20250707|12:04:20.420586|S|100|62.89|0|100
A|KRE|20250707|12:05:22.277906|S|100|62.89|0|100
A|KRE|20250707|12:06:38.702405|S|100|62.88|0|100
A|KRE|20250707|12:19:28.114299|S|110|62.815|0|110
A|KRE|20250707|12:22:50.405414|E|600|62.54|0|600
A|KRE|20250707|12:29:20.518877|S|100|62.605|0|100
A|KRE|20250707|12:31:20.021987|S|51|62.595|0|51
A|KRE|20250707|12:35:56.907189|S|100|62.585|0|100
A|KRE|20250707|12:36:06.808038|S|400|62.59|0|400
A|KRE|20250707|12:42:09.532099|S|100|62.57|0|100
A|KRE|20250707|12:45:34.933086|S|73|62.55|0|73
A|KRE|20250707|12:46:57.098698|S|100|62.49|0|100
A|KRE|20250707|12:47:34.137065|S|100|62.5|0|100
A|KRE|20250707|12:47:59.060280|S|100|62.5|0|100
A|KRE|20250707|12:49:09.701305|S|21|62.43|0|21
A|KRE|20250707|12:50:09.368454|S|100|62.385|0|100
A|KRE|20250707|12:51:11.040685|S|2|62.4|0|2
A|KRE|20250707|12:55:13.224328|S|13|62.39|0|13
A|KRE|20250707|12:57:20.314212|S|1|62.38|0|1
A|KRE|20250707|12:57:34.975953|S|14|62.39|0|14
A|KRE|20250707|13:03:28.286900|S|100|62.3|0|100
A|KRE|20250707|13:05:53.810990|S|100|62.365|0|100
A|KRE|20250707|13:09:25.225077|S|100|62.46|0|100
A|KRE|20250707|13:12:01.436568|S|100|62.505|0|100
A|KRE|20250707|13:12:02.925213|E|400|62.52|0|400
A|KRE|20250707|13:12:02.925260|E|100|62.52|0|100
A|KRE|20250707|13:12:25.902489|S|100|62.525|0|100
A|KRE|20250707|13:12:25.902667|S|110|62.525|0|110
A|KRE|20250707|13:15:50.257550|S|100|62.52|0|100
A|KRE|20250707|13:15:50.443335|S|100|62.525|0|100
A|KRE|20250707|13:21:25.025529|S|100|62.59|0|100
A|KRE|20250707|13:26:11.365131|S|9|62.57|0|9
A|KRE|20250707|13:27:12.908378|S|12|62.54|0|12
A|KRE|20250707|13:27:12.908417|S|1|62.54|0|1
A|KRE|20250707|13:29:00.048411|E|600|62.64|0|600
A|KRE|20250707|13:31:07.741656|S|100|62.68|0|100
A|KRE|20250707|13:34:09.603337|S|11|62.61|0|11
A|KRE|20250707|13:34:09.603784|S|89|62.61|0|89
A|KRE|20250707|13:37:25.685030|S|12|62.51|0|12
A|KRE|20250707|13:41:01.610405|S|100|62.565|0|100
A|KRE|20250707|13:41:01.611118|S|100|62.565|0|100
A|KRE|20250707|13:41:01.611430|S|45|62.565|0|45
A|KRE|20250707|13:41:01.611430|S|55|62.565|0|55
A|KRE|20250707|13:54:19.805945|S|100|62.5|0|100
A|KRE|20250707|14:00:14.731085|S|15|62.56|0|15
A|KRE|20250707|14:00:14.731097|S|85|62.56|0|85
A|KRE|20250707|14:05:23.973735|S|100|62.61|0|100
A|KRE|20250707|14:06:10.388596|S|100|62.58|0|100
A|KRE|20250707|14:20:08.461030|S|100|62.3|0|100
A|KRE|20250707|14:26:35.577171|S|69|62.37|0|69
A|KRE|20250707|14:26:35.578012|S|31|62.37|0|31
A|KRE|20250707|14:27:01.475442|S|38|62.37|0|38
A|KRE|20250707|14:27:01.475464|S|62|62.37|0|62
A|KRE|20250707|14:27:19.734451|S|100|62.37|0|100
A|KRE|20250707|14:27:38.944461|S|88|62.34|0|88
A|KRE|20250707|14:27:38.944749|S|12|62.34|0|12
A|KRE|20250707|14:28:24.361867|S|36|62.34|0|36
A|KRE|20250707|14:29:18.539708|S|100|62.32|0|100
A|KRE|20250707|14:30:13.637760|S|100|62.29|0|100
A|KRE|20250707|14:31:14.700975|S|100|62.31|0|100
A|KRE|20250707|14:38:43.157178|S|100|62.5|0|100
A|KRE|20250707|14:39:45.617714|S|100|62.5|0|100
A|KRE|20250707|14:39:51.137957|S|100|62.5|0|100
A|KRE|20250707|14:40:03.932144|S|100|62.51|0|100
A|KRE|20250707|14:42:10.264847|S|100|62.55|0|100
A|KRE|20250707|14:45:11.273861|S|100|62.55|0|100
A|KRE|20250707|14:55:42.350481|S|100|62.6|0|100
A|KRE|20250707|14:57:52.934182|S|100|62.62|0|100
A|KRE|20250707|15:10:09.016070|S|7|62.48|0|7
A|KRE|20250707|15:36:42.265394|S|100|62.37|0|100
A|KRE|20250707|15:38:55.848403|S|81|62.37|0|81
A|KRE|20250707|15:40:43.060462|S|100|62.4|0|100
A|KRE|20250707|15:45:00.007732|S|100|62.46|0|100
A|KRE|20250707|15:45:08.673944|S|100|62.48|0|100
A|KRE|20250707|15:45:52.652044|S|32|62.45|0|32
A|KRE|20250707|15:46:56.488223|S|100|62.4|0|100
A|KRE|20250707|15:54:50.076776|S|100|62.525|0|100
A|KRE|20250707|15:55:32.284745|S|100|62.515|0|100
A|KRE|20250707|15:55:32.284857|S|100|62.51|0|100
A|KRE|20250707|15:57:27.022522|S|100|62.5|0|100
A|KRE|20250707|15:58:24.512803|S|200|62.5|0|200
A|KRE|20250707|15:59:06.380402|S|100|62.51|0|100
A|KREF|20250707|10:22:25.560613|S|100|8.91|0|100
A|KREF|20250707|11:42:50.572847|S|100|8.84|0|100
A|KREF|20250707|11:47:33.463168|S|100|8.825|0|100
A|KREF|20250707|12:02:16.643569|S|41|8.85|0|41
A|KREF|20250707|12:02:16.643645|S|59|8.85|0|59
A|KREF|20250707|12:11:34.595508|S|15|8.85|0|15
A|KREF|20250707|12:11:34.595532|S|173|8.85|0|173
A|KREF|20250707|12:19:34.332793|S|207|8.83|0|207
A|KREF|20250707|12:51:22.163719|S|100|8.8|0|100
A|KREF|20250707|13:16:12.488005|S|100|8.835|0|100
A|KREF|20250707|13:16:12.513652|S|100|8.84|0|100
A|KREF|20250707|13:18:51.325136|S|100|8.84|0|100
A|KREF|20250707|13:34:58.432183|S|100|8.83|0|100
A|KREF|20250707|13:35:11.891689|S|100|8.85|0|100
A|KREF|20250707|13:53:32.009410|S|28|8.84|0|28
A|KREF|20250707|14:21:55.666103|S|100|8.785|0|100
A|KREF|20250707|14:35:14.259812|S|100|8.8|0|100
A|KREF|20250707|15:08:22.253360|S|54|8.82|0|54
A|KREF|20250707|15:08:22.253361|S|100|8.82|0|100
A|KREF|20250707|15:10:12.376438|S|100|8.82|0|100
A|KRG|20250707|10:49:02.767657|S|5|22.83|0|5
A|KRG|20250707|10:57:28.467280|S|90|22.88|0|90
A|KRG|20250707|11:10:00.292524|S|8|22.89|0|8
A|KRG|20250707|12:38:49.206829|S|100|22.67|0|100
A|KRG|20250707|13:50:01.152102|S|90|22.67|0|90
A|KRG|20250707|15:00:33.314645|S|40|22.68|0|40
A|KRG|20250707|15:49:00.313273|S|100|22.59|0|100
A|KRG|20250707|15:56:08.326613|S|75|22.635|0|75
A|KRG|20250707|15:57:27.497615|S|100|22.64|0|100
A|KRG|20250707|15:57:28.889919|S|100|22.64|0|100
A|KRG|20250707|15:58:45.322935|S|100|22.635|0|100
A|KRG|20250707|15:58:45.323113|S|16|22.635|0|16
A|KRG|20250707|15:59:10.066933|S|100|22.64|0|100
A|KRG|20250707|15:59:14.044722|S|100|22.64|0|100
A|KRG|20250707|15:59:21.456971|S|100|22.63|0|100
A|KRG|20250707|15:59:31.286752|S|100|22.62|0|100
A|KRG|20250707|15:59:39.615381|S|100|22.62|0|100
A|KRMD|20250707|11:17:33.317152|S|100|3.6|0|100
A|KRMD|20250707|12:07:46.888079|S|37|3.63|0|37
A|KRMD|20250707|12:08:12.908850|S|30|3.63|0|30
A|KRMD|20250707|12:09:26.183257|S|31|3.65|0|31
A|KRMD|20250707|12:09:31.197472|S|6|3.63|0|6
A|KRMD|20250707|12:17:25.953755|S|6|3.65|0|6
A|KRMD|20250707|12:17:25.953755|S|4|3.65|0|4
A|KRMD|20250707|12:18:16.884307|S|25|3.65|0|25
A|KRMD|20250707|14:16:46.538696|S|100|3.59|0|100
A|KRMN|20250707|09:49:25.117493|S|7|45.7|0|7
A|KRMN|20250707|10:24:41.764623|S|50|45.5|0|50
A|KRMN|20250707|10:24:41.764715|S|50|45.5|0|50
A|KRMN|20250707|12:04:41.681465|S|5|45.52|0|5
A|KRMN|20250707|12:05:08.803988|S|6|45.52|0|6
A|KRMN|20250707|12:47:51.485147|S|19|44.96|0|19
A|KRMN|20250707|13:58:23.050713|S|100|45.54|0|100
A|KRMN|20250707|15:46:57.764787|S|11|45.34|0|11
A|KRMN|20250707|15:53:47.528660|S|10|45.32|0|10
A|KRNT|20250707|12:01:25.199163|S|1|19.97|0|1
A|KRNT|20250707|14:52:31.724459|S|19|19.78|0|19
A|KRNT|20250707|15:54:41.817604|S|75|19.67|0|75
A|KRNT|20250707|15:54:41.817698|S|25|19.67|0|25
A|KRNY|20250707|11:21:35.395353|S|77|6.88|0|77
A|KRNY|20250707|11:21:35.395373|S|23|6.88|0|23
A|KRNY|20250707|12:20:28.960902|S|100|6.85|0|100
A|KRNY|20250707|12:23:35.124650|S|100|6.86|0|100
A|KRNY|20250707|13:29:00.051273|S|20|6.89|0|20
A|KRNY|20250707|14:59:11.687841|S|2|6.88|0|2
A|KRO|20250707|10:31:09.949190|S|100|6.47|0|100
A|KRO|20250707|10:47:17.063953|S|1|6.48|0|1
A|KRO|20250707|14:47:28.058520|S|2|6.38|0|2
A|KROS|20250707|10:18:16.740904|S|1|13.3|0|1
A|KROS|20250707|14:22:25.131975|S|10|13.31|0|10
A|KROS|20250707|15:20:00.591261|S|1|13.48|0|1
A|KROS|20250707|15:47:18.394746|S|70|13.41|0|70
A|KROS|20250707|15:58:16.387746|S|1|13.39|0|1
A|KRP|20250707|13:44:56.382183|S|100|13.89|0|100
A|KRP|20250707|13:53:21.126758|S|100|13.86|0|100
A|KRP|20250707|14:51:45.299455|S|26|13.9|0|26
A|KRP|20250707|14:55:27.854452|S|202|13.91|0|202
A|KRP|20250707|15:59:14.362948|S|150|13.96|0|150
A|KRP|20250707|15:59:14.363073|S|50|13.96|0|50
A|KRRO|20250707|10:47:45.909780|S|1|13.13|0|1
A|KRRO|20250707|14:57:47.087863|S|1|12.42|0|1
A|KRUS|20250707|13:53:12.637209|S|11|85.26|0|11
A|KRYS|20250707|10:11:37.948902|S|100|142.02|0|100
A|KRYS|20250707|11:19:53.337657|S|8|140.77|0|8
A|KRYS|20250707|11:19:53.700262|S|5|140.76|0|5
A|KRYS|20250707|15:54:24.011284|S|5|139.67|0|5
A|KRYS|20250707|15:54:24.013700|S|3|139.67|0|3
A|KRYS|20250707|15:54:24.016150|S|3|139.67|0|3
A|KSA|20250707|09:33:14.555018|S|200|39.01|0|200
A|KSA|20250707|09:53:59.124055|S|100|39.06|0|100
A|KSA|20250707|09:53:59.124055|S|100|39.055|0|100
A|KSA|20250707|09:53:59.126829|S|100|39.065|0|100
A|KSA|20250707|09:53:59.126830|S|100|39.07|0|100
A|KSA|20250707|09:53:59.130358|S|100|39.07|0|100
A|KSA|20250707|09:53:59.130358|S|100|39.065|0|100
A|KSA|20250707|10:48:14.620604|S|248|39.075|0|248
A|KSA|20250707|11:59:01.189371|S|10|39.04|0|10
A|KSA|20250707|12:30:16.807783|S|19|38.985|0|19
A|KSA|20250707|15:01:22.276362|S|200|38.95|0|200
A|KSA|20250707|15:16:51.625641|S|200|38.97|0|200
A|KSA|20250707|15:47:56.097737|S|200|38.98|0|200
A|KSA|20250707|15:55:47.638255|S|2|39.02|0|2
A|KSA|20250707|15:55:47.639557|S|2|39.02|0|2
A|KSA|20250707|15:55:47.950130|S|2|39.02|0|2
A|KSA|20250707|15:55:47.952269|S|2|39.02|0|2
A|KSA|20250707|15:57:08.397160|S|28|39.02|0|28
A|KSA|20250707|15:57:08.398798|S|10|39.02|0|10
A|KSA|20250707|15:57:08.410437|S|2|39.02|0|2
A|KSA|20250707|15:57:42.080092|S|18|39.02|0|18
A|KSA|20250707|15:57:45.289026|S|15|39.02|0|15
A|KSA|20250707|15:57:45.297363|S|2|39.02|0|2
A|KSA|20250707|15:57:45.301951|S|2|39.02|0|2
A|KSA|20250707|15:57:45.573566|S|14|39.02|0|14
A|KSA|20250707|15:57:48.569836|S|20|39.02|0|20
A|KSA|20250707|15:57:48.581086|S|90|39.02|0|90
A|KSA|20250707|15:57:48.581328|S|2|39.02|0|2
A|KSA|20250707|15:57:48.590497|S|2|39.02|0|2
A|KSA|20250707|15:57:48.868023|S|32|39.02|0|32
A|KSA|20250707|15:57:55.489573|S|102|39.02|0|102
A|KSA|20250707|15:57:55.500192|S|2|39.02|0|2
A|KSA|20250707|15:57:55.500622|S|2|39.02|0|2
A|KSA|20250707|15:57:55.761468|S|83|39.02|0|83
A|KSA|20250707|15:57:55.769524|S|11|39.02|0|11
A|KSA|20250707|15:58:08.096356|S|64|39.03|0|64
A|KSA|20250707|15:58:08.100201|S|2|39.03|0|2
A|KSA|20250707|15:58:08.123174|S|2|39.03|0|2
A|KSA|20250707|15:58:08.369774|S|39|39.03|0|39
A|KSA|20250707|15:58:08.385012|S|2|39.03|0|2
A|KSA|20250707|15:58:08.387096|S|35|39.03|0|35
A|KSA|20250707|15:58:08.400807|S|2|39.03|0|2
A|KSA|20250707|15:58:18.871177|S|27|39.03|0|27
A|KSA|20250707|15:58:18.871190|S|25|39.03|0|25
A|KSA|20250707|15:58:24.571926|S|5|39.03|0|5
A|KSA|20250707|15:59:16.741390|S|200|39.02|0|200
A|KSCP|20250707|12:15:11.149827|S|200|6.58|0|200
A|KSCP|20250707|13:27:39.717816|S|100|6.465|0|100
A|KSCP|20250707|14:12:50.788860|S|100|6.65|0|100
A|KSCP|20250707|15:32:26.284045|S|100|6.635|0|100
A|KSCP|20250707|15:46:20.297311|S|100|6.675|0|100
A|KSPI|20250707|09:57:19.666565|S|200|84.57|0|200
A|KSPI|20250707|10:46:08.031666|S|14|84.06|0|14
A|KSPI|20250707|10:46:08.031682|S|7|84.06|0|7
A|KSPI|20250707|10:46:08.031682|S|21|84.06|0|21
A|KSPI|20250707|10:46:08.031693|S|34|84.06|0|34
A|KSPI|20250707|10:46:23.031309|S|71|84.06|0|71
A|KSPI|20250707|14:24:27.518645|S|5|82.59|0|5
A|KSPI|20250707|14:26:07.524898|S|1|82.59|0|1
A|KSPI|20250707|14:55:59.248352|S|2|82.85|0|2
A|KSPI|20250707|14:55:59.248352|S|4|82.85|0|4
A|KSPI|20250707|15:57:01.872905|S|4|82.59|0|4
A|KSS|20250707|09:33:17.519853|S|100|9.115|0|100
A|KSS|20250707|09:39:06.639844|S|100|9.14|0|100
A|KSS|20250707|09:39:06.639856|S|100|9.14|0|100
A|KSS|20250707|09:39:06.639867|S|100|9.14|0|100
A|KSS|20250707|09:39:06.639880|S|38|9.14|0|38
A|KSS|20250707|09:39:06.639903|S|11|9.14|0|11
A|KSS|20250707|09:39:06.639928|S|49|9.14|0|49
A|KSS|20250707|09:39:06.639928|S|51|9.14|0|51
A|KSS|20250707|09:39:06.639929|S|51|9.14|0|51
A|KSS|20250707|10:03:41.894308|S|100|9.2|0|100
A|KSS|20250707|10:19:52.992160|S|100|9.145|0|100
A|KSS|20250707|11:26:32.329264|S|100|8.985|0|100
A|KSS|20250707|11:26:32.334125|S|100|8.985|0|100
A|KSS|20250707|11:38:17.408444|S|100|9.015|0|100
A|KSS|20250707|11:41:27.261564|S|100|9.005|0|100
A|KSS|20250707|11:43:32.211203|S|596|9|0|596
A|KSS|20250707|11:43:32.211228|S|596|9|0|596
A|KSS|20250707|11:43:32.211245|S|144|9|0|144
A|KSS|20250707|11:43:32.211259|S|596|9|0|596
A|KSS|20250707|11:43:32.211618|S|596|9|0|596
A|KSS|20250707|11:48:29.872608|S|529|9|0|529
A|KSS|20250707|11:48:29.872617|S|108|9|0|108
A|KSS|20250707|11:48:31.204353|S|100|8.98|0|100
A|KSS|20250707|11:52:40.167396|S|636|8.99|0|636
A|KSS|20250707|12:31:00.524512|E|148|9.015|0|148
A|KSS|20250707|12:59:06.194457|S|60|8.97|0|60
A|KSS|20250707|13:00:12.907733|S|100|8.97|0|100
A|KSS|20250707|13:33:42.999349|S|200|8.98|0|200
A|KSS|20250707|13:53:12.651341|S|1|9.01|0|1
A|KSS|20250707|14:05:38.364240|S|100|9.06|0|100
A|KSS|20250707|14:32:08.300051|S|273|9.015|0|273
A|KSS|20250707|14:32:08.300051|S|100|9.015|0|100
A|KSS|20250707|14:43:46.315306|S|100|9.025|0|100
A|KSS|20250707|14:47:47.809698|S|273|9.025|0|273
A|KSS|20250707|14:55:20.191785|S|100|9.05|0|100
A|KSS|20250707|15:06:09.837386|S|204|9.065|0|204
A|KSS|20250707|15:08:22.054696|S|100|9.065|0|100
A|KSS|20250707|15:27:04.064696|S|100|9.05|0|100
A|KSS|20250707|15:32:12.423218|S|100|9.02|0|100
A|KSS|20250707|15:33:13.537339|S|100|9.01|0|100
A|KSS|20250707|15:35:10.378016|S|100|9|0|100
A|KSS|20250707|15:35:10.378100|S|100|9|0|100
A|KSS|20250707|15:35:10.378120|S|100|9|0|100
A|KSS|20250707|15:35:17.586075|S|100|9|0|100
A|KSS|20250707|15:39:34.090465|S|100|8.98|0|100
A|KSS|20250707|15:45:50.113730|S|200|8.965|0|200
A|KSS|20250707|15:45:50.113832|S|200|8.965|0|200
A|KSS|20250707|15:46:30.725707|S|100|8.96|0|100
A|KSS|20250707|15:49:28.455833|S|100|8.98|0|100
A|KSS|20250707|15:55:57.294044|S|61|9|0|61
A|KSS|20250707|15:55:57.294650|S|139|9|0|139
A|KSS|20250707|15:58:24.085886|S|9|9.03|0|9
A|KSS|20250707|15:58:31.196154|S|3|9.02|0|3
A|KSS|20250707|15:58:47.077341|S|97|9.02|0|97
A|KSS|20250707|15:59:26.704237|S|100|9.015|0|100
A|KT|20250707|12:41:33.526076|S|10|21.08|0|10
A|KT|20250707|12:41:33.526076|S|90|21.08|0|90
A|KT|20250707|12:50:28.214721|S|200|21.05|0|200
A|KT|20250707|12:50:28.215001|S|100|21.05|0|100
A|KT|20250707|12:50:28.229464|S|100|21.05|0|100
A|KT|20250707|12:55:34.819071|S|8|21.06|0|8
A|KT|20250707|12:55:34.819071|S|92|21.06|0|92
A|KT|20250707|12:55:34.819092|S|8|21.06|0|8
A|KT|20250707|13:26:36.892799|S|100|21.07|0|100
A|KT|20250707|13:33:22.735394|S|42|21.06|0|42
A|KTB|20250707|15:51:16.096042|S|131|71.31|0|131
A|KTB|20250707|15:56:15.387669|S|100|71.185|0|100
A|KTF|20250707|11:43:26.172884|S|100|8.8|0|100
A|KTOS|20250707|09:31:38.313320|S|100|45.365|0|100
A|KTOS|20250707|09:53:52.987817|S|3|45.22|0|3
A|KTOS|20250707|10:30:39.873848|S|100|45.51|0|100
A|KTOS|20250707|10:50:58.711439|S|100|45.19|0|100
A|KTOS|20250707|15:30:03.460402|S|100|44.18|0|100
A|KTOS|20250707|15:33:43.464757|S|25|44.365|0|25
A|KTOS|20250707|15:54:30.074126|S|200|44.67|0|200
A|KULR|20250707|09:30:00.105111|S|36101|6.62|57600|27176
A|KULR|20250707|09:30:00.105111|E|36101|6.62|57600|1092
A|KULR|20250707|09:30:00.271631|S|1|6.625|0|1
A|KULR|20250707|09:30:01.095582|S|100|6.55|0|100
A|KULR|20250707|09:30:08.287205|S|95|6.5|0|95
A|KULR|20250707|09:30:08.287205|S|15|6.5|0|15
A|KULR|20250707|09:30:08.287205|S|190|6.5|0|190
A|KULR|20250707|09:30:08.287322|S|300|6.5|0|300
A|KULR|20250707|09:30:08.287408|S|300|6.5|0|300
A|KULR|20250707|09:30:08.287432|S|250|6.5|0|250
A|KULR|20250707|09:30:08.287432|S|305|6.5|0|305
A|KULR|20250707|09:30:08.287432|S|100|6.5|0|100
A|KULR|20250707|09:30:08.287432|S|10|6.5|0|10
A|KULR|20250707|09:30:08.287774|S|1|6.49|0|1
A|KULR|20250707|09:30:08.287952|S|200|6.47|0|200
A|KULR|20250707|09:30:08.287953|S|8|6.47|0|8
A|KULR|20250707|09:30:15.157926|S|100|6.48|0|100
A|KULR|20250707|09:30:28.688887|S|200|6.48|0|200
A|KULR|20250707|09:31:51.131186|S|2593|6.45|0|2593
A|KULR|20250707|09:31:51.131710|S|10|6.44|0|10
A|KULR|20250707|09:31:51.132507|S|50|6.43|0|50
A|KULR|20250707|09:31:51.132571|S|50|6.43|0|50
A|KULR|20250707|09:31:51.136654|S|50|6.43|0|50
A|KULR|20250707|09:31:51.136716|S|50|6.43|0|50
A|KULR|20250707|09:31:51.136779|S|50|6.43|0|50
A|KULR|20250707|09:31:51.136839|S|50|6.43|0|50
A|KULR|20250707|09:31:51.136903|S|50|6.43|0|50
A|KULR|20250707|09:32:07.888025|S|1|6.4|0|1
A|KULR|20250707|09:32:07.888025|S|300|6.4|0|300
A|KULR|20250707|09:32:07.888601|S|100|6.37|0|100
A|KULR|20250707|09:33:03.316584|S|50|6.385|0|50
A|KULR|20250707|09:33:03.316653|S|50|6.385|0|50
A|KULR|20250707|09:33:04.871035|S|50|6.385|0|50
A|KULR|20250707|09:33:16.238692|S|200|6.385|0|200
A|KULR|20250707|09:33:22.046291|S|400|6.42|0|400
A|KULR|20250707|09:33:22.046291|S|200|6.385|0|200
A|KULR|20250707|09:33:22.046291|S|100|6.41|0|100
A|KULR|20250707|09:33:22.052723|S|100|6.42|0|100
A|KULR|20250707|09:35:17.870039|S|50|6.4|0|50
A|KULR|20250707|09:35:31.753051|S|50|6.39|0|50
A|KULR|20250707|09:35:39.119880|S|5|6.38|0|5
A|KULR|20250707|09:35:39.120368|S|100|6.37|0|100
A|KULR|20250707|09:35:39.234026|S|25|6.37|0|25
A|KULR|20250707|09:36:24.521344|S|10|6.3|0|10
A|KULR|20250707|09:36:24.521344|S|100|6.3|0|100
A|KULR|20250707|09:36:24.521344|S|30|6.3|0|30
A|KULR|20250707|09:37:01.125152|S|3|6.29|0|3
A|KULR|20250707|09:37:41.007842|S|1000|6.29|0|1000
A|KULR|20250707|09:37:41.007936|S|100|6.29|0|100
A|KULR|20250707|09:37:41.007967|S|4640|6.29|0|4640
A|KULR|20250707|09:37:41.008668|S|103|6.29|0|103
A|KULR|20250707|09:37:41.008683|S|103|6.29|0|103
A|KULR|20250707|09:37:41.009719|S|5740|6.29|0|5740
A|KULR|20250707|09:38:23.867617|S|36|6.29|0|36
A|KULR|20250707|09:38:25.379473|S|36|6.29|0|36
A|KULR|20250707|09:38:37.248150|S|50|6.315|0|50
A|KULR|20250707|09:38:37.248220|S|50|6.315|0|50
A|KULR|20250707|09:38:45.669745|S|50|6.305|0|50
A|KULR|20250707|09:38:56.127690|S|100|6.305|0|100
A|KULR|20250707|09:39:01.919123|S|1|6.3|0|1
A|KULR|20250707|09:39:08.757265|S|36|6.28|0|36
A|KULR|20250707|09:40:12.113171|S|50|6.25|0|50
A|KULR|20250707|09:40:12.113171|S|2|6.25|0|2
A|KULR|20250707|09:41:27.521583|S|25|6.27|0|25
A|KULR|20250707|09:42:07.363350|S|5|6.28|0|5
A|KULR|20250707|09:45:10.273217|S|100|6.31|0|100
A|KULR|20250707|09:45:10.347221|S|200|6.32|0|200
A|KULR|20250707|09:45:58.761428|S|200|6.32|0|200
A|KULR|20250707|09:46:24.403442|S|5|6.28|0|5
A|KULR|20250707|09:46:24.403442|S|1|6.28|0|1
A|KULR|20250707|09:46:51.942397|S|100|6.26|0|100
A|KULR|20250707|09:47:26.332016|S|200|6.3|0|200
A|KULR|20250707|09:47:26.332016|S|100|6.3|0|100
A|KULR|20250707|09:47:26.833878|S|50|6.35|0|50
A|KULR|20250707|09:47:26.833950|S|50|6.35|0|50
A|KULR|20250707|09:47:26.834012|S|50|6.35|0|50
A|KULR|20250707|09:47:26.834082|S|50|6.35|0|50
A|KULR|20250707|09:48:13.310172|S|100|6.335|0|100
A|KULR|20250707|09:48:46.806885|S|1|6.325|0|1
A|KULR|20250707|09:48:46.806952|S|50|6.325|0|50
A|KULR|20250707|09:48:53.140599|S|51|6.3|0|51
A|KULR|20250707|09:48:53.140599|S|100|6.3|0|100
A|KULR|20250707|09:48:53.140599|S|100|6.31|0|100
A|KULR|20250707|09:49:38.809133|S|100|6.31|0|100
A|KULR|20250707|09:49:38.809133|S|100|6.31|0|100
A|KULR|20250707|09:50:15.485596|S|100|6.29|0|100
A|KULR|20250707|09:50:15.688014|S|100|6.27|0|100
A|KULR|20250707|09:50:16.190381|S|50|6.27|0|50
A|KULR|20250707|09:50:48.079094|S|5|6.25|0|5
A|KULR|20250707|09:50:48.079095|S|25|6.25|0|25
A|KULR|20250707|09:50:48.079095|S|25|6.25|0|25
A|KULR|20250707|09:50:48.318809|S|100|6.24|0|100
A|KULR|20250707|09:50:52.167108|S|1|6.24|0|1
A|KULR|20250707|09:51:01.657834|S|78|6.24|0|78
A|KULR|20250707|09:51:01.657835|S|100|6.24|0|100
A|KULR|20250707|09:51:01.657835|S|2|6.24|0|2
A|KULR|20250707|09:51:16.647202|S|62|6.25|0|62
A|KULR|20250707|09:51:23.446681|S|9|6.26|0|9
A|KULR|20250707|09:52:55.548408|S|25|6.26|0|25
A|KULR|20250707|09:53:14.596494|S|7|6.27|0|7
A|KULR|20250707|09:53:14.596512|S|7|6.27|0|7
A|KULR|20250707|09:53:14.596513|S|1|6.27|0|1
A|KULR|20250707|09:53:14.596528|S|85|6.27|0|85
A|KULR|20250707|09:53:59.871121|S|250|6.25|0|250
A|KULR|20250707|09:53:59.879965|S|250|6.25|0|250
A|KULR|20250707|09:53:59.880057|S|27|6.25|0|27
A|KULR|20250707|09:53:59.880057|S|273|6.25|0|273
A|KULR|20250707|09:53:59.880421|S|73|6.25|0|73
A|KULR|20250707|09:54:32.542940|S|200|6.25|0|200
A|KULR|20250707|09:54:32.542940|S|200|6.25|0|200
A|KULR|20250707|09:55:03.284188|S|26|6.26|0|26
A|KULR|20250707|09:56:33.701787|S|100|6.27|0|100
A|KULR|20250707|09:56:33.701788|S|100|6.27|0|100
A|KULR|20250707|09:57:07.190578|S|40|6.25|0|40
A|KULR|20250707|09:57:22.151731|S|79|6.24|0|79
A|KULR|20250707|09:57:47.211518|S|100|6.255|0|100
A|KULR|20250707|09:59:11.453778|S|9|6.25|0|9
A|KULR|20250707|09:59:29.215459|S|10|6.26|0|10
A|KULR|20250707|09:59:32.536677|S|26|6.26|0|26
A|KULR|20250707|09:59:32.536705|S|664|6.26|0|664
A|KULR|20250707|09:59:32.536706|S|26|6.26|0|26
A|KULR|20250707|09:59:32.536724|S|4|6.26|0|4
A|KULR|20250707|09:59:41.417867|S|3|6.27|0|3
A|KULR|20250707|09:59:41.417867|S|39|6.27|0|39
A|KULR|20250707|10:00:21.463402|S|100|6.24|0|100
A|KULR|20250707|10:01:23.079747|S|200|6.27|0|200
A|KULR|20250707|10:01:43.563849|S|200|6.29|0|200
A|KULR|20250707|10:02:50.623899|S|10|6.22|0|10
A|KULR|20250707|10:03:04.261189|S|100|6.21|0|100
A|KULR|20250707|10:03:11.600837|S|2|6.2|0|2
A|KULR|20250707|10:03:11.600837|S|98|6.2|0|98
A|KULR|20250707|10:03:41.492693|S|100|6.22|0|100
A|KULR|20250707|10:05:05.971029|S|1|6.26|0|1
A|KULR|20250707|10:05:22.596383|S|2|6.26|0|2
A|KULR|20250707|10:06:44.002538|S|75|6.22|0|75
A|KULR|20250707|10:06:44.002538|S|25|6.23|0|25
A|KULR|20250707|10:06:44.003140|S|25|6.22|0|25
A|KULR|20250707|10:07:09.472540|S|2|6.2|0|2
A|KULR|20250707|10:07:20.935450|S|174|6.17|0|174
A|KULR|20250707|10:07:58.212326|S|1|6.17|0|1
A|KULR|20250707|10:08:27.249143|S|32|6.215|0|32
A|KULR|20250707|10:09:31.622697|S|100|6.21|0|100
A|KULR|20250707|10:10:00.054799|S|500|6.22|0|500
A|KULR|20250707|10:10:49.846896|S|200|6.25|0|200
A|KULR|20250707|10:10:49.846896|S|100|6.25|0|100
A|KULR|20250707|10:10:57.646102|S|5|6.25|0|5
A|KULR|20250707|10:10:57.646209|S|195|6.25|0|195
A|KULR|20250707|10:11:33.690083|S|100|6.24|0|100
A|KULR|20250707|10:11:33.690084|S|25|6.24|0|25
A|KULR|20250707|10:11:48.502346|S|25|6.24|0|25
A|KULR|20250707|10:13:11.928458|S|100|6.24|0|100
A|KULR|20250707|10:13:11.928670|S|1424|6.26|0|1424
A|KULR|20250707|10:14:05.116106|S|90|6.31|0|90
A|KULR|20250707|10:14:05.116106|S|10|6.31|0|10
A|KULR|20250707|10:14:27.693125|S|50|6.4|0|50
A|KULR|20250707|10:14:46.990351|S|100|6.39|0|100
A|KULR|20250707|10:15:01.995818|S|3|6.36|0|3
A|KULR|20250707|10:17:03.341966|S|100|6.42|0|100
A|KULR|20250707|10:17:03.341967|S|75|6.41|0|75
A|KULR|20250707|10:17:03.351981|S|20|6.42|0|20
A|KULR|20250707|10:19:15.531750|S|10|6.41|0|10
A|KULR|20250707|10:19:15.531750|S|100|6.42|0|100
A|KULR|20250707|10:19:15.531751|S|32|6.41|0|32
A|KULR|20250707|10:22:17.786080|S|100|6.39|0|100
A|KULR|20250707|10:22:18.528087|S|100|6.39|0|100
A|KULR|20250707|10:22:25.828439|S|100|6.37|0|100
A|KULR|20250707|10:22:26.359695|S|100|6.37|0|100
A|KULR|20250707|10:22:26.359695|S|9|6.365|0|9
A|KULR|20250707|10:22:46.959537|S|100|6.39|0|100
A|KULR|20250707|10:23:32.642003|S|100|6.4|0|100
A|KULR|20250707|10:26:37.251610|S|10|6.4|0|10
A|KULR|20250707|10:27:45.045138|S|5|6.4|0|5
A|KULR|20250707|10:28:43.973364|S|100|6.38|0|100
A|KULR|20250707|10:28:43.973364|S|100|6.38|0|100
A|KULR|20250707|10:28:43.974050|S|6|6.37|0|6
A|KULR|20250707|10:29:15.363358|S|100|6.35|0|100
A|KULR|20250707|10:30:29.760874|S|100|6.36|0|100
A|KULR|20250707|10:30:29.760874|S|100|6.36|0|100
A|KULR|20250707|10:30:52.772795|S|1|6.38|0|1
A|KULR|20250707|10:30:57.283689|S|4|6.39|0|4
A|KULR|20250707|10:30:58.015134|S|1|6.39|0|1
A|KULR|20250707|10:33:30.269492|S|50|6.38|0|50
A|KULR|20250707|10:33:30.269561|S|50|6.38|0|50
A|KULR|20250707|10:34:19.739324|S|2|6.37|0|2
A|KULR|20250707|10:34:39.039377|S|2|6.37|0|2
A|KULR|20250707|10:34:58.339416|S|1|6.37|0|1
A|KULR|20250707|10:35:59.395657|S|100|6.375|0|100
A|KULR|20250707|10:38:49.569346|S|289|6.36|0|289
A|KULR|20250707|10:38:49.569429|S|211|6.36|0|211
A|KULR|20250707|10:38:56.260023|S|100|6.37|0|100
A|KULR|20250707|10:39:51.837820|S|100|6.35|0|100
A|KULR|20250707|10:40:18.631451|S|100|6.34|0|100
A|KULR|20250707|10:42:23.319493|S|100|6.35|0|100
A|KULR|20250707|10:42:23.319493|S|100|6.35|0|100
A|KULR|20250707|10:43:18.287568|S|100|6.36|0|100
A|KULR|20250707|10:43:18.287568|S|90|6.355|0|90
A|KULR|20250707|10:43:54.745440|E|100|6.35|0|100
A|KULR|20250707|10:43:54.746210|E|1158|6.35|0|1158
A|KULR|20250707|10:45:57.021570|S|6|6.37|0|6
A|KULR|20250707|10:47:48.843420|S|2|6.38|0|2
A|KULR|20250707|10:48:05.907956|S|2|6.37|0|2
A|KULR|20250707|10:48:17.095858|S|1|6.38|0|1
A|KULR|20250707|10:48:17.599595|S|94|6.37|0|94
A|KULR|20250707|10:48:17.600261|S|120|6.37|0|120
A|KULR|20250707|10:48:17.600261|S|100|6.37|0|100
A|KULR|20250707|10:48:17.600261|S|4|6.37|0|4
A|KULR|20250707|10:48:17.600881|S|100|6.37|0|100
A|KULR|20250707|10:48:17.601198|S|90|6.36|0|90
A|KULR|20250707|10:48:17.601198|S|10|6.36|0|10
A|KULR|20250707|10:50:02.015800|S|100|6.34|0|100
A|KULR|20250707|10:50:04.239381|S|45|6.34|0|45
A|KULR|20250707|10:50:31.584592|S|10|6.34|0|10
A|KULR|20250707|10:51:42.030884|S|2|6.33|0|2
A|KULR|20250707|10:52:24.434616|S|1|6.32|0|1
A|KULR|20250707|10:52:48.414926|S|100|6.32|0|100
A|KULR|20250707|10:57:09.698544|S|25|6.3|0|25
A|KULR|20250707|10:57:09.698544|S|48|6.3|0|48
A|KULR|20250707|10:57:09.698545|S|100|6.3|0|100
A|KULR|20250707|10:57:09.698572|S|50|6.3|0|50
A|KULR|20250707|10:58:09.913179|S|35|6.275|0|35
A|KULR|20250707|11:01:32.297759|S|10|6.31|0|10
A|KULR|20250707|11:03:13.096779|S|2|6.31|0|2
A|KULR|20250707|11:03:16.073719|S|1|6.3|0|1
A|KULR|20250707|11:06:01.146107|S|100|6.3|0|100
A|KULR|20250707|11:06:01.146107|S|100|6.3|0|100
A|KULR|20250707|11:09:29.141921|S|100|6.29|0|100
A|KULR|20250707|11:09:33.697465|S|10|6.3|0|10
A|KULR|20250707|11:09:33.697465|S|61|6.3|0|61
A|KULR|20250707|11:09:36.140542|S|80|6.31|0|80
A|KULR|20250707|11:09:43.244959|S|100|6.33|0|100
A|KULR|20250707|11:10:50.543220|S|2|6.3|0|2
A|KULR|20250707|11:11:52.366820|S|100|6.305|0|100
A|KULR|20250707|11:11:52.366821|S|100|6.31|0|100
A|KULR|20250707|11:11:52.367037|S|100|6.32|0|100
A|KULR|20250707|11:11:58.502053|S|10|6.325|0|10
A|KULR|20250707|11:11:58.920414|S|100|6.32|0|100
A|KULR|20250707|11:12:44.078912|S|100|6.31|0|100
A|KULR|20250707|11:14:56.970632|S|1|6.33|0|1
A|KULR|20250707|11:15:11.079314|S|99|6.33|0|99
A|KULR|20250707|11:15:22.528959|S|100|6.34|0|100
A|KULR|20250707|11:15:29.313524|S|210|6.34|0|210
A|KULR|20250707|11:15:30.201958|S|100|6.34|0|100
A|KULR|20250707|11:15:38.378727|S|40|6.34|0|40
A|KULR|20250707|11:15:48.844882|S|100|6.34|0|100
A|KULR|20250707|11:18:10.270994|S|10|6.33|0|10
A|KULR|20250707|11:18:10.270994|S|90|6.33|0|90
A|KULR|20250707|11:20:55.201243|S|17|6.34|0|17
A|KULR|20250707|11:20:57.602321|S|2|6.34|0|2
A|KULR|20250707|11:21:02.320379|S|100|6.34|0|100
A|KULR|20250707|11:21:07.735928|S|81|6.34|0|81
A|KULR|20250707|11:22:38.341258|S|15|6.34|0|15
A|KULR|20250707|11:23:01.414746|S|100|6.34|0|100
A|KULR|20250707|11:23:24.131892|S|7|6.36|0|7
A|KULR|20250707|11:23:24.131892|S|92|6.36|0|92
A|KULR|20250707|11:23:28.797864|S|1482|6.36|0|1482
A|KULR|20250707|11:23:34.006864|S|100|6.39|0|100
A|KULR|20250707|11:26:18.671175|S|100|6.42|0|100
A|KULR|20250707|11:27:33.783468|S|10|6.45|0|10
A|KULR|20250707|11:27:33.783468|S|5|6.45|0|5
A|KULR|20250707|11:27:33.783468|S|100|6.45|0|100
A|KULR|20250707|11:28:31.461155|S|1|6.43|0|1
A|KULR|20250707|11:30:25.112914|S|1|6.43|0|1
A|KULR|20250707|11:30:25.112915|S|1|6.43|0|1
A|KULR|20250707|11:34:34.477982|S|61|6.46|0|61
A|KULR|20250707|11:35:12.508323|S|10|6.46|0|10
A|KULR|20250707|11:35:54.344747|S|90|6.46|0|90
A|KULR|20250707|11:38:49.277647|S|5|6.47|0|5
A|KULR|20250707|11:39:21.339746|S|100|6.46|0|100
A|KULR|20250707|11:45:47.697245|S|6|6.51|0|6
A|KULR|20250707|11:47:34.196243|S|20|6.49|0|20
A|KULR|20250707|11:47:34.196244|S|100|6.49|0|100
A|KULR|20250707|11:51:05.909375|S|100|6.47|0|100
A|KULR|20250707|11:51:05.909375|S|100|6.475|0|100
A|KULR|20250707|11:52:56.207147|S|100|6.51|0|100
A|KULR|20250707|11:53:31.405158|S|100|6.51|0|100
A|KULR|20250707|11:53:31.405158|S|100|6.52|0|100
A|KULR|20250707|11:57:08.841865|S|100|6.49|0|100
A|KULR|20250707|11:57:08.841865|S|100|6.49|0|100
A|KULR|20250707|11:57:21.935076|S|400|6.5|0|400
A|KULR|20250707|11:57:43.610559|S|600|6.52|0|600
A|KULR|20250707|11:57:43.610559|S|61|6.52|0|61
A|KULR|20250707|11:59:10.961179|S|10|6.53|0|10
A|KULR|20250707|11:59:23.167212|S|100|6.53|0|100
A|KULR|20250707|11:59:23.196255|S|23|6.54|0|23
A|KULR|20250707|11:59:48.032948|S|1|6.54|0|1
A|KULR|20250707|12:00:22.043805|S|100|6.55|0|100
A|KULR|20250707|12:00:22.044345|S|1|6.55|0|1
A|KULR|20250707|12:00:22.044366|S|399|6.55|0|399
A|KULR|20250707|12:01:16.501322|S|100|6.54|0|100
A|KULR|20250707|12:01:32.849597|S|61|6.55|0|61
A|KULR|20250707|12:05:07.910803|S|18|6.56|0|18
A|KULR|20250707|12:05:07.910803|S|100|6.56|0|100
A|KULR|20250707|12:05:07.911458|S|40|6.57|0|40
A|KULR|20250707|12:10:52.378064|S|100|6.53|0|100
A|KULR|20250707|12:12:32.556573|S|100|6.52|0|100
A|KULR|20250707|12:12:32.556573|S|100|6.52|0|100
A|KULR|20250707|12:12:32.607513|S|99|6.52|0|99
A|KULR|20250707|12:15:08.167523|S|5|6.52|0|5
A|KULR|20250707|12:15:08.167523|S|100|6.51|0|100
A|KULR|20250707|12:15:08.167524|S|100|6.51|0|100
A|KULR|20250707|12:15:39.169547|S|100|6.52|0|100
A|KULR|20250707|12:15:39.169548|S|90|6.52|0|90
A|KULR|20250707|12:15:39.169615|S|10|6.52|0|10
A|KULR|20250707|12:15:39.169615|S|100|6.51|0|100
A|KULR|20250707|12:15:39.169615|S|90|6.51|0|90
A|KULR|20250707|12:15:39.169802|S|100|6.51|0|100
A|KULR|20250707|12:16:22.811581|S|100|6.51|0|100
A|KULR|20250707|12:18:10.351294|S|79|6.49|0|79
A|KULR|20250707|12:18:10.351294|S|100|6.49|0|100
A|KULR|20250707|12:18:56.968497|S|121|6.49|0|121
A|KULR|20250707|12:19:41.497427|S|1|6.46|0|1
A|KULR|20250707|12:19:41.497427|S|5|6.46|0|5
A|KULR|20250707|12:19:41.497472|S|6|6.46|0|6
A|KULR|20250707|12:19:41.497497|S|100|6.46|0|100
A|KULR|20250707|12:19:46.014465|S|100|6.46|0|100
A|KULR|20250707|12:22:44.163372|S|49|6.41|0|49
A|KULR|20250707|12:22:48.216627|S|63|6.42|0|63
A|KULR|20250707|12:23:26.671534|S|67|6.44|0|67
A|KULR|20250707|12:23:26.671535|S|62|6.44|0|62
A|KULR|20250707|12:25:01.473295|S|2|6.44|0|2
A|KULR|20250707|12:25:01.681312|S|2|6.44|0|2
A|KULR|20250707|12:25:01.725012|S|2|6.44|0|2
A|KULR|20250707|12:25:01.933568|S|2|6.44|0|2
A|KULR|20250707|12:25:01.957102|S|2|6.44|0|2
A|KULR|20250707|12:25:02.120647|S|2|6.44|0|2
A|KULR|20250707|12:25:02.129187|S|2|6.44|0|2
A|KULR|20250707|12:25:02.132049|S|1|6.44|0|1
A|KULR|20250707|12:25:02.182095|S|1|6.44|0|1
A|KULR|20250707|12:25:02.462341|S|1|6.44|0|1
A|KULR|20250707|12:25:02.776762|S|1|6.44|0|1
A|KULR|20250707|12:29:55.812458|S|170|6.47|0|170
A|KULR|20250707|12:33:02.282088|S|98|6.5|0|98
A|KULR|20250707|12:33:02.282103|S|2|6.5|0|2
A|KULR|20250707|12:33:02.282104|S|100|6.5|0|100
A|KULR|20250707|12:34:33.838759|S|18|6.53|0|18
A|KULR|20250707|12:34:33.838759|S|62|6.53|0|62
A|KULR|20250707|12:34:33.838759|S|20|6.53|0|20
A|KULR|20250707|12:35:25.214590|S|100|6.52|0|100
A|KULR|20250707|12:35:25.214590|S|33|6.51|0|33
A|KULR|20250707|12:36:53.019162|S|61|6.54|0|61
A|KULR|20250707|12:38:26.247854|S|1|6.52|0|1
A|KULR|20250707|12:38:34.121048|S|1|6.52|0|1
A|KULR|20250707|12:39:58.518323|S|30|6.49|0|30
A|KULR|20250707|12:40:02.544302|S|100|6.49|0|100
A|KULR|20250707|12:42:23.916267|S|10|6.49|0|10
A|KULR|20250707|12:42:23.916267|S|34|6.49|0|34
A|KULR|20250707|12:42:23.916278|S|154|6.49|0|154
A|KULR|20250707|12:45:56.061138|S|6|6.47|0|6
A|KULR|20250707|12:46:43.960302|S|100|6.45|0|100
A|KULR|20250707|12:49:55.492499|S|100|6.46|0|100
A|KULR|20250707|12:50:33.490926|S|5|6.47|0|5
A|KULR|20250707|12:50:57.214315|S|4|6.47|0|4
A|KULR|20250707|12:50:58.015254|S|1|6.47|0|1
A|KULR|20250707|12:53:35.222563|S|5|6.47|0|5
A|KULR|20250707|12:53:43.178110|S|100|6.46|0|100
A|KULR|20250707|12:53:43.178158|S|100|6.46|0|100
A|KULR|20250707|12:53:43.178721|S|100|6.46|0|100
A|KULR|20250707|12:54:52.351341|S|100|6.44|0|100
A|KULR|20250707|12:55:07.270898|S|99|6.43|0|99
A|KULR|20250707|12:55:07.270900|S|1|6.43|0|1
A|KULR|20250707|12:55:07.270935|S|99|6.43|0|99
A|KULR|20250707|12:55:07.270935|S|99|6.43|0|99
A|KULR|20250707|12:55:07.270935|S|1|6.43|0|1
A|KULR|20250707|12:55:07.270936|S|1|6.43|0|1
A|KULR|20250707|13:02:00.545323|S|25|6.47|0|25
A|KULR|20250707|13:03:57.088885|S|25|6.47|0|25
A|KULR|20250707|13:03:57.089751|S|25|6.47|0|25
A|KULR|20250707|13:05:24.198111|S|2|6.48|0|2
A|KULR|20250707|13:05:24.198111|S|2|6.48|0|2
A|KULR|20250707|13:05:24.198112|S|2|6.48|0|2
A|KULR|20250707|13:05:24.198112|S|3|6.48|0|3
A|KULR|20250707|13:05:24.198112|S|2|6.48|0|2
A|KULR|20250707|13:05:24.198114|S|80|6.47|0|80
A|KULR|20250707|13:05:24.198114|S|20|6.47|0|20
A|KULR|20250707|13:05:50.722102|S|100|6.46|0|100
A|KULR|20250707|13:05:50.722102|S|100|6.465|0|100
A|KULR|20250707|13:06:03.622055|S|100|6.47|0|100
A|KULR|20250707|13:07:15.532657|S|190|6.48|0|190
A|KULR|20250707|13:09:07.115271|S|100|6.48|0|100
A|KULR|20250707|13:09:24.908386|S|5|6.48|0|5
A|KULR|20250707|13:09:45.755366|S|5|6.48|0|5
A|KULR|20250707|13:09:52.285498|S|20|6.47|0|20
A|KULR|20250707|13:10:16.863652|S|100|6.48|0|100
A|KULR|20250707|13:11:49.252452|S|100|6.52|0|100
A|KULR|20250707|13:16:16.547844|S|100|6.505|0|100
A|KULR|20250707|13:16:16.547845|S|14|6.5|0|14
A|KULR|20250707|13:20:03.555126|S|100|6.53|0|100
A|KULR|20250707|13:20:47.485062|S|6|6.55|0|6
A|KULR|20250707|13:20:49.094254|S|6|6.55|0|6
A|KULR|20250707|13:20:50.701996|S|6|6.55|0|6
A|KULR|20250707|13:20:52.312878|S|6|6.55|0|6
A|KULR|20250707|13:20:55.629080|S|6|6.55|0|6
A|KULR|20250707|13:20:57.236122|S|5|6.55|0|5
A|KULR|20250707|13:20:58.041940|S|1|6.55|0|1
A|KULR|20250707|13:22:12.808769|S|10|6.53|0|10
A|KULR|20250707|13:23:37.339970|S|10|6.52|0|10
A|KULR|20250707|13:23:37.339971|S|10|6.515|0|10
A|KULR|20250707|13:25:12.580762|S|10|6.51|0|10
A|KULR|20250707|13:25:12.581418|S|5|6.51|0|5
A|KULR|20250707|13:25:54.478518|S|100|6.5|0|100
A|KULR|20250707|13:27:22.293099|S|25|6.49|0|25
A|KULR|20250707|13:30:14.736079|S|68|6.52|0|68
A|KULR|20250707|13:32:00.264812|S|100|6.5|0|100
A|KULR|20250707|13:37:02.527874|S|50|6.5|0|50
A|KULR|20250707|13:37:52.738497|S|10|6.5|0|10
A|KULR|20250707|13:37:57.938469|S|10|6.5|0|10
A|KULR|20250707|13:38:09.740431|S|10|6.5|0|10
A|KULR|20250707|13:38:20.640518|S|10|6.5|0|10
A|KULR|20250707|13:38:26.540357|S|10|6.5|0|10
A|KULR|20250707|13:38:29.980560|S|5|6.5|0|5
A|KULR|20250707|13:38:31.540295|S|5|6.5|0|5
A|KULR|20250707|13:44:49.445749|S|23|6.5|0|23
A|KULR|20250707|13:45:47.698302|S|6|6.51|0|6
A|KULR|20250707|13:45:48.612721|S|6|6.51|0|6
A|KULR|20250707|13:45:49.403443|S|6|6.5|0|6
A|KULR|20250707|13:45:50.212599|S|6|6.5|0|6
A|KULR|20250707|13:45:51.013190|S|6|6.5|0|6
A|KULR|20250707|13:45:51.819260|S|6|6.5|0|6
A|KULR|20250707|13:45:52.720407|S|6|6.5|0|6
A|KULR|20250707|13:45:53.526660|S|6|6.5|0|6
A|KULR|20250707|13:45:54.327906|S|6|6.5|0|6
A|KULR|20250707|13:45:55.135970|S|6|6.5|0|6
A|KULR|20250707|13:45:55.937121|S|6|6.5|0|6
A|KULR|20250707|13:45:56.844577|S|6|6.5|0|6
A|KULR|20250707|13:45:57.645691|S|5|6.5|0|5
A|KULR|20250707|13:45:58.005185|S|1|6.5|0|1
A|KULR|20250707|13:54:54.562748|S|10|6.47|0|10
A|KULR|20250707|13:54:54.562748|S|10|6.47|0|10
A|KULR|20250707|13:54:54.562748|S|10|6.47|0|10
A|KULR|20250707|13:54:54.562749|S|10|6.47|0|10
A|KULR|20250707|13:54:54.562749|S|10|6.47|0|10
A|KULR|20250707|13:56:04.417442|S|3|6.47|0|3
A|KULR|20250707|13:58:45.311107|S|100|6.47|0|100
A|KULR|20250707|14:02:34.214376|S|36|6.45|0|36
A|KULR|20250707|14:02:34.214479|S|64|6.45|0|64
A|KULR|20250707|14:02:34.214480|S|10|6.45|0|10
A|KULR|20250707|14:02:36.277576|S|42|6.47|0|42
A|KULR|20250707|14:05:31.460328|S|100|6.48|0|100
A|KULR|20250707|14:05:31.460328|S|7|6.48|0|7
A|KULR|20250707|14:05:31.460329|S|49|6.48|0|49
A|KULR|20250707|14:05:31.460922|S|19|6.48|0|19
A|KULR|20250707|14:05:55.876843|S|14|6.48|0|14
A|KULR|20250707|14:05:58.084755|S|1|6.48|0|1
A|KULR|20250707|14:11:02.929570|S|42|6.45|0|42
A|KULR|20250707|14:11:02.929570|S|100|6.45|0|100
A|KULR|20250707|14:11:02.929615|S|100|6.45|0|100
A|KULR|20250707|14:11:02.929950|S|100|6.45|0|100
A|KULR|20250707|14:11:20.092103|S|74|6.445|0|74
A|KULR|20250707|14:11:36.756146|S|100|6.45|0|100
A|KULR|20250707|14:15:24.807466|S|100|6.44|0|100
A|KULR|20250707|14:15:55.260421|S|6|6.46|0|6
A|KULR|20250707|14:15:56.074870|S|6|6.46|0|6
A|KULR|20250707|14:15:56.876673|S|6|6.46|0|6
A|KULR|20250707|14:16:20.988712|S|25|6.44|0|25
A|KULR|20250707|14:16:23.137745|S|10|6.43|0|10
A|KULR|20250707|14:17:39.095532|S|100|6.44|0|100
A|KULR|20250707|14:18:33.872273|S|100|6.4|0|100
A|KULR|20250707|14:20:25.158951|S|100|6.37|0|100
A|KULR|20250707|14:20:49.255506|S|35|6.37|0|35
A|KULR|20250707|14:21:32.912811|S|100|6.37|0|100
A|KULR|20250707|14:21:47.199816|S|30|6.36|0|30
A|KULR|20250707|14:21:47.199943|S|50|6.36|0|50
A|KULR|20250707|14:22:07.473794|S|340|6.36|0|340
A|KULR|20250707|14:22:07.473829|S|60|6.36|0|60
A|KULR|20250707|14:22:07.473829|S|100|6.36|0|100
A|KULR|20250707|14:22:30.216200|S|100|6.37|0|100
A|KULR|20250707|14:22:30.216200|S|100|6.37|0|100
A|KULR|20250707|14:24:39.083495|S|1|6.4|0|1
A|KULR|20250707|14:25:22.486050|S|50|6.4|0|50
A|KULR|20250707|14:25:22.486642|S|50|6.4|0|50
A|KULR|20250707|14:28:55.527624|S|100|6.38|0|100
A|KULR|20250707|14:28:55.529351|S|36|6.4|0|36
A|KULR|20250707|14:29:38.638364|S|5|6.39|0|5
A|KULR|20250707|14:29:38.639168|S|5|6.39|0|5
A|KULR|20250707|14:29:38.639168|S|5|6.39|0|5
A|KULR|20250707|14:29:49.841912|S|5|6.39|0|5
A|KULR|20250707|14:30:43.736991|S|1|6.4|0|1
A|KULR|20250707|14:30:45.337039|S|1|6.4|0|1
A|KULR|20250707|14:30:46.837077|S|1|6.4|0|1
A|KULR|20250707|14:30:48.437035|S|1|6.4|0|1
A|KULR|20250707|14:30:56.137090|S|1|6.4|0|1
A|KULR|20250707|14:30:57.642451|S|5|6.41|0|5
A|KULR|20250707|14:32:24.930657|S|100|6.42|0|100
A|KULR|20250707|14:33:10.044840|S|10|6.41|0|10
A|KULR|20250707|14:36:36.989977|S|100|6.41|0|100
A|KULR|20250707|14:36:36.989977|S|100|6.41|0|100
A|KULR|20250707|14:36:43.015247|S|100|6.41|0|100
A|KULR|20250707|14:40:40.378078|S|10|6.42|0|10
A|KULR|20250707|14:40:43.373541|S|100|6.42|0|100
A|KULR|20250707|14:40:43.373541|S|100|6.42|0|100
A|KULR|20250707|14:40:43.373542|S|100|6.42|0|100
A|KULR|20250707|14:40:43.373542|S|10|6.42|0|10
A|KULR|20250707|14:41:51.896778|S|200|6.43|0|200
A|KULR|20250707|14:44:29.588932|S|5|6.445|0|5
A|KULR|20250707|14:44:46.145169|S|100|6.42|0|100
A|KULR|20250707|14:45:07.541264|S|611|6.43|0|611
A|KULR|20250707|14:45:07.552346|S|5|6.445|0|5
A|KULR|20250707|14:45:26.107115|S|5|6.45|0|5
A|KULR|20250707|14:45:26.107115|S|100|6.45|0|100
A|KULR|20250707|14:45:56.118811|S|6|6.45|0|6
A|KULR|20250707|14:45:56.119988|S|51|6.45|0|51
A|KULR|20250707|14:45:56.119988|S|54|6.45|0|54
A|KULR|20250707|14:45:56.920416|S|11|6.45|0|11
A|KULR|20250707|14:45:57.621036|S|1|6.45|0|1
A|KULR|20250707|14:46:09.613137|S|5|6.45|0|5
A|KULR|20250707|14:47:33.264476|S|99|6.44|0|99
A|KULR|20250707|14:47:33.264476|S|100|6.44|0|100
A|KULR|20250707|14:49:50.079338|S|51|6.45|0|51
A|KULR|20250707|14:49:50.079338|S|96|6.45|0|96
A|KULR|20250707|14:50:11.709858|S|40|6.44|0|40
A|KULR|20250707|14:50:51.909715|S|33|6.46|0|33
A|KULR|20250707|14:55:14.238237|S|15|6.48|0|15
A|KULR|20250707|14:55:14.239279|S|12|6.48|0|12
A|KULR|20250707|14:58:52.278095|S|100|6.46|0|100
A|KULR|20250707|15:02:05.913651|S|100|6.45|0|100
A|KULR|20250707|15:02:05.913651|S|30|6.45|0|30
A|KULR|20250707|15:02:05.913651|S|100|6.45|0|100
A|KULR|20250707|15:02:05.913651|S|1|6.45|0|1
A|KULR|20250707|15:02:05.922667|S|200|6.46|0|200
A|KULR|20250707|15:02:05.922746|S|200|6.46|0|200
A|KULR|20250707|15:02:05.923217|S|100|6.47|0|100
A|KULR|20250707|15:04:58.406250|S|24|6.44|0|24
A|KULR|20250707|15:04:58.406250|S|100|6.44|0|100
A|KULR|20250707|15:04:58.406251|S|30|6.44|0|30
A|KULR|20250707|15:04:58.407319|S|100|6.44|0|100
A|KULR|20250707|15:05:24.858548|S|100|6.43|0|100
A|KULR|20250707|15:05:30.992758|S|60|6.43|0|60
A|KULR|20250707|15:05:30.993511|S|40|6.43|0|40
A|KULR|20250707|15:10:32.239009|S|75|6.43|0|75
A|KULR|20250707|15:12:36.338136|S|10|6.44|0|10
A|KULR|20250707|15:12:36.338136|S|100|6.44|0|100
A|KULR|20250707|15:12:55.873706|S|2|6.44|0|2
A|KULR|20250707|15:12:55.873848|S|98|6.44|0|98
A|KULR|20250707|15:12:55.873848|S|2|6.44|0|2
A|KULR|20250707|15:12:58.706257|S|100|6.445|0|100
A|KULR|20250707|15:15:43.211529|S|13|6.45|0|13
A|KULR|20250707|15:15:44.719017|S|12|6.45|0|12
A|KULR|20250707|15:15:46.226388|S|20|6.45|0|20
A|KULR|20250707|15:15:48.536039|S|10|6.45|0|10
A|KULR|20250707|15:15:49.237084|S|18|6.45|0|18
A|KULR|20250707|15:15:49.237230|S|27|6.45|0|27
A|KULR|20250707|15:15:51.522997|S|49|6.46|0|49
A|KULR|20250707|15:17:22.357340|S|100|6.45|0|100
A|KULR|20250707|15:17:45.610289|S|2|6.45|0|2
A|KULR|20250707|15:17:45.610289|S|100|6.45|0|100
A|KULR|20250707|15:17:45.610289|S|100|6.45|0|100
A|KULR|20250707|15:17:45.610289|S|100|6.45|0|100
A|KULR|20250707|15:18:05.115505|S|100|6.45|0|100
A|KULR|20250707|15:18:39.731592|S|78|6.47|0|78
A|KULR|20250707|15:18:39.731592|S|2|6.47|0|2
A|KULR|20250707|15:18:39.731774|S|2|6.47|0|2
A|KULR|20250707|15:19:32.745890|S|100|6.44|0|100
A|KULR|20250707|15:19:32.745890|S|100|6.445|0|100
A|KULR|20250707|15:20:56.067754|S|2|6.45|0|2
A|KULR|20250707|15:22:09.127207|S|25|6.45|0|25
A|KULR|20250707|15:22:52.167238|S|100|6.44|0|100
A|KULR|20250707|15:22:52.167238|S|100|6.44|0|100
A|KULR|20250707|15:23:15.799830|S|100|6.44|0|100
A|KULR|20250707|15:25:53.566348|S|6|6.44|0|6
A|KULR|20250707|15:25:54.374689|S|6|6.44|0|6
A|KULR|20250707|15:25:55.175228|S|6|6.44|0|6
A|KULR|20250707|15:25:55.981956|S|6|6.44|0|6
A|KULR|20250707|15:25:56.782466|S|6|6.44|0|6
A|KULR|20250707|15:25:57.679958|S|5|6.44|0|5
A|KULR|20250707|15:25:58.080475|S|1|6.44|0|1
A|KULR|20250707|15:26:33.957091|S|37|6.43|0|37
A|KULR|20250707|15:28:06.786203|S|60|6.43|0|60
A|KULR|20250707|15:32:26.264474|S|6|6.42|0|6
A|KULR|20250707|15:32:28.988513|S|6|6.41|0|6
A|KULR|20250707|15:32:28.999330|S|6|6.41|0|6
A|KULR|20250707|15:32:29.010079|S|6|6.41|0|6
A|KULR|20250707|15:32:34.199010|S|19|6.41|0|19
A|KULR|20250707|15:33:10.349743|S|59|6.41|0|59
A|KULR|20250707|15:35:00.193812|S|100|6.4|0|100
A|KULR|20250707|15:35:54.074395|S|100|6.4|0|100
A|KULR|20250707|15:35:54.074396|S|200|6.395|0|200
A|KULR|20250707|15:35:55.004383|S|6|6.385|0|6
A|KULR|20250707|15:35:57.649834|S|20|6.39|0|20
A|KULR|20250707|15:35:57.649834|S|100|6.39|0|100
A|KULR|20250707|15:36:02.569248|S|100|6.4|0|100
A|KULR|20250707|15:36:02.569249|S|100|6.4|0|100
A|KULR|20250707|15:38:37.060509|S|100|6.415|0|100
A|KULR|20250707|15:39:41.501632|S|53|6.4|0|53
A|KULR|20250707|15:40:06.668667|S|98|6.4|0|98
A|KULR|20250707|15:40:29.827263|S|2|6.4|0|2
A|KULR|20250707|15:40:29.827263|S|98|6.4|0|98
A|KULR|20250707|15:40:55.350049|S|7|6.41|0|7
A|KULR|20250707|15:40:56.151117|S|6|6.41|0|6
A|KULR|20250707|15:40:56.860283|S|6|6.41|0|6
A|KULR|20250707|15:40:57.661403|S|5|6.41|0|5
A|KULR|20250707|15:40:58.064146|S|1|6.41|0|1
A|KULR|20250707|15:42:12.380320|S|64|6.4|0|64
A|KULR|20250707|15:42:12.380340|S|36|6.4|0|36
A|KULR|20250707|15:42:12.380341|S|100|6.4|0|100
A|KULR|20250707|15:42:12.380401|S|100|6.4|0|100
A|KULR|20250707|15:42:12.380401|S|100|6.4|0|100
A|KULR|20250707|15:42:12.380733|S|100|6.4|0|100
A|KULR|20250707|15:42:12.380753|S|100|6.4|0|100
A|KULR|20250707|15:43:18.708835|S|100|6.39|0|100
A|KULR|20250707|15:43:18.708835|S|100|6.39|0|100
A|KULR|20250707|15:43:18.708835|S|10|6.39|0|10
A|KULR|20250707|15:43:18.708835|S|651|6.39|0|651
A|KULR|20250707|15:43:18.708844|S|273|6.39|0|273
A|KULR|20250707|15:43:18.708886|S|65|6.39|0|65
A|KULR|20250707|15:43:18.708895|S|120|6.39|0|120
A|KULR|20250707|15:43:18.710401|S|140|6.39|0|140
A|KULR|20250707|15:43:19.140001|S|100|6.39|0|100
A|KULR|20250707|15:43:20.201600|S|21|6.39|0|21
A|KULR|20250707|15:43:30.965883|S|100|6.39|0|100
A|KULR|20250707|15:43:30.966712|S|65|6.39|0|65
A|KULR|20250707|15:43:30.966712|S|30|6.39|0|30
A|KULR|20250707|15:43:45.796633|S|100|6.39|0|100
A|KULR|20250707|15:43:45.865672|S|26|6.39|0|26
A|KULR|20250707|15:45:14.800857|S|100|6.38|0|100
A|KULR|20250707|15:45:14.800857|S|12|6.38|0|12
A|KULR|20250707|15:45:54.565291|S|6|6.39|0|6
A|KULR|20250707|15:45:55.366753|S|6|6.39|0|6
A|KULR|20250707|15:45:56.077542|S|6|6.39|0|6
A|KULR|20250707|15:45:56.886460|S|6|6.39|0|6
A|KULR|20250707|15:45:57.687926|S|5|6.39|0|5
A|KULR|20250707|15:45:58.090781|S|1|6.39|0|1
A|KULR|20250707|15:48:43.146075|S|100|6.385|0|100
A|KULR|20250707|15:48:49.178093|S|135|6.39|0|135
A|KULR|20250707|15:48:49.178110|S|35|6.39|0|35
A|KULR|20250707|15:48:49.192422|S|50|6.41|0|50
A|KULR|20250707|15:48:54.654779|S|51|6.4|0|51
A|KULR|20250707|15:49:49.272497|S|130|6.41|0|130
A|KULR|20250707|15:49:49.288624|S|120|6.41|0|120
A|KULR|20250707|15:49:49.324920|S|140|6.405|0|140
A|KULR|20250707|15:50:56.745457|S|6|6.41|0|6
A|KULR|20250707|15:50:57.246877|S|6|6.41|0|6
A|KULR|20250707|15:50:57.753234|S|5|6.41|0|5
A|KULR|20250707|15:50:58.058639|S|1|6.41|0|1
A|KULR|20250707|15:51:51.089436|S|43|6.395|0|43
A|KULR|20250707|15:52:33.907577|S|47|6.41|0|47
A|KULR|20250707|15:52:33.907578|S|7|6.41|0|7
A|KULR|20250707|15:52:33.908969|S|93|6.41|0|93
A|KULR|20250707|15:52:33.958972|S|100|6.41|0|100
A|KULR|20250707|15:52:34.720723|S|100|6.4|0|100
A|KULR|20250707|15:52:48.286369|S|5|6.4|0|5
A|KULR|20250707|15:52:48.517970|S|40|6.41|0|40
A|KULR|20250707|15:52:48.517980|S|40|6.41|0|40
A|KULR|20250707|15:52:48.818614|S|10|6.42|0|10
A|KULR|20250707|15:52:49.018938|S|10|6.42|0|10
A|KULR|20250707|15:53:25.287410|S|100|6.4|0|100
A|KULR|20250707|15:53:25.287410|S|100|6.4|0|100
A|KULR|20250707|15:54:13.520179|S|86|6.4|0|86
A|KULR|20250707|15:54:51.254101|S|94|6.4|0|94
A|KULR|20250707|15:54:58.478463|S|6|6.4|0|6
A|KULR|20250707|15:54:58.478464|S|78|6.4|0|78
A|KULR|20250707|15:55:09.041274|S|50|6.4|0|50
A|KULR|20250707|15:55:11.979075|S|69|6.41|0|69
A|KULR|20250707|15:55:18.256188|S|31|6.41|0|31
A|KULR|20250707|15:55:18.256189|S|100|6.41|0|100
A|KULR|20250707|15:55:18.256189|S|100|6.41|0|100
A|KULR|20250707|15:55:44.727202|S|20|6.41|0|20
A|KULR|20250707|15:56:00.719171|S|100|6.41|0|100
A|KULR|20250707|15:56:00.719171|S|94|6.41|0|94
A|KULR|20250707|15:56:01.913483|S|6|6.41|0|6
A|KULR|20250707|15:56:01.913483|S|36|6.41|0|36
A|KULR|20250707|15:56:06.815741|S|11|6.41|0|11
A|KULR|20250707|15:57:01.805806|S|48|6.41|0|48
A|KULR|20250707|15:57:01.805806|S|89|6.41|0|89
A|KULR|20250707|15:57:05.550373|S|2|6.41|0|2
A|KULR|20250707|15:57:05.550373|S|32|6.41|0|32
A|KULR|20250707|15:57:12.542526|S|34|6.41|0|34
A|KULR|20250707|15:57:13.412896|S|6|6.41|0|6
A|KULR|20250707|15:57:18.652095|S|21|6.41|0|21
A|KULR|20250707|15:57:19.844590|S|1|6.41|0|1
A|KULR|20250707|15:57:19.844590|S|7|6.41|0|7
A|KULR|20250707|15:57:20.521567|S|5|6.41|0|5
A|KULR|20250707|15:57:40.263860|S|100|6.405|0|100
A|KULR|20250707|15:57:47.341057|S|65|6.41|0|65
A|KULR|20250707|15:57:47.341058|S|16|6.41|0|16
A|KULR|20250707|15:57:47.341640|S|100|6.41|0|100
A|KULR|20250707|15:57:47.341640|S|84|6.41|0|84
A|KULR|20250707|15:57:47.341640|S|100|6.41|0|100
A|KULR|20250707|15:57:47.341640|S|63|6.41|0|63
A|KULR|20250707|15:57:47.341640|S|100|6.41|0|100
A|KULR|20250707|15:57:47.341643|S|100|6.41|0|100
A|KULR|20250707|15:57:47.341643|S|100|6.41|0|100
A|KULR|20250707|15:57:47.341643|E|150|6.41|0|150
A|KULR|20250707|15:57:47.341643|S|66|6.41|0|66
A|KULR|20250707|15:57:47.341643|S|72|6.41|0|72
A|KULR|20250707|15:57:47.341679|S|30|6.41|0|30
A|KULR|20250707|15:57:48.029334|S|5|6.415|0|5
A|KULR|20250707|15:57:48.564810|S|4|6.415|0|4
A|KULR|20250707|15:57:48.908939|S|128|6.415|0|128
A|KULR|20250707|15:57:51.221808|S|5|6.42|0|5
A|KULR|20250707|15:57:53.019779|S|5|6.42|0|5
A|KULR|20250707|15:57:53.869831|S|100|6.41|0|100
A|KULR|20250707|15:57:53.869831|S|52|6.41|0|52
A|KULR|20250707|15:57:53.869831|S|200|6.415|0|200
A|KULR|20250707|15:57:54.417439|S|100|6.41|0|100
A|KULR|20250707|15:57:54.417439|S|200|6.415|0|200
A|KULR|20250707|15:57:54.418355|S|100|6.41|0|100
A|KULR|20250707|15:57:57.419082|S|64|6.41|0|64
A|KULR|20250707|15:58:02.066121|S|100|6.41|0|100
A|KULR|20250707|15:58:02.066122|S|100|6.41|0|100
A|KULR|20250707|15:58:25.854027|S|10|6.41|0|10
A|KULR|20250707|15:58:39.962905|S|61|6.42|0|61
A|KULR|20250707|15:58:39.962905|S|229|6.42|0|229
A|KULR|20250707|15:58:40.315028|S|200|6.42|0|200
A|KULR|20250707|15:58:40.315028|S|5|6.42|0|5
A|KULR|20250707|15:58:40.315028|S|171|6.42|0|171
A|KULR|20250707|15:58:40.315028|S|100|6.42|0|100
A|KULR|20250707|15:58:40.315029|S|100|6.42|0|100
A|KULR|20250707|15:58:40.315030|S|50|6.42|0|50
A|KULR|20250707|15:58:40.315030|S|40|6.42|0|40
A|KULR|20250707|15:58:40.315030|S|40|6.42|0|40
A|KULR|20250707|15:58:40.315031|S|42|6.42|0|42
A|KULR|20250707|15:58:40.516175|S|85|6.42|0|85
A|KULR|20250707|15:58:40.516175|S|9|6.42|0|9
A|KULR|20250707|15:58:40.516176|S|76|6.42|0|76
A|KULR|20250707|15:58:40.520197|S|4|6.42|0|4
A|KULR|20250707|15:58:40.520197|S|10|6.42|0|10
A|KULR|20250707|15:58:40.520197|S|24|6.42|0|24
A|KULR|20250707|15:58:55.924780|S|100|6.43|0|100
A|KULR|20250707|15:58:55.924781|S|41|6.43|0|41
A|KULR|20250707|15:58:55.924781|S|32|6.43|0|32
A|KULR|20250707|15:58:55.924781|S|8|6.43|0|8
A|KULR|20250707|15:59:35.053687|S|44|6.44|0|44
A|KULR|20250707|15:59:51.736499|S|142|6.43|0|142
A|KULR|20250707|15:59:54.497697|S|142|6.43|0|142
A|KULR|20250707|15:59:56.665003|S|14|6.44|0|14
A|KULR|20250707|15:59:56.665109|S|386|6.44|0|386
A|KULR|20250707|15:59:56.665109|S|7057|6.44|0|7057
A|KULR|20250707|15:59:57.037400|S|5|6.45|0|5
A|KULR|20250707|15:59:57.132284|S|3|6.45|0|3
A|KULR|20250707|15:59:58.524735|S|5|6.44|0|5
A|KULR|20250707|15:59:59.269570|S|10|6.44|0|10
A|KULR|20250707|15:59:59.996257|S|100|6.43|0|100
A|KULR|20250707|15:59:59.996282|S|100|6.43|0|100
A|KULR|20250707|16:00:00.080347|S|29629|6.44|80391|15367
A|KURA|20250707|10:23:08.796021|S|4|5.815|0|4
A|KURA|20250707|11:46:30.353672|S|1|5.765|0|1
A|KURA|20250707|13:05:31.148347|S|7|5.71|0|7
A|KURA|20250707|13:22:04.518685|S|2|5.75|0|2
A|KURA|20250707|14:22:15.891477|S|100|5.66|0|100
A|KURA|20250707|15:52:49.743442|S|99|5.72|0|99
A|KURA|20250707|15:56:29.021124|S|100|5.695|0|100
A|KVUE|20250707|09:31:58.023077|S|100|21.045|0|100
A|KVUE|20250707|09:31:58.023145|S|100|21.04|0|100
A|KVUE|20250707|09:31:58.080584|S|100|21.04|0|100
A|KVUE|20250707|09:31:58.082073|S|100|21.06|0|100
A|KVUE|20250707|09:32:18.098701|S|10|21.05|0|10
A|KVUE|20250707|10:05:21.539946|S|95|21.06|0|95
A|KVUE|20250707|10:07:51.916510|S|100|21.055|0|100
A|KVUE|20250707|10:16:17.877244|S|500|21.03|0|500
A|KVUE|20250707|10:16:17.877336|S|100|21.03|0|100
A|KVUE|20250707|10:54:49.673481|S|100|21.065|0|100
A|KVUE|20250707|11:06:47.246472|S|300|21.07|0|300
A|KVUE|20250707|11:36:19.343600|S|100|21.05|0|100
A|KVUE|20250707|11:38:47.910478|S|100|21.025|0|100
A|KVUE|20250707|11:44:39.780070|S|100|21.01|0|100
A|KVUE|20250707|11:44:39.780070|S|100|21.01|0|100
A|KVUE|20250707|11:46:11.713273|S|100|21.01|0|100
A|KVUE|20250707|12:10:59.454996|S|100|21.095|0|100
A|KVUE|20250707|12:13:41.203495|S|100|21.075|0|100
A|KVUE|20250707|12:20:37.633534|S|100|21|0|100
A|KVUE|20250707|12:24:13.979410|S|100|20.98|0|100
A|KVUE|20250707|12:28:15.987858|S|100|20.985|0|100
A|KVUE|20250707|12:35:32.534312|S|100|20.98|0|100
A|KVUE|20250707|12:35:57.408968|S|100|20.97|0|100
A|KVUE|20250707|12:37:23.510705|S|100|21|0|100
A|KVUE|20250707|12:37:23.510705|S|100|21|0|100
A|KVUE|20250707|12:43:02.998291|S|100|20.935|0|100
A|KVUE|20250707|12:43:49.393498|S|100|20.93|0|100
A|KVUE|20250707|13:28:34.124639|S|124|21.01|0|124
A|KVUE|20250707|13:28:34.124657|S|276|21.01|0|276
A|KVUE|20250707|13:39:52.302471|S|600|20.965|0|600
A|KVUE|20250707|14:01:00.572146|S|2|20.945|0|2
A|KVUE|20250707|14:02:32.395263|S|199|20.945|0|199
A|KVUE|20250707|14:02:33.746081|S|10|20.95|0|10
A|KVUE|20250707|14:02:33.746219|S|94|20.95|0|94
A|KVUE|20250707|14:02:42.620081|S|100|20.935|0|100
A|KVUE|20250707|15:32:20.676885|S|100|20.83|0|100
A|KVUE|20250707|15:35:02.197233|S|100|20.84|0|100
A|KVUE|20250707|15:36:23.665385|S|100|20.845|0|100
A|KVUE|20250707|15:36:32.608598|S|100|20.85|0|100
A|KVUE|20250707|15:36:32.608598|S|4|20.85|0|4
A|KVUE|20250707|15:45:00.672428|S|64|20.84|0|64
A|KVUE|20250707|15:45:00.672444|S|136|20.84|0|136
A|KVUE|20250707|15:45:02.001102|S|100|20.85|0|100
A|KVUE|20250707|15:49:40.433007|S|100|20.85|0|100
A|KVUE|20250707|15:51:05.699004|S|100|20.855|0|100
A|KVUE|20250707|15:55:01.839996|S|12|20.86|0|12
A|KVUE|20250707|15:55:01.840417|S|88|20.86|0|88
A|KVUE|20250707|15:56:31.129809|S|100|20.86|0|100
A|KVUE|20250707|15:57:59.573666|S|100|20.855|0|100
A|KVUE|20250707|15:57:59.573900|S|200|20.86|0|200
A|KVUE|20250707|15:58:19.672289|S|32|20.87|0|32
A|KVUE|20250707|15:58:19.672301|S|68|20.87|0|68
A|KVUE|20250707|15:58:30.613802|S|100|20.88|0|100
A|KVUE|20250707|15:58:30.613802|S|100|20.88|0|100
A|KVUE|20250707|15:58:41.536484|S|100|20.9|0|100
A|KVUE|20250707|15:58:41.536484|S|100|20.9|0|100
A|KVUE|20250707|15:59:10.006858|S|100|20.91|0|100
A|KVUE|20250707|15:59:33.373554|S|100|20.915|0|100
A|KVUE|20250707|15:59:33.373554|S|100|20.915|0|100
A|KVYO|20250707|10:43:31.598392|S|82|33.92|0|82
A|KVYO|20250707|10:43:44.530096|S|38|33.92|0|38
A|KVYO|20250707|10:43:44.974985|S|13|33.91|0|13
A|KVYO|20250707|10:43:44.974985|S|100|33.91|0|100
A|KVYO|20250707|10:44:10.010033|S|13|33.91|0|13
A|KVYO|20250707|10:44:10.010033|S|87|33.91|0|87
A|KVYO|20250707|10:44:24.991834|S|42|33.9|0|42
A|KVYO|20250707|10:53:23.071695|S|100|33.69|0|100
A|KVYO|20250707|10:53:23.080877|S|20|33.69|0|20
A|KVYO|20250707|10:53:23.080877|S|80|33.69|0|80
A|KVYO|20250707|10:53:23.090707|S|80|33.68|0|80
A|KVYO|20250707|10:53:23.090707|S|20|33.69|0|20
A|KVYO|20250707|10:53:23.099887|S|100|33.68|0|100
A|KVYO|20250707|10:56:44.658104|S|100|33.7|0|100
A|KVYO|20250707|10:56:44.666524|S|100|33.68|0|100
A|KVYO|20250707|10:56:44.675647|S|20|33.68|0|20
A|KVYO|20250707|10:56:44.675647|S|80|33.67|0|80
A|KVYO|20250707|10:56:44.684004|S|40|33.67|0|40
A|KVYO|20250707|10:56:44.684004|S|60|33.66|0|60
A|KVYO|20250707|10:56:44.691501|S|100|33.67|0|100
A|KVYO|20250707|10:56:44.699630|S|20|33.67|0|20
A|KVYO|20250707|10:56:44.699631|S|60|33.66|0|60
A|KVYO|20250707|10:56:44.699631|S|20|33.65|0|20
A|KVYO|20250707|11:22:04.142363|S|38|33.65|0|38
A|KVYO|20250707|12:43:59.315522|S|1|33.66|0|1
A|KVYO|20250707|12:46:19.749157|S|100|33.66|0|100
A|KVYO|20250707|12:46:19.749157|S|43|33.66|0|43
A|KVYO|20250707|12:46:19.749157|S|56|33.66|0|56
A|KVYO|20250707|13:22:12.612228|S|1|33.62|0|1
A|KVYO|20250707|13:26:18.157431|S|100|33.58|0|100
A|KVYO|20250707|13:26:18.157743|S|100|33.58|0|100
A|KVYO|20250707|13:26:21.360703|S|55|33.58|0|55
A|KVYO|20250707|13:26:21.360704|S|45|33.57|0|45
A|KVYO|20250707|13:26:21.808545|S|14|33.57|0|14
A|KVYO|20250707|13:26:21.809236|S|26|33.57|0|26
A|KVYO|20250707|13:26:21.809269|S|26|33.57|0|26
A|KVYO|20250707|13:26:21.809278|S|74|33.57|0|74
A|KVYO|20250707|13:26:21.809351|S|26|33.57|0|26
A|KVYO|20250707|13:26:21.811504|S|100|33.57|0|100
A|KVYO|20250707|13:26:21.811560|S|97|33.57|0|97
A|KVYO|20250707|13:26:21.811752|S|3|33.57|0|3
A|KVYO|20250707|13:26:21.812396|S|100|33.56|0|100
A|KVYO|20250707|13:26:45.857013|S|34|33.56|0|34
A|KVYO|20250707|13:30:10.976974|S|1|33.56|0|1
A|KVYO|20250707|15:56:55.781658|S|8|33.75|0|8
A|KW|20250707|10:12:52.730576|S|100|7.41|0|100
A|KW|20250707|10:49:14.231165|S|100|7.24|0|100
A|KW|20250707|11:11:41.262930|S|100|7.25|0|100
A|KW|20250707|11:11:47.716445|S|100|7.26|0|100
A|KW|20250707|11:30:03.514188|S|100|7.25|0|100
A|KW|20250707|11:41:00.419100|S|100|7.23|0|100
A|KW|20250707|12:17:39.233370|S|210|7.215|0|210
A|KW|20250707|12:19:33.648580|S|200|7.21|0|200
A|KW|20250707|12:47:17.262407|S|100|7.2|0|100
A|KW|20250707|13:10:37.944593|S|100|7.25|0|100
A|KW|20250707|13:51:02.362899|S|100|7.24|0|100
A|KW|20250707|13:51:02.379281|S|100|7.24|0|100
A|KW|20250707|13:57:25.673434|S|100|7.24|0|100
A|KW|20250707|14:37:30.973094|S|100|7.2|0|100
A|KW|20250707|14:47:15.673407|S|69|7.24|0|69
A|KW|20250707|14:47:15.673486|S|131|7.24|0|131
A|KW|20250707|15:09:54.210213|S|100|7.26|0|100
A|KW|20250707|15:12:26.748462|S|100|7.27|0|100
A|KW|20250707|15:20:21.708092|S|22|7.28|0|22
A|KW|20250707|15:23:42.677410|S|100|7.27|0|100
A|KW|20250707|15:24:30.074440|S|100|7.26|0|100
A|KW|20250707|15:29:04.082833|S|100|7.26|0|100
A|KW|20250707|15:34:31.497959|S|100|7.25|0|100
A|KW|20250707|15:42:32.732729|S|100|7.22|0|100
A|KW|20250707|15:45:59.664279|S|100|7.22|0|100
A|KW|20250707|15:54:08.909559|S|48|7.23|0|48
A|KW|20250707|15:54:59.054784|S|100|7.23|0|100
A|KW|20250707|15:58:27.272685|S|100|7.2|0|100
A|KW|20250707|15:58:59.341708|S|100|7.21|0|100
A|KWEB|20250707|09:31:25.118932|S|500|33.73|0|500
A|KWEB|20250707|09:31:49.710932|S|298|33.79|0|298
A|KWEB|20250707|09:31:52.238594|S|96|33.81|0|96
A|KWEB|20250707|09:32:00.563549|S|500|33.83|0|500
A|KWEB|20250707|09:32:29.409577|S|57|33.89|0|57
A|KWEB|20250707|09:32:29.409578|S|43|33.89|0|43
A|KWEB|20250707|09:32:32.421108|S|100|33.88|0|100
A|KWEB|20250707|09:32:33.343465|S|100|33.89|0|100
A|KWEB|20250707|09:32:37.039092|S|500|33.9|0|500
A|KWEB|20250707|09:32:51.218683|S|2|33.94|0|2
A|KWEB|20250707|09:32:51.218711|S|98|33.94|0|98
A|KWEB|20250707|09:33:01.519705|S|78|33.98|0|78
A|KWEB|20250707|09:33:06.803261|S|117|33.97|0|117
A|KWEB|20250707|09:33:17.695093|S|100|33.95|0|100
A|KWEB|20250707|09:33:26.355996|S|65|33.98|0|65
A|KWEB|20250707|09:33:26.356092|S|35|33.98|0|35
A|KWEB|20250707|09:33:36.358632|S|100|33.94|0|100
A|KWEB|20250707|09:33:45.911739|S|500|33.94|0|500
A|KWEB|20250707|09:34:16.293088|S|100|33.99|0|100
A|KWEB|20250707|09:34:21.867369|S|1|33.99|0|1
A|KWEB|20250707|09:34:21.870015|S|99|33.99|0|99
A|KWEB|20250707|09:35:00.138750|S|100|34.07|0|100
A|KWEB|20250707|09:35:01.797398|S|100|34.07|0|100
A|KWEB|20250707|09:35:18.895998|S|65|34.06|0|65
A|KWEB|20250707|09:37:00.587630|S|100|34|0|100
A|KWEB|20250707|09:37:04.746479|S|100|33.99|0|100
A|KWEB|20250707|09:37:07.961953|S|47|33.98|0|47
A|KWEB|20250707|09:37:41.274567|S|100|33.94|0|100
A|KWEB|20250707|09:38:15.475675|S|200|33.925|0|200
A|KWEB|20250707|09:38:15.475675|S|200|33.925|0|200
A|KWEB|20250707|09:46:15.238542|S|100|33.965|0|100
A|KWEB|20250707|09:47:11.052559|S|100|33.975|0|100
A|KWEB|20250707|09:47:26.080888|S|100|33.985|0|100
A|KWEB|20250707|09:50:08.629351|S|115|34.06|0|115
A|KWEB|20250707|09:54:33.923903|S|500|34.03|0|500
A|KWEB|20250707|10:01:10.589402|S|400|34.015|0|400
A|KWEB|20250707|10:01:55.488677|S|110|34.015|0|110
A|KWEB|20250707|10:02:29.711193|S|500|34.01|0|500
A|KWEB|20250707|10:07:29.741005|S|500|34.15|0|500
A|KWEB|20250707|10:14:25.971139|S|2|34.15|0|2
A|KWEB|20250707|10:14:53.502394|S|100|34.15|0|100
A|KWEB|20250707|10:15:09.157377|S|2|34.14|0|2
A|KWEB|20250707|10:17:10.191435|S|11|34.11|0|11
A|KWEB|20250707|10:17:10.695458|S|100|34.11|0|100
A|KWEB|20250707|10:20:16.813062|S|500|34.06|0|500
A|KWEB|20250707|10:22:01.561769|S|500|34.04|0|500
A|KWEB|20250707|10:26:46.155240|S|200|34.005|0|200
A|KWEB|20250707|10:30:27.941802|S|171|34.01|0|171
A|KWEB|20250707|10:32:03.048781|S|300|34|0|300
A|KWEB|20250707|10:36:34.641073|S|500|33.96|0|500
A|KWEB|20250707|10:37:17.327483|S|132|33.945|0|132
A|KWEB|20250707|10:42:21.342361|S|500|33.96|0|500
A|KWEB|20250707|10:52:50.772223|S|454|33.95|0|454
A|KWEB|20250707|11:18:50.796605|S|100|34|0|100
A|KWEB|20250707|11:19:34.309252|S|500|34.01|0|500
A|KWEB|20250707|11:20:17.238926|S|100|34.01|0|100
A|KWEB|20250707|11:21:59.990964|S|200|34.005|0|200
A|KWEB|20250707|11:22:53.862466|S|200|34|0|200
A|KWEB|20250707|11:23:51.325751|S|100|34.01|0|100
A|KWEB|20250707|11:25:02.648857|S|100|34.01|0|100
A|KWEB|20250707|11:25:52.169641|S|100|34.035|0|100
A|KWEB|20250707|11:25:52.174297|S|100|34.035|0|100
A|KWEB|20250707|11:28:26.694317|S|1|34.04|0|1
A|KWEB|20250707|11:29:59.302760|S|100|34.05|0|100
A|KWEB|20250707|11:29:59.302760|S|200|34.05|0|200
A|KWEB|20250707|11:29:59.302760|S|100|34.05|0|100
A|KWEB|20250707|11:33:14.889908|S|2|34.06|0|2
A|KWEB|20250707|11:34:10.269329|S|13|34.06|0|13
A|KWEB|20250707|11:34:16.255850|S|187|34.06|0|187
A|KWEB|20250707|11:34:41.223839|S|11|34.05|0|11
A|KWEB|20250707|11:37:29.600035|S|100|34.05|0|100
A|KWEB|20250707|11:38:30.204676|S|200|34.05|0|200
A|KWEB|20250707|11:38:49.686325|S|500|34.06|0|500
A|KWEB|20250707|11:39:53.663153|S|100|34.075|0|100
A|KWEB|20250707|11:43:06.823508|S|200|34.07|0|200
A|KWEB|20250707|11:43:48.321303|S|200|34.07|0|200
A|KWEB|20250707|11:44:23.720928|S|100|34.06|0|100
A|KWEB|20250707|11:45:05.327721|S|200|34.05|0|200
A|KWEB|20250707|11:45:21.359831|S|7|34.04|0|7
A|KWEB|20250707|11:45:21.439308|S|100|34.04|0|100
A|KWEB|20250707|11:45:21.439308|S|100|34.04|0|100
A|KWEB|20250707|11:46:07.670158|S|200|34.04|0|200
A|KWEB|20250707|11:46:11.959874|S|91|34.03|0|91
A|KWEB|20250707|11:46:20.389467|S|109|34.03|0|109
A|KWEB|20250707|11:50:01.597888|S|100|34.03|0|100
A|KWEB|20250707|11:50:46.004062|S|400|34.035|0|400
A|KWEB|20250707|11:50:54.300740|S|3|34.03|0|3
A|KWEB|20250707|11:50:56.525446|S|100|34.03|0|100
A|KWEB|20250707|11:52:06.684883|S|164|34.02|0|164
A|KWEB|20250707|11:52:09.994189|S|100|34.02|0|100
A|KWEB|20250707|11:56:04.386256|S|100|34.01|0|100
A|KWEB|20250707|11:56:04.386257|S|100|34.01|0|100
A|KWEB|20250707|11:56:04.386257|S|100|34.01|0|100
A|KWEB|20250707|11:56:11.314260|S|400|34.01|0|400
A|KWEB|20250707|11:56:43.776102|S|300|34.005|0|300
A|KWEB|20250707|11:56:43.783889|S|700|34.005|0|700
A|KWEB|20250707|11:57:39.566822|S|100|34.005|0|100
A|KWEB|20250707|12:08:20.810554|S|57|34.06|0|57
A|KWEB|20250707|12:08:20.810554|S|100|34.06|0|100
A|KWEB|20250707|12:08:20.810554|S|47|34.06|0|47
A|KWEB|20250707|12:08:20.810565|S|53|34.06|0|53
A|KWEB|20250707|12:09:29.244117|S|100|34.05|0|100
A|KWEB|20250707|12:09:29.244117|S|100|34.05|0|100
A|KWEB|20250707|12:09:51.942651|S|1|34.04|0|1
A|KWEB|20250707|12:10:14.585890|S|1|34.04|0|1
A|KWEB|20250707|12:10:14.586436|S|100|34.04|0|100
A|KWEB|20250707|12:10:14.586436|S|98|34.04|0|98
A|KWEB|20250707|12:10:14.586437|S|100|34.04|0|100
A|KWEB|20250707|12:11:49.665396|S|200|34.02|0|200
A|KWEB|20250707|12:13:43.030432|S|19|34.01|0|19
A|KWEB|20250707|12:14:35.282921|S|139|34|0|139
A|KWEB|20250707|12:21:32.276140|S|200|33.88|0|200
A|KWEB|20250707|12:21:32.276140|S|100|33.88|0|100
A|KWEB|20250707|12:21:53.152079|S|200|33.87|0|200
A|KWEB|20250707|12:21:53.152080|S|100|33.87|0|100
A|KWEB|20250707|12:22:09.459185|S|200|33.87|0|200
A|KWEB|20250707|12:22:09.459185|S|100|33.87|0|100
A|KWEB|20250707|12:22:27.716332|S|100|33.87|0|100
A|KWEB|20250707|12:22:27.716332|S|200|33.87|0|200
A|KWEB|20250707|12:22:27.716333|S|100|33.87|0|100
A|KWEB|20250707|12:22:34.360663|S|200|33.86|0|200
A|KWEB|20250707|12:22:34.360663|S|100|33.86|0|100
A|KWEB|20250707|12:23:54.038413|S|100|33.9|0|100
A|KWEB|20250707|12:23:54.038413|S|200|33.9|0|200
A|KWEB|20250707|12:24:13.915613|S|100|33.88|0|100
A|KWEB|20250707|12:24:13.915613|S|200|33.88|0|200
A|KWEB|20250707|12:24:13.915614|S|100|33.88|0|100
A|KWEB|20250707|12:24:19.829371|S|200|33.88|0|200
A|KWEB|20250707|12:24:56.246671|S|200|33.88|0|200
A|KWEB|20250707|12:24:56.246671|S|100|33.88|0|100
A|KWEB|20250707|12:25:02.119896|S|100|33.87|0|100
A|KWEB|20250707|12:25:02.119896|S|200|33.87|0|200
A|KWEB|20250707|12:25:17.897603|S|200|33.86|0|200
A|KWEB|20250707|12:25:24.151721|S|200|33.86|0|200
A|KWEB|20250707|12:25:32.149034|S|200|33.85|0|200
A|KWEB|20250707|12:28:10.844183|S|124|33.9|0|124
A|KWEB|20250707|12:28:10.844209|S|176|33.9|0|176
A|KWEB|20250707|12:28:44.340140|S|400|33.89|0|400
A|KWEB|20250707|12:45:05.050799|S|100|33.895|0|100
A|KWEB|20250707|12:46:44.024295|S|200|33.88|0|200
A|KWEB|20250707|12:46:44.024296|S|100|33.88|0|100
A|KWEB|20250707|12:48:19.979368|S|200|33.88|0|200
A|KWEB|20250707|12:48:19.979368|S|100|33.88|0|100
A|KWEB|20250707|12:52:39.851173|S|200|33.89|0|200
A|KWEB|20250707|12:54:30.861544|S|200|33.88|0|200
A|KWEB|20250707|12:54:30.861545|S|100|33.88|0|100
A|KWEB|20250707|12:57:01.919393|S|100|33.87|0|100
A|KWEB|20250707|12:57:01.919393|S|200|33.87|0|200
A|KWEB|20250707|12:59:26.642748|S|500|33.88|0|500
A|KWEB|20250707|12:59:26.642748|S|200|33.885|0|200
A|KWEB|20250707|12:59:26.644247|S|200|33.88|0|200
A|KWEB|20250707|12:59:45.395081|S|500|33.86|0|500
A|KWEB|20250707|13:02:38.493722|S|43|33.87|0|43
A|KWEB|20250707|13:02:39.042693|S|174|33.87|0|174
A|KWEB|20250707|13:02:58.781961|S|71|33.86|0|71
A|KWEB|20250707|13:03:04.171344|S|200|33.85|0|200
A|KWEB|20250707|13:05:31.681996|S|400|33.84|0|400
A|KWEB|20250707|13:05:31.681996|S|100|33.84|0|100
A|KWEB|20250707|13:16:09.736574|S|1|33.92|0|1
A|KWEB|20250707|13:21:20.334081|S|8|33.98|0|8
A|KWEB|20250707|13:21:26.091708|S|11|33.98|0|11
A|KWEB|20250707|13:21:26.091724|S|81|33.98|0|81
A|KWEB|20250707|13:22:04.718498|S|7|33.97|0|7
A|KWEB|20250707|13:22:11.395555|S|123|33.97|0|123
A|KWEB|20250707|13:22:11.395990|S|70|33.97|0|70
A|KWEB|20250707|13:25:00.641284|S|33|33.97|0|33
A|KWEB|20250707|13:26:48.828024|S|9|33.96|0|9
A|KWEB|20250707|13:26:53.528074|S|10|33.96|0|10
A|KWEB|20250707|13:27:15.197496|S|2|33.95|0|2
A|KWEB|20250707|13:30:24.219223|S|100|34.015|0|100
A|KWEB|20250707|13:30:24.223332|S|100|34.015|0|100
A|KWEB|20250707|13:30:44.497391|S|300|33.99|0|300
A|KWEB|20250707|13:31:20.884383|S|300|33.99|0|300
A|KWEB|20250707|13:31:56.313033|S|100|33.98|0|100
A|KWEB|20250707|13:31:56.313033|S|100|33.98|0|100
A|KWEB|20250707|13:31:56.313033|S|200|33.98|0|200
A|KWEB|20250707|13:33:11.450009|S|100|33.97|0|100
A|KWEB|20250707|13:33:22.368191|S|200|33.97|0|200
A|KWEB|20250707|13:33:31.239218|S|200|33.965|0|200
A|KWEB|20250707|13:34:00.027533|S|200|33.98|0|200
A|KWEB|20250707|13:34:12.091355|S|1|33.98|0|1
A|KWEB|20250707|13:34:55.278961|S|199|33.98|0|199
A|KWEB|20250707|13:37:48.184008|S|200|33.99|0|200
A|KWEB|20250707|13:37:48.184008|S|100|33.99|0|100
A|KWEB|20250707|13:39:35.402869|S|1|33.99|0|1
A|KWEB|20250707|13:40:11.063335|S|1|33.99|0|1
A|KWEB|20250707|13:44:03.685768|S|300|33.97|0|300
A|KWEB|20250707|13:47:00.209666|S|8|33.97|0|8
A|KWEB|20250707|13:47:00.554851|S|200|33.97|0|200
A|KWEB|20250707|13:47:00.554851|S|100|33.97|0|100
A|KWEB|20250707|13:47:00.554851|S|100|33.97|0|100
A|KWEB|20250707|13:50:20.408767|S|1|33.98|0|1
A|KWEB|20250707|13:50:20.970547|S|1|33.98|0|1
A|KWEB|20250707|13:50:20.970547|S|299|33.98|0|299
A|KWEB|20250707|13:50:20.970579|S|99|33.98|0|99
A|KWEB|20250707|13:52:04.086164|S|86|33.98|0|86
A|KWEB|20250707|13:53:09.332673|S|12|33.97|0|12
A|KWEB|20250707|13:53:18.732547|S|2|33.96|0|2
A|KWEB|20250707|13:55:12.740249|S|98|33.96|0|98
A|KWEB|20250707|14:02:30.073423|S|185|33.96|0|185
A|KWEB|20250707|14:02:30.073423|S|300|33.96|0|300
A|KWEB|20250707|14:05:44.230518|S|300|33.95|0|300
A|KWEB|20250707|14:05:44.230518|S|100|33.95|0|100
A|KWEB|20250707|14:09:15.507141|S|300|33.95|0|300
A|KWEB|20250707|14:09:15.507141|S|100|33.95|0|100
A|KWEB|20250707|14:18:27.472599|S|400|33.87|0|400
A|KWEB|20250707|14:18:27.472600|S|100|33.87|0|100
A|KWEB|20250707|14:20:46.528982|S|300|33.85|0|300
A|KWEB|20250707|14:20:46.528983|S|300|33.85|0|300
A|KWEB|20250707|14:20:46.528983|S|100|33.85|0|100
A|KWEB|20250707|14:21:34.182945|S|400|33.82|0|400
A|KWEB|20250707|14:26:11.936623|S|105|33.83|0|105
A|KWEB|20250707|14:26:11.936640|S|195|33.83|0|195
A|KWEB|20250707|14:27:16.239838|S|400|33.82|0|400
A|KWEB|20250707|14:31:04.067530|S|200|33.81|0|200
A|KWEB|20250707|14:37:39.342514|S|200|33.82|0|200
A|KWEB|20250707|14:41:35.689993|S|100|33.83|0|100
A|KWEB|20250707|14:48:06.215384|S|100|33.865|0|100
A|KWEB|20250707|14:51:30.688656|S|22|33.88|0|22
A|KWEB|20250707|14:51:30.689488|S|378|33.88|0|378
A|KWEB|20250707|14:51:30.689489|S|100|33.88|0|100
A|KWEB|20250707|14:51:30.689489|S|100|33.88|0|100
A|KWEB|20250707|14:59:01.803318|S|500|33.89|0|500
A|KWEB|20250707|14:59:07.688863|S|100|33.895|0|100
A|KWEB|20250707|14:59:41.169634|S|300|33.89|0|300
A|KWEB|20250707|15:02:17.062402|S|195|33.9|0|195
A|KWEB|20250707|15:02:17.062419|S|300|33.9|0|300
A|KWEB|20250707|15:02:17.062506|S|32|33.9|0|32
A|KWEB|20250707|15:06:04.009175|S|266|33.9|0|266
A|KWEB|20250707|15:06:04.009276|S|134|33.9|0|134
A|KWEB|20250707|15:06:04.009277|S|200|33.9|0|200
A|KWEB|20250707|15:06:04.009277|S|100|33.9|0|100
A|KWEB|20250707|15:06:04.009277|S|100|33.9|0|100
A|KWEB|20250707|15:06:37.797079|S|300|33.89|0|300
A|KWEB|20250707|15:06:37.797079|S|100|33.89|0|100
A|KWEB|20250707|15:06:37.797079|S|100|33.89|0|100
A|KWEB|20250707|15:06:37.797079|S|100|33.89|0|100
A|KWEB|20250707|15:12:16.047687|S|500|33.88|0|500
A|KWEB|20250707|15:19:15.219822|S|300|33.88|0|300
A|KWEB|20250707|15:19:15.219823|S|100|33.88|0|100
A|KWEB|20250707|15:19:15.219823|S|100|33.88|0|100
A|KWEB|20250707|15:24:41.752517|S|100|33.885|0|100
A|KWEB|20250707|15:24:49.535323|S|100|33.885|0|100
A|KWEB|20250707|15:24:49.535996|S|100|33.885|0|100
A|KWEB|20250707|15:24:56.186500|S|400|33.88|0|400
A|KWEB|20250707|15:25:14.172188|S|121|33.87|0|121
A|KWEB|20250707|15:25:14.172221|S|100|33.87|0|100
A|KWEB|20250707|15:25:14.172221|S|100|33.87|0|100
A|KWEB|20250707|15:25:14.172221|S|100|33.87|0|100
A|KWEB|20250707|15:25:14.172221|S|179|33.87|0|179
A|KWEB|20250707|15:25:14.172223|S|100|33.87|0|100
A|KWEB|20250707|15:25:14.172223|S|100|33.87|0|100
A|KWEB|20250707|15:31:18.288383|S|300|33.87|0|300
A|KWEB|20250707|15:31:18.288581|S|20|33.87|0|20
A|KWEB|20250707|15:31:18.288698|S|75|33.87|0|75
A|KWEB|20250707|15:31:18.288824|S|5|33.87|0|5
A|KWEB|20250707|15:31:18.288825|S|32|33.87|0|32
A|KWEB|20250707|15:31:18.288848|S|68|33.87|0|68
A|KWEB|20250707|15:36:27.911580|S|400|33.88|0|400
A|KWEB|20250707|15:36:27.911581|S|100|33.88|0|100
A|KWEB|20250707|15:36:27.911581|S|100|33.88|0|100
A|KWEB|20250707|15:36:27.911581|S|100|33.88|0|100
A|KWEB|20250707|15:38:56.527261|S|284|33.87|0|284
A|KWEB|20250707|15:38:56.527396|S|63|33.87|0|63
A|KWEB|20250707|15:38:56.527396|S|116|33.87|0|116
A|KWEB|20250707|15:38:56.527610|S|16|33.87|0|16
A|KWEB|20250707|15:38:56.527610|S|37|33.87|0|37
A|KWEB|20250707|15:38:56.527631|S|58|33.87|0|58
A|KWEB|20250707|15:38:56.527632|S|26|33.87|0|26
A|KWEB|20250707|15:38:56.527632|S|42|33.87|0|42
A|KWEB|20250707|15:38:56.527664|S|58|33.87|0|58
A|KWEB|20250707|15:38:56.527664|S|100|33.87|0|100
A|KWEB|20250707|15:45:09.878775|S|100|33.875|0|100
A|KWEB|20250707|15:45:09.879524|S|100|33.875|0|100
A|KWEB|20250707|15:45:14.264479|S|134|33.87|0|134
A|KWEB|20250707|15:46:21.875593|S|200|33.86|0|200
A|KWEB|20250707|15:46:36.731569|S|144|33.86|0|144
A|KWEB|20250707|15:46:36.731655|S|56|33.86|0|56
A|KWEB|20250707|15:46:36.731655|S|100|33.86|0|100
A|KWEB|20250707|15:46:36.731655|S|200|33.86|0|200
A|KWEB|20250707|15:46:36.731655|S|44|33.86|0|44
A|KWEB|20250707|15:50:33.259606|S|300|33.865|0|300
A|KWEB|20250707|15:51:43.726604|S|1700|33.875|0|1700
A|KWEB|20250707|15:51:43.726604|S|500|33.88|0|500
A|KWEB|20250707|15:52:17.595263|S|2300|33.875|0|2300
A|KWEB|20250707|15:52:40.710009|S|300|33.885|0|300
A|KWEB|20250707|15:52:51.531629|S|1100|33.88|0|1100
A|KWEB|20250707|15:52:51.531629|S|600|33.88|0|600
A|KWEB|20250707|15:53:25.456011|S|1200|33.885|0|1200
A|KWEB|20250707|15:53:59.405492|S|500|33.89|0|500
A|KWEB|20250707|15:53:59.405492|S|1300|33.885|0|1300
A|KWEB|20250707|15:54:33.308667|S|1800|33.885|0|1800
A|KWEB|20250707|15:54:46.851458|S|346|33.88|0|346
A|KWEB|20250707|15:54:46.851486|S|106|33.88|0|106
A|KWEB|20250707|15:54:46.851702|S|27|33.88|0|27
A|KWEB|20250707|15:54:46.851702|S|48|33.88|0|48
A|KWEB|20250707|15:54:46.851766|S|100|33.88|0|100
A|KWEB|20250707|15:54:46.851766|S|173|33.88|0|173
A|KWEB|20250707|15:54:46.851767|S|227|33.88|0|227
A|KWEB|20250707|15:54:46.851786|S|273|33.88|0|273
A|KWEB|20250707|15:54:46.853343|S|100|33.875|0|100
A|KWEB|20250707|15:55:06.745633|S|500|33.88|0|500
A|KWEB|20250707|15:55:40.691062|S|1300|33.875|0|1300
A|KWEB|20250707|15:56:14.668196|S|1800|33.875|0|1800
A|KWEB|20250707|15:56:48.596902|S|400|33.87|0|400
A|KWEB|20250707|15:56:48.596902|S|300|33.87|0|300
A|KWEB|20250707|15:56:48.596903|S|300|33.87|0|300
A|KWEB|20250707|15:56:48.596903|S|100|33.87|0|100
A|KWEB|20250707|15:56:48.596903|S|100|33.87|0|100
A|KWEB|20250707|15:56:48.596903|S|500|33.87|0|500
A|KWEB|20250707|15:57:22.542326|S|200|33.86|0|200
A|KWEB|20250707|15:57:22.542326|S|500|33.86|0|500
A|KWEB|20250707|15:57:22.542326|S|100|33.86|0|100
A|KWEB|20250707|15:58:19.315372|S|100|33.875|0|100
A|KWEB|20250707|15:58:19.316089|S|100|33.875|0|100
A|KWEB|20250707|15:58:30.032462|S|100|33.875|0|100
A|KWEB|20250707|15:59:19.063715|S|100|33.865|0|100
A|KWEB|20250707|15:59:20.666652|S|100|33.865|0|100
A|KWEB|20250707|15:59:22.683050|S|500|33.87|0|500
A|KWM|20250707|10:06:35.969617|S|200|5.08|0|200
A|KWM|20250707|11:17:59.249754|S|100|4.9|0|100
A|KWM|20250707|11:25:10.093303|S|200|4.915|0|200
A|KWM|20250707|13:28:16.627937|S|6|5.01|0|6
A|KWM|20250707|15:33:28.159129|S|200|4.86|0|200
A|KWM|20250707|15:40:56.164401|S|300|4.86|0|300
A|KWM|20250707|15:52:05.497912|S|200|4.83|0|200
A|KWR|20250707|09:42:53.298841|S|2|122.89|0|2
A|KWR|20250707|09:43:48.971613|S|2|122.74|0|2
A|KWR|20250707|09:43:57.855109|S|2|122.74|0|2
A|KWR|20250707|09:44:04.305571|S|2|122.74|0|2
A|KWR|20250707|09:44:08.638603|S|2|122.74|0|2
A|KWR|20250707|09:45:27.394260|S|2|122.81|0|2
A|KWR|20250707|09:45:30.400057|S|2|122.81|0|2
A|KWR|20250707|09:45:35.662509|S|2|122.81|0|2
A|KWR|20250707|09:45:38.835828|S|2|122.81|0|2
A|KWR|20250707|09:45:51.131840|S|2|122.81|0|2
A|KWR|20250707|09:45:54.493344|S|2|122.81|0|2
A|KWR|20250707|09:45:59.846398|S|2|122.81|0|2
A|KWR|20250707|09:46:12.265283|S|2|122.81|0|2
A|KWR|20250707|09:47:16.125600|S|1|122.66|0|1
A|KWR|20250707|09:47:16.125613|S|1|122.66|0|1
A|KWR|20250707|09:47:18.803233|S|2|122.71|0|2
A|KWR|20250707|09:47:23.033497|S|2|122.71|0|2
A|KWR|20250707|09:55:15.911252|S|2|122.93|0|2
A|KWR|20250707|10:01:14.517484|S|2|123.045|0|2
A|KWR|20250707|10:01:19.387923|S|2|123.045|0|2
A|KWR|20250707|10:25:54.479548|S|180|123.5|0|180
A|KWR|20250707|10:25:54.479549|S|139|123.5|0|139
A|KWR|20250707|10:41:23.459608|S|1|122.38|0|1
A|KWR|20250707|11:34:12.967907|S|20|122.9|0|20
A|KWR|20250707|15:05:10.423708|S|27|122.93|0|27
A|KWR|20250707|15:05:10.430341|S|10|122.92|0|10
A|KWR|20250707|15:05:10.430407|S|54|122.92|0|54
A|KWR|20250707|15:08:22.077926|S|15|122.92|0|15
A|KWR|20250707|15:08:22.078363|S|13|122.92|0|13
A|KWR|20250707|15:08:23.369345|S|11|122.92|0|11
A|KWR|20250707|15:08:32.070210|S|29|122.92|0|29
A|KWR|20250707|15:13:11.088018|S|68|122.92|0|68
A|KWR|20250707|15:48:42.048247|S|2|123.07|0|2
A|KWR|20250707|15:53:31.806360|S|7|122.93|0|7
A|KWR|20250707|15:58:59.604611|S|60|123.39|0|60
A|KYMR|20250707|10:35:39.727789|S|3|44.07|0|3
A|KYMR|20250707|12:51:18.459255|S|2|43.855|0|2
A|KYMR|20250707|14:47:39.337838|S|3|43.665|0|3
A|KYMR|20250707|15:20:33.270534|E|1|43.69|0|1
A|KYMR|20250707|15:41:33.665159|S|1|43.64|0|1
A|KYMR|20250707|15:41:43.934804|S|1|43.66|0|1
A|KYMR|20250707|15:41:54.715792|S|4|43.64|0|4
A|KYMR|20250707|15:54:35.207564|S|14|43.67|0|14
A|KYMR|20250707|15:54:43.520526|S|94|43.67|0|94
A|KYMR|20250707|15:55:00.062849|S|22|43.69|0|22
A|KYN|20250707|10:10:33.054174|S|100|12.52|0|100
A|KYN|20250707|12:20:23.963844|S|100|12.49|0|100
A|KYN|20250707|12:44:34.302838|S|100|12.45|0|100
A|KYN|20250707|12:46:43.628092|S|100|12.44|0|100
A|KYTX|20250707|11:50:32.909210|S|12|2.63|0|12
A|KYTX|20250707|13:24:45.958912|S|17|2.57|0|17
A|L|20250707|10:33:32.638112|S|1|92.19|0|1
A|L|20250707|11:21:35.458948|S|1|91.59|0|1
A|L|20250707|11:21:50.778462|S|8|91.62|0|8
A|L|20250707|11:24:24.370607|S|1|91.67|0|1
A|L|20250707|11:25:24.374507|S|2|91.68|0|2
A|L|20250707|11:25:24.374867|S|6|91.7|0|6
A|L|20250707|11:26:39.179929|S|1|91.69|0|1
A|L|20250707|11:27:23.863063|S|1|91.69|0|1
A|L|20250707|11:27:38.861421|S|1|91.69|0|1
A|L|20250707|11:27:52.710066|S|9|91.74|0|9
A|L|20250707|11:28:23.854177|S|1|91.7|0|1
A|L|20250707|11:28:38.853518|S|1|91.7|0|1
A|L|20250707|11:31:49.184312|S|1|91.66|0|1
A|L|20250707|13:43:06.367763|S|9|91.47|0|9
A|L|20250707|13:45:22.409338|S|8|91.565|0|8
A|L|20250707|14:56:21.636167|S|1|91.42|0|1
A|L|20250707|15:03:21.117309|S|5|91.43|0|5
A|L|20250707|15:03:21.127660|S|1|91.43|0|1
A|L|20250707|15:03:26.114194|S|1|91.43|0|1
A|L|20250707|15:48:17.177945|S|20|91.22|0|20
A|L|20250707|15:48:27.194958|S|23|91.22|0|23
A|L|20250707|15:50:02.970803|S|100|91.33|0|100
A|L|20250707|15:50:21.809908|S|20|91.31|0|20
A|L|20250707|15:51:38.784885|S|53|91.36|0|53
A|L|20250707|15:55:00.572753|S|14|91.41|0|14
A|L|20250707|15:56:27.910261|S|1|91.47|0|1
A|L|20250707|15:59:31.558668|S|3|91.41|0|3
A|L|20250707|15:59:31.558668|S|100|91.42|0|100
A|LAB|20250707|10:12:57.070058|S|100|1.31|0|100
A|LAB|20250707|10:52:36.846226|S|1|1.325|0|1
A|LAB|20250707|11:43:11.397362|S|2|1.305|0|2
A|LAB|20250707|11:43:12.036275|S|2|1.305|0|2
A|LAB|20250707|12:00:55.288879|S|100|1.31|0|100
A|LAB|20250707|12:02:03.173761|S|100|1.32|0|100
A|LAB|20250707|12:10:40.329042|S|35|1.325|0|35
A|LAB|20250707|12:25:32.361602|S|1|1.305|0|1
A|LAB|20250707|12:25:42.165872|S|1|1.305|0|1
A|LAB|20250707|12:33:59.728791|S|100|1.31|0|100
A|LAB|20250707|13:28:50.709478|S|43|1.325|0|43
A|LAB|20250707|14:21:03.194225|S|100|1.3|0|100
A|LAB|20250707|14:21:03.194225|S|100|1.3|0|100
A|LAB|20250707|14:21:10.607969|S|100|1.295|0|100
A|LAB|20250707|15:06:04.988835|S|100|1.29|0|100
A|LAB|20250707|15:23:19.590452|S|18|1.285|0|18
A|LAB|20250707|15:56:52.432862|S|100|1.29|0|100
A|LAB|20250707|15:57:27.408833|S|100|1.3|0|100
A|LABD|20250707|09:32:25.557914|S|10|7.01|0|10
A|LABD|20250707|09:32:25.557937|S|90|7.01|0|90
A|LABD|20250707|09:33:12.183847|S|100|7.06|0|100
A|LABD|20250707|09:33:12.183847|S|100|7.06|0|100
A|LABD|20250707|09:33:12.183847|S|100|7.06|0|100
A|LABD|20250707|09:33:23.124297|S|100|7.07|0|100
A|LABD|20250707|09:33:34.288414|S|500|7.07|0|500
A|LABD|20250707|09:33:35.352087|S|100|7.06|0|100
A|LABD|20250707|09:33:58.920398|S|202|7.08|0|202
A|LABD|20250707|09:34:09.183863|S|100|7.06|0|100
A|LABD|20250707|09:34:25.013691|S|400|7.12|0|400
A|LABD|20250707|09:34:34.013199|S|240|7.13|0|240
A|LABD|20250707|09:34:34.013567|S|60|7.13|0|60
A|LABD|20250707|09:34:46.086909|S|100|7.14|0|100
A|LABD|20250707|09:35:00.816081|S|100|7.13|0|100
A|LABD|20250707|09:35:02.166214|S|100|7.12|0|100
A|LABD|20250707|09:38:21.177861|S|200|7.16|0|200
A|LABD|20250707|09:38:36.714525|S|100|7.18|0|100
A|LABD|20250707|09:38:43.202336|S|100|7.17|0|100
A|LABD|20250707|09:39:05.001792|S|100|7.15|0|100
A|LABD|20250707|09:39:05.001792|S|100|7.15|0|100
A|LABD|20250707|09:39:29.711323|S|100|7.16|0|100
A|LABD|20250707|09:39:47.113594|S|100|7.15|0|100
A|LABD|20250707|09:39:47.113594|S|100|7.15|0|100
A|LABD|20250707|09:39:57.582189|S|100|7.15|0|100
A|LABD|20250707|09:41:50.047443|S|100|7.15|0|100
A|LABD|20250707|09:41:57.698348|S|100|7.14|0|100
A|LABD|20250707|09:42:17.771282|S|100|7.1|0|100
A|LABD|20250707|09:43:21.504187|S|100|7.08|0|100
A|LABD|20250707|09:44:09.282838|S|100|7.09|0|100
A|LABD|20250707|09:45:18.248656|S|100|7.08|0|100
A|LABD|20250707|09:45:18.248657|S|100|7.08|0|100
A|LABD|20250707|09:46:30.875157|S|100|7.12|0|100
A|LABD|20250707|09:50:31.671263|S|100|7.11|0|100
A|LABD|20250707|09:52:01.432902|S|100|7.09|0|100
A|LABD|20250707|10:27:37.822796|S|100|7.18|0|100
A|LABD|20250707|10:27:37.822796|S|100|7.18|0|100
A|LABD|20250707|10:27:37.822796|S|100|7.18|0|100
A|LABD|20250707|10:29:22.982609|S|200|7.2|0|200
A|LABD|20250707|10:29:22.982609|S|100|7.2|0|100
A|LABD|20250707|10:30:07.359576|S|100|7.19|0|100
A|LABD|20250707|10:30:07.359577|S|100|7.19|0|100
A|LABD|20250707|10:30:07.359577|S|100|7.19|0|100
A|LABD|20250707|10:30:51.625295|S|13|7.17|0|13
A|LABD|20250707|10:30:51.625760|S|87|7.17|0|87
A|LABD|20250707|11:35:30.259807|S|200|7.22|0|200
A|LABD|20250707|11:35:40.549536|S|200|7.21|0|200
A|LABD|20250707|12:59:26.642787|S|100|7.28|0|100
A|LABD|20250707|15:18:07.705702|S|200|7.23|0|200
A|LABD|20250707|15:20:26.370420|S|55|7.24|0|55
A|LABD|20250707|15:20:26.370431|S|145|7.24|0|145
A|LABD|20250707|15:30:18.850515|S|200|7.275|0|200
A|LABD|20250707|15:50:25.140877|S|200|7.29|0|200
A|LABD|20250707|15:50:36.662035|S|200|7.28|0|200
A|LABD|20250707|15:58:52.643813|S|100|7.28|0|100
A|LABD|20250707|15:58:52.643813|S|200|7.28|0|200
A|LABD|20250707|15:58:52.705172|S|27|7.28|0|27
A|LABU|20250707|12:55:10.443424|S|120|57.98|0|120
A|LAC|20250707|09:30:15.998653|S|400|2.645|0|400
A|LAC|20250707|09:30:15.998684|S|300|2.645|0|300
A|LAC|20250707|09:30:18.144942|S|1000|2.64|0|1000
A|LAC|20250707|12:03:38.005921|S|100|2.59|0|100
A|LAC|20250707|12:22:09.154423|S|500|2.565|0|500
A|LAC|20250707|13:34:16.172686|S|100|2.575|0|100
A|LAC|20250707|14:26:39.591264|S|100|2.55|0|100
A|LAC|20250707|14:47:10.238313|S|94|2.55|0|94
A|LAC|20250707|14:47:10.238313|S|6|2.55|0|6
A|LAC|20250707|15:39:40.270665|S|1|2.57|0|1
A|LAC|20250707|15:44:57.146977|S|150|2.58|0|150
A|LAD|20250707|10:07:38.472863|S|38|353.43|0|38
A|LAD|20250707|10:49:02.801508|S|1|350.405|0|1
A|LAD|20250707|15:49:49.036828|S|1|346.45|0|1
A|LADR|20250707|10:40:18.168705|S|234|11|0|234
A|LADR|20250707|10:41:07.659575|S|1|11|0|1
A|LADR|20250707|11:43:22.356786|S|100|11|0|100
A|LADR|20250707|11:46:31.093838|S|148|10.99|0|148
A|LADR|20250707|11:54:53.482300|S|100|10.99|0|100
A|LADR|20250707|12:09:36.584494|S|100|11.02|0|100
A|LADR|20250707|12:19:32.876053|S|100|11.005|0|100
A|LADR|20250707|12:19:32.876491|S|100|11|0|100
A|LADR|20250707|12:22:02.075758|S|100|10.94|0|100
A|LADR|20250707|12:22:37.659394|S|100|10.945|0|100
A|LADR|20250707|13:26:54.602179|S|59|10.99|0|59
A|LADR|20250707|13:30:20.437457|S|100|11|0|100
A|LADR|20250707|13:31:33.483596|S|51|10.99|0|51
A|LADR|20250707|14:12:22.345674|S|100|10.96|0|100
A|LADR|20250707|14:59:13.370633|S|100|10.97|0|100
A|LADR|20250707|15:00:06.545013|S|225|10.98|0|225
A|LADR|20250707|15:00:06.545013|S|100|10.98|0|100
A|LADR|20250707|15:02:14.535216|S|213|10.98|0|213
A|LADR|20250707|15:02:14.535216|S|100|10.98|0|100
A|LADR|20250707|15:06:58.586351|S|100|10.97|0|100
A|LAES|20250707|09:33:12.196242|S|200|3.92|0|200
A|LAES|20250707|09:33:12.196543|S|200|3.92|0|200
A|LAES|20250707|09:33:12.196563|S|200|3.92|0|200
A|LAES|20250707|09:33:50.286361|S|200|3.925|0|200
A|LAES|20250707|09:35:31.071485|S|200|3.89|0|200
A|LAES|20250707|09:43:07.028123|S|300|3.915|0|300
A|LAES|20250707|10:28:31.815975|S|700|3.855|0|700
A|LAES|20250707|10:56:26.354195|S|20|3.89|0|20
A|LAES|20250707|11:09:39.595869|S|100|3.835|0|100
A|LAES|20250707|11:38:16.383985|S|379|3.89|0|379
A|LAES|20250707|11:45:19.776816|S|409|3.9|0|409
A|LAES|20250707|12:17:03.777365|S|100|3.91|0|100
A|LAES|20250707|12:19:38.715560|S|2|3.91|0|2
A|LAES|20250707|12:21:01.105554|S|100|3.88|0|100
A|LAES|20250707|12:27:01.445644|S|100|3.89|0|100
A|LAES|20250707|12:46:54.627478|S|100|3.87|0|100
A|LAES|20250707|12:53:29.651049|S|200|3.87|0|200
A|LAES|20250707|13:29:18.941105|S|100|3.875|0|100
A|LAES|20250707|13:30:08.933442|S|100|3.88|0|100
A|LAES|20250707|14:13:55.031126|S|200|3.935|0|200
A|LAES|20250707|14:15:33.806147|S|100|3.925|0|100
A|LAES|20250707|14:15:33.808440|S|200|3.95|0|200
A|LAES|20250707|14:16:04.884769|S|100|3.94|0|100
A|LAES|20250707|14:16:04.884769|S|100|3.94|0|100
A|LAES|20250707|14:18:34.443791|S|100|3.93|0|100
A|LAES|20250707|15:57:34.213083|S|200|3.92|0|200
A|LAES|20250707|15:57:34.216621|S|200|3.91|0|200
A|LAKE|20250707|14:21:23.871907|S|180|14.03|0|180
A|LAMR|20250707|10:46:55.656614|S|1|123.54|0|1
A|LAMR|20250707|10:48:05.606483|S|1|123.54|0|1
A|LAMR|20250707|15:11:36.719625|S|63|122.51|0|63
A|LAMR|20250707|15:16:21.819524|S|22|122.42|0|22
A|LAMR|20250707|15:18:34.258141|S|68|122.36|0|68
A|LAMR|20250707|15:35:32.906625|S|1|122.13|0|1
A|LAMR|20250707|15:36:47.474574|S|18|122.16|0|18
A|LAMR|20250707|15:36:47.474574|S|94|122.16|0|94
A|LAMR|20250707|15:36:47.474574|S|70|122.15|0|70
A|LAMR|20250707|15:36:47.474592|S|70|122.16|0|70
A|LAMR|20250707|15:41:14.038177|S|101|122.09|0|101
A|LAMR|20250707|15:56:23.717832|S|12|122.09|0|12
A|LAMR|20250707|15:56:23.717832|S|100|122.08|0|100
A|LAMR|20250707|15:56:23.717955|S|100|122.09|0|100
A|LAND|20250707|13:02:45.944007|S|1|10.47|0|1
A|LAND|20250707|14:59:00.784383|S|1|10.48|0|1
A|LAND|20250707|15:47:32.930012|S|80|10.39|0|80
A|LAR|20250707|11:28:05.310152|S|5|2.275|0|5
A|LAR|20250707|12:21:42.472199|S|100|2.24|0|100
A|LAR|20250707|12:22:22.126873|S|100|2.24|0|100
A|LAR|20250707|12:34:00.036626|S|100|2.25|0|100
A|LAR|20250707|12:43:50.662149|S|100|2.24|0|100
A|LAR|20250707|15:18:44.196042|S|100|2.24|0|100
A|LAR|20250707|15:27:43.575021|S|100|2.24|0|100
A|LAR|20250707|15:40:28.792851|S|11|2.24|0|11
A|LAR|20250707|15:40:28.792862|S|89|2.24|0|89
A|LAR|20250707|15:56:59.320928|S|100|2.24|0|100
A|LASE|20250707|12:07:21.536474|S|20|2.46|0|20
A|LASE|20250707|12:29:07.299720|S|20|2.45|0|20
A|LASE|20250707|13:44:06.232906|S|20|2.45|0|20
A|LASE|20250707|14:22:30.230276|S|100|2.41|0|100
A|LASE|20250707|14:33:13.490845|S|100|2.38|0|100
A|LASE|20250707|14:57:55.179560|S|20|2.39|0|20
A|LASE|20250707|14:58:54.880599|S|100|2.34|0|100
A|LASR|20250707|14:58:30.621834|S|6|19.27|0|6
A|LAUR|20250707|10:08:13.240790|S|4|24.22|0|4
A|LAUR|20250707|10:08:13.240810|S|96|24.22|0|96
A|LAUR|20250707|10:48:15.590329|S|9|24.15|0|9
A|LAUR|20250707|10:53:11.152141|S|49|24.08|0|49
A|LAUR|20250707|11:40:04.627148|S|32|24.12|0|32
A|LAUR|20250707|11:53:32.606682|S|32|24.1|0|32
A|LAUR|20250707|13:26:43.546407|S|100|23.89|0|100
A|LAUR|20250707|14:56:59.731631|S|10|23.85|0|10
A|LAUR|20250707|15:19:38.347680|S|75|23.78|0|75
A|LAUR|20250707|15:34:32.520458|S|100|23.79|0|100
A|LAUR|20250707|15:34:32.520856|S|100|23.79|0|100
A|LAUR|20250707|15:46:33.168198|S|30|23.86|0|30
A|LAUR|20250707|15:46:33.168198|S|64|23.86|0|64
A|LAUR|20250707|15:46:33.168343|S|136|23.86|0|136
A|LAUR|20250707|15:55:00.141777|S|100|23.88|0|100
A|LAUR|20250707|15:58:23.324538|S|200|23.905|0|200
A|LAUR|20250707|15:58:23.327831|S|200|23.905|0|200
A|LAUR|20250707|15:58:23.336399|S|200|23.905|0|200
A|LAUR|20250707|15:58:23.341073|S|200|23.905|0|200
A|LAUR|20250707|15:59:35.177625|S|200|23.98|0|200
A|LAZ|20250707|15:44:11.838138|S|5|49.81|0|5
A|LAZR|20250707|10:24:12.168312|S|10|2.91|0|10
A|LAZR|20250707|10:24:20.438478|S|226|2.9|0|226
A|LAZR|20250707|10:25:22.644531|S|500|2.9|0|500
A|LAZR|20250707|10:25:22.644558|S|100|2.9|0|100
A|LAZR|20250707|10:45:44.041615|S|487|2.865|0|487
A|LAZR|20250707|11:04:20.676036|S|511|2.83|0|511
A|LAZR|20250707|11:15:23.186387|S|300|2.845|0|300
A|LAZR|20250707|11:24:10.528880|S|3103|2.83|0|3103
A|LAZR|20250707|11:24:10.542643|S|6386|2.83|0|6386
A|LAZR|20250707|11:26:04.654141|S|15|2.82|0|15
A|LAZR|20250707|11:57:31.139804|S|100|2.85|0|100
A|LAZR|20250707|11:57:40.003741|S|100|2.86|0|100
A|LAZR|20250707|12:13:01.540957|S|100|2.91|0|100
A|LAZR|20250707|12:30:44.424783|S|12|2.895|0|12
A|LAZR|20250707|12:33:34.143815|S|100|2.9|0|100
A|LAZR|20250707|12:40:58.195097|S|100|2.88|0|100
A|LAZR|20250707|12:59:06.175762|S|47|2.88|0|47
A|LAZR|20250707|13:10:09.963726|S|100|2.88|0|100
A|LAZR|20250707|14:09:26.758566|S|100|2.89|0|100
A|LAZR|20250707|14:19:35.893619|S|100|2.85|0|100
A|LAZR|20250707|14:37:33.364308|S|100|2.84|0|100
A|LAZR|20250707|14:55:55.511234|S|1|2.85|0|1
A|LAZR|20250707|15:12:20.262198|S|3|2.86|0|3
A|LB|20250707|09:31:39.252017|S|100|66.18|0|100
A|LB|20250707|11:12:16.380161|S|38|64.52|0|38
A|LB|20250707|11:12:16.380230|S|38|64.52|0|38
A|LB|20250707|15:04:53.365693|S|38|64.705|0|38
A|LB|20250707|15:04:53.365769|S|38|64.705|0|38
A|LB|20250707|15:52:46.000621|S|100|64.59|0|100
A|LB|20250707|15:59:47.547304|S|31|64.415|0|31
A|LB|20250707|15:59:48.546684|S|98|64.36|0|98
A|LBRDK|20250707|12:10:53.929537|S|1|98.76|0|1
A|LBRDK|20250707|12:53:45.585660|S|36|98.8|0|36
A|LBRDK|20250707|12:53:45.585681|S|64|98.8|0|64
A|LBRDK|20250707|13:33:22.730517|S|5|98.7|0|5
A|LBRDK|20250707|14:55:46.820407|S|2|98.65|0|2
A|LBRDK|20250707|15:46:05.402921|S|62|98.57|0|62
A|LBRDK|20250707|15:53:02.059650|S|20|98.68|0|20
A|LBRDK|20250707|15:53:49.591365|S|20|98.65|0|20
A|LBRDK|20250707|15:56:44.103091|S|13|98.44|0|13
A|LBRT|20250707|10:22:26.428892|S|30|12.05|0|30
A|LBRT|20250707|10:53:22.879325|S|17|11.92|0|17
A|LBRT|20250707|12:17:15.022231|S|144|11.75|0|144
A|LBRT|20250707|12:26:04.793376|S|100|11.625|0|100
A|LBRT|20250707|14:47:45.598950|S|5|11.74|0|5
A|LBRT|20250707|14:55:01.090281|S|34|11.745|0|34
A|LBRT|20250707|15:58:37.709318|S|100|11.83|0|100
A|LBTYA|20250707|09:30:53.663327|S|100|10|0|100
A|LBTYA|20250707|09:31:28.706374|S|100|9.96|0|100
A|LBTYA|20250707|09:33:01.509529|S|100|9.97|0|100
A|LBTYA|20250707|10:09:10.052682|S|100|10.085|0|100
A|LBTYA|20250707|10:09:31.548964|S|100|10.085|0|100
A|LBTYA|20250707|10:27:15.955527|S|114|10.05|0|114
A|LBTYA|20250707|10:32:10.010073|S|100|10.055|0|100
A|LBTYA|20250707|10:49:03.567872|S|100|10.04|0|100
A|LBTYA|20250707|10:49:03.567942|S|100|10.04|0|100
A|LBTYA|20250707|10:54:31.153186|S|100|10.01|0|100
A|LBTYA|20250707|10:54:31.153977|S|100|10|0|100
A|LBTYA|20250707|11:03:04.558749|S|100|9.99|0|100
A|LBTYA|20250707|11:15:29.941075|S|100|10.02|0|100
A|LBTYA|20250707|11:37:14.490035|S|100|10.02|0|100
A|LBTYA|20250707|11:37:14.490035|S|100|10.02|0|100
A|LBTYA|20250707|11:37:38.080930|S|2|10.02|0|2
A|LBTYA|20250707|11:37:38.081113|S|100|10.03|0|100
A|LBTYA|20250707|11:53:22.602336|S|1|9.99|0|1
A|LBTYA|20250707|11:53:22.602805|S|100|9.985|0|100
A|LBTYA|20250707|11:55:08.991068|S|100|10|0|100
A|LBTYA|20250707|11:55:08.991068|S|10|10|0|10
A|LBTYA|20250707|11:55:08.991068|S|100|10|0|100
A|LBTYA|20250707|12:01:10.158084|S|100|10|0|100
A|LBTYA|20250707|12:10:46.148659|S|100|9.99|0|100
A|LBTYA|20250707|12:21:08.009993|S|100|9.92|0|100
A|LBTYA|20250707|12:23:09.809067|S|100|9.9|0|100
A|LBTYA|20250707|12:30:51.595142|S|100|9.92|0|100
A|LBTYA|20250707|12:30:51.595143|S|100|9.92|0|100
A|LBTYA|20250707|12:31:00.911498|S|100|9.93|0|100
A|LBTYA|20250707|12:31:20.398147|S|100|9.93|0|100
A|LBTYA|20250707|12:36:46.185451|S|100|9.91|0|100
A|LBTYA|20250707|13:00:02.523681|S|100|9.9|0|100
A|LBTYA|20250707|13:00:02.523681|S|100|9.9|0|100
A|LBTYA|20250707|13:00:02.523747|S|200|9.905|0|200
A|LBTYA|20250707|13:11:17.171330|S|100|9.91|0|100
A|LBTYA|20250707|13:26:58.092231|S|100|9.92|0|100
A|LBTYA|20250707|13:30:44.720285|S|96|9.93|0|96
A|LBTYA|20250707|13:40:20.776541|S|100|9.93|0|100
A|LBTYA|20250707|13:48:08.809366|S|27|9.94|0|27
A|LBTYA|20250707|14:00:00.702898|S|1|9.96|0|1
A|LBTYA|20250707|14:07:25.490301|S|100|9.97|0|100
A|LBTYA|20250707|14:09:38.192532|S|100|9.97|0|100
A|LBTYA|20250707|14:09:38.192567|S|78|9.97|0|78
A|LBTYA|20250707|14:10:57.079441|S|100|9.96|0|100
A|LBTYA|20250707|14:20:36.323869|S|81|9.91|0|81
A|LBTYA|20250707|14:20:36.323882|S|19|9.91|0|19
A|LBTYA|20250707|14:22:21.307049|S|100|9.9|0|100
A|LBTYA|20250707|14:24:01.824176|S|100|9.91|0|100
A|LBTYA|20250707|14:36:42.753561|S|100|9.92|0|100
A|LBTYA|20250707|14:50:43.883135|S|100|9.945|0|100
A|LBTYA|20250707|14:57:01.081432|S|100|9.945|0|100
A|LBTYA|20250707|15:24:46.058119|S|1|9.97|0|1
A|LBTYA|20250707|15:24:46.058128|S|1|9.97|0|1
A|LBTYA|20250707|15:50:00.091665|S|5|9.93|0|5
A|LBTYA|20250707|15:58:12.130994|S|40|9.92|0|40
A|LBTYK|20250707|10:21:05.161012|S|213|10.33|0|213
A|LBTYK|20250707|10:21:05.162874|S|3|10.32|0|3
A|LBTYK|20250707|10:21:05.162889|S|40|10.32|0|40
A|LBTYK|20250707|10:27:16.258220|S|100|10.31|0|100
A|LBTYK|20250707|11:15:29.877112|S|1|10.27|0|1
A|LBTYK|20250707|11:35:12.854306|S|100|10.28|0|100
A|LBTYK|20250707|11:52:50.220755|S|100|10.26|0|100
A|LBTYK|20250707|12:07:38.842949|S|100|10.27|0|100
A|LBTYK|20250707|13:04:21.017988|S|100|10.19|0|100
A|LBTYK|20250707|13:49:14.101858|S|100|10.225|0|100
A|LBTYK|20250707|14:10:32.859333|S|100|10.24|0|100
A|LBTYK|20250707|14:12:11.285657|S|100|10.22|0|100
A|LBTYK|20250707|14:19:28.069885|S|100|10.19|0|100
A|LBTYK|20250707|14:48:28.133110|S|58|10.21|0|58
A|LBTYK|20250707|14:48:28.133122|S|42|10.21|0|42
A|LBTYK|20250707|15:04:57.079798|S|10|10.23|0|10
A|LBTYK|20250707|15:57:38.086944|S|100|10.2|0|100
A|LBTYK|20250707|15:58:12.107396|S|37|10.19|0|37
A|LBTYK|20250707|15:58:12.107419|S|63|10.19|0|63
A|LBTYK|20250707|15:58:39.478545|S|100|10.2|0|100
A|LC|20250707|09:39:00.376146|S|19|12.34|0|19
A|LC|20250707|09:39:00.376181|S|81|12.34|0|81
A|LC|20250707|10:25:23.689196|S|30|12.45|0|30
A|LC|20250707|11:32:57.690513|S|100|12.32|0|100
A|LC|20250707|11:32:57.697704|S|100|12.3|0|100
A|LC|20250707|12:20:24.436485|S|100|12.27|0|100
A|LC|20250707|13:58:26.402072|S|100|12.28|0|100
A|LC|20250707|14:05:36.661397|S|100|12.27|0|100
A|LC|20250707|14:22:45.621826|S|100|12.19|0|100
A|LC|20250707|15:55:32.779893|S|100|12.21|0|100
A|LC|20250707|15:59:11.673413|S|38|12.23|0|38
A|LC|20250707|15:59:44.541505|S|100|12.23|0|100
A|LCFY|20250707|10:57:24.475745|S|26|5.28|0|26
A|LCID|20250707|09:33:01.273037|S|500|2.105|0|500
A|LCID|20250707|09:33:14.812681|S|1800|2.105|0|1800
A|LCID|20250707|09:33:37.553215|S|100|2.105|0|100
A|LCID|20250707|09:35:27.567038|S|100|2.11|0|100
A|LCID|20250707|09:35:41.327930|S|100|2.1|0|100
A|LCID|20250707|09:41:17.800609|S|121|2.095|0|121
A|LCID|20250707|09:41:17.801221|S|121|2.095|0|121
A|LCID|20250707|09:41:19.601623|S|847|2.095|0|847
A|LCID|20250707|09:50:45.171148|S|676|2.095|0|676
A|LCID|20250707|09:52:03.092571|S|100|2.1|0|100
A|LCID|20250707|09:57:02.792843|S|107|2.095|0|107
A|LCID|20250707|09:58:47.354674|S|137|2.095|0|137
A|LCID|20250707|09:58:47.355279|S|102|2.095|0|102
A|LCID|20250707|09:58:47.891673|S|107|2.095|0|107
A|LCID|20250707|10:03:51.117581|S|1400|2.095|0|1400
A|LCID|20250707|10:07:02.957784|S|100|2.105|0|100
A|LCID|20250707|10:08:26.795787|S|100|2.11|0|100
A|LCID|20250707|10:11:29.299476|S|100|2.12|0|100
A|LCID|20250707|10:13:20.820125|S|100|2.115|0|100
A|LCID|20250707|10:13:20.821119|S|100|2.115|0|100
A|LCID|20250707|10:24:37.299303|S|100|2.105|0|100
A|LCID|20250707|10:25:43.327445|S|9400|2.105|0|9400
A|LCID|20250707|10:27:14.509697|S|101|2.105|0|101
A|LCID|20250707|10:34:44.561140|S|50|2.1|0|50
A|LCID|20250707|10:34:44.561140|S|50|2.1|0|50
A|LCID|20250707|10:43:01.177905|S|231|2.09|0|231
A|LCID|20250707|10:48:31.763085|S|1400|2.085|0|1400
A|LCID|20250707|10:48:45.804553|S|700|2.085|0|700
A|LCID|20250707|10:48:46.465804|S|700|2.085|0|700
A|LCID|20250707|10:48:46.465805|S|800|2.085|0|800
A|LCID|20250707|10:49:10.846309|S|100|2.085|0|100
A|LCID|20250707|10:49:16.269060|S|100|2.085|0|100
A|LCID|20250707|10:49:16.269610|S|300|2.085|0|300
A|LCID|20250707|10:49:17.208804|S|100|2.085|0|100
A|LCID|20250707|10:49:17.209339|S|300|2.085|0|300
A|LCID|20250707|10:49:36.525938|S|200|2.085|0|200
A|LCID|20250707|10:49:36.525938|S|400|2.085|0|400
A|LCID|20250707|10:49:36.525938|S|200|2.085|0|200
A|LCID|20250707|10:49:36.525938|S|500|2.085|0|500
A|LCID|20250707|10:53:12.157113|S|100|2.08|0|100
A|LCID|20250707|10:53:14.620397|S|56|2.08|0|56
A|LCID|20250707|10:54:09.591432|S|42609|2.075|0|42609
A|LCID|20250707|10:54:15.837158|S|300|2.075|0|300
A|LCID|20250707|10:54:15.844802|S|700|2.075|0|700
A|LCID|20250707|11:03:19.566880|S|100|2.075|0|100
A|LCID|20250707|11:08:30.441703|S|1300|2.075|0|1300
A|LCID|20250707|11:08:30.441703|S|200|2.075|0|200
A|LCID|20250707|11:10:23.413664|S|100|2.075|0|100
A|LCID|20250707|11:10:25.180665|S|100|2.075|0|100
A|LCID|20250707|11:10:28.440495|S|200|2.075|0|200
A|LCID|20250707|11:10:28.440495|S|1200|2.075|0|1200
A|LCID|20250707|11:11:18.429922|S|1000|2.075|0|1000
A|LCID|20250707|11:15:53.339319|S|101|2.075|0|101
A|LCID|20250707|11:16:01.688043|S|2500|2.075|0|2500
A|LCID|20250707|11:16:06.575474|S|70|2.075|0|70
A|LCID|20250707|11:18:31.983450|S|100|2.07|0|100
A|LCID|20250707|11:18:31.983450|S|43|2.07|0|43
A|LCID|20250707|11:18:31.983451|S|200|2.07|0|200
A|LCID|20250707|11:19:28.720730|S|44|2.065|0|44
A|LCID|20250707|11:19:29.721081|S|22|2.065|0|22
A|LCID|20250707|11:19:30.721072|S|11|2.065|0|11
A|LCID|20250707|11:19:31.721166|S|5|2.065|0|5
A|LCID|20250707|11:26:32.727909|S|1400|2.065|0|1400
A|LCID|20250707|11:27:02.433817|S|638|2.065|0|638
A|LCID|20250707|11:27:02.600074|S|800|2.065|0|800
A|LCID|20250707|11:27:02.600074|S|100|2.065|0|100
A|LCID|20250707|11:27:50.805858|S|70|2.07|0|70
A|LCID|20250707|11:29:09.024299|S|30|2.07|0|30
A|LCID|20250707|11:29:16.399013|S|200|2.075|0|200
A|LCID|20250707|11:29:16.399926|S|200|2.075|0|200
A|LCID|20250707|11:29:19.230865|S|200|2.075|0|200
A|LCID|20250707|11:29:19.231807|S|200|2.075|0|200
A|LCID|20250707|11:29:23.632523|S|200|2.075|0|200
A|LCID|20250707|11:29:23.633516|S|200|2.075|0|200
A|LCID|20250707|11:29:27.990441|S|200|2.075|0|200
A|LCID|20250707|11:29:27.991417|S|200|2.075|0|200
A|LCID|20250707|11:29:27.991417|S|200|2.075|0|200
A|LCID|20250707|11:29:30.068832|S|200|2.075|0|200
A|LCID|20250707|11:29:30.069731|S|200|2.075|0|200
A|LCID|20250707|11:35:03.206737|S|200|2.075|0|200
A|LCID|20250707|11:35:03.213076|S|500|2.075|0|500
A|LCID|20250707|11:35:24.575607|S|200|2.075|0|200
A|LCID|20250707|11:35:24.582131|S|400|2.075|0|400
A|LCID|20250707|11:38:55.735769|S|100|2.08|0|100
A|LCID|20250707|11:39:02.944285|S|245|2.085|0|245
A|LCID|20250707|11:39:02.945043|S|200|2.085|0|200
A|LCID|20250707|11:39:05.102815|S|200|2.085|0|200
A|LCID|20250707|11:39:05.103751|S|300|2.085|0|300
A|LCID|20250707|11:39:08.625220|S|100|2.085|0|100
A|LCID|20250707|11:39:08.625220|S|100|2.085|0|100
A|LCID|20250707|11:39:08.626151|S|300|2.085|0|300
A|LCID|20250707|11:39:08.626151|S|100|2.085|0|100
A|LCID|20250707|11:39:09.787114|S|100|2.085|0|100
A|LCID|20250707|11:39:09.787883|S|200|2.085|0|200
A|LCID|20250707|11:39:10.817387|S|105|2.085|0|105
A|LCID|20250707|11:39:10.818317|S|200|2.085|0|200
A|LCID|20250707|11:39:12.091416|S|100|2.085|0|100
A|LCID|20250707|11:39:12.092446|S|200|2.085|0|200
A|LCID|20250707|11:39:13.078659|S|200|2.085|0|200
A|LCID|20250707|11:39:13.086023|S|400|2.085|0|400
A|LCID|20250707|11:44:16.921092|S|800|2.085|0|800
A|LCID|20250707|11:45:24.787478|S|255|2.085|0|255
A|LCID|20250707|11:52:52.110000|S|800|2.085|0|800
A|LCID|20250707|11:53:44.250035|S|800|2.085|0|800
A|LCID|20250707|11:56:36.449745|S|800|2.085|0|800
A|LCID|20250707|12:21:00.343438|S|30|2.07|0|30
A|LCID|20250707|12:21:00.343438|S|400|2.07|0|400
A|LCID|20250707|12:21:00.343438|S|100|2.07|0|100
A|LCID|20250707|12:21:00.343438|S|35|2.07|0|35
A|LCID|20250707|12:22:40.083205|S|100|2.06|0|100
A|LCID|20250707|12:23:29.600400|S|642|2.065|0|642
A|LCID|20250707|12:23:29.601002|S|758|2.065|0|758
A|LCID|20250707|12:27:11.554842|S|1400|2.065|0|1400
A|LCID|20250707|12:28:00.435160|S|132|2.065|0|132
A|LCID|20250707|12:28:00.435763|S|132|2.065|0|132
A|LCID|20250707|12:28:40.935266|S|400|2.065|0|400
A|LCID|20250707|12:28:40.935266|S|1100|2.065|0|1100
A|LCID|20250707|12:29:14.479132|S|1400|2.065|0|1400
A|LCID|20250707|12:29:33.187072|S|500|2.065|0|500
A|LCID|20250707|12:32:03.780754|S|340|2.065|0|340
A|LCID|20250707|12:32:07.219086|S|1000|2.065|0|1000
A|LCID|20250707|12:33:35.726686|S|198|2.065|0|198
A|LCID|20250707|12:40:19.762786|S|500|2.065|0|500
A|LCID|20250707|12:41:26.776384|S|600|2.065|0|600
A|LCID|20250707|12:41:26.776384|S|900|2.065|0|900
A|LCID|20250707|12:43:24.986585|S|500|2.065|0|500
A|LCID|20250707|12:43:43.793265|S|100|2.065|0|100
A|LCID|20250707|12:43:45.817584|S|100|2.065|0|100
A|LCID|20250707|12:43:51.374559|S|600|2.065|0|600
A|LCID|20250707|12:43:51.374559|S|200|2.065|0|200
A|LCID|20250707|12:43:51.374559|S|700|2.065|0|700
A|LCID|20250707|12:45:35.868476|S|200|2.065|0|200
A|LCID|20250707|12:45:35.868476|S|800|2.065|0|800
A|LCID|20250707|12:46:08.374766|S|200|2.065|0|200
A|LCID|20250707|12:46:08.374766|S|114|2.065|0|114
A|LCID|20250707|12:46:19.816868|S|400|2.065|0|400
A|LCID|20250707|12:46:19.816868|S|1000|2.065|0|1000
A|LCID|20250707|12:51:35.303262|S|100|2.07|0|100
A|LCID|20250707|12:56:15.523919|S|100|2.07|0|100
A|LCID|20250707|13:09:23.788399|S|600|2.075|0|600
A|LCID|20250707|13:09:23.788400|S|200|2.075|0|200
A|LCID|20250707|13:09:23.788400|S|200|2.075|0|200
A|LCID|20250707|13:09:23.788400|S|1000|2.075|0|1000
A|LCID|20250707|13:09:29.470006|S|100|2.075|0|100
A|LCID|20250707|13:09:29.470705|S|100|2.075|0|100
A|LCID|20250707|13:09:42.546500|S|2000|2.075|0|2000
A|LCID|20250707|13:09:50.719896|S|1800|2.075|0|1800
A|LCID|20250707|13:10:06.461283|S|200|2.075|0|200
A|LCID|20250707|13:10:06.461283|S|200|2.075|0|200
A|LCID|20250707|13:10:06.461283|S|200|2.075|0|200
A|LCID|20250707|13:10:06.461283|S|600|2.075|0|600
A|LCID|20250707|13:10:06.461284|S|200|2.075|0|200
A|LCID|20250707|13:13:16.813246|S|100|2.075|0|100
A|LCID|20250707|13:13:20.001940|S|200|2.075|0|200
A|LCID|20250707|13:13:20.001940|S|700|2.075|0|700
A|LCID|20250707|13:13:20.001940|S|600|2.075|0|600
A|LCID|20250707|13:15:26.003383|S|176|2.075|0|176
A|LCID|20250707|13:16:08.492698|S|600|2.075|0|600
A|LCID|20250707|13:16:08.492698|S|200|2.075|0|200
A|LCID|20250707|13:22:16.811810|S|42|2.08|0|42
A|LCID|20250707|13:22:41.137152|S|100|2.08|0|100
A|LCID|20250707|13:29:03.192134|S|800|2.085|0|800
A|LCID|20250707|13:29:03.202556|S|800|2.085|0|800
A|LCID|20250707|13:29:03.233727|S|800|2.085|0|800
A|LCID|20250707|13:31:24.424874|S|100|2.09|0|100
A|LCID|20250707|13:49:40.846900|S|100|2.085|0|100
A|LCID|20250707|14:01:41.666388|S|100|2.085|0|100
A|LCID|20250707|14:02:23.373255|S|108|2.085|0|108
A|LCID|20250707|14:02:23.373769|S|368|2.085|0|368
A|LCID|20250707|14:02:23.374237|S|624|2.085|0|624
A|LCID|20250707|14:02:23.374237|S|108|2.085|0|108
A|LCID|20250707|14:02:35.292243|S|142|2.085|0|142
A|LCID|20250707|14:02:35.292840|S|1200|2.085|0|1200
A|LCID|20250707|14:03:08.589499|S|100|2.09|0|100
A|LCID|20250707|14:04:03.224479|S|18|2.09|0|18
A|LCID|20250707|14:06:24.901152|S|100|2.09|0|100
A|LCID|20250707|14:24:52.216733|S|1400|2.085|0|1400
A|LCID|20250707|14:36:40.261771|S|100|2.085|0|100
A|LCID|20250707|14:46:25.798318|S|1298|2.085|0|1298
A|LCID|20250707|14:46:25.798843|S|102|2.085|0|102
A|LCID|20250707|14:47:07.737408|S|100|2.085|0|100
A|LCID|20250707|14:52:53.854694|S|160|2.085|0|160
A|LCID|20250707|14:53:05.617006|S|100|2.085|0|100
A|LCID|20250707|14:53:12.167907|S|1000|2.085|0|1000
A|LCID|20250707|14:53:12.167907|S|200|2.085|0|200
A|LCID|20250707|14:53:12.167908|S|200|2.085|0|200
A|LCID|20250707|14:55:23.628510|S|100|2.09|0|100
A|LCID|20250707|15:09:18.197747|S|100|2.09|0|100
A|LCID|20250707|15:18:25.261627|S|100|2.095|0|100
A|LCID|20250707|15:18:27.382454|S|46|2.1|0|46
A|LCID|20250707|15:19:17.128950|S|54|2.1|0|54
A|LCII|20250707|14:03:11.631703|S|100|95.83|0|100
A|LCII|20250707|14:03:11.631731|S|100|95.82|0|100
A|LCII|20250707|14:03:11.631731|S|36|95.8|0|36
A|LCII|20250707|14:03:11.631732|S|36|95.8|0|36
A|LCII|20250707|15:23:02.260022|S|7|96.31|0|7
A|LCII|20250707|15:23:02.261057|S|9|96.29|0|9
A|LCII|20250707|15:23:02.261058|S|9|96.29|0|9
A|LCII|20250707|15:46:15.690118|S|13|96.09|0|13
A|LCII|20250707|15:52:37.614788|S|100|96.14|0|100
A|LCII|20250707|15:57:55.683511|S|60|96.24|0|60
A|LCNB|20250707|11:51:25.853350|S|4|15.28|0|4
A|LCTX|20250707|09:30:00.032332|E|18855|1.01|45190|4210
A|LCTX|20250707|09:30:00.032332|S|18855|1.01|45190|6005
A|LCTX|20250707|09:52:26.750022|S|20|.98|0|20
A|LCTX|20250707|10:04:59.755950|S|1|.9806|0|1
A|LCTX|20250707|10:07:28.366951|S|100|.9794|0|100
A|LCTX|20250707|10:08:55.011823|S|100|.971|0|100
A|LCTX|20250707|10:08:55.012594|S|20|.97|0|20
A|LCTX|20250707|10:09:11.924278|S|100|.9704|0|100
A|LCTX|20250707|10:12:52.990727|S|500|.9677|0|500
A|LCTX|20250707|10:23:41.725220|S|189|.9751|0|189
A|LCTX|20250707|10:23:41.725245|S|126|.9751|0|126
A|LCTX|20250707|10:23:41.725245|S|252|.9751|0|252
A|LCTX|20250707|10:23:41.725246|S|226|.9751|0|226
A|LCTX|20250707|10:23:41.725642|S|7|.9751|0|7
A|LCTX|20250707|10:23:41.726505|S|30|.9732|0|30
A|LCTX|20250707|10:28:51.260246|S|100|.9651|0|100
A|LCTX|20250707|10:28:51.261053|S|100|.965|0|100
A|LCTX|20250707|11:01:12.367725|S|100|.9679|0|100
A|LCTX|20250707|11:03:47.899886|S|400|.9678|0|400
A|LCTX|20250707|11:13:18.365487|S|100|.9677|0|100
A|LCTX|20250707|11:21:01.701408|S|100|.9733|0|100
A|LCTX|20250707|12:19:42.286373|S|71|.965|0|71
A|LCTX|20250707|12:34:26.143782|S|205|.96|0|205
A|LCTX|20250707|12:34:26.143796|S|100|.96|0|100
A|LCTX|20250707|12:34:26.143796|S|795|.96|0|795
A|LCTX|20250707|12:37:05.080824|S|950|.955|0|950
A|LCTX|20250707|12:39:01.469281|S|287|.955|0|287
A|LCTX|20250707|12:39:01.470069|S|100|.955|0|100
A|LCTX|20250707|12:42:56.380556|S|100|.9548|0|100
A|LCTX|20250707|12:42:56.382704|S|19|.95|0|19
A|LCTX|20250707|12:43:42.819396|S|100|.9456|0|100
A|LCTX|20250707|12:57:30.150897|S|100|.9486|0|100
A|LCTX|20250707|12:57:30.152456|S|98|.9486|0|98
A|LCTX|20250707|12:57:49.381309|S|200|.9487|0|200
A|LCTX|20250707|12:57:51.698251|S|200|.9487|0|200
A|LCTX|20250707|12:57:51.698309|S|114|.9486|0|114
A|LCTX|20250707|12:57:51.698321|S|86|.9486|0|86
A|LCTX|20250707|12:57:51.699058|S|200|.9486|0|200
A|LCTX|20250707|13:01:49.714369|S|100|.9434|0|100
A|LCTX|20250707|13:03:51.286454|S|100|.9404|0|100
A|LCTX|20250707|13:12:26.184107|S|100|.9419|0|100
A|LCTX|20250707|13:12:58.004618|S|11|.9434|0|11
A|LCTX|20250707|13:38:31.729818|S|125|.9466|0|125
A|LCTX|20250707|14:06:39.555329|S|89|.9451|0|89
A|LCTX|20250707|14:08:17.655881|S|96|.9451|0|96
A|LCTX|20250707|14:11:33.162801|S|100|.9452|0|100
A|LCTX|20250707|14:15:25.234421|S|58|.9451|0|58
A|LCTX|20250707|14:15:25.235229|S|116|.9451|0|116
A|LCTX|20250707|14:51:30.793918|S|100|.9456|0|100
A|LCTX|20250707|14:51:34.478112|S|1|.9455|0|1
A|LCTX|20250707|14:51:49.305493|S|100|.9609|0|100
A|LCTX|20250707|14:51:49.305507|S|68|.9609|0|68
A|LCTX|20250707|14:52:33.144331|S|155|.9523|0|155
A|LCTX|20250707|14:52:33.145126|S|45|.9523|0|45
A|LCTX|20250707|14:58:00.819291|S|88|.9492|0|88
A|LCTX|20250707|14:58:00.821535|S|176|.9491|0|176
A|LCTX|20250707|15:09:47.480357|S|7|.9468|0|7
A|LCTX|20250707|15:11:39.070177|S|70|.9508|0|70
A|LCTX|20250707|15:12:07.967405|S|40|.9508|0|40
A|LCTX|20250707|15:12:07.967405|S|30|.9508|0|30
A|LCTX|20250707|15:12:22.264498|S|28|.9508|0|28
A|LCTX|20250707|15:13:40.121422|S|8|.9547|0|8
A|LCTX|20250707|15:31:53.666770|S|72|.9564|0|72
A|LCTX|20250707|15:38:00.131404|S|100|.9543|0|100
A|LCTX|20250707|15:38:00.131472|S|68|.9543|0|68
A|LCTX|20250707|15:49:59.100065|S|250|.9567|0|250
A|LCTX|20250707|15:49:59.100066|S|846|.9567|0|846
A|LCTX|20250707|15:50:00.038145|S|670|.9567|0|670
A|LCTX|20250707|15:52:10.820797|S|71|.9567|0|71
A|LCTX|20250707|15:55:46.570571|S|82|.9545|0|82
A|LCTX|20250707|15:55:46.570572|S|41|.9544|0|41
A|LCTX|20250707|15:56:49.771749|S|100|.9574|0|100
A|LCTX|20250707|15:56:54.779761|S|100|.9574|0|100
A|LCTX|20250707|15:58:30.900296|S|100|.9559|0|100
A|LCTX|20250707|15:58:32.531795|S|2|.9559|0|2
A|LCTX|20250707|15:58:33.185225|S|5|.9559|0|5
A|LCTX|20250707|15:58:42.562279|S|5|.9559|0|5
A|LCTX|20250707|15:58:43.149730|S|4|.9559|0|4
A|LCTX|20250707|15:58:51.942914|S|8|.9559|0|8
A|LCTX|20250707|15:58:53.045519|S|8|.9559|0|8
A|LCTX|20250707|15:58:53.931716|S|7|.9559|0|7
A|LCTX|20250707|15:58:55.199930|S|10|.9559|0|10
A|LCTX|20250707|15:58:56.211365|S|8|.9559|0|8
A|LCTX|20250707|15:58:57.081623|S|6|.9559|0|6
A|LCTX|20250707|15:58:58.437264|S|11|.9559|0|11
A|LCTX|20250707|15:58:59.607321|S|9|.9559|0|9
A|LCTX|20250707|15:59:00.792294|S|9|.9559|0|9
A|LCTX|20250707|15:59:01.917766|S|9|.9559|0|9
A|LCTX|20250707|15:59:03.027636|S|9|.9559|0|9
A|LCTX|20250707|15:59:04.190656|S|9|.9559|0|9
A|LCTX|20250707|15:59:05.105563|S|7|.9559|0|7
A|LCTX|20250707|15:59:09.895350|S|8|.9559|0|8
A|LCTX|20250707|15:59:30.243323|S|16|.9552|0|16
A|LCTX|20250707|16:00:00.004368|S|28088|.9504|69051|9771
A|LCUT|20250707|15:42:31.254424|S|10|5.23|0|10
A|LDI|20250707|13:14:45.855856|S|100|1.28|0|100
A|LDI|20250707|14:46:19.863950|S|100|1.28|0|100
A|LDOS|20250707|13:21:10.308298|S|5|164.14|0|5
A|LDOS|20250707|14:03:59.647341|S|13|164.36|0|13
A|LDOS|20250707|14:04:02.247310|S|24|164.4|0|24
A|LDOS|20250707|15:13:13.746940|S|100|164.47|0|100
A|LDOS|20250707|15:51:04.951969|S|41|164.64|0|41
A|LDOS|20250707|15:53:30.180368|S|1|164.61|0|1
A|LDOS|20250707|15:58:09.005430|S|40|164.55|0|40
A|LDOS|20250707|15:59:22.141058|S|50|164.37|0|50
A|LDOS|20250707|15:59:22.141058|S|100|164.41|0|100
A|LDOS|20250707|15:59:22.141185|S|100|164.38|0|100
A|LDOS|20250707|15:59:24.137911|S|100|164.3|0|100
A|LDOS|20250707|15:59:24.137911|S|100|164.32|0|100
A|LDOS|20250707|15:59:24.138216|S|100|164.29|0|100
A|LDOS|20250707|15:59:48.150963|S|100|164.3|0|100
A|LE|20250707|14:59:59.434795|S|7|11.505|0|7
A|LEA|20250707|12:20:35.556195|S|100|102.27|0|100
A|LEA|20250707|13:09:16.187529|S|1|102.11|0|1
A|LEA|20250707|14:16:23.173897|S|79|102.17|0|79
A|LEA|20250707|14:33:15.535142|S|1|102.09|0|1
A|LEA|20250707|15:14:28.801695|S|91|102.74|0|91
A|LEA|20250707|15:45:06.062662|S|5|102.63|0|5
A|LEA|20250707|15:48:06.715369|S|6|102.53|0|6
A|LEA|20250707|15:50:05.760538|S|100|102.7|0|100
A|LEA|20250707|15:52:27.547225|S|5|102.82|0|5
A|LEA|20250707|15:55:11.065976|S|3|102.94|0|3
A|LEA|20250707|15:55:11.065976|S|3|102.94|0|3
A|LECO|20250707|09:52:06.524816|S|24|218.99|0|24
A|LECO|20250707|09:52:27.141637|S|17|218.86|0|17
A|LECO|20250707|10:00:22.669710|S|16|218.96|0|16
A|LECO|20250707|11:21:57.956093|S|40|217.67|0|40
A|LECO|20250707|12:43:41.454864|S|1|216.91|0|1
A|LECO|20250707|15:05:10.482935|S|100|217.36|0|100
A|LECO|20250707|15:05:10.493441|S|59|217.36|0|59
A|LECO|20250707|15:46:08.259866|S|26|217.23|0|26
A|LECO|20250707|15:46:08.259961|S|26|217.23|0|26
A|LECO|20250707|15:48:30.210512|S|23|216.75|0|23
A|LECO|20250707|15:48:30.210513|S|17|216.75|0|17
A|LEG|20250707|09:34:16.702655|S|250|9.735|0|250
A|LEG|20250707|09:43:05.954136|S|100|9.685|0|100
A|LEG|20250707|11:59:53.424919|S|100|9.675|0|100
A|LEG|20250707|12:23:39.987552|S|25|9.63|0|25
A|LEG|20250707|13:30:18.522130|S|5|9.66|0|5
A|LEG|20250707|15:01:25.838378|S|100|9.695|0|100
A|LEG|20250707|15:35:09.835990|S|1|9.61|0|1
A|LEG|20250707|15:40:57.088429|S|2|9.61|0|2
A|LEGH|20250707|15:32:56.736716|S|1|23.45|0|1
A|LEGH|20250707|15:36:37.997103|S|1|23.44|0|1
A|LEGH|20250707|15:58:50.967404|S|1|23.41|0|1
A|LEGH|20250707|15:58:50.967404|S|36|23.41|0|36
A|LEGN|20250707|10:17:40.603214|S|100|35.4|0|100
A|LEGN|20250707|10:17:40.603278|S|400|35.4|0|400
A|LEGN|20250707|10:17:40.603278|S|100|35.4|0|100
A|LEGN|20250707|10:17:40.603356|S|54|35.4|0|54
A|LEGN|20250707|10:17:40.603520|S|298|35.4|0|298
A|LEGN|20250707|10:17:40.603563|S|148|35.4|0|148
A|LEGN|20250707|10:17:40.603576|S|450|35.4|0|450
A|LEGN|20250707|10:17:40.603731|S|50|35.4|0|50
A|LEGN|20250707|10:17:40.603732|S|200|35.4|0|200
A|LEGN|20250707|10:17:40.614971|S|17|35.4|0|17
A|LEGN|20250707|10:17:40.614971|S|100|35.4|0|100
A|LEGN|20250707|12:38:56.229394|S|100|35.66|0|100
A|LEGN|20250707|15:16:18.419276|S|73|35.53|0|73
A|LEGN|20250707|15:16:18.419338|S|13|35.53|0|13
A|LEGN|20250707|15:16:18.419460|S|4|35.53|0|4
A|LEGN|20250707|15:27:40.687512|S|23|35.55|0|23
A|LEGN|20250707|15:41:17.607350|S|34|35.58|0|34
A|LEGN|20250707|15:53:25.158916|S|4|35.835|0|4
A|LEGN|20250707|15:53:25.158993|S|4|35.835|0|4
A|LEGN|20250707|15:59:19.380759|S|9|35.86|0|9
A|LEN|20250707|09:39:39.228470|S|100|110.28|0|100
A|LEN|20250707|10:00:28.495904|S|100|109.45|0|100
A|LEN|20250707|10:09:26.442384|S|25|110.18|0|25
A|LEN|20250707|10:09:26.442384|S|50|110.18|0|50
A|LEN|20250707|10:10:43.894642|S|100|110.02|0|100
A|LEN|20250707|10:10:43.894643|S|18|110.01|0|18
A|LEN|20250707|10:10:43.894698|S|100|110.01|0|100
A|LEN|20250707|11:42:46.852862|S|100|108.88|0|100
A|LEN|20250707|11:50:58.588843|S|5|108.67|0|5
A|LEN|20250707|11:53:04.422816|S|5|108.73|0|5
A|LEN|20250707|11:54:21.855354|S|1|108.69|0|1
A|LEN|20250707|12:12:57.958060|S|8|108.56|0|8
A|LEN|20250707|15:08:29.234922|S|10|109.13|0|10
A|LEN|20250707|15:45:28.561212|S|1|109.22|0|1
A|LEN|20250707|15:45:28.561212|S|1|109.22|0|1
A|LEN|20250707|15:49:55.491899|S|63|109.26|0|63
A|LEN|20250707|15:49:55.491982|S|37|109.26|0|37
A|LEN|20250707|15:49:56.758499|S|26|109.23|0|26
A|LEN|20250707|15:50:02.919775|S|49|109.21|0|49
A|LEN|20250707|15:57:05.713746|S|1|109.43|0|1
A|LEN|20250707|15:57:09.608304|S|14|109.4|0|14
A|LEN|20250707|15:57:27.173151|S|1|109.41|0|1
A|LEN|20250707|15:57:27.173151|S|1|109.41|0|1
A|LEN|20250707|15:58:09.190933|S|1|109.35|0|1
A|LEN|20250707|15:58:09.190933|S|1|109.35|0|1
A|LEN|20250707|15:58:21.241215|S|1|109.35|0|1
A|LEN|20250707|15:58:21.241215|S|1|109.35|0|1
A|LENZ|20250707|13:46:57.866614|S|1|31.25|0|1
A|LENZ|20250707|14:10:59.195250|S|1|31.215|0|1
A|LENZ|20250707|14:10:59.232896|S|1|31.215|0|1
A|LENZ|20250707|14:10:59.252456|S|2|31.215|0|2
A|LENZ|20250707|15:22:50.066303|S|1|31.1|0|1
A|LENZ|20250707|15:58:33.676143|S|3|31.47|0|3
A|LEO|20250707|12:06:16.823226|S|100|5.97|0|100
A|LESL|20250707|10:53:22.969533|S|10|.4717|0|10
A|LESL|20250707|11:28:54.658200|S|100|.4838|0|100
A|LESL|20250707|13:35:02.093044|S|100|.466|0|100
A|LEU|20250707|09:30:00.050611|E|8920|174|47945|913
A|LEU|20250707|09:30:00.050611|S|8920|174|47945|2938
A|LEU|20250707|09:30:00.070682|S|10|173.94|0|10
A|LEU|20250707|09:30:00.107657|S|1|173.94|0|1
A|LEU|20250707|09:30:00.160416|S|1|173.55|0|1
A|LEU|20250707|09:30:00.173058|S|1|173.5|0|1
A|LEU|20250707|09:30:00.173058|S|7|173.1|0|7
A|LEU|20250707|09:30:00.173058|S|32|173.55|0|32
A|LEU|20250707|09:30:00.173058|S|5|173.55|0|5
A|LEU|20250707|09:30:17.826859|S|55|171.01|0|55
A|LEU|20250707|09:31:19.562207|S|100|170.33|0|100
A|LEU|20250707|09:31:19.562700|S|2|170.31|0|2
A|LEU|20250707|09:31:19.563671|S|250|170.2|0|250
A|LEU|20250707|09:31:19.564179|S|15|170.14|0|15
A|LEU|20250707|09:31:19.565176|S|20|170|0|20
A|LEU|20250707|09:31:19.565176|S|1|170|0|1
A|LEU|20250707|09:31:19.565177|S|6|170|0|6
A|LEU|20250707|09:31:19.565177|S|3|170|0|3
A|LEU|20250707|09:31:19.565177|S|6|170|0|6
A|LEU|20250707|09:31:19.565179|S|20|170|0|20
A|LEU|20250707|09:31:19.565179|S|15|170|0|15
A|LEU|20250707|09:31:19.565179|S|12|170|0|12
A|LEU|20250707|09:31:19.565179|S|5|170|0|5
A|LEU|20250707|09:31:19.565179|S|1|170|0|1
A|LEU|20250707|09:31:19.565180|S|94|170|0|94
A|LEU|20250707|09:31:19.565536|S|1106|170|0|1106
A|LEU|20250707|09:31:19.565537|S|1|170|0|1
A|LEU|20250707|09:32:06.461058|S|100|167.94|0|100
A|LEU|20250707|09:32:35.589263|S|289|168.25|0|289
A|LEU|20250707|09:32:35.589286|S|11|168.25|0|11
A|LEU|20250707|09:34:44.646769|S|20|169.14|0|20
A|LEU|20250707|09:37:17.526423|S|5|168.61|0|5
A|LEU|20250707|09:40:30.725806|S|100|170.76|0|100
A|LEU|20250707|09:40:30.725806|S|100|170.74|0|100
A|LEU|20250707|09:40:30.725806|S|100|170.74|0|100
A|LEU|20250707|09:41:09.321873|S|65|171|0|65
A|LEU|20250707|09:43:59.076216|S|1|172.19|0|1
A|LEU|20250707|09:44:23.923327|S|1|172.5|0|1
A|LEU|20250707|09:46:50.664511|S|1|172.42|0|1
A|LEU|20250707|09:47:29.498532|S|24|173|0|24
A|LEU|20250707|09:48:37.472901|S|100|173.87|0|100
A|LEU|20250707|09:48:37.472987|S|2|174.07|0|2
A|LEU|20250707|09:48:37.473064|S|2|174.07|0|2
A|LEU|20250707|09:48:53.717510|S|2|174.08|0|2
A|LEU|20250707|09:48:59.006414|S|2|174.32|0|2
A|LEU|20250707|09:52:12.219169|S|4|173.67|0|4
A|LEU|20250707|09:54:45.169117|S|1|173|0|1
A|LEU|20250707|09:54:45.169199|S|24|173|0|24
A|LEU|20250707|09:54:45.169199|S|100|173|0|100
A|LEU|20250707|10:00:29.689270|S|1|172.4|0|1
A|LEU|20250707|10:00:29.689270|S|99|172.45|0|99
A|LEU|20250707|10:03:17.259377|S|21|174.08|0|21
A|LEU|20250707|10:04:40.037730|S|4|173|0|4
A|LEU|20250707|10:09:50.648436|S|51|173.58|0|51
A|LEU|20250707|10:11:04.174931|S|18|174.6|0|18
A|LEU|20250707|10:11:23.529543|S|35|175|0|35
A|LEU|20250707|10:15:33.350097|S|7|175.75|0|7
A|LEU|20250707|10:19:24.677549|S|100|175.74|0|100
A|LEU|20250707|10:19:47.926839|S|20|175.71|0|20
A|LEU|20250707|10:19:50.107868|S|20|175.74|0|20
A|LEU|20250707|10:19:50.107868|S|80|175.71|0|80
A|LEU|20250707|10:20:18.921392|S|13|175.67|0|13
A|LEU|20250707|10:20:18.921392|S|7|175.55|0|7
A|LEU|20250707|10:20:24.416886|S|13|175.74|0|13
A|LEU|20250707|10:20:24.416886|S|87|175.67|0|87
A|LEU|20250707|10:20:35.718895|S|100|175.72|0|100
A|LEU|20250707|10:20:45.109437|S|75|175.53|0|75
A|LEU|20250707|10:20:54.946043|S|25|175.53|0|25
A|LEU|20250707|10:20:54.946044|S|75|175.55|0|75
A|LEU|20250707|10:20:56.109151|S|30|175.51|0|30
A|LEU|20250707|10:21:02.213568|S|53|175.58|0|53
A|LEU|20250707|10:21:10.010694|S|70|175.54|0|70
A|LEU|20250707|10:21:13.115922|S|20|175.54|0|20
A|LEU|20250707|10:21:14.585829|S|60|175.58|0|60
A|LEU|20250707|10:27:15.509236|S|54|174.01|0|54
A|LEU|20250707|10:27:15.509394|S|46|174.01|0|46
A|LEU|20250707|10:27:15.509394|S|50|174|0|50
A|LEU|20250707|10:28:48.869460|S|1|174|0|1
A|LEU|20250707|10:29:01.256326|S|100|173.97|0|100
A|LEU|20250707|10:31:36.289212|S|64|174.78|0|64
A|LEU|20250707|10:31:36.291543|S|32|175|0|32
A|LEU|20250707|10:36:34.303231|S|100|175.34|0|100
A|LEU|20250707|10:36:35.534315|S|1|175.67|0|1
A|LEU|20250707|10:36:35.534315|S|100|175.68|0|100
A|LEU|20250707|10:37:20.289548|S|100|175.73|0|100
A|LEU|20250707|10:37:20.293536|S|44|175.99|0|44
A|LEU|20250707|10:37:20.293635|S|56|175.99|0|56
A|LEU|20250707|10:37:21.294646|S|61|176.2|0|61
A|LEU|20250707|10:37:41.908514|S|3|176.85|0|3
A|LEU|20250707|10:39:05.765121|S|72|177.12|0|72
A|LEU|20250707|10:39:05.765771|S|28|177.12|0|28
A|LEU|20250707|10:39:10.005746|S|5|177.4|0|5
A|LEU|20250707|10:42:21.366279|S|3|177.97|0|3
A|LEU|20250707|10:42:35.929281|S|99|177.5|0|99
A|LEU|20250707|10:42:35.929281|S|1|177.48|0|1
A|LEU|20250707|10:49:25.179842|E|5|176|0|5
A|LEU|20250707|10:51:04.182017|S|441|176.2|0|441
A|LEU|20250707|10:51:04.182017|S|100|176.19|0|100
A|LEU|20250707|10:51:04.182124|S|115|176.2|0|115
A|LEU|20250707|10:51:04.182894|S|444|176.2|0|444
A|LEU|20250707|10:55:45.938826|S|1|177.74|0|1
A|LEU|20250707|10:55:45.938850|S|99|177.74|0|99
A|LEU|20250707|10:55:45.938850|S|1|177.75|0|1
A|LEU|20250707|11:04:47.095366|S|2|178.03|0|2
A|LEU|20250707|11:04:47.095468|S|8|178.09|0|8
A|LEU|20250707|11:07:03.757023|S|38|178.65|0|38
A|LEU|20250707|11:10:03.841265|S|100|179.39|0|100
A|LEU|20250707|11:10:03.841266|S|12|179.44|0|12
A|LEU|20250707|11:12:23.405027|S|100|179.47|0|100
A|LEU|20250707|11:12:23.405028|S|99|179.47|0|99
A|LEU|20250707|11:12:23.405244|S|1|179.47|0|1
A|LEU|20250707|11:14:04.762826|S|39|179.66|0|39
A|LEU|20250707|11:15:33.062307|S|5|179.7|0|5
A|LEU|20250707|11:15:38.552772|E|20|180|0|20
A|LEU|20250707|11:15:38.552773|S|5|180|0|5
A|LEU|20250707|11:15:38.552773|S|30|180|0|30
A|LEU|20250707|11:17:56.199753|S|3|180.71|0|3
A|LEU|20250707|11:18:52.003844|S|25|180.98|0|25
A|LEU|20250707|11:18:52.004985|S|4|181|0|4
A|LEU|20250707|11:18:52.005947|S|4|181.15|0|4
A|LEU|20250707|11:20:54.314652|S|9|181.3|0|9
A|LEU|20250707|11:22:30.494215|S|3|181.99|0|3
A|LEU|20250707|11:24:55.619239|S|250|181.9|0|250
A|LEU|20250707|11:24:55.621012|S|20|181.78|0|20
A|LEU|20250707|11:24:55.621013|S|2|181.78|0|2
A|LEU|20250707|11:27:55.075974|S|100|181.925|0|100
A|LEU|20250707|11:29:26.351031|S|100|181.17|0|100
A|LEU|20250707|11:29:33.748508|S|51|181.38|0|51
A|LEU|20250707|11:29:33.748928|S|51|181.44|0|51
A|LEU|20250707|11:32:28.565523|S|50|181.93|0|50
A|LEU|20250707|11:33:12.208568|S|7|181.78|0|7
A|LEU|20250707|11:33:12.208568|S|2|181.78|0|2
A|LEU|20250707|11:33:43.861298|S|6|181.4|0|6
A|LEU|20250707|11:33:43.861882|S|50|181.2|0|50
A|LEU|20250707|11:36:04.672051|S|266|181|0|266
A|LEU|20250707|11:36:20.709662|S|1|181|0|1
A|LEU|20250707|11:38:12.417401|S|3|182|0|3
A|LEU|20250707|11:47:33.915210|S|11|181.49|0|11
A|LEU|20250707|11:47:43.110199|S|1|181.49|0|1
A|LEU|20250707|11:47:43.110998|S|8|181.5|0|8
A|LEU|20250707|11:52:39.261242|S|1|181.15|0|1
A|LEU|20250707|11:54:54.527721|S|1|181.14|0|1
A|LEU|20250707|12:02:43.158533|S|12|181.44|0|12
A|LEU|20250707|12:02:43.158562|S|1|181.45|0|1
A|LEU|20250707|12:02:43.158639|E|15|181.5|0|15
A|LEU|20250707|12:04:29.782568|S|100|181.95|0|100
A|LEU|20250707|12:06:56.619602|S|3|181.45|0|3
A|LEU|20250707|12:06:56.619602|S|30|181.5|0|30
A|LEU|20250707|12:09:51.815401|S|2|181.75|0|2
A|LEU|20250707|12:10:02.080582|S|12|181.92|0|12
A|LEU|20250707|12:10:02.080665|S|1|181.92|0|1
A|LEU|20250707|12:10:02.489530|S|12|181.98|0|12
A|LEU|20250707|12:12:17.203729|S|12|181.99|0|12
A|LEU|20250707|12:12:17.204300|S|2|182.15|0|2
A|LEU|20250707|12:12:17.204300|S|1|182.17|0|1
A|LEU|20250707|12:12:17.414934|S|3|182.25|0|3
A|LEU|20250707|12:12:17.652385|S|496|182.3|0|496
A|LEU|20250707|12:14:04.476893|S|14|182.78|0|14
A|LEU|20250707|12:16:37.457509|S|30|182.98|0|30
A|LEU|20250707|12:21:00.587043|S|4|180.99|0|4
A|LEU|20250707|12:26:55.078668|S|100|180.99|0|100
A|LEU|20250707|12:28:47.802187|S|17|181.14|0|17
A|LEU|20250707|12:29:06.283458|S|4|181.58|0|4
A|LEU|20250707|12:30:11.489470|S|181|181.7|0|181
A|LEU|20250707|12:30:11.489497|S|211|181.7|0|211
A|LEU|20250707|12:32:17.757093|S|20|181.81|0|20
A|LEU|20250707|12:37:26.017905|S|5|182.79|0|5
A|LEU|20250707|12:37:26.022718|S|164|182.98|0|164
A|LEU|20250707|12:37:26.524231|S|2|183.45|0|2
A|LEU|20250707|12:37:26.525619|S|1|183.47|0|1
A|LEU|20250707|12:37:26.525736|S|56|183.47|0|56
A|LEU|20250707|12:37:51.003776|S|2|183.47|0|2
A|LEU|20250707|12:37:51.003785|S|1|183.47|0|1
A|LEU|20250707|12:37:51.003801|S|40|183.47|0|40
A|LEU|20250707|12:38:12.646423|S|99|183.61|0|99
A|LEU|20250707|12:38:12.646515|S|196|183.61|0|196
A|LEU|20250707|12:56:40.988485|S|5|181.97|0|5
A|LEU|20250707|13:02:16.770967|S|50|181.99|0|50
A|LEU|20250707|13:02:16.770967|S|10|181.99|0|10
A|LEU|20250707|13:06:28.803970|S|2|181.99|0|2
A|LEU|20250707|13:06:28.803989|S|5|182|0|5
A|LEU|20250707|13:06:28.804055|S|45|182|0|45
A|LEU|20250707|13:06:39.799308|S|13|182.19|0|13
A|LEU|20250707|13:06:39.799308|S|32|182.19|0|32
A|LEU|20250707|13:08:52.647201|S|2|182.36|0|2
A|LEU|20250707|13:10:18.893583|S|2|182.5|0|2
A|LEU|20250707|13:11:20.299247|S|1|182.8|0|1
A|LEU|20250707|13:13:43.652782|S|71|182.95|0|71
A|LEU|20250707|13:17:00.874545|S|4|183.12|0|4
A|LEU|20250707|13:17:00.874546|S|4|183.13|0|4
A|LEU|20250707|13:17:00.874845|E|3|183.23|0|3
A|LEU|20250707|13:17:20.528422|S|3|183.49|0|3
A|LEU|20250707|13:24:54.911501|S|1|182.85|0|1
A|LEU|20250707|13:25:12.572779|S|4|182.85|0|4
A|LEU|20250707|13:26:43.546454|S|9|182.7|0|9
A|LEU|20250707|13:26:43.552320|S|9|182.7|0|9
A|LEU|20250707|13:27:05.268910|S|4|183.01|0|4
A|LEU|20250707|13:30:11.181986|S|38|183.11|0|38
A|LEU|20250707|13:30:11.201520|S|62|183.11|0|62
A|LEU|20250707|13:30:11.733330|S|2|183.14|0|2
A|LEU|20250707|13:30:14.273351|S|2|183.4|0|2
A|LEU|20250707|13:30:14.273351|S|2|183.4|0|2
A|LEU|20250707|13:33:56.044134|S|2|183.25|0|2
A|LEU|20250707|13:36:49.869881|S|25|183.71|0|25
A|LEU|20250707|13:39:28.582701|E|5|183.7|0|5
A|LEU|20250707|13:39:57.005669|S|100|184|0|100
A|LEU|20250707|13:39:57.054540|S|12|184.01|0|12
A|LEU|20250707|13:39:57.060527|S|100|184.05|0|100
A|LEU|20250707|13:39:59.285172|S|14|184.15|0|14
A|LEU|20250707|13:40:19.233493|S|10|185|0|10
A|LEU|20250707|13:40:19.233495|S|7|185|0|7
A|LEU|20250707|13:40:19.233495|S|100|185|0|100
A|LEU|20250707|13:40:19.233495|S|1400|185|0|1400
A|LEU|20250707|13:42:13.066231|S|300|185.33|0|300
A|LEU|20250707|13:48:00.059111|S|33|184.84|0|33
A|LEU|20250707|13:51:51.688740|S|50|184.95|0|50
A|LEU|20250707|14:01:55.050812|S|100|185.38|0|100
A|LEU|20250707|14:03:47.555954|S|4|185.7|0|4
A|LEU|20250707|14:03:47.558596|S|2|185.72|0|2
A|LEU|20250707|14:08:37.958613|S|1|184.95|0|1
A|LEU|20250707|14:09:02.731244|S|100|185.48|0|100
A|LEU|20250707|14:09:02.731244|S|89|185.5|0|89
A|LEU|20250707|14:09:53.591812|S|37|185.48|0|37
A|LEU|20250707|14:09:53.591857|S|10|185.51|0|10
A|LEU|20250707|14:09:53.591945|S|100|185.52|0|100
A|LEU|20250707|14:09:53.592375|S|10|185.51|0|10
A|LEU|20250707|14:09:53.593012|S|20|185.77|0|20
A|LEU|20250707|14:09:53.593335|S|20|186|0|20
A|LEU|20250707|14:12:47.614241|S|2|185.59|0|2
A|LEU|20250707|14:16:04.657935|S|29|184.5|0|29
A|LEU|20250707|14:25:34.976744|S|2|183.05|0|2
A|LEU|20250707|14:25:34.976744|S|2|183.02|0|2
A|LEU|20250707|14:26:39.301999|S|19|183.39|0|19
A|LEU|20250707|14:31:26.567582|S|2|182.59|0|2
A|LEU|20250707|14:33:42.090974|S|4|182.58|0|4
A|LEU|20250707|14:33:43.853712|S|5|182.79|0|5
A|LEU|20250707|14:34:58.065154|S|1|182.85|0|1
A|LEU|20250707|14:40:41.958777|S|2|183.37|0|2
A|LEU|20250707|14:42:20.821361|S|32|183.37|0|32
A|LEU|20250707|14:42:20.821609|S|42|183.37|0|42
A|LEU|20250707|14:42:47.062994|S|5|183.56|0|5
A|LEU|20250707|14:42:47.063552|S|5|183.56|0|5
A|LEU|20250707|14:50:55.904265|S|3|183.76|0|3
A|LEU|20250707|14:53:56.919530|S|16|183.6|0|16
A|LEU|20250707|14:53:56.919980|S|11|183.62|0|11
A|LEU|20250707|14:53:56.919995|S|89|183.62|0|89
A|LEU|20250707|14:53:56.921586|S|2|183.65|0|2
A|LEU|20250707|14:56:57.990984|S|83|183.94|0|83
A|LEU|20250707|14:58:30.577957|S|13|183.65|0|13
A|LEU|20250707|15:02:13.343715|S|14|183.46|0|14
A|LEU|20250707|15:03:16.215372|S|1|183.55|0|1
A|LEU|20250707|15:04:03.973997|S|26|183.82|0|26
A|LEU|20250707|15:04:35.318374|S|42|184.24|0|42
A|LEU|20250707|15:08:22.252595|S|100|183.9|0|100
A|LEU|20250707|15:10:08.865197|S|37|184.18|0|37
A|LEU|20250707|15:12:20.435264|S|100|184.53|0|100
A|LEU|20250707|15:12:23.121518|S|17|184.54|0|17
A|LEU|20250707|15:12:29.924483|S|46|184.6|0|46
A|LEU|20250707|15:12:47.500005|S|26|184.8|0|26
A|LEU|20250707|15:12:58.273484|S|100|184.86|0|100
A|LEU|20250707|15:14:35.282526|S|2|185.36|0|2
A|LEU|20250707|15:19:12.658361|S|100|184.88|0|100
A|LEU|20250707|15:19:17.519442|S|100|184.62|0|100
A|LEU|20250707|15:19:17.519459|S|40|184.62|0|40
A|LEU|20250707|15:19:17.519556|S|16|184.61|0|16
A|LEU|20250707|15:26:52.909263|S|16|184.95|0|16
A|LEU|20250707|15:26:52.909935|S|7|184.96|0|7
A|LEU|20250707|15:27:02.183726|S|44|185.14|0|44
A|LEU|20250707|15:27:29.242837|S|1|185.31|0|1
A|LEU|20250707|15:29:43.351961|S|2|185.34|0|2
A|LEU|20250707|15:30:43.352596|S|15|185.5|0|15
A|LEU|20250707|15:30:52.042271|S|1|185.5|0|1
A|LEU|20250707|15:30:52.042272|S|4|185.5|0|4
A|LEU|20250707|15:30:53.044464|S|2|185.64|0|2
A|LEU|20250707|15:31:07.169373|S|1|185.48|0|1
A|LEU|20250707|15:32:35.851946|S|7|185.71|0|7
A|LEU|20250707|15:34:19.058952|S|200|185.8|0|200
A|LEU|20250707|15:35:48.278639|S|1|185.85|0|1
A|LEU|20250707|15:36:02.930370|S|1|186|0|1
A|LEU|20250707|15:37:02.538824|S|2|185.63|0|2
A|LEU|20250707|15:37:02.538824|S|100|185.63|0|100
A|LEU|20250707|15:40:16.969562|S|1|185.48|0|1
A|LEU|20250707|15:40:16.975345|S|387|185.7|0|387
A|LEU|20250707|15:42:35.828592|S|10|185.61|0|10
A|LEU|20250707|15:42:44.991562|S|10|185.28|0|10
A|LEU|20250707|15:43:31.335243|S|30|185.7|0|30
A|LEU|20250707|15:45:00.026976|S|20|185.65|0|20
A|LEU|20250707|15:45:06.329490|S|5|185.74|0|5
A|LEU|20250707|15:45:10.883638|S|4|185.99|0|4
A|LEU|20250707|15:45:10.883670|S|2|186|0|2
A|LEU|20250707|15:45:10.883670|S|10|186|0|10
A|LEU|20250707|15:45:19.854588|S|2|186.08|0|2
A|LEU|20250707|15:45:19.854668|S|2|186.08|0|2
A|LEU|20250707|15:45:31.029641|S|1|186.25|0|1
A|LEU|20250707|15:46:32.158924|S|100|185.92|0|100
A|LEU|20250707|15:46:32.158924|S|100|185.92|0|100
A|LEU|20250707|15:46:32.158924|S|2|185.92|0|2
A|LEU|20250707|15:47:54.238368|S|100|185.71|0|100
A|LEU|20250707|15:47:54.238368|S|100|185.9|0|100
A|LEU|20250707|15:50:01.096438|S|22|185.16|0|22
A|LEU|20250707|15:50:16.030988|S|27|185|0|27
A|LEU|20250707|15:50:16.030988|S|100|185.01|0|100
A|LEU|20250707|15:50:49.171407|S|1|185.48|0|1
A|LEU|20250707|15:50:49.499141|S|60|185.49|0|60
A|LEU|20250707|15:52:16.166572|S|5|185.34|0|5
A|LEU|20250707|15:52:16.167385|S|5|185.34|0|5
A|LEU|20250707|15:52:16.168143|S|5|185.34|0|5
A|LEU|20250707|15:52:16.168620|S|5|185.34|0|5
A|LEU|20250707|15:52:16.168902|S|5|185.34|0|5
A|LEU|20250707|15:52:16.169658|S|5|185.34|0|5
A|LEU|20250707|15:52:16.170409|S|5|185.34|0|5
A|LEU|20250707|15:52:16.171170|S|5|185.34|0|5
A|LEU|20250707|15:52:16.171922|S|5|185.34|0|5
A|LEU|20250707|15:52:16.172682|S|5|185.34|0|5
A|LEU|20250707|15:52:16.173435|S|5|185.34|0|5
A|LEU|20250707|15:52:16.174189|S|5|185.34|0|5
A|LEU|20250707|15:52:16.176924|S|5|185.34|0|5
A|LEU|20250707|15:52:16.176939|S|35|185.34|0|35
A|LEU|20250707|15:53:30.635449|S|15|185.14|0|15
A|LEU|20250707|15:53:38.327602|S|17|184.89|0|17
A|LEU|20250707|15:54:30.625576|S|12|185.49|0|12
A|LEU|20250707|15:54:41.676740|S|15|185.38|0|15
A|LEU|20250707|15:57:03.699500|S|4|184.99|0|4
A|LEU|20250707|15:57:07.572964|S|8|185.01|0|8
A|LEU|20250707|15:57:07.572964|S|28|185.01|0|28
A|LEU|20250707|15:57:07.842881|S|8|185.01|0|8
A|LEU|20250707|15:57:19.031781|S|2|184.66|0|2
A|LEU|20250707|15:57:19.032765|S|2|184.41|0|2
A|LEU|20250707|15:57:19.032765|S|33|184.41|0|33
A|LEU|20250707|15:57:19.034610|S|100|184.3|0|100
A|LEU|20250707|15:57:19.034631|S|360|184.22|0|360
A|LEU|20250707|15:57:21.314018|S|10|184.29|0|10
A|LEU|20250707|15:57:40.355101|S|200|183.96|0|200
A|LEU|20250707|15:57:40.355599|S|25|183.96|0|25
A|LEU|20250707|15:57:40.355599|S|100|183.96|0|100
A|LEU|20250707|15:57:40.355687|S|50|183.96|0|50
A|LEU|20250707|15:57:40.355687|S|75|183.96|0|75
A|LEU|20250707|15:57:42.453858|S|100|183.96|0|100
A|LEU|20250707|15:57:42.453954|S|50|183.96|0|50
A|LEU|20250707|15:57:42.453954|S|50|183.96|0|50
A|LEU|20250707|15:57:47.728746|S|49|184.01|0|49
A|LEU|20250707|15:57:52.897288|S|100|183.96|0|100
A|LEU|20250707|15:57:52.937148|S|50|183.96|0|50
A|LEU|20250707|15:57:52.937148|S|50|183.96|0|50
A|LEU|20250707|15:57:53.117911|S|100|183.96|0|100
A|LEU|20250707|15:57:53.600363|S|100|183.96|0|100
A|LEU|20250707|15:57:58.803320|S|50|183.96|0|50
A|LEU|20250707|15:57:58.803320|S|50|183.96|0|50
A|LEU|20250707|15:57:58.803394|S|125|183.96|0|125
A|LEU|20250707|15:57:58.803410|S|25|183.96|0|25
A|LEU|20250707|15:58:02.149817|S|1|183.77|0|1
A|LEU|20250707|15:58:02.149817|S|3|183.77|0|3
A|LEU|20250707|15:58:02.171773|S|100|183.68|0|100
A|LEU|20250707|15:58:02.171773|S|100|183.7|0|100
A|LEU|20250707|15:58:02.171773|S|97|183.77|0|97
A|LEU|20250707|15:58:02.171774|S|200|183.66|0|200
A|LEU|20250707|15:58:02.173403|S|10|183.66|0|10
A|LEU|20250707|15:58:03.404224|S|100|183.75|0|100
A|LEU|20250707|15:58:04.955079|S|2|183.66|0|2
A|LEU|20250707|15:58:12.309118|S|12|183.75|0|12
A|LEU|20250707|15:58:15.199461|S|100|183.71|0|100
A|LEU|20250707|15:58:15.199461|S|100|183.73|0|100
A|LEU|20250707|15:58:15.199461|S|100|183.69|0|100
A|LEU|20250707|15:58:15.199461|S|100|183.825|0|100
A|LEU|20250707|15:58:15.199462|S|100|183.67|0|100
A|LEU|20250707|15:58:15.199463|S|300|183.66|0|300
A|LEU|20250707|15:58:15.199463|S|114|183.66|0|114
A|LEU|20250707|15:58:42.873951|S|3|183.67|0|3
A|LEU|20250707|15:58:49.262103|S|8|183.66|0|8
A|LEU|20250707|15:58:49.262103|S|1|183.64|0|1
A|LEU|20250707|15:58:53.939244|S|2|183.67|0|2
A|LEU|20250707|15:58:54.277256|S|38|183.67|0|38
A|LEU|20250707|15:58:57.777341|S|85|183.63|0|85
A|LEU|20250707|15:58:57.777341|S|1|183.63|0|1
A|LEU|20250707|15:58:57.777342|S|1|183.63|0|1
A|LEU|20250707|15:58:57.777342|S|4|183.63|0|4
A|LEU|20250707|15:58:57.777343|S|95|183.63|0|95
A|LEU|20250707|15:58:57.777343|S|1|183.63|0|1
A|LEU|20250707|15:58:57.777344|S|2|183.63|0|2
A|LEU|20250707|15:58:57.777344|S|25|183.63|0|25
A|LEU|20250707|15:58:57.777800|S|1|183.64|0|1
A|LEU|20250707|15:58:57.777818|S|1|183.64|0|1
A|LEU|20250707|15:58:57.778185|S|1|183.6|0|1
A|LEU|20250707|15:58:57.815207|S|35|183.56|0|35
A|LEU|20250707|15:58:57.815226|S|55|183.55|0|55
A|LEU|20250707|15:58:58.637592|S|2|183.5|0|2
A|LEU|20250707|15:59:12.199831|S|12|183.66|0|12
A|LEU|20250707|15:59:12.199832|S|6|183.66|0|6
A|LEU|20250707|15:59:12.811832|S|100|183.65|0|100
A|LEU|20250707|15:59:14.347253|S|1|183.47|0|1
A|LEU|20250707|15:59:33.495758|S|35|183.52|0|35
A|LEU|20250707|15:59:38.304792|S|37|183.6|0|37
A|LEU|20250707|15:59:44.205525|S|48|183.48|0|48
A|LEU|20250707|15:59:45.905852|S|1|183.49|0|1
A|LEU|20250707|15:59:46.384790|S|68|183.49|0|68
A|LEU|20250707|15:59:48.068883|S|23|183.7|0|23
A|LEU|20250707|15:59:48.241324|S|67|183.7|0|67
A|LEU|20250707|15:59:48.497724|S|19|183.5|0|19
A|LEU|20250707|15:59:49.756151|S|5|183.45|0|5
A|LEU|20250707|15:59:49.830184|S|75|183.45|0|75
A|LEU|20250707|15:59:49.958716|S|20|183.45|0|20
A|LEU|20250707|15:59:49.958716|S|9|183.45|0|9
A|LEU|20250707|15:59:50.048291|S|3|183.45|0|3
A|LEU|20250707|15:59:50.995426|S|1|183.45|0|1
A|LEU|20250707|15:59:51.620474|S|61|183.61|0|61
A|LEU|20250707|15:59:51.847824|S|19|183.45|0|19
A|LEU|20250707|15:59:51.847825|S|1|183.45|0|1
A|LEU|20250707|15:59:51.848307|S|4|183.44|0|4
A|LEU|20250707|15:59:51.848307|S|13|183.44|0|13
A|LEU|20250707|15:59:51.848308|S|1|183.43|0|1
A|LEU|20250707|15:59:51.848308|S|52|183.43|0|52
A|LEU|20250707|15:59:51.848325|S|33|183.41|0|33
A|LEU|20250707|15:59:51.848325|S|20|183.41|0|20
A|LEU|20250707|15:59:51.849012|S|45|183.39|0|45
A|LEU|20250707|15:59:52.901012|S|39|183.61|0|39
A|LEU|20250707|15:59:52.901012|S|12|183.63|0|12
A|LEU|20250707|15:59:56.103861|S|2|183.41|0|2
A|LEU|20250707|15:59:57.346285|S|6|183.71|0|6
A|LEU|20250707|15:59:58.017290|S|40|183.73|0|40
A|LEU|20250707|16:00:00.051959|S|27231|183.65|70736|13861
A|LEU|20250707|16:00:00.051959|E|27231|183.65|70736|30
A|LEVI|20250707|10:05:03.808774|S|100|19.37|0|100
A|LEVI|20250707|10:42:52.257776|S|100|19.51|0|100
A|LEVI|20250707|11:18:46.322707|S|300|19.58|0|300
A|LEVI|20250707|11:27:47.806090|S|100|19.52|0|100
A|LEVI|20250707|12:36:08.829246|S|16|19.52|0|16
A|LEVI|20250707|12:36:08.829269|S|16|19.52|0|16
A|LEVI|20250707|12:36:08.829290|S|30|19.52|0|30
A|LEVI|20250707|15:30:53.440085|S|76|19.48|0|76
A|LEVI|20250707|15:41:19.120468|S|1|19.505|0|1
A|LEVI|20250707|15:41:43.564764|S|83|19.5|0|83
A|LEVI|20250707|15:46:18.898026|S|1|19.495|0|1
A|LEVI|20250707|15:47:18.777216|S|58|19.48|0|58
A|LEXI|20250707|13:30:11.904218|S|100|32.41|0|100
A|LFCR|20250707|10:38:24.780420|S|1|8.01|0|1
A|LFCR|20250707|10:38:24.780433|S|94|8.01|0|94
A|LFCR|20250707|14:35:05.711609|S|100|8.225|0|100
A|LFCR|20250707|14:53:31.144195|S|1|8.27|0|1
A|LFCR|20250707|15:50:15.029461|S|9|8.22|0|9
A|LFMD|20250707|09:32:03.164155|S|100|12.51|0|100
A|LFMD|20250707|09:32:03.164174|S|50|12.51|0|50
A|LFMD|20250707|09:43:47.996007|S|100|12.34|0|100
A|LFMD|20250707|09:43:57.637698|S|100|12.2|0|100
A|LFMD|20250707|09:43:58.737650|S|53|12.2|0|53
A|LFMD|20250707|09:44:01.868286|S|14|12.2|0|14
A|LFMD|20250707|09:44:01.868306|S|14|12.2|0|14
A|LFMD|20250707|09:44:01.868326|S|72|12.2|0|72
A|LFMD|20250707|10:34:27.183871|S|39|12.47|0|39
A|LFMD|20250707|10:34:27.183871|S|39|12.47|0|39
A|LFMD|20250707|14:39:55.308683|S|56|12.06|0|56
A|LFST|20250707|09:34:51.523467|S|100|4.75|0|100
A|LFST|20250707|09:34:51.625976|S|73|4.76|0|73
A|LFST|20250707|09:34:51.626001|S|27|4.76|0|27
A|LFST|20250707|11:25:41.703911|S|100|4.69|0|100
A|LFST|20250707|11:26:11.320109|S|100|4.695|0|100
A|LFST|20250707|11:38:10.157119|S|200|4.685|0|200
A|LFST|20250707|11:38:10.157269|S|100|4.69|0|100
A|LFST|20250707|11:38:10.159037|S|100|4.7|0|100
A|LFST|20250707|11:40:49.587565|S|100|4.7|0|100
A|LFST|20250707|11:52:36.618832|S|200|4.695|0|200
A|LFST|20250707|11:52:36.619547|S|100|4.7|0|100
A|LFST|20250707|12:46:22.577033|S|200|4.685|0|200
A|LFST|20250707|12:46:22.577824|S|100|4.69|0|100
A|LFST|20250707|12:46:22.577824|S|100|4.69|0|100
A|LFST|20250707|13:02:53.870323|S|200|4.685|0|200
A|LFST|20250707|13:16:20.460495|S|200|4.695|0|200
A|LFST|20250707|13:31:15.247031|S|100|4.71|0|100
A|LFST|20250707|13:42:57.707428|S|200|4.695|0|200
A|LFST|20250707|13:55:25.023384|S|100|4.69|0|100
A|LFST|20250707|14:05:36.616635|S|100|4.7|0|100
A|LFST|20250707|14:25:00.843340|S|2|4.67|0|2
A|LFST|20250707|15:37:13.734199|S|200|4.695|0|200
A|LFST|20250707|15:37:13.742312|S|300|4.695|0|300
A|LFST|20250707|15:37:13.848104|S|100|4.695|0|100
A|LFST|20250707|15:37:13.855768|S|200|4.695|0|200
A|LFST|20250707|15:46:51.547844|S|100|4.66|0|100
A|LFST|20250707|15:53:28.634495|S|100|4.66|0|100
A|LFST|20250707|15:53:52.487002|S|100|4.67|0|100
A|LFST|20250707|15:57:11.899081|S|120|4.665|0|120
A|LFT|20250707|12:57:45.350724|S|100|2.13|0|100
A|LFT|20250707|15:46:19.051993|S|100|2.125|0|100
A|LFUS|20250707|12:23:35.522956|S|54|233.89|0|54
A|LFUS|20250707|15:47:28.306465|S|1|231.62|0|1
A|LFUS|20250707|15:51:20.512226|S|51|231.61|0|51
A|LFUS|20250707|15:52:46.622394|S|3|231.82|0|3
A|LFVN|20250707|11:48:06.439015|S|100|13.1|0|100
A|LFVN|20250707|15:54:48.220819|S|100|13.52|0|100
A|LFWD|20250707|10:48:31.025348|S|380|.6505|0|380
A|LFWD|20250707|10:53:23.483851|S|2|.649|0|2
A|LGCY|20250707|09:30:00.102558|S|1498|10.8|60781|1413
A|LGCY|20250707|09:48:57.773858|S|19|10.85|0|19
A|LGCY|20250707|10:11:56.716955|S|20|11.09|0|20
A|LGCY|20250707|10:14:15.549119|S|200|11|0|200
A|LGCY|20250707|10:19:56.799636|S|100|11|0|100
A|LGCY|20250707|10:20:12.237935|S|1|10.98|0|1
A|LGCY|20250707|10:20:12.237936|S|81|10.98|0|81
A|LGCY|20250707|10:20:12.238912|S|1|10.97|0|1
A|LGCY|20250707|10:20:12.238912|S|1|10.96|0|1
A|LGCY|20250707|11:24:29.780206|S|4|11.06|0|4
A|LGCY|20250707|11:40:00.506067|S|21|10.98|0|21
A|LGCY|20250707|14:40:01.841766|S|100|10.915|0|100
A|LGCY|20250707|15:02:54.714115|S|100|10.95|0|100
A|LGCY|20250707|15:20:01.474718|S|60|10.85|0|60
A|LGCY|20250707|15:21:37.004301|S|100|10.82|0|100
A|LGCY|20250707|15:29:55.741488|S|72|10.85|0|72
A|LGCY|20250707|15:30:55.724330|S|72|10.77|0|72
A|LGCY|20250707|15:37:23.371250|S|31|10.76|0|31
A|LGCY|20250707|15:45:57.476233|S|100|10.755|0|100
A|LGCY|20250707|15:46:00.460119|S|100|10.755|0|100
A|LGCY|20250707|15:55:48.836004|S|34|10.75|0|34
A|LGCY|20250707|15:55:51.507308|S|296|10.75|0|296
A|LGCY|20250707|15:55:51.507962|S|75|10.74|0|75
A|LGCY|20250707|15:59:51.888458|S|12|10.715|0|12
A|LGCY|20250707|15:59:53.189313|S|16|10.715|0|16
A|LGCY|20250707|16:00:00.085449|S|189|10.67|83572|64
A|LGHL|20250707|13:58:58.829345|S|100|2.88|0|100
A|LGHL|20250707|13:58:58.829355|S|33|2.88|0|33
A|LGHL|20250707|13:58:58.829410|S|10|2.89|0|10
A|LGHL|20250707|13:58:58.830954|S|10|2.89|0|10
A|LGHL|20250707|13:58:58.831018|S|10|2.89|0|10
A|LGIH|20250707|10:16:04.124307|S|1|54.045|0|1
A|LGIH|20250707|11:00:51.274269|S|7|53.26|0|7
A|LGIH|20250707|11:46:28.618947|S|1|52.48|0|1
A|LGIH|20250707|14:08:17.786893|S|1|52.095|0|1
A|LGIH|20250707|14:55:00.728250|S|8|52.225|0|8
A|LGIH|20250707|15:55:51.146472|S|1|52.19|0|1
A|LGL|20250707|09:30:00.118648|S|224|7|57170|58
A|LGL|20250707|09:30:32.139676|S|1|6.95|0|1
A|LGL|20250707|11:02:19.394211|S|12|6.95|0|12
A|LGL|20250707|11:04:24.465035|S|12|6.96|0|12
A|LGL|20250707|11:04:24.465199|S|9|6.96|0|9
A|LGL|20250707|11:30:10.592951|S|1|6.96|0|1
A|LGL|20250707|12:02:18.133841|S|2|6.91|0|2
A|LGL|20250707|12:03:18.272362|S|3|6.91|0|3
A|LGL|20250707|12:03:25.010573|S|3|6.91|0|3
A|LGL|20250707|12:03:39.000007|S|2|6.91|0|2
A|LGL|20250707|12:03:58.568010|S|3|6.91|0|3
A|LGL|20250707|12:04:01.439998|S|3|6.91|0|3
A|LGL|20250707|12:04:10.668150|S|3|6.91|0|3
A|LGL|20250707|12:04:27.535474|S|3|6.91|0|3
A|LGL|20250707|12:04:43.223657|S|3|6.91|0|3
A|LGL|20250707|12:04:56.017364|S|4|6.92|0|4
A|LGL|20250707|12:04:58.131322|S|4|6.91|0|4
A|LGL|20250707|12:05:40.020341|S|3|6.93|0|3
A|LGL|20250707|12:06:03.932048|S|3|6.9|0|3
A|LGL|20250707|12:06:08.411733|S|3|6.9|0|3
A|LGL|20250707|12:06:28.530686|S|100|6.9|0|100
A|LGL|20250707|12:06:31.147160|S|3|6.9|0|3
A|LGL|20250707|12:07:51.399733|S|3|6.9|0|3
A|LGL|20250707|12:08:45.410195|S|3|6.9|0|3
A|LGL|20250707|12:09:36.169364|S|3|6.9|0|3
A|LGL|20250707|12:10:04.155043|S|3|6.91|0|3
A|LGL|20250707|12:11:38.988650|S|3|6.9|0|3
A|LGL|20250707|12:11:40.978129|S|3|6.9|0|3
A|LGL|20250707|12:11:59.188650|S|64|6.9|0|64
A|LGL|20250707|12:11:59.188651|S|36|6.89|0|36
A|LGL|20250707|12:12:16.011948|S|2|6.89|0|2
A|LGL|20250707|12:12:36.290057|S|2|6.89|0|2
A|LGL|20250707|12:12:42.059663|S|55|6.95|0|55
A|LGL|20250707|12:14:07.388068|S|2|6.9|0|2
A|LGL|20250707|12:14:47.094094|S|2|6.9|0|2
A|LGL|20250707|12:15:13.618836|S|2|6.9|0|2
A|LGL|20250707|12:15:17.765226|S|45|7.05|0|45
A|LGL|20250707|12:17:11.683358|S|5|7.2|0|5
A|LGL|20250707|12:17:11.683358|S|1|7.2|0|1
A|LGL|20250707|12:17:45.990335|S|5|7.16|0|5
A|LGL|20250707|12:17:50.930591|S|195|7.16|0|195
A|LGL|20250707|12:17:50.930591|S|16|7.19|0|16
A|LGL|20250707|12:17:53.813791|S|5|7.2|0|5
A|LGL|20250707|12:17:57.151073|S|10|7.21|0|10
A|LGL|20250707|12:17:57.151073|S|90|7.2|0|90
A|LGL|20250707|12:18:03.188587|S|3|7.21|0|3
A|LGL|20250707|12:18:03.918074|S|87|7.21|0|87
A|LGL|20250707|12:19:10.871244|S|3|7.38|0|3
A|LGL|20250707|12:20:04.212242|S|3|7.37|0|3
A|LGL|20250707|12:20:49.945425|S|3|7.37|0|3
A|LGL|20250707|12:21:02.626846|S|2|7.37|0|2
A|LGL|20250707|12:21:46.765948|S|2|7.265|0|2
A|LGL|20250707|12:22:09.492344|S|2|7.27|0|2
A|LGL|20250707|12:23:17.801409|S|2|7.27|0|2
A|LGL|20250707|12:30:04.816768|S|3|7.03|0|3
A|LGL|20250707|12:30:15.323301|S|3|7.04|0|3
A|LGL|20250707|12:30:27.357613|S|100|7.15|0|100
A|LGL|20250707|12:31:04.291566|S|3|7.15|0|3
A|LGL|20250707|12:33:02.763000|S|3|7|0|3
A|LGL|20250707|12:33:16.631861|S|3|7|0|3
A|LGL|20250707|12:33:33.514637|S|2|7|0|2
A|LGL|20250707|12:33:40.576099|S|2|7|0|2
A|LGL|20250707|12:33:46.854302|S|60|6.96|0|60
A|LGL|20250707|12:33:46.854302|S|40|7|0|40
A|LGL|20250707|12:33:53.602930|S|3|6.96|0|3
A|LGL|20250707|12:33:56.897339|S|3|6.96|0|3
A|LGL|20250707|12:34:39.580326|S|2|6.98|0|2
A|LGL|20250707|12:34:55.035621|S|2|6.98|0|2
A|LGL|20250707|12:35:11.726268|S|2|6.99|0|2
A|LGL|20250707|12:35:15.955587|S|5|6.99|0|5
A|LGL|20250707|12:35:32.654085|S|3|7|0|3
A|LGL|20250707|12:35:38.858422|S|3|7|0|3
A|LGL|20250707|12:37:17.316054|S|100|7.13|0|100
A|LGL|20250707|12:37:29.184514|S|2|7|0|2
A|LGL|20250707|12:37:41.398555|S|2|7.01|0|2
A|LGL|20250707|12:38:17.234680|S|2|7.02|0|2
A|LGL|20250707|12:38:39.422371|S|2|7.03|0|2
A|LGL|20250707|12:38:41.295113|S|2|7.03|0|2
A|LGL|20250707|12:39:53.124085|S|2|7.05|0|2
A|LGL|20250707|12:40:45.907103|S|2|7.05|0|2
A|LGL|20250707|12:41:10.200199|S|100|7.14|0|100
A|LGL|20250707|12:42:04.433318|S|3|7.03|0|3
A|LGL|20250707|12:42:51.847696|S|2|7.04|0|2
A|LGL|20250707|12:46:40.927981|S|4|7.2|0|4
A|LGL|20250707|12:47:46.183164|S|2|7.2|0|2
A|LGL|20250707|12:51:07.930410|S|100|7.06|0|100
A|LGL|20250707|12:53:22.847040|S|100|7.09|0|100
A|LGL|20250707|12:54:19.573132|S|4|7.18|0|4
A|LGL|20250707|12:55:10.152054|S|2|7.19|0|2
A|LGL|20250707|12:55:25.119668|S|3|7.16|0|3
A|LGL|20250707|12:55:27.877893|S|3|7.16|0|3
A|LGL|20250707|12:55:35.278018|S|3|7.15|0|3
A|LGL|20250707|12:56:38.729658|S|3|7.15|0|3
A|LGL|20250707|12:56:40.885022|S|3|7.15|0|3
A|LGL|20250707|12:57:10.141139|S|100|7.06|0|100
A|LGL|20250707|12:58:09.102466|S|100|7.08|0|100
A|LGL|20250707|12:59:45.776635|S|4|7.16|0|4
A|LGL|20250707|13:00:02.835166|S|3|7.14|0|3
A|LGL|20250707|13:00:33.683499|S|87|7.16|0|87
A|LGL|20250707|13:00:36.433598|S|3|7.16|0|3
A|LGL|20250707|13:00:50.328920|S|3|7.15|0|3
A|LGL|20250707|13:00:55.661091|S|5|7.15|0|5
A|LGL|20250707|13:01:12.797303|S|5|7.15|0|5
A|LGL|20250707|13:01:30.668061|S|3|7.15|0|3
A|LGL|20250707|13:01:34.482436|S|34|7.15|0|34
A|LGL|20250707|13:01:34.482436|S|66|7.2|0|66
A|LGL|20250707|13:01:37.326079|S|4|7.2|0|4
A|LGL|20250707|13:01:48.184013|S|4|7.19|0|4
A|LGL|20250707|13:02:14.585446|S|4|7.18|0|4
A|LGL|20250707|13:02:22.930629|S|100|7.18|0|100
A|LGL|20250707|13:02:35.462864|S|4|7.2|0|4
A|LGL|20250707|13:02:56.946316|S|4|7.2|0|4
A|LGL|20250707|13:02:59.194692|S|22|7.2|0|22
A|LGL|20250707|13:02:59.194692|S|78|7.21|0|78
A|LGL|20250707|13:03:05.030371|S|3|7.21|0|3
A|LGL|20250707|13:03:09.735104|S|3|7.21|0|3
A|LGL|20250707|13:03:34.760736|S|3|7.21|0|3
A|LGL|20250707|13:03:57.400223|S|3|7.21|0|3
A|LGL|20250707|13:03:59.430751|S|56|7.18|0|56
A|LGL|20250707|13:05:00.628725|S|2|7.2|0|2
A|LGL|20250707|13:50:53.599919|S|1|7.18|0|1
A|LGL|20250707|14:06:20.285863|S|49|7.18|0|49
A|LGL|20250707|15:46:01.524287|S|100|7.3|0|100
A|LGL|20250707|15:46:01.524518|S|100|7.31|0|100
A|LGL|20250707|15:47:08.093441|S|100|7.33|0|100
A|LGL|20250707|15:47:08.146313|S|20|7.39|0|20
A|LGL|20250707|15:49:39.086804|S|18|7.37|0|18
A|LGL|20250707|15:50:00.648918|S|20|7.49|0|20
A|LGL|20250707|15:50:00.648918|S|12|7.37|0|12
A|LGL|20250707|15:50:00.654208|S|100|7.54|0|100
A|LGL|20250707|15:50:00.654208|S|14|7.58|0|14
A|LGL|20250707|15:50:09.624789|S|1|7.58|0|1
A|LGL|20250707|15:51:28.163707|S|58|7.52|0|58
A|LGL|20250707|15:53:38.765612|S|43|7.57|0|43
A|LGL|20250707|15:54:51.788695|S|40|7.54|0|40
A|LGL|20250707|15:54:51.788695|S|60|7.56|0|60
A|LGL|20250707|15:54:52.882128|S|10|7.58|0|10
A|LGL|20250707|15:54:52.882128|S|57|7.57|0|57
A|LGL|20250707|15:54:53.820682|S|75|7.58|0|75
A|LGL|20250707|15:54:54.803201|S|20|7.59|0|20
A|LGL|20250707|15:54:54.803201|S|55|7.62|0|55
A|LGL|20250707|15:54:57.600544|S|100|7.62|0|100
A|LGL|20250707|15:54:57.973213|S|100|7.62|0|100
A|LGL|20250707|15:54:58.289400|S|100|7.62|0|100
A|LGL|20250707|15:55:10.869497|S|3|7.6|0|3
A|LGL|20250707|15:55:10.869497|S|32|7.62|0|32
A|LGL|20250707|15:55:11.647871|S|3|7.62|0|3
A|LGL|20250707|15:55:21.920791|S|100|7.78|0|100
A|LGL|20250707|15:55:46.982953|S|35|7.78|0|35
A|LGL|20250707|15:57:31.924512|E|1|7.68|0|1
A|LGL|20250707|15:58:18.783386|S|35|7.56|0|35
A|LGL|20250707|16:00:00.089565|S|112|7.39|80603|21
A|LGL WS|20250707|09:30:00.093773|E|76|.45|58244|75
A|LGND|20250707|10:00:21.836294|S|100|113.72|0|100
A|LGND|20250707|10:00:21.836294|S|49|113.7|0|49
A|LGND|20250707|10:00:21.836294|S|51|113.71|0|51
A|LGND|20250707|10:00:21.836311|S|151|113.7|0|151
A|LGND|20250707|10:00:21.836312|S|49|113.7|0|49
A|LGND|20250707|10:00:43.369141|S|135|113.76|0|135
A|LGND|20250707|10:32:57.350116|S|100|113.71|0|100
A|LGND|20250707|10:32:57.350116|S|100|113.7|0|100
A|LGND|20250707|10:32:57.350283|S|100|113.7|0|100
A|LGND|20250707|10:37:51.178986|S|200|114.07|0|200
A|LGND|20250707|10:37:52.185171|S|10|114.07|0|10
A|LGND|20250707|13:35:09.060963|S|42|114.09|0|42
A|LGND|20250707|13:35:09.061000|S|28|114.09|0|28
A|LGO|20250707|12:55:23.276278|S|100|1.38|0|100
A|LGO|20250707|13:49:14.192020|S|100|1.37|0|100
A|LGOV|20250707|13:53:16.015448|S|100|21.12|0|100
A|LGOV|20250707|15:09:09.520656|S|50|21.11|0|50
A|LGOV|20250707|15:38:06.202031|S|100|21.12|0|100
A|LGOV|20250707|15:48:29.424291|S|42|21.12|0|42
A|LGOV|20250707|15:48:29.424421|S|22|21.12|0|22
A|LGPS|20250707|09:30:00.153535|S|55776|2|64652|44509
A|LGPS|20250707|09:30:00.155566|S|1|2.02|0|1
A|LGPS|20250707|09:30:00.852954|S|100|2.03|0|100
A|LGPS|20250707|09:30:02.471304|S|100|2.02|0|100
A|LGPS|20250707|09:30:03.846694|S|100|2.05|0|100
A|LGPS|20250707|09:30:06.932486|S|100|2.02|0|100
A|LGPS|20250707|09:30:08.569433|S|200|2.01|0|200
A|LGPS|20250707|09:30:09.995483|S|100|2.04|0|100
A|LGPS|20250707|09:30:10.500121|S|100|2.05|0|100
A|LGPS|20250707|09:30:10.500667|S|100|2.04|0|100
A|LGPS|20250707|09:30:12.622305|S|100|2.02|0|100
A|LGPS|20250707|09:30:14.306879|S|267|2.02|0|267
A|LGPS|20250707|09:30:29.292522|S|42|2.08|0|42
A|LGPS|20250707|09:30:29.292522|S|5|2.08|0|5
A|LGPS|20250707|09:30:29.292522|S|100|2.08|0|100
A|LGPS|20250707|09:30:29.296217|S|10|2.09|0|10
A|LGPS|20250707|09:30:29.296217|S|10|2.09|0|10
A|LGPS|20250707|09:30:38.173162|S|5|2.1|0|5
A|LGPS|20250707|09:30:38.173162|S|100|2.1|0|100
A|LGPS|20250707|09:30:46.972282|S|100|2.13|0|100
A|LGPS|20250707|09:30:48.540217|S|59|2.13|0|59
A|LGPS|20250707|09:30:50.646066|S|100|2.14|0|100
A|LGPS|20250707|09:30:50.651826|S|402|2.15|0|402
A|LGPS|20250707|09:30:50.651826|S|100|2.15|0|100
A|LGPS|20250707|09:30:50.651826|S|18|2.15|0|18
A|LGPS|20250707|09:30:50.663865|S|1|2.16|0|1
A|LGPS|20250707|09:30:53.721783|S|25|2.16|0|25
A|LGPS|20250707|09:30:53.721783|S|100|2.16|0|100
A|LGPS|20250707|09:30:53.725251|S|6|2.15|0|6
A|LGPS|20250707|09:30:53.725251|S|100|2.15|0|100
A|LGPS|20250707|09:30:53.725252|S|31|2.15|0|31
A|LGPS|20250707|09:30:56.747981|S|150|2.12|0|150
A|LGPS|20250707|09:30:56.747981|S|147|2.12|0|147
A|LGPS|20250707|09:30:56.747981|S|60|2.12|0|60
A|LGPS|20250707|09:30:56.747982|S|93|2.12|0|93
A|LGPS|20250707|09:31:00.213862|S|100|2.12|0|100
A|LGPS|20250707|09:31:00.885206|S|90|2.1|0|90
A|LGPS|20250707|09:31:00.885206|S|10|2.1|0|10
A|LGPS|20250707|09:31:01.250539|S|884|2.1|0|884
A|LGPS|20250707|09:31:01.264717|S|100|2.1|0|100
A|LGPS|20250707|09:31:01.372848|S|100|2.09|0|100
A|LGPS|20250707|09:31:01.381495|S|400|2.1|0|400
A|LGPS|20250707|09:31:01.381496|S|100|2.1|0|100
A|LGPS|20250707|09:31:01.383898|S|700|2.1|0|700
A|LGPS|20250707|09:31:01.687716|S|100|2.09|0|100
A|LGPS|20250707|09:31:01.689509|S|2|2.08|0|2
A|LGPS|20250707|09:31:01.689509|S|20|2.08|0|20
A|LGPS|20250707|09:31:01.690437|S|100|2.07|0|100
A|LGPS|20250707|09:31:01.690437|S|10|2.07|0|10
A|LGPS|20250707|09:31:01.837321|S|100|2.07|0|100
A|LGPS|20250707|09:31:03.023600|S|60|2.05|0|60
A|LGPS|20250707|09:31:03.023600|S|50|2.05|0|50
A|LGPS|20250707|09:31:03.069861|S|205|2.04|0|205
A|LGPS|20250707|09:31:03.725580|S|578|2.04|0|578
A|LGPS|20250707|09:31:03.726403|S|965|2.04|0|965
A|LGPS|20250707|09:31:19.834712|S|183|2.02|0|183
A|LGPS|20250707|09:31:19.841530|S|1|2.02|0|1
A|LGPS|20250707|09:31:19.841530|S|100|2.01|0|100
A|LGPS|20250707|09:31:20.638317|S|431|2.01|0|431
A|LGPS|20250707|09:31:21.628039|S|81|2.01|0|81
A|LGPS|20250707|09:31:21.629932|S|238|2|0|238
A|LGPS|20250707|09:31:21.629932|S|5|2|0|5
A|LGPS|20250707|09:31:21.631273|S|100|2.01|0|100
A|LGPS|20250707|09:31:22.004032|S|129|2|0|129
A|LGPS|20250707|09:31:22.197682|S|10|1.99|0|10
A|LGPS|20250707|09:31:22.197683|S|100|1.99|0|100
A|LGPS|20250707|09:31:22.775300|S|20|1.96|0|20
A|LGPS|20250707|09:31:22.849868|S|57|1.95|0|57
A|LGPS|20250707|09:31:24.562857|S|134|1.91|0|134
A|LGPS|20250707|09:31:25.878532|S|229|1.9|0|229
A|LGPS|20250707|09:31:30.008549|S|60|1.85|0|60
A|LGPS|20250707|09:31:30.008549|S|200|1.85|0|200
A|LGPS|20250707|09:31:30.454308|S|30|1.84|0|30
A|LGPS|20250707|09:31:30.454308|S|175|1.84|0|175
A|LGPS|20250707|09:31:30.517541|S|100|1.86|0|100
A|LGPS|20250707|09:31:34.369952|S|100|1.86|0|100
A|LGPS|20250707|09:31:37.044672|S|800|1.89|0|800
A|LGPS|20250707|09:31:38.041517|S|44|1.9|0|44
A|LGPS|20250707|09:31:38.162612|S|356|1.9|0|356
A|LGPS|20250707|09:31:39.675440|S|400|1.91|0|400
A|LGPS|20250707|09:31:40.831472|S|20|1.94|0|20
A|LGPS|20250707|09:31:40.831472|S|370|1.94|0|370
A|LGPS|20250707|09:31:41.511444|S|100|1.96|0|100
A|LGPS|20250707|09:31:43.081174|S|100|1.91|0|100
A|LGPS|20250707|09:31:43.866980|S|2000|1.9|0|2000
A|LGPS|20250707|09:31:43.873540|S|145|1.88|0|145
A|LGPS|20250707|09:31:43.873540|S|7|1.88|0|7
A|LGPS|20250707|09:31:45.630171|S|378|1.88|0|378
A|LGPS|20250707|09:31:45.631025|S|5|1.87|0|5
A|LGPS|20250707|09:31:45.631025|S|165|1.87|0|165
A|LGPS|20250707|09:31:45.633486|S|400|1.85|0|400
A|LGPS|20250707|09:31:49.727105|S|257|1.87|0|257
A|LGPS|20250707|09:31:49.747661|S|543|1.87|0|543
A|LGPS|20250707|09:31:50.097386|S|400|1.89|0|400
A|LGPS|20250707|09:31:50.097386|S|100|1.89|0|100
A|LGPS|20250707|09:31:50.109858|S|366|1.9|0|366
A|LGPS|20250707|09:31:50.631697|S|94|1.89|0|94
A|LGPS|20250707|09:31:54.991974|S|541|1.89|0|541
A|LGPS|20250707|09:31:54.991974|S|5|1.89|0|5
A|LGPS|20250707|09:32:04.944077|S|3|1.93|0|3
A|LGPS|20250707|09:32:05.049821|S|200|1.93|0|200
A|LGPS|20250707|09:32:05.528011|S|75|1.93|0|75
A|LGPS|20250707|09:32:05.720447|S|90|1.91|0|90
A|LGPS|20250707|09:32:06.975306|S|200|1.9|0|200
A|LGPS|20250707|09:32:06.976114|S|100|1.89|0|100
A|LGPS|20250707|09:32:06.977121|S|4|1.88|0|4
A|LGPS|20250707|09:32:06.977122|S|100|1.88|0|100
A|LGPS|20250707|09:32:06.978031|S|100|1.87|0|100
A|LGPS|20250707|09:32:06.981029|S|2|1.84|0|2
A|LGPS|20250707|09:32:06.981029|S|5|1.84|0|5
A|LGPS|20250707|09:32:06.981029|S|20|1.84|0|20
A|LGPS|20250707|09:32:06.981030|S|72|1.84|0|72
A|LGPS|20250707|09:32:06.981030|S|1|1.84|0|1
A|LGPS|20250707|09:32:06.983470|S|75|1.83|0|75
A|LGPS|20250707|09:32:10.156081|S|421|1.88|0|421
A|LGPS|20250707|09:32:26.898174|S|100|1.9|0|100
A|LGPS|20250707|09:32:33.992057|S|100|1.89|0|100
A|LGPS|20250707|09:32:38.500383|S|10|1.85|0|10
A|LGPS|20250707|09:32:38.500383|S|5|1.85|0|5
A|LGPS|20250707|09:32:38.500383|S|5|1.85|0|5
A|LGPS|20250707|09:32:39.428433|S|400|1.83|0|400
A|LGPS|20250707|09:32:39.983879|S|100|1.83|0|100
A|LGPS|20250707|09:32:44.202644|S|100|1.8|0|100
A|LGPS|20250707|09:32:44.202645|S|101|1.8|0|101
A|LGPS|20250707|09:32:44.202645|S|799|1.8|0|799
A|LGPS|20250707|09:32:44.205123|S|1153|1.8|0|1153
A|LGPS|20250707|09:32:46.664081|S|100|1.78|0|100
A|LGPS|20250707|09:32:47.917451|S|70|1.76|0|70
A|LGPS|20250707|09:32:47.917451|S|392|1.76|0|392
A|LGPS|20250707|09:32:49.797668|S|160|1.76|0|160
A|LGPS|20250707|09:32:50.333301|S|258|1.76|0|258
A|LGPS|20250707|09:32:50.622532|S|1068|1.76|0|1068
A|LGPS|20250707|09:32:50.672721|S|4817|1.76|0|4817
A|LGPS|20250707|09:32:51.604904|S|100|1.76|0|100
A|LGPS|20250707|09:32:51.660823|S|60|1.77|0|60
A|LGPS|20250707|09:32:51.661087|S|40|1.77|0|40
A|LGPS|20250707|09:32:54.766640|S|700|1.76|0|700
A|LGPS|20250707|09:32:56.711811|S|1000|1.78|0|1000
A|LGPS|20250707|09:32:56.711811|S|100|1.78|0|100
A|LGPS|20250707|09:32:56.713267|S|400|1.79|0|400
A|LGPS|20250707|09:32:56.713267|S|100|1.79|0|100
A|LGPS|20250707|09:32:59.287281|S|100|1.78|0|100
A|LGPS|20250707|09:32:59.478536|S|50|1.77|0|50
A|LGPS|20250707|09:32:59.638399|S|93|1.76|0|93
A|LGPS|20250707|09:32:59.639203|S|7|1.76|0|7
A|LGPS|20250707|09:33:01.785075|S|56|1.78|0|56
A|LGPS|20250707|09:33:01.785090|S|44|1.78|0|44
A|LGPS|20250707|09:33:01.785091|S|23|1.78|0|23
A|LGPS|20250707|09:33:03.262072|S|50|1.8|0|50
A|LGPS|20250707|09:33:03.284767|S|13|1.8|0|13
A|LGPS|20250707|09:33:03.284767|S|68|1.8|0|68
A|LGPS|20250707|09:33:03.891252|S|250|1.81|0|250
A|LGPS|20250707|09:33:04.736677|S|100|1.82|0|100
A|LGPS|20250707|09:33:05.733535|S|100|1.82|0|100
A|LGPS|20250707|09:33:05.735261|S|100|1.83|0|100
A|LGPS|20250707|09:33:05.743705|S|100|1.84|0|100
A|LGPS|20250707|09:33:05.745639|S|400|1.85|0|400
A|LGPS|20250707|09:33:05.771685|S|400|1.85|0|400
A|LGPS|20250707|09:33:05.771685|S|100|1.85|0|100
A|LGPS|20250707|09:33:06.749709|S|100|1.84|0|100
A|LGPS|20250707|09:33:10.459907|S|100|1.84|0|100
A|LGPS|20250707|09:33:24.971890|E|10|1.84|0|10
A|LGPS|20250707|09:33:24.971906|S|380|1.84|0|380
A|LGPS|20250707|09:33:24.971907|S|342|1.84|0|342
A|LGPS|20250707|09:33:24.971907|S|119|1.84|0|119
A|LGPS|20250707|09:33:37.356597|S|24|1.85|0|24
A|LGPS|20250707|09:33:39.089294|S|188|1.86|0|188
A|LGPS|20250707|09:33:39.094766|S|562|1.86|0|562
A|LGPS|20250707|09:33:54.226566|S|250|1.81|0|250
A|LGPS|20250707|09:33:54.827786|S|100|1.82|0|100
A|LGPS|20250707|09:34:12.247516|S|70|1.83|0|70
A|LGPS|20250707|09:34:12.252961|S|5|1.82|0|5
A|LGPS|20250707|09:34:12.252961|S|700|1.82|0|700
A|LGPS|20250707|09:34:12.258501|S|250|1.81|0|250
A|LGPS|20250707|09:34:21.002099|S|100|1.81|0|100
A|LGPS|20250707|09:34:24.658651|S|77|1.82|0|77
A|LGPS|20250707|09:34:30.880275|S|1|1.79|0|1
A|LGPS|20250707|09:34:31.835171|S|8|1.77|0|8
A|LGPS|20250707|09:34:31.984467|S|3|1.76|0|3
A|LGPS|20250707|09:34:33.178891|S|79|1.71|0|79
A|LGPS|20250707|09:34:33.880824|S|5|1.7|0|5
A|LGPS|20250707|09:34:33.939654|S|270|1.69|0|270
A|LGPS|20250707|09:34:34.567043|S|100|1.7|0|100
A|LGPS|20250707|09:34:36.124002|S|100|1.69|0|100
A|LGPS|20250707|09:34:38.726726|S|156|1.68|0|156
A|LGPS|20250707|09:34:38.726727|S|100|1.68|0|100
A|LGPS|20250707|09:34:38.727514|S|100|1.68|0|100
A|LGPS|20250707|09:34:38.728271|S|100|1.68|0|100
A|LGPS|20250707|09:34:38.729042|S|49|1.68|0|49
A|LGPS|20250707|09:34:38.729042|S|61|1.68|0|61
A|LGPS|20250707|09:34:38.739864|S|61|1.68|0|61
A|LGPS|20250707|09:34:38.739864|S|39|1.68|0|39
A|LGPS|20250707|09:34:38.739864|S|100|1.68|0|100
A|LGPS|20250707|09:34:39.334381|S|39|1.68|0|39
A|LGPS|20250707|09:34:41.637241|S|56|1.67|0|56
A|LGPS|20250707|09:34:41.637253|S|44|1.67|0|44
A|LGPS|20250707|09:34:42.730771|S|100|1.68|0|100
A|LGPS|20250707|09:34:44.273089|S|100|1.69|0|100
A|LGPS|20250707|09:34:44.280124|S|90|1.72|0|90
A|LGPS|20250707|09:34:44.280124|S|100|1.72|0|100
A|LGPS|20250707|09:34:44.282708|S|100|1.73|0|100
A|LGPS|20250707|09:34:44.862687|S|100|1.73|0|100
A|LGPS|20250707|09:34:45.162499|S|100|1.72|0|100
A|LGPS|20250707|09:34:46.825772|S|100|1.74|0|100
A|LGPS|20250707|09:34:50.488372|S|1|1.71|0|1
A|LGPS|20250707|09:34:50.828422|S|100|1.71|0|100
A|LGPS|20250707|09:34:53.576292|S|100|1.72|0|100
A|LGPS|20250707|09:34:54.871396|S|100|1.73|0|100
A|LGPS|20250707|09:34:59.406966|S|25|1.72|0|25
A|LGPS|20250707|09:34:59.555255|S|3|1.71|0|3
A|LGPS|20250707|09:35:03.110244|S|2000|1.7|0|2000
A|LGPS|20250707|09:35:06.521194|S|1|1.69|0|1
A|LGPS|20250707|09:35:06.586767|S|100|1.69|0|100
A|LGPS|20250707|09:35:07.259921|S|257|1.7|0|257
A|LGPS|20250707|09:35:07.259921|S|100|1.7|0|100
A|LGPS|20250707|09:35:14.130186|S|100|1.7|0|100
A|LGPS|20250707|09:35:14.130186|S|100|1.7|0|100
A|LGPS|20250707|09:35:16.658410|S|31|1.67|0|31
A|LGPS|20250707|09:35:22.635300|S|100|1.7|0|100
A|LGPS|20250707|09:35:27.725385|S|100|1.71|0|100
A|LGPS|20250707|09:35:31.891076|S|100|1.71|0|100
A|LGPS|20250707|09:35:32.370730|S|80|1.72|0|80
A|LGPS|20250707|09:35:33.678999|S|50|1.73|0|50
A|LGPS|20250707|09:35:35.325106|S|100|1.72|0|100
A|LGPS|20250707|09:35:49.163100|S|1|1.71|0|1
A|LGPS|20250707|09:35:51.292325|S|305|1.7|0|305
A|LGPS|20250707|09:35:51.292339|S|266|1.7|0|266
A|LGPS|20250707|09:35:59.770021|S|100|1.69|0|100
A|LGPS|20250707|09:35:59.770021|S|500|1.69|0|500
A|LGPS|20250707|09:35:59.770465|S|5|1.69|0|5
A|LGPS|20250707|09:36:03.860340|S|100|1.68|0|100
A|LGPS|20250707|09:36:03.860341|S|100|1.68|0|100
A|LGPS|20250707|09:36:08.099215|S|100|1.69|0|100
A|LGPS|20250707|09:36:13.042562|S|272|1.68|0|272
A|LGPS|20250707|09:36:13.042562|S|79|1.68|0|79
A|LGPS|20250707|09:36:13.157587|S|20|1.67|0|20
A|LGPS|20250707|09:36:28.234514|S|211|1.65|0|211
A|LGPS|20250707|09:36:28.234514|S|99|1.65|0|99
A|LGPS|20250707|09:36:31.029335|S|100|1.65|0|100
A|LGPS|20250707|09:36:31.029335|S|100|1.65|0|100
A|LGPS|20250707|09:36:55.141750|S|105|1.64|0|105
A|LGPS|20250707|09:37:01.567310|S|100|1.65|0|100
A|LGPS|20250707|09:37:01.567311|S|73|1.65|0|73
A|LGPS|20250707|09:37:01.567311|S|25|1.65|0|25
A|LGPS|20250707|09:37:01.567990|S|100|1.66|0|100
A|LGPS|20250707|09:37:01.567991|S|10|1.66|0|10
A|LGPS|20250707|09:37:01.567991|S|35|1.66|0|35
A|LGPS|20250707|09:37:01.567991|S|133|1.66|0|133
A|LGPS|20250707|09:37:01.569050|S|100|1.67|0|100
A|LGPS|20250707|09:37:04.422390|S|100|1.7|0|100
A|LGPS|20250707|09:37:17.763206|S|2000|1.7|0|2000
A|LGPS|20250707|09:37:17.791288|S|2|1.7|0|2
A|LGPS|20250707|09:37:21.756641|S|100|1.71|0|100
A|LGPS|20250707|09:37:28.879018|S|100|1.72|0|100
A|LGPS|20250707|09:37:29.754028|S|56|1.73|0|56
A|LGPS|20250707|09:37:29.754053|S|224|1.73|0|224
A|LGPS|20250707|09:37:29.754054|S|168|1.73|0|168
A|LGPS|20250707|09:37:29.754054|S|52|1.73|0|52
A|LGPS|20250707|09:37:32.335532|S|135|1.71|0|135
A|LGPS|20250707|09:38:05.691424|S|4|1.68|0|4
A|LGPS|20250707|09:38:16.726522|S|1000|1.7|0|1000
A|LGPS|20250707|09:38:17.910758|S|210|1.72|0|210
A|LGPS|20250707|09:38:17.914308|S|1|1.73|0|1
A|LGPS|20250707|09:38:17.914309|S|272|1.73|0|272
A|LGPS|20250707|09:38:19.192149|S|100|1.73|0|100
A|LGPS|20250707|09:38:19.196384|S|100|1.74|0|100
A|LGPS|20250707|09:38:19.196384|S|203|1.74|0|203
A|LGPS|20250707|09:38:19.201044|S|200|1.75|0|200
A|LGPS|20250707|09:38:19.201044|S|100|1.75|0|100
A|LGPS|20250707|09:38:19.477201|S|100|1.77|0|100
A|LGPS|20250707|09:38:20.707740|S|248|1.78|0|248
A|LGPS|20250707|09:38:21.194338|S|100|1.77|0|100
A|LGPS|20250707|09:38:21.198549|S|500|1.78|0|500
A|LGPS|20250707|09:38:21.765079|S|1000|1.79|0|1000
A|LGPS|20250707|09:38:22.014611|S|3425|1.8|0|3425
A|LGPS|20250707|09:38:22.014611|S|50|1.8|0|50
A|LGPS|20250707|09:38:22.014612|S|1000|1.8|0|1000
A|LGPS|20250707|09:38:23.606564|S|61|1.8|0|61
A|LGPS|20250707|09:38:23.706457|S|100|1.77|0|100
A|LGPS|20250707|09:38:27.929350|S|100|1.77|0|100
A|LGPS|20250707|09:38:27.929699|S|10|1.77|0|10
A|LGPS|20250707|09:38:30.121018|S|100|1.78|0|100
A|LGPS|20250707|09:38:30.121019|S|100|1.78|0|100
A|LGPS|20250707|09:38:30.125112|S|100|1.79|0|100
A|LGPS|20250707|09:38:30.204900|S|100|1.8|0|100
A|LGPS|20250707|09:38:30.210463|S|100|1.8|0|100
A|LGPS|20250707|09:38:33.467736|S|20|1.81|0|20
A|LGPS|20250707|09:38:34.805978|S|28|1.8|0|28
A|LGPS|20250707|09:38:34.806697|S|58|1.8|0|58
A|LGPS|20250707|09:38:34.806698|S|142|1.8|0|142
A|LGPS|20250707|09:39:05.853102|S|50|1.81|0|50
A|LGPS|20250707|09:39:05.853102|S|10|1.81|0|10
A|LGPS|20250707|09:39:05.853103|S|425|1.81|0|425
A|LGPS|20250707|09:39:05.856656|S|600|1.81|0|600
A|LGPS|20250707|09:39:06.589977|S|6|1.8|0|6
A|LGPS|20250707|09:39:06.589977|S|1300|1.8|0|1300
A|LGPS|20250707|09:39:18.424753|S|100|1.77|0|100
A|LGPS|20250707|09:39:18.424754|S|300|1.77|0|300
A|LGPS|20250707|09:39:41.015080|S|5|1.74|0|5
A|LGPS|20250707|09:39:41.015080|S|45|1.74|0|45
A|LGPS|20250707|09:39:42.739966|S|455|1.74|0|455
A|LGPS|20250707|09:39:43.104241|S|22|1.72|0|22
A|LGPS|20250707|09:39:59.751422|S|10|1.73|0|10
A|LGPS|20250707|09:39:59.751422|S|100|1.73|0|100
A|LGPS|20250707|09:39:59.751423|S|200|1.73|0|200
A|LGPS|20250707|09:39:59.751423|S|100|1.73|0|100
A|LGPS|20250707|09:39:59.751703|S|14|1.73|0|14
A|LGPS|20250707|09:40:00.065546|S|172|1.72|0|172
A|LGPS|20250707|09:40:00.065546|S|28|1.72|0|28
A|LGPS|20250707|09:40:05.195775|S|100|1.7|0|100
A|LGPS|20250707|09:40:08.691023|S|491|1.71|0|491
A|LGPS|20250707|09:40:26.023876|S|100|1.7|0|100
A|LGPS|20250707|09:40:28.267811|S|1000|1.69|0|1000
A|LGPS|20250707|09:40:28.267811|S|400|1.69|0|400
A|LGPS|20250707|09:40:39.921218|S|30|1.69|0|30
A|LGPS|20250707|09:40:59.428141|S|100|1.73|0|100
A|LGPS|20250707|09:41:02.902607|S|100|1.74|0|100
A|LGPS|20250707|09:41:03.999658|S|2|1.76|0|2
A|LGPS|20250707|09:41:18.376272|S|1|1.75|0|1
A|LGPS|20250707|09:41:18.376272|S|400|1.75|0|400
A|LGPS|20250707|09:41:39.040441|S|108|1.71|0|108
A|LGPS|20250707|09:41:39.040441|S|100|1.71|0|100
A|LGPS|20250707|09:42:35.887367|S|100|1.7|0|100
A|LGPS|20250707|09:42:48.947303|S|2|1.69|0|2
A|LGPS|20250707|09:43:13.638168|S|300|1.7|0|300
A|LGPS|20250707|09:43:13.650352|S|200|1.69|0|200
A|LGPS|20250707|09:44:02.564212|S|8|1.61|0|8
A|LGPS|20250707|09:44:02.596461|S|417|1.58|0|417
A|LGPS|20250707|09:44:02.607774|S|100|1.59|0|100
A|LGPS|20250707|09:44:03.617092|S|500|1.58|0|500
A|LGPS|20250707|09:44:08.726926|S|500|1.6|0|500
A|LGPS|20250707|09:44:11.183118|S|510|1.59|0|510
A|LGPS|20250707|09:44:11.184453|S|100|1.59|0|100
A|LGPS|20250707|09:44:13.797926|S|100|1.6|0|100
A|LGPS|20250707|09:44:17.695582|S|50|1.61|0|50
A|LGPS|20250707|09:44:27.809047|S|100|1.65|0|100
A|LGPS|20250707|09:44:27.809047|S|500|1.65|0|500
A|LGPS|20250707|09:44:27.919139|S|49|1.67|0|49
A|LGPS|20250707|09:45:00.110297|S|173|1.64|0|173
A|LGPS|20250707|09:45:00.110432|S|327|1.64|0|327
A|LGPS|20250707|09:45:00.110433|S|3|1.64|0|3
A|LGPS|20250707|09:45:02.506544|S|100|1.64|0|100
A|LGPS|20250707|09:45:07.756143|S|2760|1.62|0|2760
A|LGPS|20250707|09:45:07.756143|S|94|1.62|0|94
A|LGPS|20250707|09:45:31.256805|S|80|1.62|0|80
A|LGPS|20250707|09:45:31.256805|S|200|1.62|0|200
A|LGPS|20250707|09:45:31.256806|S|1|1.62|0|1
A|LGPS|20250707|09:45:40.010547|E|100|1.6|0|100
A|LGPS|20250707|09:45:48.020862|S|46|1.58|0|46
A|LGPS|20250707|09:45:48.367809|S|1|1.56|0|1
A|LGPS|20250707|09:45:48.475471|S|1|1.55|0|1
A|LGPS|20250707|09:45:48.475471|S|300|1.55|0|300
A|LGPS|20250707|09:45:48.475471|S|10|1.55|0|10
A|LGPS|20250707|09:45:48.475471|S|100|1.55|0|100
A|LGPS|20250707|09:45:48.475472|S|150|1.55|0|150
A|LGPS|20250707|09:45:48.475473|S|500|1.55|0|500
A|LGPS|20250707|09:45:48.475473|S|7000|1.55|0|7000
A|LGPS|20250707|09:45:48.475474|S|100|1.55|0|100
A|LGPS|20250707|09:45:48.476448|S|20|1.54|0|20
A|LGPS|20250707|09:45:48.479203|S|100|1.53|0|100
A|LGPS|20250707|09:45:52.499600|S|100|1.55|0|100
A|LGPS|20250707|09:45:52.507217|S|500|1.57|0|500
A|LGPS|20250707|09:45:53.001399|S|100|1.58|0|100
A|LGPS|20250707|09:45:54.252469|S|100|1.59|0|100
A|LGPS|20250707|09:45:54.259074|S|500|1.6|0|500
A|LGPS|20250707|09:45:54.263945|S|500|1.61|0|500
A|LGPS|20250707|09:45:54.269649|S|29|1.62|0|29
A|LGPS|20250707|09:45:56.296524|S|100|1.61|0|100
A|LGPS|20250707|09:45:56.305452|S|10|1.63|0|10
A|LGPS|20250707|09:46:00.932316|S|100|1.59|0|100
A|LGPS|20250707|09:46:15.509712|S|97|1.6|0|97
A|LGPS|20250707|09:46:15.509712|S|3|1.6|0|3
A|LGPS|20250707|09:46:24.277083|S|100|1.62|0|100
A|LGPS|20250707|09:47:13.569510|S|100|1.62|0|100
A|LGPS|20250707|09:47:38.745835|S|196|1.65|0|196
A|LGPS|20250707|09:48:06.911942|S|100|1.62|0|100
A|LGPS|20250707|09:49:12.718440|S|300|1.62|0|300
A|LGPS|20250707|09:49:18.280887|S|14|1.61|0|14
A|LGPS|20250707|09:49:19.058190|S|500|1.58|0|500
A|LGPS|20250707|09:49:19.058191|S|100|1.58|0|100
A|LGPS|20250707|09:49:29.464698|E|320|1.56|0|320
A|LGPS|20250707|09:49:44.639202|S|100|1.55|0|100
A|LGPS|20250707|09:49:51.140732|S|100|1.56|0|100
A|LGPS|20250707|09:50:04.198168|S|80|1.54|0|80
A|LGPS|20250707|09:50:14.111771|S|100|1.52|0|100
A|LGPS|20250707|09:50:18.657337|S|47|1.54|0|47
A|LGPS|20250707|09:50:19.980242|S|850|1.57|0|850
A|LGPS|20250707|09:50:19.980666|S|214|1.57|0|214
A|LGPS|20250707|09:50:22.279957|S|500|1.59|0|500
A|LGPS|20250707|09:50:22.283215|S|50|1.6|0|50
A|LGPS|20250707|09:50:22.283215|S|500|1.6|0|500
A|LGPS|20250707|09:50:24.911117|S|200|1.62|0|200
A|LGPS|20250707|09:50:24.911117|S|314|1.62|0|314
A|LGPS|20250707|09:50:37.857734|S|75|1.64|0|75
A|LGPS|20250707|09:50:37.858331|S|425|1.64|0|425
A|LGPS|20250707|09:50:40.698341|S|200|1.64|0|200
A|LGPS|20250707|09:50:42.721984|S|40|1.63|0|40
A|LGPS|20250707|09:50:42.722049|S|40|1.63|0|40
A|LGPS|20250707|09:50:43.917524|S|48|1.61|0|48
A|LGPS|20250707|09:50:55.482566|S|100|1.62|0|100
A|LGPS|20250707|09:50:55.485725|S|500|1.63|0|500
A|LGPS|20250707|09:50:55.490891|S|999|1.64|0|999
A|LGPS|20250707|09:51:08.503855|S|500|1.64|0|500
A|LGPS|20250707|09:51:34.956237|S|100|1.62|0|100
A|LGPS|20250707|09:52:06.364665|E|2|1.61|0|2
A|LGPS|20250707|09:52:06.364665|E|100|1.61|0|100
A|LGPS|20250707|09:52:06.547967|E|1000|1.6|0|1000
A|LGPS|20250707|09:52:08.800117|S|51|1.58|0|51
A|LGPS|20250707|09:52:11.649775|S|1430|1.58|0|1430
A|LGPS|20250707|09:52:12.239676|S|100|1.59|0|100
A|LGPS|20250707|09:52:38.644304|S|500|1.64|0|500
A|LGPS|20250707|09:52:55.472691|S|650|1.65|0|650
A|LGPS|20250707|09:52:55.605208|S|450|1.65|0|450
A|LGPS|20250707|09:52:58.394568|S|421|1.66|0|421
A|LGPS|20250707|09:52:58.394568|S|50|1.66|0|50
A|LGPS|20250707|09:52:58.394568|S|20|1.66|0|20
A|LGPS|20250707|09:53:02.135761|S|10|1.69|0|10
A|LGPS|20250707|09:53:06.512399|S|500|1.73|0|500
A|LGPS|20250707|09:53:07.663696|S|500|1.73|0|500
A|LGPS|20250707|09:53:09.830811|S|299|1.73|0|299
A|LGPS|20250707|09:53:17.617503|S|1000|1.75|0|1000
A|LGPS|20250707|09:53:17.617503|S|13|1.75|0|13
A|LGPS|20250707|09:53:21.259577|S|198|1.75|0|198
A|LGPS|20250707|09:53:21.259639|S|802|1.75|0|802
A|LGPS|20250707|09:53:21.382010|S|1000|1.75|0|1000
A|LGPS|20250707|09:53:26.781509|S|364|1.77|0|364
A|LGPS|20250707|09:53:26.972607|S|327|1.77|0|327
A|LGPS|20250707|09:53:29.982771|S|1309|1.77|0|1309
A|LGPS|20250707|09:53:36.448186|S|27|1.77|0|27
A|LGPS|20250707|09:53:36.448187|S|235|1.77|0|235
A|LGPS|20250707|09:53:36.448187|S|500|1.77|0|500
A|LGPS|20250707|09:53:36.448187|S|510|1.77|0|510
A|LGPS|20250707|09:53:36.448187|S|300|1.77|0|300
A|LGPS|20250707|09:53:36.448309|S|300|1.77|0|300
A|LGPS|20250707|09:53:36.448309|S|782|1.77|0|782
A|LGPS|20250707|09:53:36.947858|E|100|1.76|0|100
A|LGPS|20250707|09:53:47.633106|S|5|1.79|0|5
A|LGPS|20250707|09:53:48.354698|S|85|1.79|0|85
A|LGPS|20250707|09:53:54.614412|S|100|1.8|0|100
A|LGPS|20250707|09:53:54.855809|S|5|1.8|0|5
A|LGPS|20250707|09:53:54.857194|S|100|1.81|0|100
A|LGPS|20250707|09:53:54.857194|S|50|1.81|0|50
A|LGPS|20250707|09:53:54.857194|S|702|1.81|0|702
A|LGPS|20250707|09:53:57.081205|S|100|1.8|0|100
A|LGPS|20250707|09:54:00.812159|S|702|1.82|0|702
A|LGPS|20250707|09:54:01.445113|S|3|1.83|0|3
A|LGPS|20250707|09:54:02.330806|S|100|1.84|0|100
A|LGPS|20250707|09:54:02.558678|S|100|1.85|0|100
A|LGPS|20250707|09:54:02.558678|S|90|1.85|0|90
A|LGPS|20250707|09:54:02.560280|S|200|1.86|0|200
A|LGPS|20250707|09:54:02.560281|S|378|1.86|0|378
A|LGPS|20250707|09:54:02.561949|S|100|1.87|0|100
A|LGPS|20250707|09:54:02.561949|S|30|1.87|0|30
A|LGPS|20250707|09:54:03.154509|S|590|1.9|0|590
A|LGPS|20250707|09:54:03.154509|S|38|1.9|0|38
A|LGPS|20250707|09:54:03.154509|S|561|1.9|0|561
A|LGPS|20250707|09:54:04.717512|S|100|1.9|0|100
A|LGPS|20250707|09:54:05.437356|S|100|1.96|0|100
A|LGPS|20250707|09:54:05.439059|S|100|1.96|0|100
A|LGPS|20250707|09:54:05.808977|S|100|1.96|0|100
A|LGPS|20250707|09:54:07.142655|S|100|1.97|0|100
A|LGPS|20250707|09:54:07.370721|S|35|1.97|0|35
A|LGPS|20250707|09:54:09.157735|S|510|1.97|0|510
A|LGPS|20250707|09:54:09.157735|S|265|1.97|0|265
A|LGPS|20250707|09:54:10.293735|S|20|1.97|0|20
A|LGPS|20250707|09:54:10.701518|S|65|1.97|0|65
A|LGPS|20250707|09:54:18.547510|S|20|2|0|20
A|LGPS|20250707|09:54:18.705904|S|110|2|0|110
A|LGPS|20250707|09:54:18.705904|S|50|2|0|50
A|LGPS|20250707|09:54:18.705905|S|500|2|0|500
A|LGPS|20250707|09:54:18.705907|S|25|2|0|25
A|LGPS|20250707|09:54:18.705908|S|52|2|0|52
A|LGPS|20250707|09:54:18.705908|S|276|2|0|276
A|LGPS|20250707|09:54:24.991388|S|268|1.99|0|268
A|LGPS|20250707|09:54:26.200284|S|45|1.99|0|45
A|LGPS|20250707|09:54:26.200284|S|1000|1.99|0|1000
A|LGPS|20250707|09:54:26.200785|S|357|1.99|0|357
A|LGPS|20250707|09:54:26.254187|S|151|1.99|0|151
A|LGPS|20250707|09:54:26.281422|S|64|1.99|0|64
A|LGPS|20250707|09:54:27.738610|S|1|1.97|0|1
A|LGPS|20250707|09:54:27.960353|S|68|1.96|0|68
A|LGPS|20250707|09:54:27.961718|S|10|1.96|0|10
A|LGPS|20250707|09:54:27.961807|S|10|1.96|0|10
A|LGPS|20250707|09:54:28.006903|S|500|1.94|0|500
A|LGPS|20250707|09:54:28.006903|S|100|1.94|0|100
A|LGPS|20250707|09:54:28.023798|S|34|1.91|0|34
A|LGPS|20250707|09:54:29.044398|E|100|1.92|0|100
A|LGPS|20250707|09:54:29.086574|S|100|1.93|0|100
A|LGPS|20250707|09:54:29.090165|S|21|1.93|0|21
A|LGPS|20250707|09:54:37.133251|S|78|1.92|0|78
A|LGPS|20250707|09:54:37.133251|S|20|1.92|0|20
A|LGPS|20250707|09:54:38.603695|S|25|1.91|0|25
A|LGPS|20250707|09:54:38.695316|S|450|1.91|0|450
A|LGPS|20250707|09:54:39.069626|S|500|1.9|0|500
A|LGPS|20250707|09:54:45.008272|S|500|1.88|0|500
A|LGPS|20250707|09:54:45.382260|S|500|1.87|0|500
A|LGPS|20250707|09:54:45.382260|S|1078|1.87|0|1078
A|LGPS|20250707|09:54:45.385601|S|500|1.86|0|500
A|LGPS|20250707|09:54:45.402128|S|1|1.84|0|1
A|LGPS|20250707|09:54:45.402128|S|600|1.84|0|600
A|LGPS|20250707|09:54:47.973442|S|600|1.85|0|600
A|LGPS|20250707|09:54:48.420862|S|600|1.84|0|600
A|LGPS|20250707|09:54:51.603320|S|500|1.85|0|500
A|LGPS|20250707|09:55:03.563581|S|1|1.89|0|1
A|LGPS|20250707|09:55:12.608684|S|300|1.89|0|300
A|LGPS|20250707|09:55:14.395440|S|200|1.89|0|200
A|LGPS|20250707|09:55:17.260866|S|502|1.88|0|502
A|LGPS|20250707|09:55:17.260866|S|300|1.88|0|300
A|LGPS|20250707|09:55:19.755417|S|10|1.86|0|10
A|LGPS|20250707|09:55:45.379513|S|23|1.8|0|23
A|LGPS|20250707|09:55:45.379514|S|100|1.8|0|100
A|LGPS|20250707|09:55:57.432844|S|40|1.8|0|40
A|LGPS|20250707|09:56:02.468706|S|100|1.87|0|100
A|LGPS|20250707|09:56:04.750869|S|100|1.86|0|100
A|LGPS|20250707|09:56:12.661824|S|100|1.85|0|100
A|LGPS|20250707|09:56:12.671533|S|800|1.79|0|800
A|LGPS|20250707|09:56:12.671533|S|10|1.8|0|10
A|LGPS|20250707|09:56:12.671533|S|100|1.79|0|100
A|LGPS|20250707|09:56:21.533767|S|300|1.82|0|300
A|LGPS|20250707|09:56:21.534218|S|300|1.82|0|300
A|LGPS|20250707|09:56:21.534668|S|222|1.82|0|222
A|LGPS|20250707|09:56:24.374343|S|100|1.82|0|100
A|LGPS|20250707|09:56:37.242770|S|300|1.82|0|300
A|LGPS|20250707|09:56:37.242966|S|200|1.82|0|200
A|LGPS|20250707|09:56:57.537219|S|100|1.81|0|100
A|LGPS|20250707|09:56:58.611018|S|125|1.8|0|125
A|LGPS|20250707|09:56:58.611776|S|111|1.8|0|111
A|LGPS|20250707|09:56:59.376145|S|100|1.79|0|100
A|LGPS|20250707|09:56:59.396965|S|100|1.77|0|100
A|LGPS|20250707|09:56:59.398562|S|1|1.76|0|1
A|LGPS|20250707|09:56:59.398562|S|100|1.76|0|100
A|LGPS|20250707|09:56:59.401415|S|945|1.75|0|945
A|LGPS|20250707|09:56:59.405746|S|40|1.74|0|40
A|LGPS|20250707|09:56:59.409846|S|58|1.73|0|58
A|LGPS|20250707|09:56:59.409846|S|50|1.73|0|50
A|LGPS|20250707|09:57:02.916500|S|300|1.72|0|300
A|LGPS|20250707|09:57:02.917291|S|200|1.72|0|200
A|LGPS|20250707|09:57:10.722716|S|48|1.73|0|48
A|LGPS|20250707|09:57:10.722735|S|152|1.73|0|152
A|LGPS|20250707|09:57:10.723195|S|168|1.73|0|168
A|LGPS|20250707|09:57:10.723205|S|32|1.73|0|32
A|LGPS|20250707|09:57:10.723647|S|25|1.73|0|25
A|LGPS|20250707|09:57:10.917224|S|100|1.73|0|100
A|LGPS|20250707|09:57:12.881918|S|100|1.73|0|100
A|LGPS|20250707|09:57:14.232993|S|105|1.7|0|105
A|LGPS|20250707|09:57:17.877618|S|100|1.73|0|100
A|LGPS|20250707|09:57:17.883089|S|62|1.74|0|62
A|LGPS|20250707|09:57:17.883089|S|100|1.74|0|100
A|LGPS|20250707|09:57:17.883090|S|38|1.74|0|38
A|LGPS|20250707|09:57:25.938024|S|5|1.75|0|5
A|LGPS|20250707|09:58:20.981274|S|100|1.72|0|100
A|LGPS|20250707|09:58:21.037327|S|1000|1.75|0|1000
A|LGPS|20250707|09:58:36.059085|S|1|1.75|0|1
A|LGPS|20250707|09:58:59.253002|S|100|1.76|0|100
A|LGPS|20250707|09:59:02.502517|S|100|1.77|0|100
A|LGPS|20250707|09:59:18.059402|S|219|1.76|0|219
A|LGPS|20250707|09:59:18.059577|S|81|1.76|0|81
A|LGPS|20250707|09:59:18.059986|S|20|1.76|0|20
A|LGPS|20250707|09:59:18.413062|S|180|1.76|0|180
A|LGPS|20250707|09:59:18.413062|S|6|1.75|0|6
A|LGPS|20250707|09:59:18.414375|S|10|1.73|0|10
A|LGPS|20250707|09:59:29.468069|S|6|1.69|0|6
A|LGPS|20250707|09:59:29.588143|S|40|1.67|0|40
A|LGPS|20250707|09:59:30.691005|S|3|1.66|0|3
A|LGPS|20250707|09:59:36.621026|S|100|1.68|0|100
A|LGPS|20250707|09:59:36.626536|S|50|1.7|0|50
A|LGPS|20250707|09:59:37.538378|S|100|1.71|0|100
A|LGPS|20250707|09:59:37.541756|S|100|1.72|0|100
A|LGPS|20250707|09:59:54.121205|S|15|1.7|0|15
A|LGPS|20250707|10:00:07.550427|S|100|1.69|0|100
A|LGPS|20250707|10:00:21.817651|S|15|1.66|0|15
A|LGPS|20250707|10:00:23.103221|S|30|1.65|0|30
A|LGPS|20250707|10:00:23.103222|S|500|1.65|0|500
A|LGPS|20250707|10:00:23.103222|S|12|1.65|0|12
A|LGPS|20250707|10:00:23.104291|S|200|1.65|0|200
A|LGPS|20250707|10:00:23.104291|S|38|1.65|0|38
A|LGPS|20250707|10:00:33.082042|S|616|1.63|0|616
A|LGPS|20250707|10:00:33.082059|S|384|1.63|0|384
A|LGPS|20250707|10:01:32.263816|S|85|1.7|0|85
A|LGPS|20250707|10:01:32.263842|S|215|1.7|0|215
A|LGPS|20250707|10:01:33.691376|S|100|1.69|0|100
A|LGPS|20250707|10:01:34.609421|S|100|1.69|0|100
A|LGPS|20250707|10:01:35.485711|S|2|1.69|0|2
A|LGPS|20250707|10:01:50.255173|E|100|1.68|0|100
A|LGPS|20250707|10:02:14.315420|S|163|1.7|0|163
A|LGPS|20250707|10:02:14.315555|S|637|1.7|0|637
A|LGPS|20250707|10:02:17.241754|S|100|1.7|0|100
A|LGPS|20250707|10:03:17.412891|S|320|1.67|0|320
A|LGPS|20250707|10:03:58.954533|S|6|1.64|0|6
A|LGPS|20250707|10:04:25.867013|S|18|1.68|0|18
A|LGPS|20250707|10:05:00.524909|S|100|1.68|0|100
A|LGPS|20250707|10:05:01.139656|S|100|1.68|0|100
A|LGPS|20250707|10:05:56.940591|S|10|1.67|0|10
A|LGPS|20250707|10:06:03.267593|S|100|1.67|0|100
A|LGPS|20250707|10:06:07.441194|S|16|1.68|0|16
A|LGPS|20250707|10:06:07.441195|S|100|1.68|0|100
A|LGPS|20250707|10:06:07.441195|S|84|1.68|0|84
A|LGPS|20250707|10:06:27.383098|S|500|1.7|0|500
A|LGPS|20250707|10:06:27.383098|S|11|1.7|0|11
A|LGPS|20250707|10:06:27.436206|S|300|1.72|0|300
A|LGPS|20250707|10:06:27.436206|S|10|1.72|0|10
A|LGPS|20250707|10:06:27.436207|S|1|1.72|0|1
A|LGPS|20250707|10:06:35.778816|S|100|1.72|0|100
A|LGPS|20250707|10:06:45.714287|S|73|1.72|0|73
A|LGPS|20250707|10:06:46.034405|S|5|1.72|0|5
A|LGPS|20250707|10:06:52.695054|S|106|1.72|0|106
A|LGPS|20250707|10:06:52.695054|S|94|1.72|0|94
A|LGPS|20250707|10:07:08.348414|S|100|1.71|0|100
A|LGPS|20250707|10:07:18.711822|S|15|1.69|0|15
A|LGPS|20250707|10:07:18.723928|S|1000|1.68|0|1000
A|LGPS|20250707|10:07:18.723928|S|4|1.68|0|4
A|LGPS|20250707|10:07:21.852996|S|1|1.67|0|1
A|LGPS|20250707|10:07:23.246005|S|100|1.67|0|100
A|LGPS|20250707|10:07:29.053937|S|100|1.69|0|100
A|LGPS|20250707|10:07:29.053937|S|100|1.69|0|100
A|LGPS|20250707|10:07:36.152323|S|100|1.71|0|100
A|LGPS|20250707|10:07:57.790725|S|10|1.73|0|10
A|LGPS|20250707|10:08:00.956179|S|1|1.73|0|1
A|LGPS|20250707|10:08:02.503487|S|100|1.73|0|100
A|LGPS|20250707|10:08:08.750467|S|100|1.73|0|100
A|LGPS|20250707|10:08:14.601492|S|100|1.72|0|100
A|LGPS|20250707|10:08:14.602082|S|100|1.72|0|100
A|LGPS|20250707|10:08:18.337606|S|100|1.73|0|100
A|LGPS|20250707|10:08:18.347259|S|56|1.74|0|56
A|LGPS|20250707|10:08:18.347270|S|44|1.74|0|44
A|LGPS|20250707|10:08:18.347271|S|195|1.74|0|195
A|LGPS|20250707|10:08:18.372334|S|805|1.74|0|805
A|LGPS|20250707|10:08:18.372334|S|500|1.74|0|500
A|LGPS|20250707|10:08:18.372334|S|5|1.74|0|5
A|LGPS|20250707|10:08:18.372551|S|100|1.75|0|100
A|LGPS|20250707|10:08:18.372551|S|20|1.75|0|20
A|LGPS|20250707|10:08:20.524545|S|200|1.76|0|200
A|LGPS|20250707|10:08:23.538160|S|100|1.77|0|100
A|LGPS|20250707|10:08:23.539234|S|100|1.78|0|100
A|LGPS|20250707|10:08:31.291356|S|10|1.8|0|10
A|LGPS|20250707|10:08:31.801568|S|10|1.82|0|10
A|LGPS|20250707|10:08:36.210427|S|100|1.83|0|100
A|LGPS|20250707|10:08:36.766134|S|1|1.82|0|1
A|LGPS|20250707|10:08:42.140444|S|100|1.84|0|100
A|LGPS|20250707|10:08:42.140444|S|1082|1.84|0|1082
A|LGPS|20250707|10:08:42.140444|S|30|1.84|0|30
A|LGPS|20250707|10:08:42.140445|S|3|1.84|0|3
A|LGPS|20250707|10:08:42.140445|S|75|1.84|0|75
A|LGPS|20250707|10:08:43.207313|S|50|1.85|0|50
A|LGPS|20250707|10:08:46.013892|S|24|1.84|0|24
A|LGPS|20250707|10:08:46.013892|S|100|1.84|0|100
A|LGPS|20250707|10:08:47.259163|S|3|1.83|0|3
A|LGPS|20250707|10:08:47.259164|S|100|1.83|0|100
A|LGPS|20250707|10:08:59.320276|S|26|1.85|0|26
A|LGPS|20250707|10:09:07.294586|S|100|1.82|0|100
A|LGPS|20250707|10:09:16.982658|S|1100|1.83|0|1100
A|LGPS|20250707|10:09:16.982658|S|100|1.83|0|100
A|LGPS|20250707|10:09:17.459471|S|100|1.83|0|100
A|LGPS|20250707|10:09:21.135683|S|13|1.82|0|13
A|LGPS|20250707|10:09:21.135683|S|100|1.82|0|100
A|LGPS|20250707|10:09:26.523831|S|100|1.83|0|100
A|LGPS|20250707|10:09:29.459549|S|549|1.82|0|549
A|LGPS|20250707|10:09:30.410023|S|100|1.82|0|100
A|LGPS|20250707|10:09:30.766631|S|100|1.82|0|100
A|LGPS|20250707|10:09:31.634107|S|100|1.82|0|100
A|LGPS|20250707|10:09:38.461873|E|100|1.82|0|100
A|LGPS|20250707|10:09:38.462756|S|83|1.81|0|83
A|LGPS|20250707|10:09:38.463214|S|17|1.81|0|17
A|LGPS|20250707|10:09:38.464248|S|1200|1.8|0|1200
A|LGPS|20250707|10:09:38.464249|S|100|1.8|0|100
A|LGPS|20250707|10:10:16.120649|S|100|1.76|0|100
A|LGPS|20250707|10:10:40.132559|S|100|1.74|0|100
A|LGPS|20250707|10:10:43.793254|S|100|1.75|0|100
A|LGPS|20250707|10:10:43.805847|S|1800|1.76|0|1800
A|LGPS|20250707|10:10:58.050478|S|31|1.79|0|31
A|LGPS|20250707|10:11:00.290741|S|100|1.8|0|100
A|LGPS|20250707|10:11:00.949869|S|100|1.81|0|100
A|LGPS|20250707|10:11:01.235319|S|214|1.82|0|214
A|LGPS|20250707|10:11:05.112871|S|40|1.87|0|40
A|LGPS|20250707|10:11:05.112872|S|100|1.87|0|100
A|LGPS|20250707|10:11:05.957803|S|45|1.88|0|45
A|LGPS|20250707|10:11:05.957804|S|455|1.88|0|455
A|LGPS|20250707|10:11:05.958038|S|45|1.88|0|45
A|LGPS|20250707|10:11:05.958039|S|15|1.89|0|15
A|LGPS|20250707|10:11:05.958039|S|40|1.89|0|40
A|LGPS|20250707|10:11:06.657995|S|60|1.9|0|60
A|LGPS|20250707|10:11:06.657995|S|50|1.9|0|50
A|LGPS|20250707|10:11:06.657995|S|88|1.9|0|88
A|LGPS|20250707|10:11:07.344303|S|100|1.92|0|100
A|LGPS|20250707|10:11:07.345150|S|100|1.92|0|100
A|LGPS|20250707|10:11:07.345845|S|300|1.92|0|300
A|LGPS|20250707|10:11:07.429067|S|100|1.92|0|100
A|LGPS|20250707|10:11:07.432302|S|1|1.94|0|1
A|LGPS|20250707|10:11:07.432302|S|100|1.94|0|100
A|LGPS|20250707|10:11:07.436634|S|100|1.94|0|100
A|LGPS|20250707|10:11:09.144785|S|3530|1.95|0|3530
A|LGPS|20250707|10:11:09.144786|S|265|1.95|0|265
A|LGPS|20250707|10:11:09.144786|S|58|1.95|0|58
A|LGPS|20250707|10:11:09.144786|S|179|1.95|0|179
A|LGPS|20250707|10:11:09.145301|S|192|1.95|0|192
A|LGPS|20250707|10:11:09.145316|S|510|1.95|0|510
A|LGPS|20250707|10:11:09.146132|S|40|1.96|0|40
A|LGPS|20250707|10:11:10.026160|S|100|1.96|0|100
A|LGPS|20250707|10:11:12.163230|S|100|1.96|0|100
A|LGPS|20250707|10:11:17.649632|S|330|1.97|0|330
A|LGPS|20250707|10:11:18.342898|S|50|1.97|0|50
A|LGPS|20250707|10:11:18.342898|S|50|1.97|0|50
A|LGPS|20250707|10:11:19.157002|S|100|1.97|0|100
A|LGPS|20250707|10:11:22.384524|S|10|1.97|0|10
A|LGPS|20250707|10:11:31.274002|S|100|1.98|0|100
A|LGPS|20250707|10:11:40.126847|S|1|2.01|0|1
A|LGPS|20250707|10:11:40.139570|S|2400|2.03|0|2400
A|LGPS|20250707|10:11:40.150604|S|23|2.03|0|23
A|LGPS|20250707|10:11:40.251444|S|2577|2.03|0|2577
A|LGPS|20250707|10:11:41.189952|S|100|1.99|0|100
A|LGPS|20250707|10:11:41.192995|S|100|1.98|0|100
A|LGPS|20250707|10:11:41.192995|S|516|1.98|0|516
A|LGPS|20250707|10:11:41.193005|S|56|1.98|0|56
A|LGPS|20250707|10:11:41.193014|S|56|1.98|0|56
A|LGPS|20250707|10:11:41.193022|S|112|1.98|0|112
A|LGPS|20250707|10:11:41.193034|S|100|1.98|0|100
A|LGPS|20250707|10:11:41.193034|S|180|1.98|0|180
A|LGPS|20250707|10:11:41.193362|S|550|1.98|0|550
A|LGPS|20250707|10:11:47.780364|S|10|1.95|0|10
A|LGPS|20250707|10:11:49.450387|S|33|1.95|0|33
A|LGPS|20250707|10:12:08.653717|S|5|1.96|0|5
A|LGPS|20250707|10:12:09.546689|S|100|1.95|0|100
A|LGPS|20250707|10:12:10.468009|S|5|1.94|0|5
A|LGPS|20250707|10:12:10.468009|S|5|1.94|0|5
A|LGPS|20250707|10:12:12.260571|S|1|1.93|0|1
A|LGPS|20250707|10:12:12.265305|S|45|1.92|0|45
A|LGPS|20250707|10:12:13.681849|S|62|1.92|0|62
A|LGPS|20250707|10:12:15.427272|S|100|1.92|0|100
A|LGPS|20250707|10:12:15.991377|S|100|1.93|0|100
A|LGPS|20250707|10:12:18.728885|S|100|1.95|0|100
A|LGPS|20250707|10:12:25.873685|S|100|1.96|0|100
A|LGPS|20250707|10:12:26.321629|S|10|1.97|0|10
A|LGPS|20250707|10:12:27.930174|S|30|1.98|0|30
A|LGPS|20250707|10:12:30.048692|S|1500|1.99|0|1500
A|LGPS|20250707|10:12:30.062494|S|161|2|0|161
A|LGPS|20250707|10:12:30.063200|S|200|2|0|200
A|LGPS|20250707|10:12:30.183213|S|100|2.01|0|100
A|LGPS|20250707|10:12:30.212635|S|100|2.01|0|100
A|LGPS|20250707|10:12:30.215907|S|100|2|0|100
A|LGPS|20250707|10:12:30.215907|S|100|2|0|100
A|LGPS|20250707|10:12:30.260968|S|100|2.01|0|100
A|LGPS|20250707|10:12:31.439664|S|100|2.04|0|100
A|LGPS|20250707|10:12:31.645131|S|100|2.04|0|100
A|LGPS|20250707|10:12:32.313111|S|100|2.04|0|100
A|LGPS|20250707|10:12:34.132703|S|100|2.03|0|100
A|LGPS|20250707|10:12:34.132703|S|17|2.03|0|17
A|LGPS|20250707|10:12:34.688091|S|100|2.03|0|100
A|LGPS|20250707|10:12:35.575981|S|10|2.04|0|10
A|LGPS|20250707|10:12:35.744356|S|205|2.04|0|205
A|LGPS|20250707|10:12:35.744441|S|185|2.04|0|185
A|LGPS|20250707|10:12:36.380738|S|100|2.04|0|100
A|LGPS|20250707|10:12:36.508971|S|100|2.05|0|100
A|LGPS|20250707|10:12:38.560572|S|65|2.04|0|65
A|LGPS|20250707|10:12:40.374594|S|38|2.04|0|38
A|LGPS|20250707|10:12:41.044151|S|100|2.05|0|100
A|LGPS|20250707|10:12:45.295668|S|51|2.04|0|51
A|LGPS|20250707|10:12:45.295963|S|249|2.04|0|249
A|LGPS|20250707|10:12:52.401871|S|10|2.02|0|10
A|LGPS|20250707|10:12:52.401871|S|200|2.02|0|200
A|LGPS|20250707|10:12:52.401871|S|1|2.02|0|1
A|LGPS|20250707|10:12:52.401872|S|374|2.02|0|374
A|LGPS|20250707|10:12:52.401872|S|1|2.02|0|1
A|LGPS|20250707|10:12:54.837833|S|100|2.01|0|100
A|LGPS|20250707|10:12:54.885427|S|30|2|0|30
A|LGPS|20250707|10:12:54.885427|S|500|2|0|500
A|LGPS|20250707|10:12:54.885428|S|24|2|0|24
A|LGPS|20250707|10:12:54.886058|S|400|2|0|400
A|LGPS|20250707|10:12:56.188772|S|100|2.01|0|100
A|LGPS|20250707|10:13:00.548958|S|100|2.04|0|100
A|LGPS|20250707|10:13:00.550332|S|100|2.05|0|100
A|LGPS|20250707|10:13:00.550333|S|134|2.05|0|134
A|LGPS|20250707|10:13:00.550541|S|165|2.05|0|165
A|LGPS|20250707|10:13:00.550715|S|100|2.05|0|100
A|LGPS|20250707|10:13:00.550715|S|201|2.05|0|201
A|LGPS|20250707|10:13:01.010096|S|626|2.06|0|626
A|LGPS|20250707|10:13:01.010096|S|10|2.06|0|10
A|LGPS|20250707|10:13:02.049593|S|205|2.07|0|205
A|LGPS|20250707|10:13:02.049593|S|456|2.07|0|456
A|LGPS|20250707|10:13:02.808004|S|100|2.07|0|100
A|LGPS|20250707|10:13:02.811198|S|50|2.08|0|50
A|LGPS|20250707|10:13:03.505246|S|100|2.08|0|100
A|LGPS|20250707|10:13:03.505246|S|8|2.08|0|8
A|LGPS|20250707|10:13:04.600628|S|64|2.09|0|64
A|LGPS|20250707|10:13:04.600640|S|36|2.09|0|36
A|LGPS|20250707|10:13:07.181274|S|499|2.1|0|499
A|LGPS|20250707|10:13:07.183033|S|1|2.1|0|1
A|LGPS|20250707|10:13:17.817271|S|100|2.08|0|100
A|LGPS|20250707|10:13:18.569810|S|100|2.08|0|100
A|LGPS|20250707|10:13:21.553521|S|541|2.07|0|541
A|LGPS|20250707|10:13:21.553521|S|300|2.07|0|300
A|LGPS|20250707|10:13:21.553521|S|100|2.07|0|100
A|LGPS|20250707|10:13:21.553637|S|387|2.07|0|387
A|LGPS|20250707|10:13:21.553793|S|62|2.07|0|62
A|LGPS|20250707|10:13:21.553924|S|100|2.07|0|100
A|LGPS|20250707|10:13:21.553924|S|8|2.07|0|8
A|LGPS|20250707|10:13:21.553925|S|259|2.07|0|259
A|LGPS|20250707|10:13:21.553925|S|10|2.07|0|10
A|LGPS|20250707|10:13:21.554499|S|224|2.07|0|224
A|LGPS|20250707|10:13:21.554671|S|200|2.07|0|200
A|LGPS|20250707|10:13:21.554671|S|17|2.07|0|17
A|LGPS|20250707|10:13:21.556371|S|34|2.06|0|34
A|LGPS|20250707|10:13:22.366196|S|100|2.04|0|100
A|LGPS|20250707|10:13:22.844652|S|100|2.04|0|100
A|LGPS|20250707|10:13:24.826927|S|100|2.04|0|100
A|LGPS|20250707|10:13:28.346560|S|500|2.035|0|500
A|LGPS|20250707|10:13:29.183964|S|100|2.05|0|100
A|LGPS|20250707|10:13:31.797619|S|100|2.05|0|100
A|LGPS|20250707|10:13:32.147362|S|100|2.06|0|100
A|LGPS|20250707|10:13:32.162420|S|4|2.07|0|4
A|LGPS|20250707|10:13:32.162434|S|46|2.07|0|46
A|LGPS|20250707|10:13:33.215764|S|1|2.08|0|1
A|LGPS|20250707|10:13:33.218750|S|51|2.08|0|51
A|LGPS|20250707|10:13:35.419582|S|100|2.09|0|100
A|LGPS|20250707|10:13:36.237861|S|100|2.1|0|100
A|LGPS|20250707|10:13:37.241773|S|5|2.11|0|5
A|LGPS|20250707|10:13:38.231712|S|100|2.11|0|100
A|LGPS|20250707|10:13:41.107855|S|100|2.1|0|100
A|LGPS|20250707|10:13:41.108618|S|100|2.09|0|100
A|LGPS|20250707|10:13:43.312848|S|37|2.06|0|37
A|LGPS|20250707|10:13:43.373999|S|100|2.07|0|100
A|LGPS|20250707|10:13:43.375815|S|100|2.08|0|100
A|LGPS|20250707|10:13:43.376953|S|100|2.09|0|100
A|LGPS|20250707|10:13:43.378831|S|100|2.1|0|100
A|LGPS|20250707|10:13:43.379933|S|1000|2.11|0|1000
A|LGPS|20250707|10:13:43.379934|S|100|2.11|0|100
A|LGPS|20250707|10:13:43.385215|S|100|2.11|0|100
A|LGPS|20250707|10:13:43.990646|S|100|2.1|0|100
A|LGPS|20250707|10:13:44.151829|S|100|2.09|0|100
A|LGPS|20250707|10:13:44.151829|S|45|2.09|0|45
A|LGPS|20250707|10:13:45.294908|S|95|2.08|0|95
A|LGPS|20250707|10:13:45.294932|S|5|2.08|0|5
A|LGPS|20250707|10:13:46.439944|S|100|2.09|0|100
A|LGPS|20250707|10:13:47.531933|S|100|2.09|0|100
A|LGPS|20250707|10:13:50.671591|S|44|2.09|0|44
A|LGPS|20250707|10:14:05.386834|S|93|2.08|0|93
A|LGPS|20250707|10:14:19.511119|S|100|2.09|0|100
A|LGPS|20250707|10:14:23.622049|S|9|2.08|0|9
A|LGPS|20250707|10:14:23.622049|S|48|2.08|0|48
A|LGPS|20250707|10:14:23.622049|S|10|2.08|0|10
A|LGPS|20250707|10:14:23.622049|S|20|2.08|0|20
A|LGPS|20250707|10:14:23.622049|S|90|2.08|0|90
A|LGPS|20250707|10:14:24.347664|S|139|2.08|0|139
A|LGPS|20250707|10:14:24.347664|S|114|2.08|0|114
A|LGPS|20250707|10:14:24.347664|S|5|2.08|0|5
A|LGPS|20250707|10:14:24.347664|S|240|2.08|0|240
A|LGPS|20250707|10:14:24.347665|S|19|2.08|0|19
A|LGPS|20250707|10:14:24.347665|S|100|2.08|0|100
A|LGPS|20250707|10:14:24.747004|S|6|2.08|0|6
A|LGPS|20250707|10:14:24.747111|S|100|2.07|0|100
A|LGPS|20250707|10:14:30.141708|S|100|2.01|0|100
A|LGPS|20250707|10:14:30.141708|S|300|2.01|0|300
A|LGPS|20250707|10:14:30.142930|S|10|2.01|0|10
A|LGPS|20250707|10:14:30.143655|S|39|2.01|0|39
A|LGPS|20250707|10:14:31.561246|S|100|1.98|0|100
A|LGPS|20250707|10:14:31.562952|S|2|1.99|0|2
A|LGPS|20250707|10:14:31.563149|S|98|1.99|0|98
A|LGPS|20250707|10:14:32.426236|S|100|1.98|0|100
A|LGPS|20250707|10:14:33.302534|S|100|1.99|0|100
A|LGPS|20250707|10:14:33.485591|S|56|1.99|0|56
A|LGPS|20250707|10:14:33.485601|S|44|1.99|0|44
A|LGPS|20250707|10:14:36.465425|S|100|1.99|0|100
A|LGPS|20250707|10:14:36.466100|S|20|2|0|20
A|LGPS|20250707|10:14:36.466205|S|80|2|0|80
A|LGPS|20250707|10:14:36.466815|S|100|2.01|0|100
A|LGPS|20250707|10:14:40.680798|S|100|2.01|0|100
A|LGPS|20250707|10:14:40.687467|S|100|2|0|100
A|LGPS|20250707|10:14:41.078499|S|100|1.99|0|100
A|LGPS|20250707|10:14:41.082784|S|100|1.98|0|100
A|LGPS|20250707|10:14:41.096819|S|370|1.95|0|370
A|LGPS|20250707|10:14:41.096819|S|35|1.95|0|35
A|LGPS|20250707|10:14:41.968139|S|34|1.96|0|34
A|LGPS|20250707|10:14:41.968152|S|66|1.96|0|66
A|LGPS|20250707|10:14:42.759783|S|100|1.96|0|100
A|LGPS|20250707|10:14:42.763257|S|4295|1.95|0|4295
A|LGPS|20250707|10:14:42.766023|S|100|1.94|0|100
A|LGPS|20250707|10:14:43.092283|S|100|1.95|0|100
A|LGPS|20250707|10:14:43.093221|S|100|1.96|0|100
A|LGPS|20250707|10:14:47.866601|S|287|1.98|0|287
A|LGPS|20250707|10:14:47.989640|S|1856|1.98|0|1856
A|LGPS|20250707|10:14:53.265007|S|100|2.02|0|100
A|LGPS|20250707|10:14:59.428322|S|100|2.03|0|100
A|LGPS|20250707|10:15:00.593053|S|100|2.03|0|100
A|LGPS|20250707|10:15:00.594911|S|100|2.02|0|100
A|LGPS|20250707|10:15:00.594911|S|100|2.02|0|100
A|LGPS|20250707|10:15:00.594911|S|1|2.02|0|1
A|LGPS|20250707|10:15:04.774545|S|100|2.01|0|100
A|LGPS|20250707|10:15:05.927066|S|291|2|0|291
A|LGPS|20250707|10:15:06.456819|S|108|2|0|108
A|LGPS|20250707|10:15:06.862191|S|100|2|0|100
A|LGPS|20250707|10:15:08.643924|S|100|2|0|100
A|LGPS|20250707|10:15:10.939666|S|100|1.99|0|100
A|LGPS|20250707|10:15:11.477305|S|100|1.99|0|100
A|LGPS|20250707|10:15:11.477305|S|300|1.99|0|300
A|LGPS|20250707|10:15:12.102032|S|100|1.99|0|100
A|LGPS|20250707|10:15:12.102032|S|200|1.99|0|200
A|LGPS|20250707|10:15:12.390564|S|7|1.98|0|7
A|LGPS|20250707|10:15:12.390564|S|5|1.98|0|5
A|LGPS|20250707|10:15:12.390564|S|5|1.98|0|5
A|LGPS|20250707|10:15:12.390565|S|100|1.98|0|100
A|LGPS|20250707|10:15:12.868069|S|100|1.98|0|100
A|LGPS|20250707|10:15:13.529069|S|100|1.98|0|100
A|LGPS|20250707|10:15:13.678945|S|5|1.97|0|5
A|LGPS|20250707|10:15:13.678945|S|100|1.97|0|100
A|LGPS|20250707|10:15:15.358862|S|100|1.96|0|100
A|LGPS|20250707|10:15:15.386195|S|100|1.96|0|100
A|LGPS|20250707|10:15:15.459364|S|100|1.96|0|100
A|LGPS|20250707|10:15:16.351137|S|100|1.96|0|100
A|LGPS|20250707|10:15:16.948021|S|71|1.96|0|71
A|LGPS|20250707|10:15:17.421490|S|100|1.96|0|100
A|LGPS|20250707|10:15:17.928512|S|100|1.96|0|100
A|LGPS|20250707|10:15:18.505815|S|100|1.96|0|100
A|LGPS|20250707|10:15:23.802066|S|27|1.97|0|27
A|LGPS|20250707|10:15:23.802066|S|14|1.97|0|14
A|LGPS|20250707|10:15:23.802066|S|69|1.97|0|69
A|LGPS|20250707|10:15:25.744877|S|100|1.98|0|100
A|LGPS|20250707|10:15:29.831163|E|100|1.97|0|100
A|LGPS|20250707|10:15:36.117162|S|100|1.94|0|100
A|LGPS|20250707|10:16:10.925150|S|153|1.91|0|153
A|LGPS|20250707|10:16:14.146851|S|100|1.92|0|100
A|LGPS|20250707|10:16:14.147600|S|100|1.93|0|100
A|LGPS|20250707|10:16:14.416596|S|100|1.95|0|100
A|LGPS|20250707|10:16:14.418922|S|100|1.96|0|100
A|LGPS|20250707|10:16:14.419623|S|100|1.97|0|100
A|LGPS|20250707|10:16:14.981807|S|17|1.97|0|17
A|LGPS|20250707|10:16:17.352210|S|100|1.95|0|100
A|LGPS|20250707|10:16:18.556913|S|387|1.98|0|387
A|LGPS|20250707|10:16:18.557032|S|13|1.98|0|13
A|LGPS|20250707|10:16:18.557447|S|31|1.98|0|31
A|LGPS|20250707|10:16:18.557742|S|53|1.98|0|53
A|LGPS|20250707|10:16:18.557742|S|15|1.98|0|15
A|LGPS|20250707|10:16:20.438369|S|100|2|0|100
A|LGPS|20250707|10:16:23.987274|S|192|1.99|0|192
A|LGPS|20250707|10:16:23.987304|S|784|1.99|0|784
A|LGPS|20250707|10:16:23.987315|S|24|1.99|0|24
A|LGPS|20250707|10:16:37.278245|S|100|1.98|0|100
A|LGPS|20250707|10:16:46.161031|S|100|1.97|0|100
A|LGPS|20250707|10:16:54.378568|S|100|1.94|0|100
A|LGPS|20250707|10:16:54.992535|S|100|1.95|0|100
A|LGPS|20250707|10:17:01.961944|S|100|1.94|0|100
A|LGPS|20250707|10:17:02.095033|S|100|1.94|0|100
A|LGPS|20250707|10:17:02.095034|S|100|1.94|0|100
A|LGPS|20250707|10:17:22.333196|S|100|1.94|0|100
A|LGPS|20250707|10:17:22.333197|S|148|1.94|0|148
A|LGPS|20250707|10:17:22.333197|S|20|1.94|0|20
A|LGPS|20250707|10:17:22.333197|S|100|1.94|0|100
A|LGPS|20250707|10:17:22.333427|S|152|1.94|0|152
A|LGPS|20250707|10:17:22.333868|S|152|1.94|0|152
A|LGPS|20250707|10:17:22.334238|S|48|1.94|0|48
A|LGPS|20250707|10:17:24.093411|E|100|1.92|0|100
A|LGPS|20250707|10:17:25.948846|S|100|1.9|0|100
A|LGPS|20250707|10:17:25.948846|S|400|1.9|0|400
A|LGPS|20250707|10:17:25.951627|S|100|1.91|0|100
A|LGPS|20250707|10:17:32.320131|S|100|1.89|0|100
A|LGPS|20250707|10:17:34.921058|S|100|1.88|0|100
A|LGPS|20250707|10:17:34.936198|S|100|1.89|0|100
A|LGPS|20250707|10:17:41.026033|S|100|1.88|0|100
A|LGPS|20250707|10:17:42.212564|S|50|1.89|0|50
A|LGPS|20250707|10:17:44.607874|S|27|1.92|0|27
A|LGPS|20250707|10:17:44.607874|S|100|1.92|0|100
A|LGPS|20250707|10:17:52.434569|S|100|1.94|0|100
A|LGPS|20250707|10:17:54.612194|S|490|1.97|0|490
A|LGPS|20250707|10:17:56.643994|S|100|1.98|0|100
A|LGPS|20250707|10:18:07.236933|S|1|1.95|0|1
A|LGPS|20250707|10:18:19.861474|S|100|1.98|0|100
A|LGPS|20250707|10:18:25.113153|S|3|1.97|0|3
A|LGPS|20250707|10:18:51.591924|S|100|1.96|0|100
A|LGPS|20250707|10:18:51.591925|S|100|1.96|0|100
A|LGPS|20250707|10:18:51.594486|S|100|1.97|0|100
A|LGPS|20250707|10:18:51.594486|S|20|1.97|0|20
A|LGPS|20250707|10:18:56.420329|S|100|1.98|0|100
A|LGPS|20250707|10:19:10.744834|S|295|1.96|0|295
A|LGPS|20250707|10:19:11.110056|S|200|1.96|0|200
A|LGPS|20250707|10:19:11.110057|S|100|1.96|0|100
A|LGPS|20250707|10:19:11.464973|S|100|1.95|0|100
A|LGPS|20250707|10:19:11.464974|S|581|1.95|0|581
A|LGPS|20250707|10:19:11.465146|S|419|1.95|0|419
A|LGPS|20250707|10:19:23.641296|S|300|1.87|0|300
A|LGPS|20250707|10:19:23.641296|S|100|1.87|0|100
A|LGPS|20250707|10:19:23.641296|S|1|1.87|0|1
A|LGPS|20250707|10:19:26.183844|S|100|1.87|0|100
A|LGPS|20250707|10:19:44.542335|S|67|1.87|0|67
A|LGPS|20250707|10:19:44.542358|S|33|1.87|0|33
A|LGPS|20250707|10:19:44.550337|S|365|1.88|0|365
A|LGPS|20250707|10:19:44.550337|S|100|1.88|0|100
A|LGPS|20250707|10:19:44.772342|S|64|1.91|0|64
A|LGPS|20250707|10:19:45.023153|S|1|1.9|0|1
A|LGPS|20250707|10:19:52.332823|S|200|1.87|0|200
A|LGPS|20250707|10:19:52.486278|S|4|1.86|0|4
A|LGPS|20250707|10:19:52.491437|S|33|1.86|0|33
A|LGPS|20250707|10:19:52.491438|S|12|1.86|0|12
A|LGPS|20250707|10:19:54.338497|S|50|1.85|0|50
A|LGPS|20250707|10:19:54.338497|S|50|1.85|0|50
A|LGPS|20250707|10:19:56.157703|S|169|1.85|0|169
A|LGPS|20250707|10:20:03.194229|S|5|1.85|0|5
A|LGPS|20250707|10:20:03.206135|S|100|1.85|0|100
A|LGPS|20250707|10:20:03.206484|S|100|1.85|0|100
A|LGPS|20250707|10:20:08.570080|S|2|1.88|0|2
A|LGPS|20250707|10:20:14.659586|S|3|1.88|0|3
A|LGPS|20250707|10:20:14.659586|S|100|1.88|0|100
A|LGPS|20250707|10:20:17.371729|S|100|1.88|0|100
A|LGPS|20250707|10:20:21.502775|S|99|1.9|0|99
A|LGPS|20250707|10:20:21.502775|S|4|1.9|0|4
A|LGPS|20250707|10:20:21.506393|S|75|1.91|0|75
A|LGPS|20250707|10:20:21.506393|S|300|1.91|0|300
A|LGPS|20250707|10:20:21.506393|S|5|1.91|0|5
A|LGPS|20250707|10:20:21.506393|S|1|1.91|0|1
A|LGPS|20250707|10:20:21.506393|S|160|1.91|0|160
A|LGPS|20250707|10:20:21.511393|S|6|1.92|0|6
A|LGPS|20250707|10:20:21.520496|S|7|1.94|0|7
A|LGPS|20250707|10:20:22.681807|S|7|1.95|0|7
A|LGPS|20250707|10:20:24.490806|S|1|1.93|0|1
A|LGPS|20250707|10:20:30.098122|S|100|1.93|0|100
A|LGPS|20250707|10:20:30.102262|S|7|1.94|0|7
A|LGPS|20250707|10:20:30.106881|S|300|1.95|0|300
A|LGPS|20250707|10:20:30.110972|S|100|1.96|0|100
A|LGPS|20250707|10:20:30.121006|S|100|1.96|0|100
A|LGPS|20250707|10:20:30.121006|S|100|1.96|0|100
A|LGPS|20250707|10:20:30.946020|S|100|1.95|0|100
A|LGPS|20250707|10:20:39.266337|S|20|1.89|0|20
A|LGPS|20250707|10:20:39.266687|S|80|1.89|0|80
A|LGPS|20250707|10:20:41.838753|S|100|1.9|0|100
A|LGPS|20250707|10:20:52.087670|S|100|1.9|0|100
A|LGPS|20250707|10:20:52.314348|S|8|1.9|0|8
A|LGPS|20250707|10:21:02.002423|S|109|1.89|0|109
A|LGPS|20250707|10:21:02.002717|S|60|1.89|0|60
A|LGPS|20250707|10:21:02.003141|S|99|1.89|0|99
A|LGPS|20250707|10:21:02.003746|S|1|1.89|0|1
A|LGPS|20250707|10:21:02.008059|S|100|1.89|0|100
A|LGPS|20250707|10:21:02.008059|S|100|1.89|0|100
A|LGPS|20250707|10:21:22.432189|S|867|1.89|0|867
A|LGPS|20250707|10:21:22.432372|S|1300|1.89|0|1300
A|LGPS|20250707|10:21:22.432372|S|133|1.89|0|133
A|LGPS|20250707|10:21:22.936555|S|185|1.88|0|185
A|LGPS|20250707|10:21:28.464173|S|79|1.87|0|79
A|LGPS|20250707|10:21:28.464561|S|72|1.87|0|72
A|LGPS|20250707|10:21:30.174333|S|3|1.84|0|3
A|LGPS|20250707|10:21:30.174333|S|87|1.84|0|87
A|LGPS|20250707|10:21:36.123740|S|59|1.83|0|59
A|LGPS|20250707|10:21:44.411624|S|300|1.8|0|300
A|LGPS|20250707|10:21:44.411624|S|15|1.8|0|15
A|LGPS|20250707|10:21:44.411624|S|2|1.8|0|2
A|LGPS|20250707|10:21:44.411625|S|59|1.8|0|59
A|LGPS|20250707|10:21:45.412111|S|14|1.79|0|14
A|LGPS|20250707|10:21:48.489209|S|100|1.79|0|100
A|LGPS|20250707|10:21:54.425657|S|100|1.78|0|100
A|LGPS|20250707|10:21:54.426894|S|100|1.79|0|100
A|LGPS|20250707|10:22:01.420846|S|470|1.72|0|470
A|LGPS|20250707|10:22:04.456580|S|100|1.72|0|100
A|LGPS|20250707|10:22:06.578548|S|100|1.73|0|100
A|LGPS|20250707|10:22:06.590547|S|20|1.71|0|20
A|LGPS|20250707|10:22:06.590547|S|300|1.71|0|300
A|LGPS|20250707|10:22:13.576351|S|100|1.69|0|100
A|LGPS|20250707|10:22:13.840734|S|100|1.69|0|100
A|LGPS|20250707|10:22:16.843459|S|100|1.7|0|100
A|LGPS|20250707|10:22:16.843459|S|114|1.7|0|114
A|LGPS|20250707|10:22:17.006556|S|185|1.71|0|185
A|LGPS|20250707|10:22:17.006556|S|37|1.71|0|37
A|LGPS|20250707|10:22:17.382694|S|100|1.72|0|100
A|LGPS|20250707|10:22:17.738910|S|100|1.75|0|100
A|LGPS|20250707|10:22:18.203583|S|100|1.74|0|100
A|LGPS|20250707|10:22:18.347364|S|100|1.75|0|100
A|LGPS|20250707|10:22:18.349457|S|100|1.76|0|100
A|LGPS|20250707|10:22:18.349904|S|100|1.76|0|100
A|LGPS|20250707|10:22:18.349904|S|50|1.77|0|50
A|LGPS|20250707|10:22:18.575641|S|100|1.77|0|100
A|LGPS|20250707|10:22:19.674894|S|100|1.76|0|100
A|LGPS|20250707|10:22:27.281238|S|252|1.75|0|252
A|LGPS|20250707|10:22:27.281257|S|480|1.75|0|480
A|LGPS|20250707|10:22:27.281312|S|240|1.75|0|240
A|LGPS|20250707|10:22:36.847075|S|100|1.75|0|100
A|LGPS|20250707|10:22:38.971093|S|100|1.75|0|100
A|LGPS|20250707|10:22:44.709190|S|100|1.76|0|100
A|LGPS|20250707|10:22:49.603184|S|100|1.74|0|100
A|LGPS|20250707|10:22:51.761794|S|200|1.73|0|200
A|LGPS|20250707|10:22:57.298013|S|100|1.7|0|100
A|LGPS|20250707|10:22:57.298013|S|10|1.7|0|10
A|LGPS|20250707|10:22:57.298014|S|250|1.7|0|250
A|LGPS|20250707|10:22:57.298014|S|23|1.7|0|23
A|LGPS|20250707|10:22:57.298014|S|100|1.7|0|100
A|LGPS|20250707|10:22:57.298014|S|80|1.7|0|80
A|LGPS|20250707|10:22:57.300440|S|100|1.69|0|100
A|LGPS|20250707|10:22:57.300440|S|1800|1.69|0|1800
A|LGPS|20250707|10:22:57.301614|S|1|1.68|0|1
A|LGPS|20250707|10:22:57.301615|S|19|1.68|0|19
A|LGPS|20250707|10:22:57.301615|S|3|1.68|0|3
A|LGPS|20250707|10:23:03.055653|S|44|1.69|0|44
A|LGPS|20250707|10:23:03.056100|S|56|1.69|0|56
A|LGPS|20250707|10:23:05.195245|S|100|1.7|0|100
A|LGPS|20250707|10:23:14.670601|S|100|1.71|0|100
A|LGPS|20250707|10:23:27.508126|S|100|1.73|0|100
A|LGPS|20250707|10:23:27.519072|S|100|1.75|0|100
A|LGPS|20250707|10:23:27.527618|S|100|1.77|0|100
A|LGPS|20250707|10:23:27.531092|S|200|1.78|0|200
A|LGPS|20250707|10:23:27.533196|S|100|1.78|0|100
A|LGPS|20250707|10:23:27.624075|S|100|1.77|0|100
A|LGPS|20250707|10:23:27.873210|S|100|1.76|0|100
A|LGPS|20250707|10:23:46.840567|S|100|1.75|0|100
A|LGPS|20250707|10:23:48.574180|S|100|1.75|0|100
A|LGPS|20250707|10:23:55.021584|S|100|1.74|0|100
A|LGPS|20250707|10:23:55.021584|S|39|1.74|0|39
A|LGPS|20250707|10:23:55.022033|S|85|1.74|0|85
A|LGPS|20250707|10:23:55.022164|S|166|1.74|0|166
A|LGPS|20250707|10:24:15.295422|S|20|1.78|0|20
A|LGPS|20250707|10:24:15.295422|S|100|1.78|0|100
A|LGPS|20250707|10:24:15.295422|S|5|1.78|0|5
A|LGPS|20250707|10:24:21.613789|S|100|1.75|0|100
A|LGPS|20250707|10:24:53.920449|S|100|1.75|0|100
A|LGPS|20250707|10:24:53.921344|S|100|1.74|0|100
A|LGPS|20250707|10:25:42.000600|S|500|1.72|0|500
A|LGPS|20250707|10:25:42.000600|S|100|1.72|0|100
A|LGPS|20250707|10:25:42.000600|S|1|1.72|0|1
A|LGPS|20250707|10:25:45.504878|S|500|1.71|0|500
A|LGPS|20250707|10:25:49.821534|S|20|1.7|0|20
A|LGPS|20250707|10:25:49.821534|S|10|1.7|0|10
A|LGPS|20250707|10:25:49.821535|S|71|1.7|0|71
A|LGPS|20250707|10:26:02.682647|S|1200|1.69|0|1200
A|LGPS|20250707|10:26:04.944628|S|1200|1.69|0|1200
A|LGPS|20250707|10:26:05.449604|S|166|1.69|0|166
A|LGPS|20250707|10:26:14.868987|S|100|1.68|0|100
A|LGPS|20250707|10:26:14.872377|S|100|1.69|0|100
A|LGPS|20250707|10:26:14.876161|S|44|1.7|0|44
A|LGPS|20250707|10:26:14.876161|S|100|1.7|0|100
A|LGPS|20250707|10:26:14.880120|S|1111|1.71|0|1111
A|LGPS|20250707|10:26:14.884609|S|300|1.72|0|300
A|LGPS|20250707|10:26:16.326799|S|100|1.72|0|100
A|LGPS|20250707|10:26:16.326800|S|100|1.72|0|100
A|LGPS|20250707|10:26:19.530281|S|100|1.73|0|100
A|LGPS|20250707|10:26:25.477326|S|100|1.74|0|100
A|LGPS|20250707|10:26:36.912646|S|100|1.77|0|100
A|LGPS|20250707|10:26:54.983700|S|100|1.78|0|100
A|LGPS|20250707|10:26:55.816783|S|10|1.81|0|10
A|LGPS|20250707|10:27:03.524084|S|1010|1.78|0|1010
A|LGPS|20250707|10:27:03.524530|S|416|1.78|0|416
A|LGPS|20250707|10:27:03.524545|S|504|1.78|0|504
A|LGPS|20250707|10:27:03.524565|S|90|1.78|0|90
A|LGPS|20250707|10:27:21.495522|S|99|1.76|0|99
A|LGPS|20250707|10:27:21.495522|S|201|1.76|0|201
A|LGPS|20250707|10:27:21.495847|S|23|1.75|0|23
A|LGPS|20250707|10:27:21.495848|S|100|1.75|0|100
A|LGPS|20250707|10:27:25.547173|S|100|1.75|0|100
A|LGPS|20250707|10:27:34.130664|S|56|1.75|0|56
A|LGPS|20250707|10:27:34.130680|S|200|1.75|0|200
A|LGPS|20250707|10:27:34.130680|S|45|1.75|0|45
A|LGPS|20250707|10:27:43.724212|S|100|1.75|0|100
A|LGPS|20250707|10:28:25.363143|S|100|1.77|0|100
A|LGPS|20250707|10:28:25.366256|S|100|1.78|0|100
A|LGPS|20250707|10:28:29.614052|S|279|1.79|0|279
A|LGPS|20250707|10:28:55.302919|S|100|1.76|0|100
A|LGPS|20250707|10:29:16.517654|E|100|1.76|0|100
A|LGPS|20250707|10:29:25.695473|E|571|1.75|0|571
A|LGPS|20250707|10:29:25.695473|E|84|1.75|0|84
A|LGPS|20250707|10:30:01.653088|S|1|1.73|0|1
A|LGPS|20250707|10:30:01.653088|S|100|1.73|0|100
A|LGPS|20250707|10:30:01.653089|S|30|1.73|0|30
A|LGPS|20250707|10:30:27.221629|S|50|1.76|0|50
A|LGPS|20250707|10:30:27.236400|S|100|1.75|0|100
A|LGPS|20250707|10:30:39.104284|S|100|1.74|0|100
A|LGPS|20250707|10:30:45.845783|E|100|1.74|0|100
A|LGPS|20250707|10:30:54.928066|S|100|1.74|0|100
A|LGPS|20250707|10:30:54.928067|S|100|1.74|0|100
A|LGPS|20250707|10:31:09.582706|S|100|1.74|0|100
A|LGPS|20250707|10:31:24.211822|E|100|1.76|0|100
A|LGPS|20250707|10:31:24.229395|E|300|1.76|0|300
A|LGPS|20250707|10:31:40.694527|E|580|1.75|0|580
A|LGPS|20250707|10:31:55.929903|S|36|1.73|0|36
A|LGPS|20250707|10:31:58.426058|S|5|1.72|0|5
A|LGPS|20250707|10:31:59.102461|S|5|1.72|0|5
A|LGPS|20250707|10:32:03.215161|S|100|1.72|0|100
A|LGPS|20250707|10:32:05.197478|S|100|1.72|0|100
A|LGPS|20250707|10:32:09.221836|S|100|1.72|0|100
A|LGPS|20250707|10:32:09.371874|S|100|1.71|0|100
A|LGPS|20250707|10:32:09.371874|S|2|1.71|0|2
A|LGPS|20250707|10:32:09.371875|S|100|1.71|0|100
A|LGPS|20250707|10:32:12.156136|S|100|1.71|0|100
A|LGPS|20250707|10:32:12.168779|S|10|1.7|0|10
A|LGPS|20250707|10:32:12.168779|S|3|1.7|0|3
A|LGPS|20250707|10:32:12.168779|S|400|1.7|0|400
A|LGPS|20250707|10:32:12.207333|S|336|1.69|0|336
A|LGPS|20250707|10:32:12.207931|S|400|1.69|0|400
A|LGPS|20250707|10:32:14.874452|E|264|1.69|0|264
A|LGPS|20250707|10:32:20.615222|S|100|1.69|0|100
A|LGPS|20250707|10:32:28.937254|E|100|1.7|0|100
A|LGPS|20250707|10:32:29.966550|S|4|1.69|0|4
A|LGPS|20250707|10:32:29.966550|S|100|1.69|0|100
A|LGPS|20250707|10:32:35.552571|S|10|1.66|0|10
A|LGPS|20250707|10:32:35.552572|S|1|1.66|0|1
A|LGPS|20250707|10:32:35.552572|S|322|1.66|0|322
A|LGPS|20250707|10:32:35.639083|S|100|1.66|0|100
A|LGPS|20250707|10:32:35.640081|S|100|1.67|0|100
A|LGPS|20250707|10:32:41.312279|S|100|1.68|0|100
A|LGPS|20250707|10:32:41.313844|S|100|1.67|0|100
A|LGPS|20250707|10:32:41.314716|S|100|1.66|0|100
A|LGPS|20250707|10:33:00.743658|S|25|1.65|0|25
A|LGPS|20250707|10:33:00.743659|S|300|1.65|0|300
A|LGPS|20250707|10:33:00.743659|S|30|1.65|0|30
A|LGPS|20250707|10:33:00.743659|S|1|1.65|0|1
A|LGPS|20250707|10:33:00.743659|S|1|1.65|0|1
A|LGPS|20250707|10:33:11.248595|S|100|1.66|0|100
A|LGPS|20250707|10:33:13.675450|S|100|1.67|0|100
A|LGPS|20250707|10:34:41.196298|S|100|1.66|0|100
A|LGPS|20250707|10:35:05.309975|S|100|1.67|0|100
A|LGPS|20250707|10:35:16.994420|S|1152|1.68|0|1152
A|LGPS|20250707|10:35:16.994420|S|10|1.68|0|10
A|LGPS|20250707|10:35:29.800999|S|100|1.7|0|100
A|LGPS|20250707|10:35:29.800999|S|10|1.7|0|10
A|LGPS|20250707|10:35:29.800999|S|3|1.7|0|3
A|LGPS|20250707|10:35:29.800999|S|150|1.7|0|150
A|LGPS|20250707|10:35:29.801000|S|100|1.7|0|100
A|LGPS|20250707|10:35:32.967466|S|171|1.71|0|171
A|LGPS|20250707|10:35:36.188422|S|100|1.71|0|100
A|LGPS|20250707|10:35:46.462077|S|100|1.71|0|100
A|LGPS|20250707|10:37:11.161089|S|100|1.71|0|100
A|LGPS|20250707|10:37:59.030304|S|100|1.73|0|100
A|LGPS|20250707|10:38:22.848293|S|100|1.74|0|100
A|LGPS|20250707|10:38:42.766797|S|51|1.74|0|51
A|LGPS|20250707|10:38:42.767662|S|12|1.74|0|12
A|LGPS|20250707|10:38:42.767672|S|37|1.74|0|37
A|LGPS|20250707|10:39:57.308751|S|100|1.72|0|100
A|LGPS|20250707|10:39:58.598159|S|100|1.72|0|100
A|LGPS|20250707|10:40:07.986680|S|100|1.72|0|100
A|LGPS|20250707|10:41:23.300268|S|529|1.7|0|529
A|LGPS|20250707|10:41:25.770343|S|100|1.69|0|100
A|LGPS|20250707|10:41:38.143785|S|100|1.68|0|100
A|LGPS|20250707|10:41:45.907767|S|100|1.69|0|100
A|LGPS|20250707|10:41:51.338166|S|160|1.7|0|160
A|LGPS|20250707|10:42:34.313888|S|637|1.68|0|637
A|LGPS|20250707|10:42:34.314022|S|516|1.68|0|516
A|LGPS|20250707|10:42:58.605612|S|100|1.67|0|100
A|LGPS|20250707|10:42:59.401742|S|20|1.66|0|20
A|LGPS|20250707|10:42:59.401743|S|30|1.66|0|30
A|LGPS|20250707|10:43:02.810716|S|70|1.66|0|70
A|LGPS|20250707|10:43:19.866233|S|100|1.65|0|100
A|LGPS|20250707|10:43:19.866233|S|2|1.65|0|2
A|LGPS|20250707|10:43:19.866234|S|28|1.65|0|28
A|LGPS|20250707|10:43:35.596601|S|100|1.66|0|100
A|LGPS|20250707|10:43:40.117138|S|100|1.67|0|100
A|LGPS|20250707|10:43:44.731895|S|35|1.68|0|35
A|LGPS|20250707|10:44:08.848682|S|100|1.68|0|100
A|LGPS|20250707|10:44:14.320075|S|100|1.67|0|100
A|LGPS|20250707|10:44:45.714247|S|56|1.67|0|56
A|LGPS|20250707|10:44:45.714258|S|44|1.67|0|44
A|LGPS|20250707|10:45:01.624369|S|68|1.67|0|68
A|LGPS|20250707|10:45:09.311212|S|1|1.66|0|1
A|LGPS|20250707|10:45:11.473592|S|23|1.65|0|23
A|LGPS|20250707|10:45:11.473593|S|74|1.65|0|74
A|LGPS|20250707|10:45:11.475094|S|756|1.65|0|756
A|LGPS|20250707|10:45:25.348445|S|100|1.66|0|100
A|LGPS|20250707|10:45:25.348445|S|300|1.66|0|300
A|LGPS|20250707|10:45:59.134018|S|61|1.65|0|61
A|LGPS|20250707|10:45:59.134019|S|58|1.65|0|58
A|LGPS|20250707|10:45:59.134942|S|97|1.65|0|97
A|LGPS|20250707|10:45:59.465472|S|50|1.64|0|50
A|LGPS|20250707|10:46:09.464081|S|100|1.65|0|100
A|LGPS|20250707|10:46:09.464081|S|100|1.65|0|100
A|LGPS|20250707|10:46:23.875729|S|100|1.65|0|100
A|LGPS|20250707|10:46:24.743444|S|100|1.66|0|100
A|LGPS|20250707|10:47:28.607626|S|100|1.67|0|100
A|LGPS|20250707|10:47:37.764322|S|4|1.68|0|4
A|LGPS|20250707|10:47:37.764323|S|86|1.68|0|86
A|LGPS|20250707|10:47:37.764837|S|100|1.69|0|100
A|LGPS|20250707|10:48:08.601912|S|99|1.68|0|99
A|LGPS|20250707|10:48:08.601912|S|100|1.68|0|100
A|LGPS|20250707|10:48:30.636776|S|100|1.67|0|100
A|LGPS|20250707|10:49:03.049607|S|106|1.66|0|106
A|LGPS|20250707|10:49:09.595369|S|4|1.66|0|4
A|LGPS|20250707|10:49:09.595369|S|30|1.66|0|30
A|LGPS|20250707|10:49:09.595369|S|213|1.66|0|213
A|LGPS|20250707|10:49:11.080532|S|100|1.65|0|100
A|LGPS|20250707|10:49:11.080533|S|390|1.65|0|390
A|LGPS|20250707|10:49:11.080929|S|142|1.65|0|142
A|LGPS|20250707|10:49:21.210046|S|100|1.64|0|100
A|LGPS|20250707|10:49:21.210046|S|1|1.64|0|1
A|LGPS|20250707|10:49:21.210046|S|10|1.64|0|10
A|LGPS|20250707|10:49:21.210047|S|300|1.64|0|300
A|LGPS|20250707|10:49:21.210047|S|100|1.64|0|100
A|LGPS|20250707|10:49:21.225284|S|7|1.63|0|7
A|LGPS|20250707|10:49:21.225284|S|1|1.63|0|1
A|LGPS|20250707|10:49:21.245720|S|163|1.62|0|163
A|LGPS|20250707|10:49:21.584404|S|100|1.62|0|100
A|LGPS|20250707|10:49:21.775170|S|100|1.62|0|100
A|LGPS|20250707|10:49:25.386194|S|5|1.6|0|5
A|LGPS|20250707|10:49:25.386194|S|50|1.6|0|50
A|LGPS|20250707|10:49:25.386195|S|50|1.6|0|50
A|LGPS|20250707|10:49:25.386195|S|10|1.6|0|10
A|LGPS|20250707|10:49:25.386195|S|110|1.6|0|110
A|LGPS|20250707|10:49:46.601201|S|100|1.6|0|100
A|LGPS|20250707|10:49:46.628093|S|78|1.6|0|78
A|LGPS|20250707|10:49:50.692179|S|100|1.61|0|100
A|LGPS|20250707|10:50:15.521145|S|100|1.63|0|100
A|LGPS|20250707|10:50:53.840600|S|32|1.59|0|32
A|LGPS|20250707|10:51:40.967856|S|52|1.6|0|52
A|LGPS|20250707|10:52:20.719506|S|8|1.59|0|8
A|LGPS|20250707|10:52:20.720499|S|56|1.59|0|56
A|LGPS|20250707|10:52:20.720514|S|44|1.59|0|44
A|LGPS|20250707|10:52:21.083490|S|2|1.58|0|2
A|LGPS|20250707|10:52:22.004663|S|100|1.58|0|100
A|LGPS|20250707|10:52:41.059198|S|100|1.55|0|100
A|LGPS|20250707|10:52:41.307532|S|100|1.56|0|100
A|LGPS|20250707|10:53:12.630041|S|100|1.55|0|100
A|LGPS|20250707|10:53:12.954428|S|100|1.56|0|100
A|LGPS|20250707|10:53:26.031286|S|100|1.57|0|100
A|LGPS|20250707|10:54:20.652000|S|5|1.57|0|5
A|LGPS|20250707|10:54:20.652000|S|100|1.57|0|100
A|LGPS|20250707|10:54:20.652000|S|50|1.57|0|50
A|LGPS|20250707|10:54:20.655273|S|100|1.58|0|100
A|LGPS|20250707|10:54:20.658146|S|100|1.59|0|100
A|LGPS|20250707|10:54:20.658146|S|50|1.59|0|50
A|LGPS|20250707|10:54:28.880851|S|100|1.6|0|100
A|LGPS|20250707|10:54:31.196506|S|100|1.59|0|100
A|LGPS|20250707|10:54:31.201869|S|100|1.59|0|100
A|LGPS|20250707|10:54:31.201870|S|100|1.59|0|100
A|LGPS|20250707|10:54:50.475759|S|500|1.6|0|500
A|LGPS|20250707|10:56:07.127067|S|100|1.6|0|100
A|LGPS|20250707|10:56:07.127067|S|300|1.6|0|300
A|LGPS|20250707|10:56:07.127067|S|100|1.6|0|100
A|LGPS|20250707|10:56:07.139791|S|300|1.6|0|300
A|LGPS|20250707|10:57:29.844469|S|100|1.6|0|100
A|LGPS|20250707|10:57:29.849753|S|100|1.61|0|100
A|LGPS|20250707|10:57:29.849754|S|100|1.61|0|100
A|LGPS|20250707|10:57:31.236745|S|53|1.61|0|53
A|LGPS|20250707|10:57:31.236854|S|47|1.61|0|47
A|LGPS|20250707|10:57:31.236854|S|18|1.61|0|18
A|LGPS|20250707|10:57:43.318823|S|100|1.61|0|100
A|LGPS|20250707|10:57:43.501163|S|50|1.62|0|50
A|LGPS|20250707|10:57:43.501164|S|30|1.62|0|30
A|LGPS|20250707|10:57:43.501164|S|30|1.62|0|30
A|LGPS|20250707|10:57:43.501164|S|5|1.62|0|5
A|LGPS|20250707|11:00:23.592297|S|100|1.65|0|100
A|LGPS|20250707|11:01:10.514094|S|100|1.65|0|100
A|LGPS|20250707|11:01:35.223875|S|5|1.62|0|5
A|LGPS|20250707|11:01:35.223875|S|100|1.62|0|100
A|LGPS|20250707|11:01:59.465743|S|100|1.62|0|100
A|LGPS|20250707|11:03:26.927228|S|100|1.63|0|100
A|LGPS|20250707|11:03:26.929339|S|100|1.64|0|100
A|LGPS|20250707|11:05:31.977488|S|1687|1.62|0|1687
A|LGPS|20250707|11:07:48.329435|S|100|1.63|0|100
A|LGPS|20250707|11:08:42.105250|S|1|1.64|0|1
A|LGPS|20250707|11:08:42.105250|S|901|1.64|0|901
A|LGPS|20250707|11:08:42.105250|S|500|1.64|0|500
A|LGPS|20250707|11:08:42.105250|S|100|1.64|0|100
A|LGPS|20250707|11:08:42.105251|S|1298|1.64|0|1298
A|LGPS|20250707|11:08:56.590076|S|100|1.65|0|100
A|LGPS|20250707|11:08:56.593858|S|150|1.66|0|150
A|LGPS|20250707|11:08:56.593858|S|1|1.66|0|1
A|LGPS|20250707|11:09:10.194133|S|38|1.67|0|38
A|LGPS|20250707|11:09:10.194133|S|100|1.67|0|100
A|LGPS|20250707|11:10:10.491877|S|56|1.65|0|56
A|LGPS|20250707|11:10:10.491890|S|82|1.65|0|82
A|LGPS|20250707|11:10:37.137574|S|100|1.65|0|100
A|LGPS|20250707|11:12:18.888201|S|50|1.68|0|50
A|LGPS|20250707|11:12:18.917509|S|50|1.69|0|50
A|LGPS|20250707|11:12:21.562073|S|16|1.7|0|16
A|LGPS|20250707|11:12:21.562074|S|384|1.7|0|384
A|LGPS|20250707|11:12:39.627608|S|100|1.69|0|100
A|LGPS|20250707|11:12:39.627608|S|174|1.69|0|174
A|LGPS|20250707|11:12:39.627609|S|1000|1.69|0|1000
A|LGPS|20250707|11:12:41.397501|S|100|1.68|0|100
A|LGPS|20250707|11:13:26.506699|S|40|1.67|0|40
A|LGPS|20250707|11:14:23.508171|S|100|1.66|0|100
A|LGPS|20250707|11:14:27.352545|S|100|1.65|0|100
A|LGPS|20250707|11:14:28.219179|S|10|1.64|0|10
A|LGPS|20250707|11:14:28.219179|S|88|1.64|0|88
A|LGPS|20250707|11:14:28.219180|S|100|1.64|0|100
A|LGPS|20250707|11:14:28.219180|S|100|1.64|0|100
A|LGPS|20250707|11:14:31.411291|S|100|1.64|0|100
A|LGPS|20250707|11:14:34.009805|S|38|1.63|0|38
A|LGPS|20250707|11:14:48.445529|S|2228|1.62|0|2228
A|LGPS|20250707|11:14:48.446204|S|200|1.62|0|200
A|LGPS|20250707|11:15:09.547328|S|100|1.62|0|100
A|LGPS|20250707|11:15:38.437227|S|100|1.63|0|100
A|LGPS|20250707|11:16:26.922367|S|52|1.65|0|52
A|LGPS|20250707|11:16:26.934515|S|200|1.65|0|200
A|LGPS|20250707|11:18:02.788059|S|100|1.65|0|100
A|LGPS|20250707|11:18:02.788059|S|100|1.65|0|100
A|LGPS|20250707|11:19:07.328465|S|100|1.65|0|100
A|LGPS|20250707|11:19:47.843451|S|100|1.64|0|100
A|LGPS|20250707|11:19:56.560196|S|20|1.63|0|20
A|LGPS|20250707|11:20:25.362112|S|100|1.63|0|100
A|LGPS|20250707|11:21:38.991986|S|100|1.67|0|100
A|LGPS|20250707|11:21:41.694279|S|100|1.66|0|100
A|LGPS|20250707|11:21:44.569530|S|188|1.65|0|188
A|LGPS|20250707|11:22:52.439950|S|112|1.65|0|112
A|LGPS|20250707|11:24:42.399170|S|100|1.65|0|100
A|LGPS|20250707|11:24:42.399170|S|500|1.65|0|500
A|LGPS|20250707|11:24:42.400861|S|100|1.66|0|100
A|LGPS|20250707|11:24:45.471074|S|56|1.67|0|56
A|LGPS|20250707|11:24:45.471089|S|44|1.67|0|44
A|LGPS|20250707|11:25:48.863768|S|270|1.66|0|270
A|LGPS|20250707|11:26:00.190891|S|100|1.66|0|100
A|LGPS|20250707|11:28:59.272556|S|55|1.63|0|55
A|LGPS|20250707|11:29:08.701425|S|100|1.63|0|100
A|LGPS|20250707|11:30:26.890389|E|100|1.63|0|100
A|LGPS|20250707|11:32:35.556428|S|100|1.63|0|100
A|LGPS|20250707|11:33:03.112194|S|10|1.62|0|10
A|LGPS|20250707|11:33:03.112194|S|500|1.62|0|500
A|LGPS|20250707|11:33:03.114995|S|100|1.61|0|100
A|LGPS|20250707|11:33:09.612527|S|1676|1.62|0|1676
A|LGPS|20250707|11:33:18.999032|S|100|1.61|0|100
A|LGPS|20250707|11:33:19.013952|S|5|1.6|0|5
A|LGPS|20250707|11:33:19.013952|S|950|1.6|0|950
A|LGPS|20250707|11:33:19.019691|S|10|1.59|0|10
A|LGPS|20250707|11:33:19.108187|S|1551|1.56|0|1551
A|LGPS|20250707|11:33:19.108187|S|6|1.56|0|6
A|LGPS|20250707|11:33:19.108899|S|133|1.56|0|133
A|LGPS|20250707|11:33:39.267021|S|48|1.58|0|48
A|LGPS|20250707|11:33:40.983126|S|83|1.57|0|83
A|LGPS|20250707|11:33:41.245121|S|100|1.58|0|100
A|LGPS|20250707|11:33:41.245121|S|10|1.58|0|10
A|LGPS|20250707|11:34:03.627834|S|100|1.62|0|100
A|LGPS|20250707|11:34:05.410601|S|100|1.62|0|100
A|LGPS|20250707|11:35:25.682349|S|9000|1.63|0|9000
A|LGPS|20250707|11:35:25.682350|S|1000|1.63|0|1000
A|LGPS|20250707|11:35:25.685610|S|50|1.64|0|50
A|LGPS|20250707|11:35:25.685610|S|835|1.64|0|835
A|LGPS|20250707|11:36:19.101052|S|100|1.64|0|100
A|LGPS|20250707|11:37:45.199163|S|1000|1.64|0|1000
A|LGPS|20250707|11:38:35.105748|S|100|1.63|0|100
A|LGPS|20250707|11:41:55.999864|S|100|1.63|0|100
A|LGPS|20250707|11:41:55.999864|S|200|1.63|0|200
A|LGPS|20250707|11:42:56.080115|S|100|1.62|0|100
A|LGPS|20250707|11:42:56.080115|S|399|1.62|0|399
A|LGPS|20250707|11:44:01.659302|S|27|1.61|0|27
A|LGPS|20250707|11:44:01.659302|S|50|1.61|0|50
A|LGPS|20250707|11:44:01.659302|S|100|1.61|0|100
A|LGPS|20250707|11:44:01.664460|S|31|1.61|0|31
A|LGPS|20250707|11:44:48.512432|S|30|1.6|0|30
A|LGPS|20250707|11:44:48.512432|S|100|1.6|0|100
A|LGPS|20250707|11:45:13.504073|S|100|1.56|0|100
A|LGPS|20250707|11:45:13.504630|S|1000|1.55|0|1000
A|LGPS|20250707|11:45:13.504630|S|45|1.55|0|45
A|LGPS|20250707|11:45:13.504631|S|10|1.55|0|10
A|LGPS|20250707|11:45:13.504631|S|768|1.55|0|768
A|LGPS|20250707|11:45:13.505437|S|30|1.55|0|30
A|LGPS|20250707|11:45:13.505437|S|70|1.55|0|70
A|LGPS|20250707|11:45:13.505848|S|70|1.55|0|70
A|LGPS|20250707|11:45:38.961742|S|100|1.56|0|100
A|LGPS|20250707|11:47:13.542395|S|200|1.56|0|200
A|LGPS|20250707|11:48:25.040418|S|100|1.57|0|100
A|LGPS|20250707|11:50:25.036596|S|100|1.6|0|100
A|LGPS|20250707|11:54:03.102471|S|71|1.61|0|71
A|LGPS|20250707|11:54:03.102574|S|1040|1.61|0|1040
A|LGPS|20250707|11:54:15.162119|S|50|1.62|0|50
A|LGPS|20250707|11:54:26.809673|S|5|1.62|0|5
A|LGPS|20250707|11:54:28.103453|S|37|1.63|0|37
A|LGPS|20250707|11:54:28.103454|S|10|1.63|0|10
A|LGPS|20250707|11:55:27.678173|S|1353|1.63|0|1353
A|LGPS|20250707|11:55:29.435529|S|110|1.62|0|110
A|LGPS|20250707|11:55:36.595212|S|100|1.61|0|100
A|LGPS|20250707|11:58:48.524761|S|100|1.6|0|100
A|LGPS|20250707|11:59:04.592986|S|100|1.6|0|100
A|LGPS|20250707|11:59:51.830820|S|100|1.59|0|100
A|LGPS|20250707|11:59:51.830820|S|100|1.59|0|100
A|LGPS|20250707|11:59:53.023556|S|100|1.6|0|100
A|LGPS|20250707|12:01:44.781511|S|300|1.6|0|300
A|LGPS|20250707|12:03:00.391183|S|100|1.58|0|100
A|LGPS|20250707|12:03:00.392951|S|100|1.59|0|100
A|LGPS|20250707|12:03:01.259159|S|2500|1.6|0|2500
A|LGPS|20250707|12:07:30.612763|S|300|1.59|0|300
A|LGPS|20250707|12:09:06.738048|S|100|1.6|0|100
A|LGPS|20250707|12:09:24.224218|S|100|1.61|0|100
A|LGPS|20250707|12:11:25.677177|S|100|1.64|0|100
A|LGPS|20250707|12:11:25.683529|S|4|1.65|0|4
A|LGPS|20250707|12:11:25.683530|S|96|1.65|0|96
A|LGPS|20250707|12:13:04.729294|S|100|1.66|0|100
A|LGPS|20250707|12:13:04.743167|S|30|1.64|0|30
A|LGPS|20250707|12:14:01.046804|S|100|1.65|0|100
A|LGPS|20250707|12:14:35.939385|S|100|1.65|0|100
A|LGPS|20250707|12:14:41.621676|S|400|1.66|0|400
A|LGPS|20250707|12:15:32.189451|S|2028|1.67|0|2028
A|LGPS|20250707|12:16:04.024566|S|100|1.66|0|100
A|LGPS|20250707|12:16:14.011736|S|100|1.66|0|100
A|LGPS|20250707|12:16:14.011736|S|100|1.65|0|100
A|LGPS|20250707|12:16:14.011736|S|2872|1.67|0|2872
A|LGPS|20250707|12:16:14.011737|S|105|1.67|0|105
A|LGPS|20250707|12:16:14.011737|S|1500|1.67|0|1500
A|LGPS|20250707|12:16:14.011738|S|700|1.67|0|700
A|LGPS|20250707|12:16:15.289205|S|100|1.67|0|100
A|LGPS|20250707|12:16:33.611029|S|11|1.67|0|11
A|LGPS|20250707|12:19:39.046644|S|100|1.68|0|100
A|LGPS|20250707|12:21:43.802403|S|696|1.68|0|696
A|LGPS|20250707|12:21:45.809299|S|1100|1.68|0|1100
A|LGPS|20250707|12:21:50.548037|S|210|1.68|0|210
A|LGPS|20250707|12:21:50.548037|S|60|1.68|0|60
A|LGPS|20250707|12:21:58.998583|S|100|1.67|0|100
A|LGPS|20250707|12:21:58.998583|S|300|1.67|0|300
A|LGPS|20250707|12:22:22.217597|S|80|1.66|0|80
A|LGPS|20250707|12:22:22.217597|S|450|1.66|0|450
A|LGPS|20250707|12:23:51.893715|S|200|1.66|0|200
A|LGPS|20250707|12:24:50.396183|S|24|1.67|0|24
A|LGPS|20250707|12:24:50.396184|S|876|1.67|0|876
A|LGPS|20250707|12:25:26.009387|S|477|1.67|0|477
A|LGPS|20250707|12:25:26.009387|S|100|1.67|0|100
A|LGPS|20250707|12:27:02.903490|S|100|1.67|0|100
A|LGPS|20250707|12:28:50.918502|S|100|1.67|0|100
A|LGPS|20250707|12:31:41.485284|S|68|1.67|0|68
A|LGPS|20250707|12:34:38.561031|S|100|1.66|0|100
A|LGPS|20250707|12:37:27.548954|S|100|1.66|0|100
A|LGPS|20250707|12:39:47.388548|S|526|1.67|0|526
A|LGPS|20250707|12:43:45.678461|S|2|1.66|0|2
A|LGPS|20250707|12:46:06.747061|S|25|1.65|0|25
A|LGPS|20250707|12:46:06.747061|S|2|1.65|0|2
A|LGPS|20250707|12:46:06.796903|S|445|1.65|0|445
A|LGPS|20250707|12:46:06.797395|S|1070|1.65|0|1070
A|LGPS|20250707|12:46:14.843759|S|100|1.64|0|100
A|LGPS|20250707|12:46:14.847129|S|15|1.62|0|15
A|LGPS|20250707|12:47:15.968132|S|100|1.63|0|100
A|LGPS|20250707|12:50:11.258581|S|100|1.63|0|100
A|LGPS|20250707|12:54:29.476360|S|1010|1.6|0|1010
A|LGPS|20250707|12:54:37.840728|S|47|1.58|0|47
A|LGPS|20250707|12:54:48.345636|S|100|1.56|0|100
A|LGPS|20250707|12:54:48.349430|S|1|1.55|0|1
A|LGPS|20250707|12:55:00.576552|S|10|1.53|0|10
A|LGPS|20250707|12:55:00.576552|S|3|1.53|0|3
A|LGPS|20250707|12:55:00.579210|S|100|1.52|0|100
A|LGPS|20250707|12:55:00.580700|S|1|1.51|0|1
A|LGPS|20250707|12:55:00.580700|S|1|1.51|0|1
A|LGPS|20250707|12:55:00.611366|S|1|1.5|0|1
A|LGPS|20250707|12:55:00.611366|S|15|1.5|0|15
A|LGPS|20250707|12:55:00.611366|S|100|1.5|0|100
A|LGPS|20250707|12:55:00.611366|S|300|1.5|0|300
A|LGPS|20250707|12:55:00.611367|S|10|1.5|0|10
A|LGPS|20250707|12:55:00.611368|S|1|1.5|0|1
A|LGPS|20250707|12:55:00.611368|S|100|1.5|0|100
A|LGPS|20250707|12:55:00.611368|S|500|1.5|0|500
A|LGPS|20250707|12:55:00.611369|S|1000|1.5|0|1000
A|LGPS|20250707|12:55:00.611369|S|1|1.5|0|1
A|LGPS|20250707|12:55:00.611369|S|10|1.5|0|10
A|LGPS|20250707|12:55:00.618289|S|20|1.49|0|20
A|LGPS|20250707|12:55:00.624929|S|500|1.45|0|500
A|LGPS|20250707|12:55:00.624929|S|100|1.45|0|100
A|LGPS|20250707|12:55:40.278663|S|100|1.41|0|100
A|LGPS|20250707|12:56:51.245751|S|470|1.35|0|470
A|LGPS|20250707|12:56:54.619365|S|18|1.34|0|18
A|LGPS|20250707|12:56:54.622517|S|100|1.33|0|100
A|LGPS|20250707|12:56:57.983309|S|100|1.33|0|100
A|LGPS|20250707|12:57:00.348033|S|100|1.34|0|100
A|LGPS|20250707|12:57:04.442008|S|100|1.34|0|100
A|LGPS|20250707|12:58:11.365169|S|2000|1.36|0|2000
A|LGPS|20250707|12:58:11.365170|S|1|1.36|0|1
A|LGPS|20250707|12:58:12.461959|S|100|1.37|0|100
A|LGPS|20250707|12:59:32.059742|S|58|1.35|0|58
A|LGPS|20250707|13:00:09.247632|S|800|1.32|0|800
A|LGPS|20250707|13:00:14.149787|S|4000|1.32|0|4000
A|LGPS|20250707|13:00:15.660307|S|1000|1.34|0|1000
A|LGPS|20250707|13:00:18.077292|S|100|1.35|0|100
A|LGPS|20250707|13:00:54.555609|E|100|1.36|0|100
A|LGPS|20250707|13:01:41.114843|S|100|1.36|0|100
A|LGPS|20250707|13:02:08.673991|S|100|1.37|0|100
A|LGPS|20250707|13:02:08.674143|S|200|1.37|0|200
A|LGPS|20250707|13:03:24.248109|S|19|1.33|0|19
A|LGPS|20250707|13:03:24.248110|S|100|1.33|0|100
A|LGPS|20250707|13:03:24.249692|S|100|1.32|0|100
A|LGPS|20250707|13:03:43.994231|S|400|1.28|0|400
A|LGPS|20250707|13:03:43.994231|S|1|1.28|0|1
A|LGPS|20250707|13:03:43.994231|S|100|1.28|0|100
A|LGPS|20250707|13:04:00.787195|S|100|1.27|0|100
A|LGPS|20250707|13:04:09.448606|S|100|1.27|0|100
A|LGPS|20250707|13:04:10.115546|S|100|1.27|0|100
A|LGPS|20250707|13:04:30.075051|S|400|1.29|0|400
A|LGPS|20250707|13:05:06.408854|S|100|1.31|0|100
A|LGPS|20250707|13:05:27.240827|S|321|1.3|0|321
A|LGPS|20250707|13:05:50.254998|S|15|1.32|0|15
A|LGPS|20250707|13:05:56.145687|S|100|1.32|0|100
A|LGPS|20250707|13:05:59.030463|S|40|1.33|0|40
A|LGPS|20250707|13:06:47.980418|S|100|1.32|0|100
A|LGPS|20250707|13:06:51.346047|S|100|1.32|0|100
A|LGPS|20250707|13:06:51.346212|S|100|1.33|0|100
A|LGPS|20250707|13:07:08.527056|S|100|1.33|0|100
A|LGPS|20250707|13:07:40.226283|S|100|1.34|0|100
A|LGPS|20250707|13:07:54.410063|S|100|1.35|0|100
A|LGPS|20250707|13:13:43.120549|S|100|1.35|0|100
A|LGPS|20250707|13:13:47.109483|S|2|1.36|0|2
A|LGPS|20250707|13:16:06.022989|S|27|1.36|0|27
A|LGPS|20250707|13:16:11.205896|S|239|1.36|0|239
A|LGPS|20250707|13:16:11.206682|S|578|1.36|0|578
A|LGPS|20250707|13:17:33.879802|S|100|1.38|0|100
A|LGPS|20250707|13:17:33.879802|S|100|1.38|0|100
A|LGPS|20250707|13:17:51.526792|S|100|1.41|0|100
A|LGPS|20250707|13:19:50.997160|S|36|1.41|0|36
A|LGPS|20250707|13:19:58.470788|S|100|1.41|0|100
A|LGPS|20250707|13:19:58.470788|S|64|1.41|0|64
A|LGPS|20250707|13:19:58.515127|S|200|1.38|0|200
A|LGPS|20250707|13:23:06.020749|S|1000|1.39|0|1000
A|LGPS|20250707|13:23:06.020749|S|100|1.39|0|100
A|LGPS|20250707|13:23:11.820975|S|100|1.39|0|100
A|LGPS|20250707|13:23:57.021665|S|891|1.41|0|891
A|LGPS|20250707|13:24:49.605783|S|500|1.42|0|500
A|LGPS|20250707|13:24:49.605783|S|100|1.42|0|100
A|LGPS|20250707|13:27:31.816420|S|37|1.43|0|37
A|LGPS|20250707|13:28:23.319374|S|98|1.45|0|98
A|LGPS|20250707|13:30:25.600479|S|100|1.52|0|100
A|LGPS|20250707|13:30:25.600479|S|100|1.52|0|100
A|LGPS|20250707|13:33:02.310716|S|1|1.51|0|1
A|LGPS|20250707|13:33:02.310716|S|200|1.51|0|200
A|LGPS|20250707|13:37:03.901264|S|300|1.48|0|300
A|LGPS|20250707|13:37:03.904700|S|200|1.47|0|200
A|LGPS|20250707|13:37:10.775680|S|100|1.46|0|100
A|LGPS|20250707|13:38:48.567764|S|100|1.44|0|100
A|LGPS|20250707|13:39:16.434421|S|3|1.45|0|3
A|LGPS|20250707|13:39:30.142224|S|100|1.45|0|100
A|LGPS|20250707|13:39:47.705656|S|260|1.49|0|260
A|LGPS|20250707|13:39:47.705670|S|40|1.49|0|40
A|LGPS|20250707|13:44:48.115780|S|212|1.48|0|212
A|LGPS|20250707|13:44:48.115780|S|12|1.48|0|12
A|LGPS|20250707|13:44:48.115792|S|88|1.48|0|88
A|LGPS|20250707|13:52:07.216836|S|100|1.46|0|100
A|LGPS|20250707|13:52:51.600273|S|300|1.46|0|300
A|LGPS|20250707|13:54:19.506167|S|7|1.49|0|7
A|LGPS|20250707|13:54:28.881041|S|94|1.5|0|94
A|LGPS|20250707|13:54:29.762964|S|100|1.5|0|100
A|LGPS|20250707|13:56:51.123948|S|121|1.49|0|121
A|LGPS|20250707|13:56:51.123966|S|179|1.49|0|179
A|LGPS|20250707|13:57:15.239724|S|200|1.48|0|200
A|LGPS|20250707|13:57:21.796033|S|8|1.45|0|8
A|LGPS|20250707|13:57:37.875042|S|100|1.48|0|100
A|LGPS|20250707|13:58:01.894451|S|100|1.47|0|100
A|LGPS|20250707|13:59:28.660044|S|1100|1.5|0|1100
A|LGPS|20250707|13:59:30.894261|S|128|1.49|0|128
A|LGPS|20250707|13:59:30.894279|S|92|1.49|0|92
A|LGPS|20250707|14:00:59.434559|S|100|1.46|0|100
A|LGPS|20250707|14:01:05.759703|S|295|1.5|0|295
A|LGPS|20250707|14:01:05.759703|S|101|1.5|0|101
A|LGPS|20250707|14:01:05.761730|S|450|1.52|0|450
A|LGPS|20250707|14:01:05.761731|S|150|1.52|0|150
A|LGPS|20250707|14:01:11.982038|S|737|1.53|0|737
A|LGPS|20250707|14:01:11.982038|S|10|1.53|0|10
A|LGPS|20250707|14:01:11.982038|S|60|1.53|0|60
A|LGPS|20250707|14:01:54.168704|S|41|1.51|0|41
A|LGPS|20250707|14:02:24.298678|S|100|1.47|0|100
A|LGPS|20250707|14:03:25.025715|S|100|1.51|0|100
A|LGPS|20250707|14:06:02.033154|S|59|1.51|0|59
A|LGPS|20250707|14:06:02.033154|S|300|1.51|0|300
A|LGPS|20250707|14:11:49.298615|S|9|1.48|0|9
A|LGPS|20250707|14:11:50.212788|S|89|1.46|0|89
A|LGPS|20250707|14:14:21.167102|S|100|1.43|0|100
A|LGPS|20250707|14:15:07.675378|S|100|1.43|0|100
A|LGPS|20250707|14:22:29.837690|S|330|1.42|0|330
A|LGPS|20250707|14:22:29.837690|S|400|1.42|0|400
A|LGPS|20250707|14:23:07.214595|S|100|1.43|0|100
A|LGPS|20250707|14:23:25.534879|S|100|1.45|0|100
A|LGPS|20250707|14:23:25.534879|S|100|1.45|0|100
A|LGPS|20250707|14:23:45.529900|S|100|1.49|0|100
A|LGPS|20250707|14:23:46.374061|S|56|1.51|0|56
A|LGPS|20250707|14:23:46.374070|S|550|1.51|0|550
A|LGPS|20250707|14:24:11.421367|S|7500|1.51|0|7500
A|LGPS|20250707|14:24:11.421466|S|90|1.51|0|90
A|LGPS|20250707|14:24:18.796269|S|100|1.52|0|100
A|LGPS|20250707|14:24:18.796269|S|100|1.52|0|100
A|LGPS|20250707|14:24:18.800039|S|90|1.53|0|90
A|LGPS|20250707|14:26:14.419104|S|100|1.56|0|100
A|LGPS|20250707|14:26:23.225678|S|100|1.57|0|100
A|LGPS|20250707|14:26:27.857493|S|100|1.59|0|100
A|LGPS|20250707|14:26:27.857493|S|100|1.59|0|100
A|LGPS|20250707|14:26:33.702976|S|100|1.59|0|100
A|LGPS|20250707|14:30:34.238794|S|2500|1.55|0|2500
A|LGPS|20250707|14:31:06.283115|S|100|1.56|0|100
A|LGPS|20250707|14:31:06.314193|S|100|1.59|0|100
A|LGPS|20250707|14:31:06.314193|S|100|1.59|0|100
A|LGPS|20250707|14:31:06.322835|S|86|1.6|0|86
A|LGPS|20250707|14:31:06.322835|S|914|1.6|0|914
A|LGPS|20250707|14:31:43.476008|S|100|1.59|0|100
A|LGPS|20250707|14:32:04.052712|S|100|1.6|0|100
A|LGPS|20250707|14:32:12.569087|S|100|1.64|0|100
A|LGPS|20250707|14:32:16.774748|S|34|1.68|0|34
A|LGPS|20250707|14:32:16.774748|S|9|1.68|0|9
A|LGPS|20250707|14:32:16.794150|S|100|1.68|0|100
A|LGPS|20250707|14:32:16.795220|S|100|1.68|0|100
A|LGPS|20250707|14:32:16.807726|S|100|1.68|0|100
A|LGPS|20250707|14:32:16.808581|S|100|1.68|0|100
A|LGPS|20250707|14:32:16.816778|S|100|1.68|0|100
A|LGPS|20250707|14:32:16.856719|S|100|1.69|0|100
A|LGPS|20250707|14:32:16.856720|S|100|1.69|0|100
A|LGPS|20250707|14:32:16.867212|S|100|1.69|0|100
A|LGPS|20250707|14:32:20.398647|S|100|1.69|0|100
A|LGPS|20250707|14:32:20.431631|S|100|1.69|0|100
A|LGPS|20250707|14:32:28.871577|S|100|1.69|0|100
A|LGPS|20250707|14:32:32.875643|S|100|1.69|0|100
A|LGPS|20250707|14:35:11.545279|S|100|1.68|0|100
A|LGPS|20250707|14:38:29.181543|S|1|1.65|0|1
A|LGPS|20250707|14:42:20.840291|S|2031|1.64|0|2031
A|LGPS|20250707|14:42:48.841668|S|100|1.67|0|100
A|LGPS|20250707|14:42:48.841668|S|100|1.67|0|100
A|LGPS|20250707|14:44:26.078845|S|100|1.68|0|100
A|LGPS|20250707|14:44:26.107510|S|7|1.69|0|7
A|LGPS|20250707|14:44:26.108350|S|3|1.69|0|3
A|LGPS|20250707|14:44:26.118002|S|2500|1.7|0|2500
A|LGPS|20250707|14:45:55.621893|S|400|1.7|0|400
A|LGPS|20250707|14:46:57.862659|S|200|1.69|0|200
A|LGPS|20250707|14:47:42.399076|S|30|1.69|0|30
A|LGPS|20250707|14:49:05.022752|S|100|1.68|0|100
A|LGPS|20250707|14:49:05.023338|S|100|1.67|0|100
A|LGPS|20250707|14:49:26.067835|S|235|1.66|0|235
A|LGPS|20250707|14:49:30.309284|S|65|1.66|0|65
A|LGPS|20250707|14:49:30.309284|S|35|1.66|0|35
A|LGPS|20250707|14:49:30.309505|S|65|1.66|0|65
A|LGPS|20250707|14:50:12.416829|S|100|1.66|0|100
A|LGPS|20250707|14:50:12.416829|S|126|1.66|0|126
A|LGPS|20250707|14:53:21.595177|S|100|1.68|0|100
A|LGPS|20250707|15:00:20.640508|S|100|1.68|0|100
A|LGPS|20250707|15:06:40.744404|S|100|1.7|0|100
A|LGPS|20250707|15:06:40.744404|S|500|1.7|0|500
A|LGPS|20250707|15:06:40.744405|S|91|1.7|0|91
A|LGPS|20250707|15:06:40.744405|S|109|1.7|0|109
A|LGPS|20250707|15:06:49.000715|S|100|1.7|0|100
A|LGPS|20250707|15:08:22.076103|S|8|1.69|0|8
A|LGPS|20250707|15:16:09.836413|S|100|1.66|0|100
A|LGPS|20250707|15:16:39.986428|S|100|1.66|0|100
A|LGPS|20250707|15:16:39.986429|S|60|1.66|0|60
A|LGPS|20250707|15:16:41.491576|S|100|1.67|0|100
A|LGPS|20250707|15:16:46.871603|S|100|1.69|0|100
A|LGPS|20250707|15:26:47.218691|E|100|1.65|0|100
A|LGPS|20250707|15:27:06.538306|S|93|1.64|0|93
A|LGPS|20250707|15:27:52.146507|S|100|1.56|0|100
A|LGPS|20250707|15:27:52.146507|S|100|1.56|0|100
A|LGPS|20250707|15:27:52.147459|S|100|1.57|0|100
A|LGPS|20250707|15:27:52.149121|S|100|1.58|0|100
A|LGPS|20250707|15:29:16.745434|S|100|1.59|0|100
A|LGPS|20250707|15:29:37.156353|S|100|1.58|0|100
A|LGPS|20250707|15:30:03.227408|S|100|1.53|0|100
A|LGPS|20250707|15:31:13.952664|S|80|1.52|0|80
A|LGPS|20250707|15:31:13.953215|S|20|1.52|0|20
A|LGPS|20250707|15:34:15.856894|S|100|1.54|0|100
A|LGPS|20250707|15:35:50.039985|S|100|1.53|0|100
A|LGPS|20250707|15:37:59.935118|S|100|1.54|0|100
A|LGPS|20250707|15:38:35.855063|S|200|1.54|0|200
A|LGPS|20250707|15:40:51.600054|S|200|1.55|0|200
A|LGPS|20250707|15:40:51.600054|S|100|1.55|0|100
A|LGPS|20250707|15:40:51.600054|S|100|1.55|0|100
A|LGPS|20250707|15:40:51.600843|S|24|1.55|0|24
A|LGPS|20250707|15:40:51.600855|S|26|1.55|0|26
A|LGPS|20250707|15:41:52.454804|S|24|1.55|0|24
A|LGPS|20250707|15:42:14.894811|S|100|1.55|0|100
A|LGPS|20250707|15:42:14.898867|S|100|1.56|0|100
A|LGPS|20250707|15:42:14.898867|S|100|1.56|0|100
A|LGPS|20250707|15:42:14.910153|S|100|1.59|0|100
A|LGPS|20250707|15:42:14.918441|S|100|1.6|0|100
A|LGPS|20250707|15:42:56.256858|S|58|1.6|0|58
A|LGPS|20250707|15:43:05.327769|S|100|1.61|0|100
A|LGPS|20250707|15:44:23.767605|S|100|1.57|0|100
A|LGPS|20250707|15:45:08.580145|S|100|1.58|0|100
A|LGPS|20250707|15:49:05.497534|S|100|1.56|0|100
A|LGPS|20250707|15:49:50.074832|S|60|1.57|0|60
A|LGPS|20250707|15:49:59.100087|S|100|1.59|0|100
A|LGPS|20250707|15:49:59.100087|S|100|1.59|0|100
A|LGPS|20250707|15:50:29.755287|S|99|1.61|0|99
A|LGPS|20250707|15:50:29.755287|S|1|1.61|0|1
A|LGPS|20250707|15:51:28.154809|S|637|1.63|0|637
A|LGPS|20250707|15:51:28.154809|S|100|1.63|0|100
A|LGPS|20250707|15:51:52.571211|S|100|1.65|0|100
A|LGPS|20250707|15:52:41.644350|S|92|1.64|0|92
A|LGPS|20250707|15:53:29.050722|S|300|1.63|0|300
A|LGPS|20250707|15:55:01.066683|S|400|1.64|0|400
A|LGPS|20250707|15:55:01.066684|S|100|1.65|0|100
A|LGPS|20250707|15:55:01.066684|S|2500|1.65|0|2500
A|LGPS|20250707|15:55:01.066684|E|142|1.65|0|142
A|LGPS|20250707|15:55:01.066684|S|800|1.65|0|800
A|LGPS|20250707|15:55:01.094995|S|100|1.65|0|100
A|LGPS|20250707|15:55:12.425140|S|100|1.66|0|100
A|LGPS|20250707|15:56:08.121490|S|1500|1.67|0|1500
A|LGPS|20250707|15:56:08.121490|S|100|1.67|0|100
A|LGPS|20250707|15:56:08.130713|S|200|1.68|0|200
A|LGPS|20250707|15:56:59.437531|S|50|1.68|0|50
A|LGPS|20250707|15:57:21.119541|S|249|1.68|0|249
A|LGPS|20250707|15:57:21.134534|S|300|1.68|0|300
A|LGPS|20250707|15:58:01.148301|S|100|1.67|0|100
A|LGPS|20250707|15:58:01.148301|S|100|1.67|0|100
A|LGPS|20250707|15:58:01.148301|S|100|1.67|0|100
A|LGPS|20250707|15:58:04.061948|S|600|1.67|0|600
A|LGPS|20250707|15:58:04.061948|S|100|1.67|0|100
A|LGPS|20250707|15:58:04.062713|S|100|1.67|0|100
A|LGPS|20250707|15:58:04.069505|S|200|1.68|0|200
A|LGPS|20250707|15:58:04.069506|S|200|1.68|0|200
A|LGPS|20250707|15:58:04.074198|S|50|1.69|0|50
A|LGPS|20250707|15:58:12.710814|S|3|1.69|0|3
A|LGPS|20250707|15:58:12.721593|S|100|1.69|0|100
A|LGPS|20250707|15:58:12.721593|S|97|1.69|0|97
A|LGPS|20250707|15:58:31.219051|S|100|1.69|0|100
A|LGPS|20250707|15:58:31.371593|E|4800|1.7|0|4800
A|LGPS|20250707|15:58:40.597591|S|100|1.69|0|100
A|LGPS|20250707|15:59:00.649796|E|236|1.7|0|236
A|LGPS|20250707|15:59:01.044050|E|520|1.7|0|520
A|LGPS|20250707|15:59:01.051894|E|480|1.7|0|480
A|LGPS|20250707|15:59:35.011528|S|200|1.7|0|200
A|LGPS|20250707|15:59:35.011528|S|100|1.7|0|100
A|LGPS|20250707|15:59:35.011528|S|200|1.7|0|200
A|LGPS|20250707|15:59:35.011530|S|200|1.7|0|200
A|LGPS|20250707|15:59:54.167214|S|4|1.69|0|4
A|LGPS|20250707|16:00:00.098930|S|13799|1.7|88299|1161
A|LGPS|20250707|16:00:00.098930|E|13799|1.7|88299|20
A|LGVN|20250707|11:43:45.831438|S|100|1.31|0|100
A|LGVN|20250707|11:46:51.696338|S|100|1.32|0|100
A|LGVN|20250707|12:19:53.969036|S|100|1.34|0|100
A|LGVN|20250707|13:03:55.608344|S|40|1.3|0|40
A|LH|20250707|10:08:34.789640|S|98|260.62|0|98
A|LH|20250707|10:15:04.100694|S|47|260.52|0|47
A|LH|20250707|12:00:01.547868|S|1|258.24|0|1
A|LH|20250707|12:48:00.021273|S|147|257.76|0|147
A|LH|20250707|15:37:20.510526|S|18|257.66|0|18
A|LH|20250707|15:42:07.386586|S|1|257.395|0|1
A|LH|20250707|15:52:06.807674|S|3|257.83|0|3
A|LH|20250707|15:52:06.807675|S|4|257.83|0|4
A|LH|20250707|15:52:06.807690|S|50|257.83|0|50
A|LH|20250707|15:52:06.808032|S|50|257.83|0|50
A|LH|20250707|15:53:54.653872|S|6|257.86|0|6
A|LH|20250707|15:54:10.038108|S|1|257.92|0|1
A|LH|20250707|15:57:57.539433|S|5|257.8|0|5
A|LH|20250707|15:58:22.225482|S|13|257.85|0|13
A|LH|20250707|15:58:30.613822|S|6|258.01|0|6
A|LH|20250707|15:58:30.613951|S|2|258.02|0|2
A|LH|20250707|15:58:30.620617|S|1|258.05|0|1
A|LH|20250707|15:58:30.620617|S|2|258.05|0|2
A|LH|20250707|15:58:30.620617|S|3|258.05|0|3
A|LH|20250707|15:58:30.620617|S|1|258.05|0|1
A|LH|20250707|15:59:35.618264|S|82|257.82|0|82
A|LH|20250707|15:59:47.621187|S|49|257.82|0|49
A|LHX|20250707|09:34:10.748304|S|100|253.57|0|100
A|LHX|20250707|09:50:11.065975|S|7|255.02|0|7
A|LHX|20250707|09:50:33.695876|S|2|254.94|0|2
A|LHX|20250707|09:55:10.729660|S|9|255.85|0|9
A|LHX|20250707|10:05:24.820153|S|44|255.75|0|44
A|LHX|20250707|10:05:24.820163|S|1|255.75|0|1
A|LHX|20250707|10:05:24.820274|S|45|255.75|0|45
A|LHX|20250707|10:05:24.820337|S|52|255.75|0|52
A|LHX|20250707|10:33:15.172359|S|20|257.46|0|20
A|LHX|20250707|10:33:16.749491|S|20|257.43|0|20
A|LHX|20250707|11:12:08.691551|S|100|257.63|0|100
A|LHX|20250707|11:24:38.500504|S|100|256.98|0|100
A|LHX|20250707|12:43:14.283814|S|100|256.69|0|100
A|LHX|20250707|12:43:40.301163|S|3|256.58|0|3
A|LHX|20250707|12:43:40.301183|S|3|256.58|0|3
A|LHX|20250707|12:43:40.301205|S|3|256.58|0|3
A|LHX|20250707|12:43:40.301223|S|5|256.58|0|5
A|LHX|20250707|12:43:56.268468|S|7|256.33|0|7
A|LHX|20250707|12:50:11.129645|S|15|256.54|0|15
A|LHX|20250707|12:58:17.491036|S|5|256.32|0|5
A|LHX|20250707|12:58:17.491036|S|10|256.33|0|10
A|LHX|20250707|13:01:36.936016|S|17|256.2|0|17
A|LHX|20250707|14:14:16.196183|S|97|256.86|0|97
A|LHX|20250707|14:31:38.026902|S|100|256.15|0|100
A|LHX|20250707|14:47:31.280460|S|2|256.45|0|2
A|LHX|20250707|14:52:59.585146|S|5|256.55|0|5
A|LHX|20250707|14:53:21.178480|S|1|256.44|0|1
A|LHX|20250707|14:53:21.178797|S|1|256.43|0|1
A|LHX|20250707|14:53:21.178798|S|2|256.43|0|2
A|LHX|20250707|14:53:21.178798|S|1|256.43|0|1
A|LHX|20250707|15:03:54.242834|S|1|256.61|0|1
A|LHX|20250707|15:03:54.242834|S|1|256.61|0|1
A|LHX|20250707|15:03:54.242835|S|1|256.61|0|1
A|LHX|20250707|15:03:54.242835|S|1|256.61|0|1
A|LHX|20250707|15:03:54.242835|S|1|256.61|0|1
A|LHX|20250707|15:24:56.422954|S|1|256.66|0|1
A|LHX|20250707|15:24:56.423035|S|70|256.63|0|70
A|LHX|20250707|15:24:56.423036|S|4|256.63|0|4
A|LHX|20250707|15:35:58.212905|S|5|256.17|0|5
A|LHX|20250707|15:58:41.618263|S|100|256.67|0|100
A|LHX|20250707|15:58:51.484194|S|38|256.67|0|38
A|LHX|20250707|15:59:47.612258|S|47|256.71|0|47
A|LI|20250707|10:10:03.669082|S|100|27.105|0|100
A|LI|20250707|10:15:31.177096|S|100|27.02|0|100
A|LI|20250707|11:12:04.001043|S|35|26.9|0|35
A|LI|20250707|11:30:43.114455|S|57|26.9|0|57
A|LI|20250707|11:30:43.256168|S|43|26.9|0|43
A|LI|20250707|12:46:04.910816|S|118|26.735|0|118
A|LI|20250707|15:27:52.942660|S|148|26.745|0|148
A|LI|20250707|15:57:01.507397|S|100|26.73|0|100
A|LI|20250707|15:57:39.448036|S|3|26.73|0|3
A|LI|20250707|15:57:59.105320|S|100|26.735|0|100
A|LIDR|20250707|11:45:15.652862|S|1|1.035|0|1
A|LIDR|20250707|11:45:30.634204|S|1|1.035|0|1
A|LIDR|20250707|11:48:24.715282|S|100|1.04|0|100
A|LIDR|20250707|12:27:39.915259|S|11|1.035|0|11
A|LIDR|20250707|12:31:54.909167|S|12|1.035|0|12
A|LIDR|20250707|12:32:03.678531|E|100|1.03|0|100
A|LIDR|20250707|13:14:33.155382|S|46|1.03|0|46
A|LIEN|20250707|14:39:40.911122|S|100|10.57|0|100
A|LIF|20250707|09:32:08.649098|S|100|64.61|0|100
A|LIF|20250707|10:09:56.451081|S|100|64.985|0|100
A|LIF|20250707|10:52:31.116666|S|100|64.73|0|100
A|LIF|20250707|12:01:08.446977|S|1|64.73|0|1
A|LIF|20250707|14:51:30.688931|S|6|64.28|0|6
A|LIF|20250707|15:56:45.122482|S|100|64.47|0|100
A|LIF|20250707|15:56:45.122482|S|43|64.47|0|43
A|LIF|20250707|15:56:45.122789|S|57|64.47|0|57
A|LII|20250707|09:32:04.067731|S|32|595.56|0|32
A|LII|20250707|09:44:57.074458|S|100|597.5|0|100
A|LII|20250707|15:59:03.019371|S|25|590.5|0|25
A|LII|20250707|15:59:47.577144|S|25|591.07|0|25
A|LILA|20250707|13:25:08.596674|S|100|6.345|0|100
A|LILA|20250707|14:26:10.379329|S|10|6.38|0|10
A|LILA|20250707|15:59:09.124728|S|100|6.42|0|100
A|LILAK|20250707|11:43:32.008429|S|178|6.5|0|178
A|LILAK|20250707|11:53:20.512106|S|170|6.49|0|170
A|LILAK|20250707|11:53:20.512106|S|196|6.49|0|196
A|LILAK|20250707|11:58:30.344149|S|262|6.5|0|262
A|LILAK|20250707|12:05:13.650864|S|166|6.52|0|166
A|LILAK|20250707|14:57:42.242120|S|1|6.57|0|1
A|LILAK|20250707|15:11:56.530879|S|1|6.58|0|1
A|LILAK|20250707|15:11:56.530879|S|1|6.58|0|1
A|LILAK|20250707|15:11:56.530880|S|1|6.58|0|1
A|LIMN|20250707|09:44:57.373689|S|100|8.47|0|100
A|LIMN|20250707|12:56:48.395393|S|100|7.85|0|100
A|LIMN|20250707|15:58:12.919145|S|6|6.99|0|6
A|LIN|20250707|09:30:01.427006|S|5|472.225|0|5
A|LIN|20250707|09:30:01.427133|S|95|472.225|0|95
A|LIN|20250707|10:20:49.664685|S|10|472.38|0|10
A|LIN|20250707|10:46:24.526674|S|78|472.6|0|78
A|LIN|20250707|10:46:24.527651|S|77|472.6|0|77
A|LIN|20250707|10:46:24.527651|S|22|472.6|0|22
A|LIN|20250707|11:36:00.190799|S|3|472.83|0|3
A|LIN|20250707|11:36:00.190814|S|50|472.83|0|50
A|LIN|20250707|13:09:20.392598|S|3|470.79|0|3
A|LIN|20250707|13:10:24.532802|S|3|470.79|0|3
A|LIN|20250707|13:10:24.532941|S|3|470.79|0|3
A|LIN|20250707|13:10:41.739774|S|100|470.82|0|100
A|LIN|20250707|13:49:07.808618|S|100|469.18|0|100
A|LIN|20250707|13:49:08.485278|S|3|469.18|0|3
A|LIN|20250707|13:49:08.485293|S|3|469.18|0|3
A|LIN|20250707|13:49:09.939217|S|3|469.18|0|3
A|LIN|20250707|14:37:54.336546|S|3|468.73|0|3
A|LIN|20250707|15:07:07.129345|S|10|469.15|0|10
A|LIN|20250707|15:15:51.606555|S|6|469.27|0|6
A|LIN|20250707|15:18:20.102605|S|2|469.15|0|2
A|LIN|20250707|15:23:00.741489|S|100|469.03|0|100
A|LIN|20250707|15:55:00.155178|S|100|468.935|0|100
A|LIN|20250707|15:57:25.021945|S|4|469.27|0|4
A|LINC|20250707|12:47:58.546727|S|10|22.58|0|10
A|LINC|20250707|14:06:37.833006|S|9|22.56|0|9
A|LINE|20250707|12:55:51.845221|S|100|43.065|0|100
A|LINE|20250707|13:16:01.840783|S|100|42.975|0|100
A|LINE|20250707|15:23:46.493834|S|90|42.92|0|90
A|LINE|20250707|15:51:42.710220|S|30|42.79|0|30
A|LION|20250707|10:28:47.958763|S|90|5.78|0|90
A|LION|20250707|11:11:37.808387|S|200|5.72|0|200
A|LION|20250707|11:18:17.812765|S|225|5.73|0|225
A|LION|20250707|11:18:19.781983|S|225|5.745|0|225
A|LION|20250707|11:18:19.782653|S|225|5.74|0|225
A|LION|20250707|11:18:19.782921|S|225|5.74|0|225
A|LION|20250707|11:18:19.783522|S|225|5.74|0|225
A|LION|20250707|11:18:19.826573|S|225|5.74|0|225
A|LION|20250707|11:18:19.831532|S|225|5.74|0|225
A|LION|20250707|11:37:40.836646|S|100|5.76|0|100
A|LION|20250707|11:41:35.919297|S|100|5.74|0|100
A|LION|20250707|11:43:25.265457|S|100|5.71|0|100
A|LION|20250707|11:43:50.147912|S|100|5.71|0|100
A|LION|20250707|11:46:10.988787|S|76|5.69|0|76
A|LION|20250707|11:46:10.988814|S|24|5.69|0|24
A|LION|20250707|11:46:28.998072|S|100|5.68|0|100
A|LION|20250707|11:46:40.962630|S|100|5.68|0|100
A|LION|20250707|11:47:50.599776|S|100|5.68|0|100
A|LION|20250707|11:52:20.070323|S|100|5.69|0|100
A|LION|20250707|11:53:52.004004|S|100|5.7|0|100
A|LION|20250707|11:54:46.977393|S|100|5.69|0|100
A|LION|20250707|12:19:33.225304|S|100|5.68|0|100
A|LION|20250707|12:20:44.908343|S|13|5.66|0|13
A|LION|20250707|12:44:32.373974|S|1|5.665|0|1
A|LION|20250707|12:45:08.271735|S|100|5.67|0|100
A|LION|20250707|13:09:21.721038|S|8|5.66|0|8
A|LION|20250707|13:09:21.721091|S|92|5.66|0|92
A|LION|20250707|13:25:59.065390|S|100|5.68|0|100
A|LION|20250707|13:25:59.066009|S|100|5.69|0|100
A|LION|20250707|13:48:45.416267|S|100|5.65|0|100
A|LION|20250707|14:06:28.072919|S|100|5.66|0|100
A|LION|20250707|14:26:57.011832|S|100|5.66|0|100
A|LION|20250707|14:33:20.959326|S|100|5.645|0|100
A|LION|20250707|14:33:20.964808|S|100|5.645|0|100
A|LION|20250707|14:33:21.269285|S|100|5.645|0|100
A|LION|20250707|14:33:21.278339|S|100|5.645|0|100
A|LION|20250707|14:33:22.366391|S|100|5.645|0|100
A|LION|20250707|15:10:00.483797|S|100|5.63|0|100
A|LION|20250707|15:39:46.119629|S|100|5.625|0|100
A|LION|20250707|15:40:43.296416|S|300|5.625|0|300
A|LION|20250707|15:40:50.694128|S|100|5.625|0|100
A|LION|20250707|15:56:01.091420|S|100|5.615|0|100
A|LION|20250707|15:56:03.679509|S|100|5.615|0|100
A|LION|20250707|15:56:04.643555|S|100|5.615|0|100
A|LION|20250707|15:56:17.495605|S|200|5.615|0|200
A|LION|20250707|15:56:17.570621|S|100|5.615|0|100
A|LION|20250707|15:56:18.475983|S|100|5.615|0|100
A|LION|20250707|15:57:45.079189|S|90|5.61|0|90
A|LION|20250707|15:58:03.763404|S|200|5.61|0|200
A|LION|20250707|15:58:03.763578|S|100|5.61|0|100
A|LION|20250707|15:58:03.793639|S|100|5.615|0|100
A|LION|20250707|15:58:31.788618|S|100|5.605|0|100
A|LION|20250707|15:59:12.778200|S|15|5.61|0|15
A|LION|20250707|15:59:50.620020|S|200|5.59|0|200
A|LION|20250707|15:59:57.617375|S|200|5.59|0|200
A|LION|20250707|15:59:57.617375|S|225|5.59|0|225
A|LIQT|20250707|13:09:42.722001|S|25|1.65|0|25
A|LIQT|20250707|13:09:42.722103|S|75|1.65|0|75
A|LITE|20250707|10:00:55.057069|S|125|91.91|0|125
A|LITE|20250707|10:00:55.057069|S|175|91.91|0|175
A|LITE|20250707|10:05:58.843488|S|83|91.92|0|83
A|LITE|20250707|10:06:32.676358|S|100|91.92|0|100
A|LITE|20250707|10:06:32.811527|S|59|91.92|0|59
A|LITE|20250707|10:31:43.357101|S|200|91.245|0|200
A|LITE|20250707|10:36:11.866103|S|200|91.13|0|200
A|LITE|20250707|10:36:15.382039|S|200|91.225|0|200
A|LITE|20250707|10:36:15.384113|S|200|91.31|0|200
A|LITE|20250707|12:09:19.329392|S|1|91.78|0|1
A|LITE|20250707|12:09:19.329392|S|1|91.78|0|1
A|LITE|20250707|13:28:06.942814|S|100|91.34|0|100
A|LITE|20250707|13:28:06.942847|S|10|91.34|0|10
A|LITE|20250707|13:33:28.301167|S|20|91.34|0|20
A|LITE|20250707|15:20:39.877297|S|120|90.35|0|120
A|LITE|20250707|15:20:39.877297|S|80|90.36|0|80
A|LITE|20250707|15:23:35.038661|S|50|90.48|0|50
A|LITE|20250707|15:37:01.261739|S|50|90.63|0|50
A|LITE|20250707|15:49:00.525952|S|120|90.78|0|120
A|LITE|20250707|15:49:00.525953|S|38|90.79|0|38
A|LITE|20250707|15:49:38.140880|S|120|90.79|0|120
A|LITE|20250707|15:54:40.023341|S|6|91.21|0|6
A|LIVN|20250707|10:39:17.865612|S|1|46.28|0|1
A|LIVN|20250707|10:41:04.159140|S|1|46.26|0|1
A|LIVN|20250707|10:53:23.401409|S|6|46.16|0|6
A|LIVN|20250707|10:53:23.401445|S|6|46.16|0|6
A|LIVN|20250707|10:53:23.401957|S|6|46.15|0|6
A|LIVN|20250707|11:46:30.665925|S|1|46.12|0|1
A|LIVN|20250707|12:39:09.140232|S|2|45.95|0|2
A|LIVN|20250707|12:39:09.140245|S|1|45.95|0|1
A|LIVN|20250707|15:47:44.409590|S|1|45.38|0|1
A|LIVN|20250707|15:47:45.043003|S|1|45.39|0|1
A|LIXT|20250707|09:35:48.265965|S|200|2.135|0|200
A|LIXT|20250707|10:28:39.834985|S|13|2.52|0|13
A|LIXT|20250707|10:39:43.048089|E|100|2.53|0|100
A|LIXT|20250707|10:39:43.048089|E|1400|2.53|0|1400
A|LIXT|20250707|10:39:43.062213|S|13|2.52|0|13
A|LIXT|20250707|10:43:40.912149|S|14|2.44|0|14
A|LIXT|20250707|10:55:54.167162|S|7|2.5|0|7
A|LIXT|20250707|10:55:54.168449|S|3|2.47|0|3
A|LIXT|20250707|10:57:59.775941|S|10|2.43|0|10
A|LIXT|20250707|15:59:55.596005|S|1|2.295|0|1
A|LKQ|20250707|10:27:01.062950|S|5|38.75|0|5
A|LKQ|20250707|10:52:16.406076|S|75|38.64|0|75
A|LKQ|20250707|10:52:16.406148|S|5|38.64|0|5
A|LKQ|20250707|10:52:16.406171|S|20|38.64|0|20
A|LKQ|20250707|11:33:33.091013|S|100|38.58|0|100
A|LKQ|20250707|11:33:33.091013|S|14|38.59|0|14
A|LKQ|20250707|11:33:33.091598|S|8|38.59|0|8
A|LKQ|20250707|11:33:33.091646|S|16|38.59|0|16
A|LKQ|20250707|11:33:33.091661|S|62|38.59|0|62
A|LKQ|20250707|12:01:37.091720|S|44|38.56|0|44
A|LKQ|20250707|12:23:11.968489|S|4|38.39|0|4
A|LKQ|20250707|12:40:41.521804|S|83|38.45|0|83
A|LKQ|20250707|13:30:12.650659|S|75|38.45|0|75
A|LKQ|20250707|13:30:12.651020|S|75|38.45|0|75
A|LKQ|20250707|13:30:12.651678|S|50|38.45|0|50
A|LKQ|20250707|13:36:23.537010|S|39|38.36|0|39
A|LKQ|20250707|14:02:31.550428|S|75|38.39|0|75
A|LKQ|20250707|14:02:31.550502|S|25|38.39|0|25
A|LKQ|20250707|15:14:14.474436|S|75|38.3|0|75
A|LKQ|20250707|15:20:31.316740|S|4|38.3|0|4
A|LKQ|20250707|15:23:02.261785|S|100|38.28|0|100
A|LKQ|20250707|15:28:19.069423|S|13|38.18|0|13
A|LKQ|20250707|15:32:56.160272|S|88|38.18|0|88
A|LKQ|20250707|15:35:22.353494|S|75|38.19|0|75
A|LKQ|20250707|15:36:11.222688|S|75|38.19|0|75
A|LKQ|20250707|15:36:11.222806|S|75|38.19|0|75
A|LKQ|20250707|15:36:11.222886|S|50|38.19|0|50
A|LKQ|20250707|15:36:22.713815|S|75|38.19|0|75
A|LKQ|20250707|15:36:22.713901|S|75|38.19|0|75
A|LKQ|20250707|15:36:22.713983|S|50|38.19|0|50
A|LKQ|20250707|15:50:58.448000|S|75|38.22|0|75
A|LKQ|20250707|15:51:21.045155|S|75|38.2|0|75
A|LKQ|20250707|15:51:21.066708|S|4|38.2|0|4
A|LKQ|20250707|15:54:50.523589|S|75|38.22|0|75
A|LKQ|20250707|15:54:50.523678|S|75|38.22|0|75
A|LKQ|20250707|15:57:37.484461|S|19|38.25|0|19
A|LKQ|20250707|15:59:07.798383|S|100|38.25|0|100
A|LLY|20250707|09:30:01.854387|S|1|780|0|1
A|LLY|20250707|09:40:26.707793|S|1|764.55|0|1
A|LLY|20250707|09:43:17.586221|S|2|766.245|0|2
A|LLY|20250707|09:49:31.605768|S|5|764.91|0|5
A|LLY|20250707|09:59:23.753314|S|13|766.41|0|13
A|LLY|20250707|10:05:53.942501|S|1|765.73|0|1
A|LLY|20250707|10:12:41.589698|S|1|766.55|0|1
A|LLY|20250707|10:13:14.129766|S|1|767.42|0|1
A|LLY|20250707|10:43:38.051998|S|1|765.26|0|1
A|LLY|20250707|11:10:05.867770|S|1|769.3|0|1
A|LLY|20250707|11:15:40.895681|S|5|767|0|5
A|LLY|20250707|11:31:12.635549|S|8|769.71|0|8
A|LLY|20250707|11:31:12.635709|S|4|769.5|0|4
A|LLY|20250707|11:42:42.346413|S|1|771.79|0|1
A|LLY|20250707|12:06:43.197133|S|1|772.68|0|1
A|LLY|20250707|12:19:08.731090|S|5|772.07|0|5
A|LLY|20250707|12:48:37.340346|S|1|770.25|0|1
A|LLY|20250707|12:48:37.340346|S|1|770.25|0|1
A|LLY|20250707|12:52:38.347190|S|2|769.7|0|2
A|LLY|20250707|12:53:18.003484|S|1|769.93|0|1
A|LLY|20250707|13:20:36.071224|S|12|770.39|0|12
A|LLY|20250707|13:23:00.854027|S|1|769.685|0|1
A|LLY|20250707|14:15:24.563412|S|1|767.575|0|1
A|LLY|20250707|14:15:26.903418|S|1|767.7|0|1
A|LLY|20250707|14:16:24.389914|S|1|766.63|0|1
A|LLY|20250707|14:18:40.570361|S|1|766.57|0|1
A|LLY|20250707|14:20:48.095882|S|1|765.91|0|1
A|LLY|20250707|14:27:13.131489|S|1|765.91|0|1
A|LLY|20250707|15:03:25.252765|S|2|771|0|2
A|LLY|20250707|15:03:25.253172|S|2|771|0|2
A|LLY|20250707|15:03:25.253305|S|2|770.92|0|2
A|LLY|20250707|15:08:37.923777|S|1|769.61|0|1
A|LLY|20250707|15:20:34.044091|S|2|770.77|0|2
A|LLY|20250707|15:33:22.939072|S|1|771.48|0|1
A|LLY|20250707|15:37:23.769711|S|2|772|0|2
A|LLY|20250707|15:37:23.769711|S|1|772|0|1
A|LLY|20250707|15:37:23.769711|S|1|772|0|1
A|LLY|20250707|15:37:23.769712|S|1|772|0|1
A|LLY|20250707|15:37:23.769864|S|1|772|0|1
A|LLY|20250707|15:37:23.769865|S|3|772|0|3
A|LLY|20250707|15:41:43.318945|S|4|771.55|0|4
A|LLY|20250707|15:41:43.319074|S|3|771.6|0|3
A|LLYVA|20250707|15:12:01.316728|S|10|77.73|0|10
A|LMAT|20250707|12:12:47.385441|S|9|83.485|0|9
A|LMB|20250707|14:33:07.636574|S|1|146.77|0|1
A|LMBS|20250707|11:26:21.850508|S|100|49.12|0|100
A|LMBS|20250707|13:03:55.336139|S|500|49.11|0|500
A|LMBS|20250707|13:03:55.337489|S|500|49.1|0|500
A|LMBS|20250707|13:03:56.044494|S|500|49.11|0|500
A|LMBS|20250707|13:30:30.735233|S|500|49.09|0|500
A|LMBS|20250707|14:07:52.382474|S|400|49.07|0|400
A|LMBS|20250707|14:07:52.382754|S|62|49.07|0|62
A|LMBS|20250707|14:07:52.382857|S|3|49.07|0|3
A|LMBS|20250707|14:20:52.464241|S|400|49.07|0|400
A|LMBS|20250707|14:20:59.643895|S|100|49.07|0|100
A|LMBS|20250707|15:02:53.284487|S|500|49.05|0|500
A|LMBS|20250707|15:02:56.693145|S|500|49.06|0|500
A|LMBS|20250707|15:20:00.154005|S|185|49.05|0|185
A|LMBS|20250707|15:20:00.154019|S|106|49.05|0|106
A|LMBS|20250707|15:20:00.154097|S|209|49.05|0|209
A|LMBS|20250707|15:20:00.155702|S|10|49.05|0|10
A|LMBS|20250707|15:20:00.161606|S|24|49.05|0|24
A|LMBS|20250707|15:23:09.649216|S|192|49.06|0|192
A|LMBS|20250707|15:23:09.649227|S|76|49.06|0|76
A|LMND|20250707|09:40:08.572426|S|2|41.57|0|2
A|LMND|20250707|09:49:58.475770|S|3|42.42|0|3
A|LMND|20250707|10:22:45.309689|S|3|41.84|0|3
A|LMND|20250707|11:17:00.320151|S|2|42.15|0|2
A|LMND|20250707|11:28:16.371601|S|1|41.99|0|1
A|LMND|20250707|12:20:43.527351|S|3|42.02|0|3
A|LMND|20250707|13:14:00.267592|S|87|42.37|0|87
A|LMND|20250707|14:55:47.265767|S|230|41.98|0|230
A|LMND|20250707|15:14:28.159537|S|87|42.23|0|87
A|LMND|20250707|15:33:53.025874|S|87|42.39|0|87
A|LMND|20250707|15:55:59.152864|S|87|42.5|0|87
A|LMND WS|20250707|09:30:00.120411|E|1000|.079|62631|803
A|LMNR|20250707|12:11:43.360313|S|1|15.79|0|1
A|LMT|20250707|10:29:32.816999|S|100|469.82|0|100
A|LMT|20250707|14:09:45.937184|S|1|467.54|0|1
A|LMT|20250707|14:31:30.781677|S|1|466.75|0|1
A|LMT|20250707|15:43:16.242448|S|100|467.29|0|100
A|LMT|20250707|15:59:48.540535|S|57|468.95|0|57
A|LNC|20250707|09:32:29.011700|S|700|34.83|0|700
A|LNC|20250707|09:34:35.913246|S|600|34.99|0|600
A|LNC|20250707|09:34:35.913246|S|100|34.98|0|100
A|LNC|20250707|09:34:35.913438|S|100|34.99|0|100
A|LNC|20250707|10:01:04.545599|S|100|35.12|0|100
A|LNC|20250707|10:24:39.301607|S|95|34.8|0|95
A|LNC|20250707|11:42:28.361635|S|100|34.44|0|100
A|LNC|20250707|12:09:48.921365|S|10|34.49|0|10
A|LNC|20250707|12:20:35.240348|S|100|34.38|0|100
A|LNC|20250707|12:31:40.270615|S|139|34.41|0|139
A|LNC|20250707|13:25:45.344095|S|48|34.46|0|48
A|LNC|20250707|15:33:21.820366|S|50|34.17|0|50
A|LNC|20250707|15:33:21.820451|S|50|34.17|0|50
A|LNC|20250707|15:33:21.820524|S|50|34.17|0|50
A|LNC|20250707|15:33:21.820569|S|23|34.17|0|23
A|LNC|20250707|15:50:02.975420|S|16|34.25|0|16
A|LNC|20250707|15:54:53.397568|S|1|34.3|0|1
A|LNC|20250707|15:55:00.108382|S|22|34.3|0|22
A|LNC|20250707|15:56:02.718887|S|100|34.3|0|100
A|LNC|20250707|15:56:15.585058|S|60|34.31|0|60
A|LNC|20250707|15:58:39.692655|S|6|34.29|0|6
A|LNC|20250707|15:59:43.540496|S|50|34.29|0|50
A|LNG|20250707|10:01:26.116395|S|2|240.35|0|2
A|LNG|20250707|10:36:41.623637|S|2|239.9|0|2
A|LNG|20250707|10:43:30.648832|S|1|239.86|0|1
A|LNG|20250707|10:43:40.288847|S|7|239.84|0|7
A|LNG|20250707|10:56:17.746097|S|1|240.27|0|1
A|LNG|20250707|11:01:42.099930|S|1|239.61|0|1
A|LNG|20250707|11:07:48.667845|S|2|239.4|0|2
A|LNG|20250707|11:20:18.330517|S|1|238.43|0|1
A|LNG|20250707|11:26:40.616458|S|2|238.76|0|2
A|LNG|20250707|11:40:29.409156|S|3|239.21|0|3
A|LNG|20250707|11:55:13.605511|S|2|238.83|0|2
A|LNG|20250707|12:23:08.097670|S|2|237.77|0|2
A|LNG|20250707|12:46:10.820203|S|1|238.43|0|1
A|LNG|20250707|12:46:10.820220|S|10|238.43|0|10
A|LNG|20250707|12:50:09.836351|S|1|238.03|0|1
A|LNG|20250707|12:52:03.037491|S|2|238.16|0|2
A|LNG|20250707|13:04:44.122019|S|1|237.9|0|1
A|LNG|20250707|13:04:44.122034|S|1|237.9|0|1
A|LNG|20250707|13:16:22.991423|S|2|238.32|0|2
A|LNG|20250707|13:37:03.577030|S|4|238.42|0|4
A|LNG|20250707|13:51:32.449432|S|2|237.68|0|2
A|LNG|20250707|13:59:29.746524|S|1|237.83|0|1
A|LNG|20250707|13:59:33.752329|S|1|237.78|0|1
A|LNG|20250707|14:10:50.642503|S|2|237.67|0|2
A|LNG|20250707|14:12:28.440439|S|1|237.51|0|1
A|LNG|20250707|14:37:19.774075|S|2|237.7|0|2
A|LNG|20250707|14:52:17.826522|S|7|237.88|0|7
A|LNG|20250707|14:52:17.826548|S|7|237.88|0|7
A|LNG|20250707|14:52:31.156416|S|7|237.87|0|7
A|LNG|20250707|15:08:26.303197|S|2|237.36|0|2
A|LNG|20250707|15:36:01.090553|S|2|238|0|2
A|LNG|20250707|15:37:20.047196|S|1|237.87|0|1
A|LNG|20250707|15:41:25.863879|S|1|238.03|0|1
A|LNG|20250707|15:41:25.863895|S|117|238|0|117
A|LNG|20250707|15:51:56.596128|S|1|238.44|0|1
A|LNG|20250707|15:51:56.596325|S|1|238.43|0|1
A|LNKB|20250707|10:15:51.250864|S|6|7.71|0|6
A|LNKB|20250707|10:17:03.107351|S|4|7.71|0|4
A|LNKB|20250707|15:44:59.188153|S|15|7.46|0|15
A|LNKB|20250707|15:45:50.137734|S|12|7.46|0|12
A|LNN|20250707|09:32:24.548307|S|255|147.76|0|255
A|LNN|20250707|09:32:24.548408|S|171|147.76|0|171
A|LNN|20250707|09:32:26.316306|S|1|148.35|0|1
A|LNN|20250707|09:32:26.317143|S|50|147.77|0|50
A|LNN|20250707|09:32:26.317215|S|25|147.77|0|25
A|LNN|20250707|09:32:26.317278|S|25|147.77|0|25
A|LNN|20250707|09:32:26.317341|S|25|147.77|0|25
A|LNN|20250707|09:32:26.317403|S|25|147.77|0|25
A|LNN|20250707|09:32:26.317461|S|25|147.77|0|25
A|LNN|20250707|09:32:26.317520|S|25|147.77|0|25
A|LNN|20250707|09:32:26.317582|S|25|147.77|0|25
A|LNN|20250707|09:32:26.317643|S|25|147.77|0|25
A|LNN|20250707|09:32:26.317701|S|25|147.77|0|25
A|LNN|20250707|09:33:04.164094|S|1|146.55|0|1
A|LNN|20250707|09:33:09.968024|S|1|146.75|0|1
A|LNN|20250707|09:33:26.307765|S|1|146.25|0|1
A|LNN|20250707|09:35:12.405999|S|12|146|0|12
A|LNN|20250707|09:35:12.406000|S|25|146.53|0|25
A|LNN|20250707|09:35:12.406000|S|25|146.51|0|25
A|LNN|20250707|09:35:12.406000|S|25|146.4|0|25
A|LNN|20250707|09:35:12.406002|S|8|146.55|0|8
A|LNN|20250707|09:35:24.375601|S|5|146.74|0|5
A|LNN|20250707|09:35:34.837985|S|12|148.11|0|12
A|LNN|20250707|09:36:00.122809|S|18|148.11|0|18
A|LNN|20250707|09:36:35.342668|S|500|147.01|0|500
A|LNN|20250707|09:36:36.632568|S|1|147.6|0|1
A|LNN|20250707|09:36:59.185697|S|19|148.12|0|19
A|LNN|20250707|09:37:31.914363|S|1|147.8|0|1
A|LNN|20250707|09:37:57.130792|S|1|147.65|0|1
A|LNN|20250707|09:38:13.021427|S|1|147.7|0|1
A|LNN|20250707|09:45:19.794880|S|25|147.02|0|25
A|LNN|20250707|10:07:51.774581|S|9|148.66|0|9
A|LNN|20250707|10:07:51.777589|S|5|148.66|0|5
A|LNN|20250707|10:07:51.916481|S|5|148.66|0|5
A|LNN|20250707|10:11:56.362225|S|5|148.26|0|5
A|LNN|20250707|10:12:24.064498|S|17|148.5|0|17
A|LNN|20250707|10:53:21.768357|S|6|147.62|0|6
A|LNN|20250707|10:53:21.768365|S|50|147.62|0|50
A|LNN|20250707|10:53:21.768454|S|25|147.62|0|25
A|LNN|20250707|10:53:21.768521|S|13|147.62|0|13
A|LNN|20250707|10:53:22.233252|S|6|147.55|0|6
A|LNN|20250707|10:54:25.367697|S|6|147.46|0|6
A|LNN|20250707|11:01:40.274261|S|35|147.63|0|35
A|LNN|20250707|11:01:40.274261|S|14|147.63|0|14
A|LNN|20250707|11:01:40.274261|S|2|147.63|0|2
A|LNN|20250707|11:01:40.274261|S|12|147.63|0|12
A|LNN|20250707|11:01:40.274261|S|20|147.63|0|20
A|LNN|20250707|11:17:34.508365|S|6|147.02|0|6
A|LNN|20250707|11:20:37.557644|S|6|147.4|0|6
A|LNN|20250707|11:20:37.557664|S|19|147.4|0|19
A|LNN|20250707|11:45:02.557767|S|8|147.82|0|8
A|LNN|20250707|11:53:54.610516|S|22|148.05|0|22
A|LNN|20250707|11:53:54.610525|S|32|148.05|0|32
A|LNN|20250707|11:53:54.610533|S|5|148.06|0|5
A|LNN|20250707|12:27:37.524771|S|1|147.05|0|1
A|LNN|20250707|12:30:08.070385|S|1|147.45|0|1
A|LNN|20250707|12:30:18.450767|S|1|147.6|0|1
A|LNN|20250707|12:30:26.439398|S|1|147.15|0|1
A|LNN|20250707|12:30:32.724895|S|1|146.95|0|1
A|LNN|20250707|12:31:15.061056|S|1|147.6|0|1
A|LNN|20250707|12:31:21.640338|S|1|147.2|0|1
A|LNN|20250707|12:31:27.106898|S|25|147.1|0|25
A|LNN|20250707|12:31:27.106898|S|25|147.2|0|25
A|LNN|20250707|12:31:27.106898|S|25|147.18|0|25
A|LNN|20250707|12:31:27.106899|S|425|147.02|0|425
A|LNN|20250707|12:31:49.084442|S|1|147.35|0|1
A|LNN|20250707|12:31:54.980596|S|99|147.39|0|99
A|LNN|20250707|12:32:01.686155|S|1|147.55|0|1
A|LNN|20250707|12:32:04.835038|S|1|146.99|0|1
A|LNN|20250707|12:32:19.764799|S|1|147.6|0|1
A|LNN|20250707|12:32:27.531980|S|1|147.1|0|1
A|LNN|20250707|12:32:33.498088|S|1|147.06|0|1
A|LNN|20250707|12:33:01.699015|S|500|147.12|0|500
A|LNN|20250707|12:33:02.713766|S|1|147.67|0|1
A|LNN|20250707|12:33:06.613771|S|400|147.11|0|400
A|LNN|20250707|12:33:06.613771|S|100|147.14|0|100
A|LNN|20250707|12:33:06.613858|S|100|147.11|0|100
A|LNN|20250707|12:33:28.396270|S|1|147|0|1
A|LNN|20250707|12:33:34.059799|S|1|147.17|0|1
A|LNN|20250707|12:34:15.979691|S|5|147.17|0|5
A|LNN|20250707|12:34:22.703192|S|1|147.03|0|1
A|LNN|20250707|12:34:30.694908|S|1|147.6|0|1
A|LNN|20250707|12:34:37.405259|S|1|147.7|0|1
A|LNN|20250707|12:34:44.526525|S|1|147.35|0|1
A|LNN|20250707|12:34:50.649353|S|1|147.25|0|1
A|LNN|20250707|12:34:57.697890|S|1|147.21|0|1
A|LNN|20250707|12:35:16.874738|S|1|147.49|0|1
A|LNN|20250707|12:35:37.336728|S|25|147.43|0|25
A|LNN|20250707|12:35:45.308392|S|1|147.3|0|1
A|LNN|20250707|12:35:51.213010|S|1|147.5|0|1
A|LNN|20250707|12:36:09.789836|S|5|147.16|0|5
A|LNN|20250707|12:36:09.789836|S|25|147.03|0|25
A|LNN|20250707|12:36:09.789837|S|25|147.01|0|25
A|LNN|20250707|12:36:09.789837|S|25|146.97|0|25
A|LNN|20250707|12:36:09.789837|S|420|146.97|0|420
A|LNN|20250707|12:36:09.789849|S|320|146.96|0|320
A|LNN|20250707|12:36:09.789849|S|100|146.97|0|100
A|LNN|20250707|12:36:09.789849|S|80|146.97|0|80
A|LNN|20250707|12:36:10.598314|S|1|147.55|0|1
A|LNN|20250707|12:36:13.165906|S|45|146.96|0|45
A|LNN|20250707|12:36:13.166010|S|9|146.96|0|9
A|LNN|20250707|12:36:41.255267|S|1|147.6|0|1
A|LNN|20250707|12:37:00.972324|S|1|147.65|0|1
A|LNN|20250707|12:37:07.624763|S|1|147.25|0|1
A|LNN|20250707|12:37:14.632971|S|1|147.16|0|1
A|LNN|20250707|12:37:22.139286|S|1|147.28|0|1
A|LNN|20250707|12:37:36.349262|S|1|147.4|0|1
A|LNN|20250707|12:38:24.224983|S|1|147.07|0|1
A|LNN|20250707|12:38:44.770633|S|1|147.15|0|1
A|LNN|20250707|12:39:01.486214|S|1|146.86|0|1
A|LNN|20250707|12:39:07.730699|S|50|146.91|0|50
A|LNN|20250707|12:39:07.730699|S|200|146.89|0|200
A|LNN|20250707|12:39:07.730699|S|25|146.89|0|25
A|LNN|20250707|12:39:07.730699|S|24|146.86|0|24
A|LNN|20250707|12:39:07.730700|S|25|146.92|0|25
A|LNN|20250707|12:39:52.902855|S|1|146.56|0|1
A|LNN|20250707|12:40:21.995849|S|1|147.1|0|1
A|LNN|20250707|12:40:21.995938|S|500|146.52|0|500
A|LNN|20250707|12:41:01.291323|S|169|146.67|0|169
A|LNN|20250707|12:41:01.291484|S|169|146.66|0|169
A|LNN|20250707|12:41:01.291484|S|331|146.67|0|331
A|LNN|20250707|12:41:01.291539|S|331|146.66|0|331
A|LNN|20250707|12:41:02.543980|S|1|147.25|0|1
A|LNN|20250707|12:41:27.616606|S|1|147.15|0|1
A|LNN|20250707|12:42:17.697634|S|1|145.87|0|1
A|LNN|20250707|12:42:27.343452|S|48|146.37|0|48
A|LNN|20250707|12:42:28.651323|S|1|146.6|0|1
A|LNN|20250707|12:42:38.823009|S|1|146.6|0|1
A|LNN|20250707|12:42:46.316019|S|1|146.12|0|1
A|LNN|20250707|12:43:05.967769|S|1|146.6|0|1
A|LNN|20250707|12:43:13.073085|S|1|146.16|0|1
A|LNN|20250707|12:43:27.507115|S|1|146.15|0|1
A|LNN|20250707|12:44:08.411277|S|1|146.75|0|1
A|LNN|20250707|12:44:23.495352|S|1|146.35|0|1
A|LNN|20250707|12:44:40.461673|S|1|146.58|0|1
A|LNN|20250707|12:44:56.125250|S|1|146.24|0|1
A|LNN|20250707|12:45:04.841946|S|1|146.58|0|1
A|LNN|20250707|12:45:11.422690|S|1|146.58|0|1
A|LNN|20250707|12:45:20.857421|S|136|146.32|0|136
A|LNN|20250707|12:45:39.706843|S|50|146.55|0|50
A|LNN|20250707|12:45:39.706860|S|50|146.58|0|50
A|LNN|20250707|12:46:12.846236|S|1|146.44|0|1
A|LNN|20250707|12:47:13.403243|S|1|146.48|0|1
A|LNN|20250707|12:47:43.642372|S|25|146.49|0|25
A|LNN|20250707|12:47:43.642372|S|25|146.44|0|25
A|LNN|20250707|12:47:43.642372|S|25|146.47|0|25
A|LNN|20250707|12:47:55.513543|S|1|146.5|0|1
A|LNN|20250707|12:48:15.291624|S|499|146.27|0|499
A|LNN|20250707|12:48:15.291624|S|1|146.26|0|1
A|LNN|20250707|12:48:37.988917|S|500|146.22|0|500
A|LNN|20250707|12:48:38.001479|S|1|146.8|0|1
A|LNN|20250707|12:48:48.837202|S|400|146.39|0|400
A|LNN|20250707|12:49:14.244004|S|132|146.26|0|132
A|LNN|20250707|12:49:14.244004|S|50|146.26|0|50
A|LNN|20250707|12:49:14.244017|S|268|146.26|0|268
A|LNN|20250707|12:49:14.244018|S|32|146.22|0|32
A|LNN|20250707|12:49:14.244018|S|200|146.23|0|200
A|LNN|20250707|12:50:13.153305|S|500|146.32|0|500
A|LNN|20250707|12:50:43.005741|S|500|146.22|0|500
A|LNN|20250707|12:50:43.010880|S|1|146.49|0|1
A|LNN|20250707|12:51:15.197482|S|49|146.33|0|49
A|LNN|20250707|12:51:15.533939|S|1|146.46|0|1
A|LNN|20250707|12:51:46.333622|S|1|146.23|0|1
A|LNN|20250707|12:52:12.699149|S|1|146.48|0|1
A|LNN|20250707|12:52:24.161305|S|500|146.22|0|500
A|LNN|20250707|12:52:59.224575|S|1|146.47|0|1
A|LNN|20250707|12:54:55.471784|S|1|146.3|0|1
A|LNN|20250707|12:55:14.593811|S|1|146.61|0|1
A|LNN|20250707|12:55:22.900043|S|1|146.39|0|1
A|LNN|20250707|12:57:12.254065|S|1|146.48|0|1
A|LNN|20250707|12:57:30.915693|S|85|146.57|0|85
A|LNN|20250707|12:57:47.994997|S|1|146.78|0|1
A|LNN|20250707|12:57:57.047765|S|1|146.64|0|1
A|LNN|20250707|12:58:04.442913|S|2|146.78|0|2
A|LNN|20250707|12:58:04.674570|S|1|146.78|0|1
A|LNN|20250707|12:58:04.674818|S|1|146.78|0|1
A|LNN|20250707|12:58:11.185923|S|6|146.78|0|6
A|LNN|20250707|13:11:51.354542|S|500|146.42|0|500
A|LNN|20250707|13:12:10.393257|S|1|147|0|1
A|LNN|20250707|13:12:19.124308|S|500|146.42|0|500
A|LNN|20250707|13:12:19.124726|S|475|146.41|0|475
A|LNN|20250707|13:12:19.124726|S|25|146.43|0|25
A|LNN|20250707|13:12:19.124880|S|25|146.41|0|25
A|LNN|20250707|13:12:19.124880|S|25|146.41|0|25
A|LNN|20250707|13:16:07.795798|S|1|146.72|0|1
A|LNN|20250707|13:16:27.522676|S|127|146.42|0|127
A|LNN|20250707|13:16:27.522684|S|254|146.42|0|254
A|LNN|20250707|13:16:34.816797|S|25|146.62|0|25
A|LNN|20250707|13:17:20.313367|S|1|146.6|0|1
A|LNN|20250707|13:18:15.106795|S|1|146.6|0|1
A|LNN|20250707|13:19:31.326586|S|500|146.62|0|500
A|LNN|20250707|13:20:03.276426|S|1|146.95|0|1
A|LNN|20250707|13:20:15.492072|S|1|146.93|0|1
A|LNN|20250707|13:21:17.279954|S|1|146.95|0|1
A|LNN|20250707|13:21:23.638574|S|1|146.9|0|1
A|LNN|20250707|13:23:02.300859|S|1|146.73|0|1
A|LNN|20250707|13:23:11.643957|S|1|146.73|0|1
A|LNN|20250707|13:23:42.933255|S|5|146.76|0|5
A|LNN|20250707|13:23:42.933418|S|45|146.76|0|45
A|LNN|20250707|13:23:42.933441|S|45|146.76|0|45
A|LNN|20250707|13:23:42.933471|S|5|146.76|0|5
A|LNN|20250707|13:23:50.587600|S|257|146.62|0|257
A|LNN|20250707|13:23:50.587612|S|243|146.62|0|243
A|LNN|20250707|13:23:50.587612|S|257|146.61|0|257
A|LNN|20250707|13:23:51.759528|S|1|146.95|0|1
A|LNN|20250707|13:24:36.734624|S|1|146.75|0|1
A|LNN|20250707|13:26:18.916253|S|1|146.73|0|1
A|LNN|20250707|13:27:00.874246|S|200|146.69|0|200
A|LNN|20250707|13:27:00.874246|S|25|146.66|0|25
A|LNN|20250707|13:27:00.874247|S|281|146.69|0|281
A|LNN|20250707|13:27:57.828154|S|1|146.6|0|1
A|LNN|20250707|13:28:18.144331|S|1|146.59|0|1
A|LNN|20250707|13:28:25.166855|S|1|146.59|0|1
A|LNN|20250707|13:28:38.745722|S|200|146.36|0|200
A|LNN|20250707|13:28:38.745723|S|25|146.32|0|25
A|LNN|20250707|13:28:38.745723|S|100|146.31|0|100
A|LNN|20250707|13:28:38.745723|S|175|146.31|0|175
A|LNN|20250707|13:28:49.372798|S|500|146.42|0|500
A|LNN|20250707|13:29:45.238035|S|24|146.46|0|24
A|LNN|20250707|13:29:45.238035|S|451|146.45|0|451
A|LNN|20250707|13:29:45.238035|S|25|146.52|0|25
A|LNN|20250707|13:29:45.882480|S|1|146.7|0|1
A|LNN|20250707|13:29:53.312641|S|1|146.71|0|1
A|LNN|20250707|13:30:10.330068|S|1|146.56|0|1
A|LNN|20250707|13:30:11.707651|S|11|146.82|0|11
A|LNN|20250707|13:30:23.132245|S|1|147.25|0|1
A|LNN|20250707|13:30:37.701937|S|100|146.92|0|100
A|LNN|20250707|13:30:37.701937|S|400|146.92|0|400
A|LNN|20250707|13:30:37.701950|S|100|146.92|0|100
A|LNN|20250707|13:30:37.701951|S|25|146.92|0|25
A|LNN|20250707|13:30:37.701951|S|375|146.91|0|375
A|LNN|20250707|13:30:37.702040|S|125|146.91|0|125
A|LNN|20250707|13:30:38.580181|S|1|147.5|0|1
A|LNN|20250707|13:31:06.761279|S|1|147.25|0|1
A|LNN|20250707|13:31:15.340796|S|1|147.35|0|1
A|LNN|20250707|13:31:45.075900|S|1|147.285|0|1
A|LNN|20250707|13:31:58.030205|S|3|146.93|0|3
A|LNN|20250707|13:31:58.030206|S|19|146.88|0|19
A|LNN|20250707|13:31:58.034514|S|23|146.88|0|23
A|LNN|20250707|13:32:14.043568|S|500|146.87|0|500
A|LNN|20250707|13:32:14.043580|S|490|146.86|0|490
A|LNN|20250707|13:32:49.142139|S|1|146.94|0|1
A|LNN|20250707|13:33:48.557499|S|1|146.67|0|1
A|LNN|20250707|13:33:59.639181|S|1|146.6|0|1
A|LNN|20250707|13:35:06.253511|S|1|146.45|0|1
A|LNN|20250707|13:35:08.158039|S|1|146.52|0|1
A|LNN|20250707|13:35:16.157977|S|200|146.31|0|200
A|LNN|20250707|13:35:16.479456|S|1|146.52|0|1
A|LNN|20250707|13:36:22.868772|S|1|146.38|0|1
A|LNN|20250707|13:36:29.407797|S|1|146.38|0|1
A|LNN|20250707|13:37:25.336005|S|490|146.17|0|490
A|LNN|20250707|13:37:25.336005|S|10|146.18|0|10
A|LNN|20250707|13:37:25.794590|S|1|146.39|0|1
A|LNN|20250707|13:37:40.436310|S|3|146.32|0|3
A|LNN|20250707|13:37:54.882400|S|500|146.21|0|500
A|LNN|20250707|13:38:07.620934|S|1|146.09|0|1
A|LNN|20250707|13:38:16.248121|S|500|146.19|0|500
A|LNN|20250707|13:38:16.248134|S|100|146.19|0|100
A|LNN|20250707|13:38:16.248134|S|400|146.18|0|400
A|LNN|20250707|13:38:16.510084|S|1|146.77|0|1
A|LNN|20250707|13:38:44.352144|S|1|146.31|0|1
A|LNN|20250707|13:38:44.352839|S|1|146.31|0|1
A|LNN|20250707|13:38:44.557997|S|1|146.31|0|1
A|LNN|20250707|13:38:50.553920|S|50|146.31|0|50
A|LNN|20250707|13:38:50.553920|S|200|146.32|0|200
A|LNN|20250707|13:39:05.332475|S|1|146.53|0|1
A|LNN|20250707|13:39:12.777029|S|100|146.23|0|100
A|LNN|20250707|13:39:12.777030|S|375|146.21|0|375
A|LNN|20250707|13:39:12.777030|S|25|146.23|0|25
A|LNN|20250707|13:39:12.777043|S|125|146.21|0|125
A|LNN|20250707|13:39:12.777043|S|1|146.21|0|1
A|LNN|20250707|13:39:12.777043|S|25|146.21|0|25
A|LNN|20250707|13:39:12.777044|S|349|146.2|0|349
A|LNN|20250707|13:39:22.948448|S|1|146.26|0|1
A|LNN|20250707|13:39:31.452959|S|1|146.78|0|1
A|LNN|20250707|13:39:51.846522|S|1|147.1|0|1
A|LNN|20250707|13:40:08.005381|S|1|147.05|0|1
A|LNN|20250707|13:41:31.294299|S|427|146.42|0|427
A|LNN|20250707|13:41:31.294299|S|24|146.42|0|24
A|LNN|20250707|13:41:31.294299|S|25|146.44|0|25
A|LNN|20250707|13:41:31.294299|S|24|146.46|0|24
A|LNN|20250707|13:41:32.536941|S|1|146.62|0|1
A|LNN|20250707|13:41:57.253645|S|25|146.59|0|25
A|LNN|20250707|13:41:57.253646|S|200|146.45|0|200
A|LNN|20250707|13:41:57.253646|S|24|146.5|0|24
A|LNN|20250707|13:41:57.253646|S|25|146.57|0|25
A|LNN|20250707|13:41:57.253646|S|50|146.45|0|50
A|LNN|20250707|13:41:57.253648|S|100|146.43|0|100
A|LNN|20250707|13:41:57.253648|S|56|146.42|0|56
A|LNN|20250707|13:41:57.253648|S|20|146.44|0|20
A|LNN|20250707|13:46:27.542933|S|500|146.32|0|500
A|LNN|20250707|13:46:27.545012|S|490|146.31|0|490
A|LNN|20250707|13:46:47.506773|S|1|146.35|0|1
A|LNN|20250707|13:47:00.004573|S|25|146.45|0|25
A|LNN|20250707|13:47:00.004573|S|25|146.35|0|25
A|LNN|20250707|13:47:00.004573|S|25|146.33|0|25
A|LNN|20250707|13:47:16.588535|S|71|146.2|0|71
A|LNN|20250707|13:47:16.588535|S|29|146.27|0|29
A|LNN|20250707|13:47:16.589187|S|100|146.2|0|100
A|LNN|20250707|13:47:55.306517|S|1|146.38|0|1
A|LNN|20250707|13:48:24.713302|S|6|146.26|0|6
A|LNN|20250707|13:48:45.727053|S|100|146.04|0|100
A|LNN|20250707|13:48:45.727054|S|400|146.02|0|400
A|LNN|20250707|13:48:45.783276|S|1|146.43|0|1
A|LNN|20250707|13:49:03.537597|S|1|146.43|0|1
A|LNN|20250707|13:49:09.928249|S|25|146.17|0|25
A|LNN|20250707|13:49:09.928250|S|25|146.15|0|25
A|LNN|20250707|13:49:09.928250|S|100|146.14|0|100
A|LNN|20250707|13:49:09.928250|S|349|146.12|0|349
A|LNN|20250707|13:49:09.928250|S|1|146.15|0|1
A|LNN|20250707|13:49:21.947590|S|1|146.29|0|1
A|LNN|20250707|13:49:29.474578|S|25|146.24|0|25
A|LNN|20250707|13:49:29.474578|S|25|146.22|0|25
A|LNN|20250707|13:49:29.474578|S|100|146.19|0|100
A|LNN|20250707|13:49:29.474579|S|350|146.17|0|350
A|LNN|20250707|13:50:17.009532|S|5|146.17|0|5
A|LNN|20250707|13:50:17.009532|S|2|146.2|0|2
A|LNN|20250707|13:50:58.181951|S|1|146.6|0|1
A|LNN|20250707|13:51:06.116190|S|1|146.65|0|1
A|LNN|20250707|13:51:28.126883|S|1|146.28|0|1
A|LNN|20250707|13:52:24.968887|S|1|146.32|0|1
A|LNN|20250707|13:52:24.968925|S|467|146.32|0|467
A|LNN|20250707|13:53:22.065991|S|25|146.47|0|25
A|LNN|20250707|13:53:22.066326|S|25|146.48|0|25
A|LNN|20250707|13:53:24.149599|S|10|146.57|0|10
A|LNN|20250707|13:53:31.293883|S|7|146.58|0|7
A|LNN|20250707|13:53:38.937166|S|100|146.42|0|100
A|LNN|20250707|13:53:38.937166|S|400|146.42|0|400
A|LNN|20250707|13:53:40.635138|S|1|146.75|0|1
A|LNN|20250707|13:53:48.867656|S|4|146.75|0|4
A|LNN|20250707|13:53:48.867656|S|1|146.84|0|1
A|LNN|20250707|13:53:48.867678|S|4|146.84|0|4
A|LNN|20250707|13:54:08.917348|S|1|147.48|0|1
A|LNN|20250707|13:55:02.051966|S|1|146.73|0|1
A|LNN|20250707|13:55:35.169195|S|1|146.77|0|1
A|LNN|20250707|13:55:57.267064|S|199|146.94|0|199
A|LNN|20250707|13:55:57.267077|S|1|146.94|0|1
A|LNN|20250707|13:55:58.262216|S|1|146.86|0|1
A|LNN|20250707|13:56:36.386860|S|1|146.94|0|1
A|LNN|20250707|13:56:55.923197|S|1|147.5|0|1
A|LNN|20250707|13:57:01.052753|S|8|146.98|0|8
A|LNN|20250707|13:57:01.052753|S|51|146.94|0|51
A|LNN|20250707|13:57:01.052754|S|441|146.92|0|441
A|LNN|20250707|13:57:03.280413|S|59|146.92|0|59
A|LNN|20250707|13:57:03.280414|S|441|146.91|0|441
A|LNN|20250707|13:57:44.890657|S|1|146.88|0|1
A|LNN|20250707|13:57:55.111245|S|1|147.1|0|1
A|LNN|20250707|13:58:01.989153|S|1|147.4|0|1
A|LNN|20250707|13:58:09.218681|S|50|146.9|0|50
A|LNN|20250707|13:58:09.218682|S|340|146.82|0|340
A|LNN|20250707|13:58:09.218682|S|5|146.84|0|5
A|LNN|20250707|13:58:09.218682|S|100|146.84|0|100
A|LNN|20250707|13:58:09.218682|S|5|146.86|0|5
A|LNN|20250707|13:58:10.047982|S|1|147.305|0|1
A|LNN|20250707|13:58:14.242804|S|10|146.9|0|10
A|LNN|20250707|13:58:14.242805|S|99|146.82|0|99
A|LNN|20250707|13:58:26.433082|S|100|147.04|0|100
A|LNN|20250707|13:58:26.433082|S|50|147.05|0|50
A|LNN|20250707|13:58:26.433083|S|145|147.06|0|145
A|LNN|20250707|13:58:26.433083|S|200|147.06|0|200
A|LNN|20250707|13:58:42.954121|S|1|147.365|0|1
A|LNN|20250707|13:58:49.332431|S|500|146.92|0|500
A|LNN|20250707|13:58:49.333040|S|500|146.91|0|500
A|LNN|20250707|13:58:50.265989|S|1|147.365|0|1
A|LNN|20250707|13:59:55.397044|S|1|147.13|0|1
A|LNN|20250707|14:01:15.063918|S|109|146.91|0|109
A|LNN|20250707|14:01:15.063929|S|270|146.91|0|270
A|LNN|20250707|14:01:15.064031|S|100|146.91|0|100
A|LNN|20250707|14:01:15.064065|S|21|146.91|0|21
A|LNN|20250707|14:01:15.722841|S|1|147.15|0|1
A|LNN|20250707|14:02:05.187069|S|1|146.9|0|1
A|LNN|20250707|14:02:19.922493|S|1|146.81|0|1
A|LNN|20250707|14:03:25.641148|S|1|146.6|0|1
A|LNN|20250707|14:03:37.862588|S|1|146.8|0|1
A|LNN|20250707|14:03:46.614659|S|1|146.4|0|1
A|LNN|20250707|14:03:54.874040|S|1|146.29|0|1
A|LNN|20250707|14:04:05.403510|S|1|146.3|0|1
A|LNN|20250707|14:04:15.249347|S|500|146.37|0|500
A|LNN|20250707|14:04:15.249362|S|1|146.37|0|1
A|LNN|20250707|14:04:15.249362|S|100|146.37|0|100
A|LNN|20250707|14:04:15.249363|S|399|146.36|0|399
A|LNN|20250707|14:04:16.677555|S|1|146.83|0|1
A|LNN|20250707|14:04:27.174738|S|25|146.61|0|25
A|LNN|20250707|14:04:27.174738|S|25|146.63|0|25
A|LNN|20250707|14:04:37.435749|S|200|146.46|0|200
A|LNN|20250707|14:04:37.435750|S|100|146.43|0|100
A|LNN|20250707|14:04:37.435750|S|200|146.43|0|200
A|LNN|20250707|14:04:37.435759|S|300|146.42|0|300
A|LNN|20250707|14:04:37.435759|S|200|146.43|0|200
A|LNN|20250707|14:04:38.200551|S|1|146.8|0|1
A|LNN|20250707|14:04:47.893511|S|1|146.79|0|1
A|LNN|20250707|14:05:04.449822|S|1|146.49|0|1
A|LNN|20250707|14:05:46.827975|S|17|146.55|0|17
A|LNN|20250707|14:05:46.827976|S|17|146.54|0|17
A|LNN|20250707|14:05:46.827976|S|483|146.55|0|483
A|LNN|20250707|14:05:47.584483|S|50|146.56|0|50
A|LNN|20250707|14:05:47.584484|S|433|146.54|0|433
A|LNN|20250707|14:05:47.587767|S|50|146.54|0|50
A|LNN|20250707|14:06:05.217981|S|1|146.6|0|1
A|LNN|20250707|14:06:12.707658|S|1|146.66|0|1
A|LNN|20250707|14:07:18.265093|S|100|146.49|0|100
A|LNN|20250707|14:07:18.265094|S|199|146.43|0|199
A|LNN|20250707|14:07:18.265094|S|201|146.42|0|201
A|LNN|20250707|14:07:18.265104|S|299|146.42|0|299
A|LNN|20250707|14:07:18.265104|S|201|146.41|0|201
A|LNN|20250707|14:07:19.125670|S|1|146.79|0|1
A|LNN|20250707|14:07:45.597905|S|39|146.7|0|39
A|LNN|20250707|14:08:00.073944|S|1|146.79|0|1
A|LNN|20250707|14:08:24.323017|S|1|146.89|0|1
A|LNN|20250707|14:09:04.689059|S|1|146.87|0|1
A|LNN|20250707|14:09:12.293286|S|1|146.66|0|1
A|LNN|20250707|14:09:19.531967|S|1|146.87|0|1
A|LNN|20250707|14:09:39.184930|S|1|146.94|0|1
A|LNN|20250707|14:09:59.872451|S|1|146.94|0|1
A|LNN|20250707|14:10:17.981484|S|8|146.94|0|8
A|LNN|20250707|14:10:17.981734|S|2|146.94|0|2
A|LNN|20250707|14:10:19.970443|S|1|146.94|0|1
A|LNN|20250707|14:10:20.439981|S|2|146.94|0|2
A|LNN|20250707|14:10:20.439982|S|5|146.95|0|5
A|LNN|20250707|14:10:20.440168|S|2|146.95|0|2
A|LNN|20250707|14:10:20.440168|S|5|146.95|0|5
A|LNN|20250707|14:10:29.022528|S|1|147.05|0|1
A|LNN|20250707|14:11:04.228378|S|5|147.08|0|5
A|LNN|20250707|14:11:04.228379|S|25|147.08|0|25
A|LNN|20250707|14:11:13.639003|S|1|147.1|0|1
A|LNN|20250707|14:11:37.138140|S|1|147.08|0|1
A|LNN|20250707|14:11:48.061447|S|1|147.08|0|1
A|LNN|20250707|14:12:17.809431|S|10|146.93|0|10
A|LNN|20250707|14:12:25.068703|S|10|146.92|0|10
A|LNN|20250707|14:12:26.235439|S|1|146.7|0|1
A|LNN|20250707|14:18:54.406048|S|3|146.68|0|3
A|LNN|20250707|14:26:20.729103|S|7|146.68|0|7
A|LNN|20250707|14:26:20.729514|S|7|146.69|0|7
A|LNN|20250707|14:26:20.730059|S|8|146.72|0|8
A|LNN|20250707|14:42:15.005536|S|5|147.05|0|5
A|LNN|20250707|14:42:15.005655|S|34|147.09|0|34
A|LNN|20250707|14:42:15.006175|S|1|147.15|0|1
A|LNN|20250707|14:52:40.177843|S|12|147.35|0|12
A|LNN|20250707|15:13:11.178243|S|24|147.21|0|24
A|LNN|20250707|15:18:39.212653|S|163|147.2|0|163
A|LNN|20250707|15:21:46.184046|S|8|147.26|0|8
A|LNN|20250707|15:27:18.735972|S|4|147.02|0|4
A|LNN|20250707|15:27:50.366189|S|22|146.75|0|22
A|LNN|20250707|15:33:22.396536|S|1|146.62|0|1
A|LNN|20250707|15:36:49.282673|S|4|146.78|0|4
A|LNN|20250707|15:39:31.265894|S|16|146.59|0|16
A|LNN|20250707|15:40:19.342277|S|4|146.62|0|4
A|LNN|20250707|15:40:58.223088|S|4|146.66|0|4
A|LNN|20250707|15:51:41.779403|S|8|146.19|0|8
A|LNN|20250707|15:52:29.093517|S|19|146.42|0|19
A|LNN|20250707|15:53:23.283685|S|25|146.18|0|25
A|LNN|20250707|15:55:58.657355|S|8|146.08|0|8
A|LNN|20250707|15:59:00.901931|S|25|145.89|0|25
A|LNN|20250707|15:59:00.901931|S|25|145.85|0|25
A|LNN|20250707|15:59:00.901931|S|25|145.87|0|25
A|LNSR|20250707|11:50:43.701377|S|2|12.86|0|2
A|LNSR|20250707|12:22:42.936352|S|36|12.9|0|36
A|LNSR|20250707|14:40:00.439826|S|2|12.73|0|2
A|LNSR|20250707|14:48:15.107643|S|2|12.78|0|2
A|LNSR|20250707|15:21:40.762682|S|2|12.79|0|2
A|LNSR|20250707|15:23:54.075220|S|1|12.76|0|1
A|LNSR|20250707|15:23:56.062344|S|2|12.76|0|2
A|LNSR|20250707|15:39:09.080858|S|3|12.74|0|3
A|LNSR|20250707|15:39:17.939601|S|3|12.75|0|3
A|LNT|20250707|10:03:28.415888|S|30|61.9|0|30
A|LNT|20250707|10:03:28.415905|S|70|61.9|0|70
A|LNT|20250707|10:49:05.894601|S|11|61.83|0|11
A|LNT|20250707|11:19:06.248250|S|150|61.79|0|150
A|LNT|20250707|11:21:22.622438|S|100|61.74|0|100
A|LNT|20250707|11:28:22.228693|S|50|61.93|0|50
A|LNT|20250707|13:30:11.161138|S|79|61.83|0|79
A|LNT|20250707|13:31:12.967903|S|150|61.84|0|150
A|LNT|20250707|13:34:20.805417|S|92|61.88|0|92
A|LNT|20250707|15:45:33.599649|S|1|61.91|0|1
A|LNT|20250707|15:45:41.585349|S|1|61.91|0|1
A|LNT|20250707|15:58:24.988871|S|30|61.96|0|30
A|LNTH|20250707|09:53:49.089754|S|100|79.7|0|100
A|LNTH|20250707|11:19:08.700909|S|30|78.96|0|30
A|LNTH|20250707|11:24:56.185781|S|24|78.98|0|24
A|LNTH|20250707|15:44:17.326644|S|1|79.62|0|1
A|LNTH|20250707|15:44:17.326644|S|1|79.62|0|1
A|LNTH|20250707|15:44:17.326644|S|1|79.62|0|1
A|LNTH|20250707|15:52:38.934621|S|2|79.52|0|2
A|LNTH|20250707|15:57:40.244605|S|6|79.31|0|6
A|LNW|20250707|11:31:24.761068|S|2|99.85|0|2
A|LNW|20250707|11:36:29.897393|S|100|99.84|0|100
A|LNW|20250707|12:20:27.948757|S|100|99.6|0|100
A|LNW|20250707|12:20:27.948757|S|200|99.6|0|200
A|LNW|20250707|12:20:43.847713|S|100|99.6|0|100
A|LNW|20250707|12:21:32.634793|S|100|99.58|0|100
A|LNW|20250707|12:38:36.138173|S|100|99.67|0|100
A|LNW|20250707|13:09:09.357452|S|100|99.34|0|100
A|LNW|20250707|14:20:44.162296|S|18|98.87|0|18
A|LNW|20250707|15:23:12.076532|S|26|99.25|0|26
A|LNW|20250707|15:45:29.893126|S|50|98.94|0|50
A|LNW|20250707|15:50:00.006130|S|12|98.79|0|12
A|LNW|20250707|15:50:00.006130|S|7|98.8|0|7
A|LNW|20250707|15:50:04.035452|S|15|98.83|0|15
A|LNW|20250707|15:50:04.167104|S|100|98.85|0|100
A|LNW|20250707|15:53:39.335576|S|93|98.92|0|93
A|LNW|20250707|15:53:40.189362|S|6|98.94|0|6
A|LNW|20250707|15:53:40.189362|S|15|98.94|0|15
A|LNW|20250707|15:55:29.165737|S|100|98.84|0|100
A|LNW|20250707|15:55:47.821344|S|60|98.83|0|60
A|LNW|20250707|15:55:47.842017|S|100|98.82|0|100
A|LOAN|20250707|12:51:53.797929|S|100|5.83|0|100
A|LOAN|20250707|14:44:56.235599|S|91|5.76|0|91
A|LOAR|20250707|09:45:12.690037|S|62|81.57|0|62
A|LOAR|20250707|10:17:11.898973|S|23|81.18|0|23
A|LOAR|20250707|12:50:28.180973|S|13|80.41|0|13
A|LOAR|20250707|14:53:54.556558|S|1|79.84|0|1
A|LOAR|20250707|14:54:00.124844|S|96|79.84|0|96
A|LOAR|20250707|14:54:00.124844|S|4|79.84|0|4
A|LOAR|20250707|15:18:47.752689|S|76|80|0|76
A|LOAR|20250707|15:18:47.752733|S|120|80|0|120
A|LOAR|20250707|15:18:47.752734|S|77|80|0|77
A|LOAR|20250707|15:46:32.226195|S|1|80.345|0|1
A|LOAR|20250707|15:52:35.129595|S|100|80.32|0|100
A|LOB|20250707|11:20:09.283177|S|1|31.84|0|1
A|LOB|20250707|11:41:44.658180|S|1|31.9|0|1
A|LOB|20250707|11:46:47.355472|S|1|31.85|0|1
A|LOB|20250707|11:46:47.355472|S|1|31.86|0|1
A|LOB|20250707|13:48:08.346352|S|99|31.66|0|99
A|LOB|20250707|13:48:08.346352|S|1|31.69|0|1
A|LOB|20250707|13:48:08.346425|S|1|31.66|0|1
A|LOB|20250707|14:04:47.090921|S|1|31.73|0|1
A|LOB|20250707|14:04:47.091076|S|1|31.74|0|1
A|LOB|20250707|15:31:17.483944|S|1|31.6|0|1
A|LOB|20250707|15:31:19.292984|S|10|31.59|0|10
A|LOB|20250707|15:34:39.652171|S|1|31.56|0|1
A|LOB|20250707|15:58:32.342877|S|9|31.57|0|9
A|LOB|20250707|15:58:32.342878|S|3|31.57|0|3
A|LOCL|20250707|10:29:33.000311|S|2|3.04|0|2
A|LOCL|20250707|10:29:53.358475|S|2|3.04|0|2
A|LOCL|20250707|10:29:58.331111|S|1|3.04|0|1
A|LOCL|20250707|10:30:06.924691|S|1|3.04|0|1
A|LOCL|20250707|10:30:08.320621|S|3|3.04|0|3
A|LOCO|20250707|10:30:37.559074|S|123|11.2|0|123
A|LOCO|20250707|10:30:37.559074|S|6|11.2|0|6
A|LOCO|20250707|10:30:37.559358|S|39|11.2|0|39
A|LOCO|20250707|14:59:26.226975|S|85|11|0|85
A|LOCO|20250707|15:46:21.886992|S|75|10.99|0|75
A|LOCO|20250707|15:46:21.889904|S|75|10.99|0|75
A|LODE|20250707|09:30:00.041183|S|6559|3.75|44514|5395
A|LODE|20250707|09:30:00.041183|E|6559|3.75|44514|177
A|LODE|20250707|09:30:50.699366|S|50|3.78|0|50
A|LODE|20250707|09:30:50.699383|S|50|3.78|0|50
A|LODE|20250707|09:30:50.699394|S|200|3.78|0|200
A|LODE|20250707|09:30:50.699421|S|100|3.78|0|100
A|LODE|20250707|09:30:50.699422|S|300|3.78|0|300
A|LODE|20250707|09:33:27.722838|S|100|3.7|0|100
A|LODE|20250707|09:33:27.722838|S|100|3.7|0|100
A|LODE|20250707|09:34:47.591243|S|12|3.69|0|12
A|LODE|20250707|09:35:29.473553|S|55|3.65|0|55
A|LODE|20250707|09:35:29.473749|S|126|3.65|0|126
A|LODE|20250707|09:38:29.562991|S|13|3.67|0|13
A|LODE|20250707|09:38:53.638231|S|700|3.67|0|700
A|LODE|20250707|09:57:40.113809|S|10|3.72|0|10
A|LODE|20250707|10:09:44.292444|S|30|3.77|0|30
A|LODE|20250707|10:18:02.118806|S|5|3.74|0|5
A|LODE|20250707|10:18:02.118806|S|95|3.74|0|95
A|LODE|20250707|10:18:52.777941|S|5|3.74|0|5
A|LODE|20250707|10:24:36.944531|S|100|3.73|0|100
A|LODE|20250707|10:26:23.632542|S|100|3.735|0|100
A|LODE|20250707|10:26:51.356287|S|100|3.735|0|100
A|LODE|20250707|10:28:39.433919|S|100|3.73|0|100
A|LODE|20250707|10:35:24.746777|S|100|3.73|0|100
A|LODE|20250707|10:40:26.683217|S|100|3.71|0|100
A|LODE|20250707|10:45:00.594523|S|100|3.71|0|100
A|LODE|20250707|10:46:03.508347|S|100|3.71|0|100
A|LODE|20250707|10:46:51.631097|S|100|3.725|0|100
A|LODE|20250707|10:53:23.083835|S|100|3.72|0|100
A|LODE|20250707|10:54:54.368616|S|30|3.73|0|30
A|LODE|20250707|11:00:33.521293|S|7|3.73|0|7
A|LODE|20250707|11:13:29.323990|E|100|3.72|0|100
A|LODE|20250707|11:13:37.481512|S|100|3.72|0|100
A|LODE|20250707|11:14:07.334608|S|200|3.73|0|200
A|LODE|20250707|11:14:07.334777|S|12|3.73|0|12
A|LODE|20250707|11:14:07.334800|S|116|3.73|0|116
A|LODE|20250707|11:32:10.471510|S|34|3.73|0|34
A|LODE|20250707|11:37:01.670986|S|10|3.75|0|10
A|LODE|20250707|11:37:01.685483|S|500|3.74|0|500
A|LODE|20250707|11:37:03.942484|S|100|3.74|0|100
A|LODE|20250707|11:37:03.942570|S|83|3.74|0|83
A|LODE|20250707|11:37:03.945729|S|100|3.75|0|100
A|LODE|20250707|11:49:59.461865|S|30|3.75|0|30
A|LODE|20250707|11:50:04.345431|S|100|3.76|0|100
A|LODE|20250707|12:01:57.913979|S|30|3.77|0|30
A|LODE|20250707|12:37:49.585207|S|30|3.75|0|30
A|LODE|20250707|12:40:00.784667|S|51|3.72|0|51
A|LODE|20250707|12:44:57.312847|S|100|3.715|0|100
A|LODE|20250707|12:44:57.312936|S|100|3.715|0|100
A|LODE|20250707|12:59:03.058110|S|67|3.72|0|67
A|LODE|20250707|12:59:03.058189|S|67|3.72|0|67
A|LODE|20250707|12:59:03.058189|S|133|3.72|0|133
A|LODE|20250707|12:59:03.058239|S|29|3.72|0|29
A|LODE|20250707|13:09:32.011523|S|30|3.72|0|30
A|LODE|20250707|13:21:09.761520|S|100|3.74|0|100
A|LODE|20250707|13:21:09.778451|S|98|3.74|0|98
A|LODE|20250707|13:43:10.942922|S|43|3.75|0|43
A|LODE|20250707|13:43:10.942943|S|54|3.75|0|54
A|LODE|20250707|14:02:54.643138|S|33|3.76|0|33
A|LODE|20250707|14:02:54.643139|S|30|3.76|0|30
A|LODE|20250707|14:20:57.773982|S|33|3.72|0|33
A|LODE|20250707|14:20:57.773992|S|58|3.72|0|58
A|LODE|20250707|14:28:03.258828|S|100|3.71|0|100
A|LODE|20250707|14:34:34.809386|S|89|3.72|0|89
A|LODE|20250707|14:36:28.846261|S|30|3.73|0|30
A|LODE|20250707|14:36:28.846261|S|11|3.72|0|11
A|LODE|20250707|14:45:38.870510|S|50|3.74|0|50
A|LODE|20250707|15:10:46.214053|S|50|3.74|0|50
A|LODE|20250707|15:10:46.214054|S|49|3.74|0|49
A|LODE|20250707|15:10:46.214054|S|100|3.74|0|100
A|LODE|20250707|15:14:10.669033|S|105|3.75|0|105
A|LODE|20250707|15:14:10.669033|S|300|3.75|0|300
A|LODE|20250707|15:14:10.669546|S|200|3.76|0|200
A|LODE|20250707|15:14:10.669565|S|117|3.76|0|117
A|LODE|20250707|15:20:49.684050|S|100|3.75|0|100
A|LODE|20250707|15:30:52.221047|S|33|3.77|0|33
A|LODE|20250707|15:30:58.557948|S|50|3.78|0|50
A|LODE|20250707|15:30:58.558123|S|87|3.78|0|87
A|LODE|20250707|15:30:58.558123|S|50|3.78|0|50
A|LODE|20250707|15:30:58.558281|S|13|3.78|0|13
A|LODE|20250707|15:30:58.558281|S|100|3.78|0|100
A|LODE|20250707|15:30:58.558281|S|38|3.78|0|38
A|LODE|20250707|15:49:53.297626|S|2|3.75|0|2
A|LODE|20250707|15:54:00.030028|S|33|3.77|0|33
A|LODE|20250707|15:56:41.199464|S|12|3.76|0|12
A|LODE|20250707|15:56:43.939110|S|24|3.76|0|24
A|LODE|20250707|15:58:03.801764|S|76|3.76|0|76
A|LODE|20250707|15:59:50.486401|S|100|3.76|0|100
A|LODE|20250707|15:59:51.825101|S|100|3.76|0|100
A|LODE|20250707|15:59:52.963876|S|354|3.75|0|354
A|LODE|20250707|15:59:53.481990|S|200|3.765|0|200
A|LODE|20250707|15:59:54.554480|S|100|3.77|0|100
A|LODE|20250707|16:00:00.045763|S|1611|3.77|66770|994
A|LOGI|20250707|15:57:16.028301|S|58|92.04|0|58
A|LOGI|20250707|15:57:16.028490|S|12|92.04|0|12
A|LOPE|20250707|14:24:44.347910|S|5|179.7|0|5
A|LOPE|20250707|15:06:08.290937|S|58|180.09|0|58
A|LOPE|20250707|15:08:08.294569|S|20|179.88|0|20
A|LOPE|20250707|15:27:59.861323|S|34|179.72|0|34
A|LOPE|20250707|15:43:24.505604|S|3|180.11|0|3
A|LOPE|20250707|15:44:04.577372|S|3|180.11|0|3
A|LOPE|20250707|15:44:28.120223|S|100|180.15|0|100
A|LOPE|20250707|15:45:37.977862|S|99|180.11|0|99
A|LOPE|20250707|15:51:52.016223|S|1|180.03|0|1
A|LOPE|20250707|15:54:53.052822|S|67|180.16|0|67
A|LOPE|20250707|15:57:51.068264|S|100|179.97|0|100
A|LOT|20250707|10:26:38.900844|S|100|2.14|0|100
A|LOVE|20250707|15:14:46.984576|S|53|18.78|0|53
A|LOW|20250707|10:13:20.392199|S|90|227.66|0|90
A|LOW|20250707|10:13:20.392209|S|7|227.66|0|7
A|LOW|20250707|10:13:20.392244|S|3|227.66|0|3
A|LOW|20250707|10:13:20.500387|S|1|227.72|0|1
A|LOW|20250707|10:13:20.898593|S|1|227.72|0|1
A|LOW|20250707|10:13:23.497985|S|75|227.72|0|75
A|LOW|20250707|10:13:27.407213|S|91|227.72|0|91
A|LOW|20250707|10:13:27.407235|S|32|227.72|0|32
A|LOW|20250707|10:13:27.407235|S|94|227.72|0|94
A|LOW|20250707|10:13:29.112851|S|28|227.83|0|28
A|LOW|20250707|10:13:33.531203|S|30|227.84|0|30
A|LOW|20250707|10:38:00.232307|S|28|226.86|0|28
A|LOW|20250707|11:43:04.099669|S|80|225.02|0|80
A|LOW|20250707|11:50:02.752256|S|100|224.62|0|100
A|LOW|20250707|13:43:06.276872|S|5|223.59|0|5
A|LOW|20250707|15:04:55.650771|S|3|224.07|0|3
A|LOW|20250707|15:04:55.650782|S|3|224.07|0|3
A|LOW|20250707|15:04:55.650840|S|8|224.07|0|8
A|LOW|20250707|15:14:10.042864|S|1|224.01|0|1
A|LOW|20250707|15:14:10.042864|S|1|224.03|0|1
A|LOW|20250707|15:19:48.475981|S|1|224.02|0|1
A|LOW|20250707|15:26:29.238659|S|1|223.82|0|1
A|LOW|20250707|15:38:22.187099|S|2|224.22|0|2
A|LOW|20250707|15:40:50.657072|S|4|224.32|0|4
A|LOW|20250707|15:42:55.643745|S|7|224.2|0|7
A|LOW|20250707|15:43:27.487356|S|1|224.21|0|1
A|LOW|20250707|15:43:27.487356|S|1|224.21|0|1
A|LOW|20250707|15:43:58.792182|S|1|224.16|0|1
A|LOW|20250707|15:45:08.665142|S|6|224.22|0|6
A|LOW|20250707|15:45:14.321773|S|6|224.24|0|6
A|LOW|20250707|15:45:49.231588|S|1|224.3|0|1
A|LOW|20250707|15:47:15.301159|S|1|224.41|0|1
A|LOW|20250707|15:49:03.739762|S|1|224.41|0|1
A|LOW|20250707|15:49:48.736232|S|7|224.66|0|7
A|LOW|20250707|15:50:51.836112|S|10|224.74|0|10
A|LOW|20250707|15:51:04.793764|S|12|224.85|0|12
A|LOW|20250707|15:56:07.466108|S|4|224.91|0|4
A|LOW|20250707|15:58:39.615362|S|30|224.89|0|30
A|LPA|20250707|09:30:00.126043|S|242|7.17|59204|1
A|LPA|20250707|12:49:10.238121|S|78|7.34|0|78
A|LPA|20250707|12:49:10.238745|S|1|7.34|0|1
A|LPA|20250707|12:49:10.244169|S|22|7.3|0|22
A|LPA|20250707|14:07:02.836029|S|26|7.33|0|26
A|LPA|20250707|14:07:02.851766|S|250|7.33|0|250
A|LPA|20250707|14:16:26.359991|S|22|7.3|0|22
A|LPA|20250707|14:16:26.362504|S|51|7.28|0|51
A|LPA|20250707|14:43:03.018866|S|85|7.32|0|85
A|LPA|20250707|15:01:37.085681|S|23|7.27|0|23
A|LPA|20250707|15:55:58.222139|S|25|7.22|0|25
A|LPA|20250707|15:59:54.256067|S|9|7.32|0|9
A|LPA|20250707|15:59:59.799313|S|1|7.33|0|1
A|LPA|20250707|16:00:00.094800|S|1512|7.22|81460|850
A|LPG|20250707|11:20:04.292422|S|2|26.29|0|2
A|LPG|20250707|12:32:35.820657|S|52|26.35|0|52
A|LPG|20250707|12:57:19.822317|S|1|26.27|0|1
A|LPG|20250707|12:57:19.822317|S|1|26.27|0|1
A|LPG|20250707|14:09:51.288294|S|1|26.31|0|1
A|LPG|20250707|14:12:22.782362|S|1|26.29|0|1
A|LPG|20250707|14:13:40.940830|S|1|26.25|0|1
A|LPG|20250707|15:00:52.587962|S|2|26.26|0|2
A|LPG|20250707|15:00:52.688776|S|2|26.26|0|2
A|LPG|20250707|15:00:52.789593|S|2|26.26|0|2
A|LPG|20250707|15:00:52.890417|S|2|26.26|0|2
A|LPG|20250707|15:00:52.991183|S|2|26.26|0|2
A|LPG|20250707|15:00:58.916769|S|2|26.26|0|2
A|LPLA|20250707|10:11:38.271275|S|10|381.52|0|10
A|LPLA|20250707|10:18:13.062129|S|1|380.76|0|1
A|LPLA|20250707|11:33:06.587310|S|2|381.21|0|2
A|LPLA|20250707|14:29:38.606435|S|10|381.05|0|10
A|LPLA|20250707|15:10:34.714394|S|10|379.25|0|10
A|LPLA|20250707|15:10:34.714394|S|6|379.34|0|6
A|LPLA|20250707|15:13:00.258159|S|19|379.85|0|19
A|LPLA|20250707|15:19:39.003623|S|16|379.24|0|16
A|LPLA|20250707|15:19:39.003774|S|52|379.24|0|52
A|LPLA|20250707|15:20:28.035681|S|19|379.06|0|19
A|LPLA|20250707|15:29:34.572364|S|1|379.85|0|1
A|LPLA|20250707|15:30:24.766992|S|1|379.86|0|1
A|LPLA|20250707|15:30:38.026991|S|10|380.11|0|10
A|LPLA|20250707|15:59:31.301826|S|100|380.6|0|100
A|LPRO|20250707|11:55:44.398847|S|100|2.23|0|100
A|LPRO|20250707|11:56:02.452917|S|100|2.24|0|100
A|LPRO|20250707|12:03:46.270423|S|100|2.27|0|100
A|LPRO|20250707|12:07:55.778760|S|100|2.3|0|100
A|LPRO|20250707|12:12:03.451496|S|100|2.32|0|100
A|LPRO|20250707|12:20:35.619646|S|100|2.33|0|100
A|LPRO|20250707|12:45:22.576876|S|100|2.35|0|100
A|LPRO|20250707|12:52:55.792629|S|100|2.35|0|100
A|LPRO|20250707|13:05:28.027961|S|100|2.365|0|100
A|LPRO|20250707|13:10:14.493822|S|100|2.38|0|100
A|LPRO|20250707|13:27:32.167117|S|100|2.36|0|100
A|LPRO|20250707|14:10:05.371127|S|100|2.35|0|100
A|LPRO|20250707|14:16:56.743408|S|100|2.35|0|100
A|LPRO|20250707|14:31:36.514669|S|100|2.3|0|100
A|LPRO|20250707|14:31:36.517391|S|200|2.295|0|200
A|LPRO|20250707|14:34:51.958023|S|100|2.32|0|100
A|LPRO|20250707|15:02:09.718395|S|21|2.34|0|21
A|LPRO|20250707|15:02:09.718438|S|212|2.34|0|212
A|LPRO|20250707|15:02:09.718454|S|27|2.34|0|27
A|LPRO|20250707|15:02:10.952980|S|167|2.335|0|167
A|LPRO|20250707|15:04:18.163657|S|100|2.35|0|100
A|LPRO|20250707|15:07:01.798650|S|30|2.34|0|30
A|LPRO|20250707|15:07:08.923706|S|100|2.33|0|100
A|LPRO|20250707|15:29:32.038571|S|10|2.34|0|10
A|LPSN|20250707|09:30:00.443305|S|100|1.115|0|100
A|LPSN|20250707|15:59:10.079963|S|200|1.075|0|200
A|LPX|20250707|09:59:29.772731|S|38|90.88|0|38
A|LPX|20250707|09:59:29.772821|S|38|90.88|0|38
A|LPX|20250707|10:02:11.665841|S|2|90.74|0|2
A|LPX|20250707|10:38:26.403414|S|35|90.55|0|35
A|LPX|20250707|11:26:04.441442|S|100|89.97|0|100
A|LPX|20250707|14:04:08.340821|S|50|89.1|0|50
A|LPX|20250707|14:19:26.277542|S|2|88.93|0|2
A|LPX|20250707|14:28:02.752931|S|1|89.03|0|1
A|LPX|20250707|14:36:07.727422|S|5|89.11|0|5
A|LPX|20250707|15:51:33.513987|S|15|89.51|0|15
A|LPX|20250707|15:51:33.514035|S|122|89.51|0|122
A|LPX|20250707|15:59:46.549105|S|100|89.44|0|100
A|LPX|20250707|15:59:46.549105|S|47|89.43|0|47
A|LQD|20250707|09:36:59.594185|S|500|108.72|0|500
A|LQD|20250707|09:45:09.264466|S|600|108.71|0|600
A|LQD|20250707|09:48:55.623023|S|600|108.7|0|600
A|LQD|20250707|09:52:43.022989|S|600|108.715|0|600
A|LQD|20250707|09:56:02.184614|S|24|108.74|0|24
A|LQD|20250707|09:57:27.019932|S|100|108.745|0|100
A|LQD|20250707|09:59:04.514806|S|62|108.73|0|62
A|LQD|20250707|09:59:19.397498|S|28|108.74|0|28
A|LQD|20250707|10:02:14.430105|S|300|108.73|0|300
A|LQD|20250707|10:02:14.430973|S|100|108.73|0|100
A|LQD|20250707|10:03:51.558419|S|100|108.725|0|100
A|LQD|20250707|10:09:48.023838|S|100|108.705|0|100
A|LQD|20250707|10:14:04.699908|S|100|108.695|0|100
A|LQD|20250707|10:28:33.153043|S|1|108.65|0|1
A|LQD|20250707|10:42:33.070088|S|100|108.635|0|100
A|LQD|20250707|10:50:00.637851|S|100|108.62|0|100
A|LQD|20250707|11:14:13.668103|S|13|108.58|0|13
A|LQD|20250707|11:20:25.992769|S|500|108.54|0|500
A|LQD|20250707|11:32:45.200204|S|75|108.54|0|75
A|LQD|20250707|11:32:45.200233|S|125|108.54|0|125
A|LQD|20250707|11:32:45.200234|S|75|108.54|0|75
A|LQD|20250707|11:32:45.200283|S|200|108.54|0|200
A|LQD|20250707|11:32:45.200373|S|100|108.54|0|100
A|LQD|20250707|11:32:45.200373|S|100|108.54|0|100
A|LQD|20250707|11:38:30.037681|S|100|108.525|0|100
A|LQD|20250707|12:07:47.994824|S|600|108.55|0|600
A|LQD|20250707|12:21:01.967027|S|28|108.56|0|28
A|LQD|20250707|12:21:01.967302|S|72|108.56|0|72
A|LQD|20250707|12:31:32.575743|S|12|108.52|0|12
A|LQD|20250707|12:35:12.882131|S|600|108.45|0|600
A|LQD|20250707|12:35:12.882132|S|500|108.45|0|500
A|LQD|20250707|12:54:16.811800|S|100|108.425|0|100
A|LQD|20250707|12:58:16.045074|S|400|108.435|0|400
A|LQD|20250707|12:58:16.045074|S|700|108.435|0|700
A|LQD|20250707|12:58:16.045289|S|221|108.435|0|221
A|LQD|20250707|12:58:16.045716|S|400|108.435|0|400
A|LQD|20250707|12:58:16.045809|S|179|108.435|0|179
A|LQD|20250707|13:00:56.784385|S|600|108.47|0|600
A|LQD|20250707|13:02:00.520373|S|100|108.465|0|100
A|LQD|20250707|13:02:00.520373|S|200|108.465|0|200
A|LQD|20250707|13:02:00.520373|S|700|108.465|0|700
A|LQD|20250707|13:02:45.858233|S|400|108.465|0|400
A|LQD|20250707|13:02:52.907512|S|3|108.46|0|3
A|LQD|20250707|13:02:52.907512|S|1100|108.46|0|1100
A|LQD|20250707|13:03:20.545307|S|400|108.475|0|400
A|LQD|20250707|13:09:11.932167|S|368|108.46|0|368
A|LQD|20250707|13:10:54.119239|S|500|108.46|0|500
A|LQD|20250707|13:13:18.860124|S|500|108.46|0|500
A|LQD|20250707|13:16:52.536887|S|500|108.44|0|500
A|LQD|20250707|13:39:11.935677|S|400|108.4|0|400
A|LQD|20250707|13:39:11.935677|S|200|108.405|0|200
A|LQD|20250707|13:40:39.177480|S|8|108.4|0|8
A|LQD|20250707|13:49:30.823085|S|53|108.4|0|53
A|LQD|20250707|13:52:19.095722|S|100|108.405|0|100
A|LQD|20250707|14:10:00.026403|S|100|108.425|0|100
A|LQD|20250707|14:23:24.314568|S|600|108.34|0|600
A|LQD|20250707|14:33:14.125511|S|1|108.3|0|1
A|LQD|20250707|14:57:18.509984|S|2400|108.35|0|2400
A|LQD|20250707|14:58:47.003016|S|200|108.36|0|200
A|LQD|20250707|15:07:21.503940|S|400|108.325|0|400
A|LQD|20250707|15:07:21.503940|S|900|108.325|0|900
A|LQD|20250707|15:07:21.512530|S|157|108.33|0|157
A|LQD|20250707|15:07:21.512558|S|1143|108.33|0|1143
A|LQD|20250707|15:07:21.512558|S|400|108.33|0|400
A|LQD|20250707|15:07:21.512558|S|100|108.33|0|100
A|LQD|20250707|15:14:39.974055|S|13|108.41|0|13
A|LQD|20250707|15:15:10.345767|S|44|108.41|0|44
A|LQD|20250707|15:15:46.140731|S|7|108.4|0|7
A|LQD|20250707|15:15:56.962861|S|1000|108.405|0|1000
A|LQD|20250707|15:15:56.971844|S|1200|108.41|0|1200
A|LQD|20250707|15:15:56.971845|S|4|108.41|0|4
A|LQD|20250707|15:25:35.113739|S|600|108.41|0|600
A|LQD|20250707|15:30:45.305048|S|103|108.41|0|103
A|LQD|20250707|15:37:32.239391|S|300|108.43|0|300
A|LQD|20250707|15:47:08.377317|S|1|108.45|0|1
A|LQD|20250707|15:47:08.377317|S|600|108.45|0|600
A|LQD|20250707|15:53:09.312646|S|500|108.415|0|500
A|LQD|20250707|15:53:09.312646|S|900|108.415|0|900
A|LQD|20250707|15:55:52.498642|S|300|108.43|0|300
A|LQD|20250707|15:58:48.028047|S|100|108.425|0|100
A|LQD|20250707|15:59:03.180084|S|7|108.42|0|7
A|LQDA|20250707|10:10:00.823825|S|100|12.04|0|100
A|LQDA|20250707|10:53:32.049944|S|1|11.95|0|1
A|LQDA|20250707|11:07:48.238367|S|4|11.9|0|4
A|LQDA|20250707|11:45:31.695550|S|1|11.95|0|1
A|LQDA|20250707|11:58:39.534115|S|1|12|0|1
A|LQDA|20250707|12:20:02.963090|S|100|12.02|0|100
A|LQDA|20250707|13:33:55.673293|S|62|12.1|0|62
A|LQDA|20250707|13:39:51.306451|S|100|12.1|0|100
A|LQDA|20250707|14:07:51.300146|S|5|12.06|0|5
A|LQDA|20250707|14:55:13.594979|S|3|12.25|0|3
A|LQDA|20250707|14:59:54.314877|S|1|12.31|0|1
A|LQDA|20250707|14:59:59.026232|S|2|12.31|0|2
A|LQDA|20250707|14:59:59.102817|S|2|12.31|0|2
A|LQDA|20250707|15:04:39.086972|S|75|12.37|0|75
A|LQDA|20250707|15:04:39.087066|S|25|12.37|0|25
A|LQDA|20250707|15:06:53.052396|S|1|12.37|0|1
A|LQDW|20250707|09:30:04.328736|S|31|25.26|0|31
A|LQDW|20250707|10:50:30.484409|S|100|25.245|0|100
A|LQDW|20250707|11:56:22.479792|S|100|25.24|0|100
A|LRCX|20250707|09:30:10.542075|S|100|98.16|0|100
A|LRCX|20250707|09:30:11.230290|S|61|98.15|0|61
A|LRCX|20250707|09:30:11.230397|S|39|98.15|0|39
A|LRCX|20250707|09:32:16.396412|S|100|98.63|0|100
A|LRCX|20250707|09:34:36.837393|S|100|98.01|0|100
A|LRCX|20250707|09:35:00.769536|S|1|98.21|0|1
A|LRCX|20250707|09:36:41.755753|S|1|98.28|0|1
A|LRCX|20250707|09:36:57.043047|S|63|98.41|0|63
A|LRCX|20250707|09:40:40.906719|S|56|98.51|0|56
A|LRCX|20250707|09:42:41.317992|S|300|98.81|0|300
A|LRCX|20250707|09:46:22.127629|S|22|98.6|0|22
A|LRCX|20250707|09:51:57.964714|S|100|98.76|0|100
A|LRCX|20250707|09:51:57.964738|S|10|98.76|0|10
A|LRCX|20250707|10:03:06.172055|S|63|98.7|0|63
A|LRCX|20250707|10:05:45.369532|S|28|98.82|0|28
A|LRCX|20250707|10:07:36.735512|S|100|98.795|0|100
A|LRCX|20250707|10:08:55.853552|S|12|98.74|0|12
A|LRCX|20250707|10:12:17.304354|S|13|98.78|0|13
A|LRCX|20250707|10:12:17.304355|S|7|98.78|0|7
A|LRCX|20250707|10:12:40.687956|S|8|98.79|0|8
A|LRCX|20250707|10:22:41.959791|S|39|98.68|0|39
A|LRCX|20250707|11:05:45.667524|S|29|97.91|0|29
A|LRCX|20250707|11:36:35.483863|S|7|98.17|0|7
A|LRCX|20250707|11:46:11.719874|S|10|98.39|0|10
A|LRCX|20250707|12:07:46.741714|S|1|98.74|0|1
A|LRCX|20250707|12:15:52.749544|S|100|98.82|0|100
A|LRCX|20250707|14:57:58.569338|S|90|98.25|0|90
A|LRCX|20250707|15:09:18.223457|S|8|97.9|0|8
A|LRCX|20250707|15:09:18.223973|S|2|97.9|0|2
A|LRCX|20250707|15:09:59.504011|S|10|97.97|0|10
A|LRCX|20250707|15:35:28.593845|S|57|98.14|0|57
A|LRCX|20250707|15:40:39.809590|S|1|98.07|0|1
A|LRCX|20250707|15:51:15.984234|S|34|98|0|34
A|LRCX|20250707|15:51:15.984254|S|66|98|0|66
A|LRCX|20250707|15:51:38.376427|S|150|98.06|0|150
A|LRCX|20250707|15:52:20.031540|S|200|98.02|0|200
A|LRCX|20250707|15:54:41.160242|S|150|98.17|0|150
A|LRCX|20250707|15:54:41.454847|S|150|98.17|0|150
A|LRCX|20250707|15:55:20.006517|S|24|98.21|0|24
A|LRCX|20250707|15:55:39.434395|S|3|98.2|0|3
A|LRCX|20250707|15:56:06.708292|S|100|98.2|0|100
A|LRCX|20250707|15:56:06.709029|S|50|98.2|0|50
A|LRCX|20250707|15:56:21.156269|S|30|98.2|0|30
A|LRCX|20250707|15:56:44.196376|S|10|98.2|0|10
A|LRCX|20250707|15:57:15.980230|S|100|98.14|0|100
A|LRCX|20250707|15:58:33.325481|S|1|98.11|0|1
A|LRCX|20250707|15:59:55.026536|S|6|98.13|0|6
A|LRHC|20250707|14:24:35.260450|E|5|7.55|0|5
A|LRMR|20250707|12:11:35.533770|S|5|3.1|0|5
A|LRMR|20250707|14:57:02.557474|S|4|3.1|0|4
A|LRMR|20250707|15:03:12.192122|S|4|3.11|0|4
A|LRN|20250707|10:04:22.756280|S|59|138.85|0|59
A|LRN|20250707|10:05:34.671724|S|96|138.07|0|96
A|LRN|20250707|10:05:51.721963|S|6|138.4|0|6
A|LRN|20250707|10:06:11.273329|S|1|138.44|0|1
A|LRN|20250707|10:06:11.273371|S|158|138.44|0|158
A|LRN|20250707|10:12:43.260341|S|64|139.03|0|64
A|LRN|20250707|10:12:43.661730|S|69|139.03|0|69
A|LRN|20250707|10:18:25.561216|S|18|139.41|0|18
A|LRN|20250707|10:18:25.561217|S|2|139.41|0|2
A|LRN|20250707|13:47:00.474690|S|5|137.89|0|5
A|LRN|20250707|15:50:00.542848|S|15|138.34|0|15
A|LRN|20250707|15:55:38.137736|S|100|138.26|0|100
A|LRN|20250707|15:59:47.561162|S|50|138.19|0|50
A|LSAK|20250707|15:06:11.170425|S|1|4.48|0|1
A|LSCC|20250707|11:24:54.997381|S|100|51.17|0|100
A|LSCC|20250707|14:57:02.511258|S|1|51.03|0|1
A|LSCC|20250707|14:57:02.511258|S|37|51.03|0|37
A|LSCC|20250707|15:06:30.673604|S|19|50.83|0|19
A|LSCC|20250707|15:20:23.803066|S|72|51.01|0|72
A|LSCC|20250707|15:21:07.337992|S|13|51|0|13
A|LSCC|20250707|15:21:07.337992|S|200|51|0|200
A|LSCC|20250707|15:23:02.261087|S|11|51.04|0|11
A|LSCC|20250707|15:43:36.090408|S|3|50.77|0|3
A|LSCC|20250707|15:55:44.988559|S|83|50.99|0|83
A|LSCC|20250707|15:55:44.988559|S|100|50.99|0|100
A|LSE|20250707|09:57:42.182785|S|12|5.7|0|12
A|LSE|20250707|09:57:42.182801|S|11|5.7|0|11
A|LSF|20250707|09:30:00.091169|S|392|6.38|55460|323
A|LSF|20250707|09:59:18.738186|S|10|6.49|0|10
A|LSF|20250707|11:13:28.912397|S|1|6.49|0|1
A|LSF|20250707|15:46:56.298627|S|55|6.59|0|55
A|LSF|20250707|16:00:00.074958|S|474|6.48|78251|6
A|LSPD|20250707|14:55:11.162671|S|8|11.66|0|8
A|LSPD|20250707|15:35:33.314092|S|1|11.64|0|1
A|LSPD|20250707|15:50:02.114406|S|100|11.66|0|100
A|LSPD|20250707|15:55:50.468359|S|190|11.655|0|190
A|LST|20250707|13:30:11.718585|S|7|37.03|0|7
A|LSTA|20250707|10:49:34.161115|S|7|2.59|0|7
A|LSTR|20250707|15:14:25.967928|S|53|142.64|0|53
A|LSTR|20250707|15:14:48.522070|S|4|142.64|0|4
A|LSTR|20250707|15:14:49.246494|S|21|142.64|0|21
A|LTBR|20250707|10:47:47.386525|S|100|12.4|0|100
A|LTBR|20250707|11:02:42.935793|S|14|12.28|0|14
A|LTBR|20250707|12:13:14.297907|S|11|12.62|0|11
A|LTBR|20250707|13:28:06.625371|S|1|12.74|0|1
A|LTBR|20250707|14:47:43.022236|S|100|12.84|0|100
A|LTBR|20250707|14:47:55.844124|S|5|12.87|0|5
A|LTBR|20250707|15:04:29.981012|S|3|12.84|0|3
A|LTBR|20250707|15:04:41.054951|S|2|12.84|0|2
A|LTBR|20250707|15:04:53.798438|S|3|12.84|0|3
A|LTC|20250707|10:52:55.180386|S|1|35.44|0|1
A|LTC|20250707|11:15:28.322241|S|1|35.38|0|1
A|LTC|20250707|11:17:04.039683|S|1|35.32|0|1
A|LTC|20250707|11:30:02.450501|S|2|35.37|0|2
A|LTC|20250707|11:30:02.450501|S|1|35.37|0|1
A|LTC|20250707|14:34:26.559287|S|1|35.18|0|1
A|LTC|20250707|14:37:19.230867|S|1|35.19|0|1
A|LTC|20250707|14:50:54.199433|S|6|35.27|0|6
A|LTC|20250707|15:56:00.448920|S|3|35.18|0|3
A|LTH|20250707|09:50:35.067213|S|50|28.98|0|50
A|LTH|20250707|10:26:34.551513|S|150|29.12|0|150
A|LTH|20250707|10:26:34.551536|S|50|29.12|0|50
A|LTH|20250707|11:25:51.793354|S|43|29.01|0|43
A|LTH|20250707|11:46:10.095334|S|33|28.87|0|33
A|LTH|20250707|14:42:47.318022|S|100|28.8|0|100
A|LTH|20250707|14:42:47.318046|S|8|28.8|0|8
A|LTH|20250707|14:45:11.261697|S|120|28.89|0|120
A|LTH|20250707|15:06:55.001888|S|100|28.94|0|100
A|LTH|20250707|15:12:20.837962|S|80|28.92|0|80
A|LTH|20250707|15:28:55.091637|S|150|28.965|0|150
A|LTH|20250707|15:28:55.091713|S|10|28.965|0|10
A|LTH|20250707|15:40:35.149053|S|1|29.03|0|1
A|LTH|20250707|15:40:35.149053|S|2|29.03|0|2
A|LTM|20250707|13:30:11.814604|S|100|41.02|0|100
A|LTM|20250707|15:04:03.484845|S|1|41.07|0|1
A|LTM|20250707|15:05:24.413775|S|1|41.04|0|1
A|LTM|20250707|15:55:15.145941|S|5|41.13|0|5
A|LTRN|20250707|14:46:16.061578|S|12|3.2|0|12
A|LTRN|20250707|15:06:14.208740|S|19|3.15|0|19
A|LTRX|20250707|12:55:07.443861|S|18|3.05|0|18
A|LTRX|20250707|14:24:37.606513|S|100|3.05|0|100
A|LTRX|20250707|14:29:32.721541|S|100|3.08|0|100
A|LTRX|20250707|14:30:08.070691|S|100|3.08|0|100
A|LTRY|20250707|12:09:07.991228|S|100|1.34|0|100
A|LTRY|20250707|12:10:05.230865|S|2|1.37|0|2
A|LTRY|20250707|12:12:09.623306|S|100|1.35|0|100
A|LTRY|20250707|12:21:58.209858|S|500|1.335|0|500
A|LTRY|20250707|12:37:47.533430|S|100|1.32|0|100
A|LTRY|20250707|12:37:47.535842|S|100|1.33|0|100
A|LTRY|20250707|12:59:54.942124|S|100|1.33|0|100
A|LTRY|20250707|13:45:44.315432|S|6|1.35|0|6
A|LTRY|20250707|13:45:44.315446|S|94|1.35|0|94
A|LTRY|20250707|13:48:49.994980|S|100|1.36|0|100
A|LTRY|20250707|14:21:53.802418|S|24|1.35|0|24
A|LTRY|20250707|15:03:54.845809|S|18|1.36|0|18
A|LU|20250707|10:20:46.798721|S|185|2.78|0|185
A|LU|20250707|11:43:21.008503|S|73|2.78|0|73
A|LU|20250707|13:30:21.074019|S|54|2.75|0|54
A|LU|20250707|14:06:59.998680|S|100|2.74|0|100
A|LU|20250707|14:16:23.141263|S|100|2.74|0|100
A|LU|20250707|15:06:16.204023|S|100|2.74|0|100
A|LU|20250707|15:50:09.055858|S|103|2.725|0|103
A|LU|20250707|15:50:16.101941|S|103|2.725|0|103
A|LU|20250707|15:50:23.115025|S|103|2.725|0|103
A|LU|20250707|15:50:37.141745|S|103|2.725|0|103
A|LU|20250707|15:55:36.347015|S|100|2.74|0|100
A|LUCD|20250707|10:03:46.021114|S|5|1|0|5
A|LUCD|20250707|10:03:49.143035|S|5|1|0|5
A|LUCD|20250707|10:03:59.732324|S|5|1|0|5
A|LUCD|20250707|10:04:03.247334|S|5|1|0|5
A|LUCD|20250707|10:04:06.969044|S|5|1|0|5
A|LUCD|20250707|10:04:10.892100|S|4|1|0|4
A|LUCD|20250707|10:04:10.892100|S|1|1|0|1
A|LUCD|20250707|10:04:15.114382|S|5|1|0|5
A|LUCD|20250707|10:04:29.274251|S|5|1|0|5
A|LUCD|20250707|10:30:29.174314|S|11|1.025|0|11
A|LUCD|20250707|10:47:00.150711|S|111|1.04|0|111
A|LUCD|20250707|10:51:56.153155|S|76|1.03|0|76
A|LUCD|20250707|11:03:22.538952|S|84|1.03|0|84
A|LUCD|20250707|11:29:54.168063|S|81|1.02|0|81
A|LUCD|20250707|11:44:22.241892|S|100|1.03|0|100
A|LUCD|20250707|12:00:21.308508|S|4|1.035|0|4
A|LUCD|20250707|12:18:09.961982|S|91|1.03|0|91
A|LUCD|20250707|13:19:06.365024|S|100|1.03|0|100
A|LUCD|20250707|14:17:46.095525|S|100|1.05|0|100
A|LUCD|20250707|14:17:46.483283|S|100|1.055|0|100
A|LUCD|20250707|14:17:46.489222|S|100|1.055|0|100
A|LUCD|20250707|14:44:40.111045|S|100|1.05|0|100
A|LUCD|20250707|15:17:18.147864|S|2|1.055|0|2
A|LUCD|20250707|15:17:19.624167|S|1|1.055|0|1
A|LUCD|20250707|15:17:24.082140|S|100|1.055|0|100
A|LUCD|20250707|15:17:24.685373|S|2|1.055|0|2
A|LUCD|20250707|15:17:25.433507|S|1|1.055|0|1
A|LUCD|20250707|15:17:26.401552|S|2|1.055|0|2
A|LUCD|20250707|15:55:21.517903|S|5|1.065|0|5
A|LUCD|20250707|15:56:45.051679|S|12|1.065|0|12
A|LUCD|20250707|15:56:45.748012|S|12|1.065|0|12
A|LUCK|20250707|11:04:54.581732|S|100|9.81|0|100
A|LUCK|20250707|11:04:54.581743|S|39|9.81|0|39
A|LUCK|20250707|11:04:54.581771|S|14|9.81|0|14
A|LUCK|20250707|11:04:54.581790|S|47|9.81|0|47
A|LUCK|20250707|11:38:11.751323|S|1|9.86|0|1
A|LUCK|20250707|13:01:14.345397|S|5|9.88|0|5
A|LUCK|20250707|14:53:45.394062|S|100|9.89|0|100
A|LUCK|20250707|14:53:45.394062|S|100|9.89|0|100
A|LUD|20250707|09:50:01.306617|S|8|4.81|0|8
A|LUD|20250707|09:50:01.307240|S|8|4.81|0|8
A|LUD|20250707|10:15:44.149898|S|19|4.89|0|19
A|LUD|20250707|11:50:32.366666|S|10|4.46|0|10
A|LUD|20250707|11:52:56.901114|S|10|4.47|0|10
A|LUD|20250707|11:52:56.901114|S|9|4.45|0|9
A|LUD|20250707|12:02:32.280528|S|19|4.45|0|19
A|LUD|20250707|12:16:06.635403|S|19|4.5|0|19
A|LUD|20250707|12:26:27.688052|S|19|4.5|0|19
A|LUD|20250707|12:40:42.933779|S|19|4.51|0|19
A|LUD|20250707|12:51:12.618124|S|19|4.46|0|19
A|LUD|20250707|14:21:03.920367|S|19|4.53|0|19
A|LUD|20250707|14:24:51.271820|S|1|4.61|0|1
A|LUD|20250707|14:31:34.620553|S|19|4.53|0|19
A|LUD|20250707|14:45:36.846909|S|19|4.53|0|19
A|LUD|20250707|14:55:45.391605|S|81|4.61|0|81
A|LUD|20250707|15:08:41.088449|S|19|4.6|0|19
A|LUD|20250707|15:17:39.365828|S|19|4.54|0|19
A|LUD|20250707|15:18:39.196358|S|40|4.58|0|40
A|LUD|20250707|15:28:23.835591|S|19|4.59|0|19
A|LUD|20250707|15:35:15.579627|S|19|4.56|0|19
A|LUD|20250707|15:43:14.061298|S|19|4.62|0|19
A|LUD|20250707|15:48:19.239315|S|19|4.52|0|19
A|LUD|20250707|15:51:11.488743|S|19|4.52|0|19
A|LUD|20250707|15:52:47.952836|S|19|4.53|0|19
A|LUD|20250707|15:55:10.649409|S|19|4.53|0|19
A|LUD|20250707|15:56:42.080472|S|7|4.49|0|7
A|LUD|20250707|15:56:42.080472|S|12|4.53|0|12
A|LUD|20250707|15:58:47.118629|S|10|4.49|0|10
A|LUD|20250707|15:58:48.636960|S|2|4.49|0|2
A|LULU|20250707|09:30:01.173025|S|100|245.93|0|100
A|LULU|20250707|09:30:10.033798|S|100|246.635|0|100
A|LULU|20250707|09:32:11.390197|S|100|244.735|0|100
A|LULU|20250707|09:32:35.592210|S|100|244.735|0|100
A|LULU|20250707|09:34:08.789279|S|100|243.32|0|100
A|LULU|20250707|09:53:33.340264|S|10|241.78|0|10
A|LULU|20250707|10:05:21.956760|S|25|240.4|0|25
A|LULU|20250707|10:06:54.984570|S|16|240.54|0|16
A|LULU|20250707|10:16:05.422673|S|6|239.92|0|6
A|LULU|20250707|10:21:56.161786|S|100|239.22|0|100
A|LULU|20250707|10:21:56.161786|S|100|239.21|0|100
A|LULU|20250707|10:21:56.161800|S|100|239.22|0|100
A|LULU|20250707|10:27:53.500442|S|20|239.11|0|20
A|LULU|20250707|10:29:45.920337|S|2|239.02|0|2
A|LULU|20250707|10:29:50.030532|S|13|239.02|0|13
A|LULU|20250707|10:40:42.929747|S|19|238.62|0|19
A|LULU|20250707|10:43:46.525689|S|7|238.67|0|7
A|LULU|20250707|10:44:16.962995|S|4|238.7|0|4
A|LULU|20250707|10:44:20.599456|S|3|238.7|0|3
A|LULU|20250707|10:45:47.015019|S|5|238.92|0|5
A|LULU|20250707|10:49:20.441415|S|8|239.63|0|8
A|LULU|20250707|10:50:01.402668|S|4|239.5|0|4
A|LULU|20250707|10:51:35.269696|S|21|239.58|0|21
A|LULU|20250707|10:51:35.996058|S|18|239.52|0|18
A|LULU|20250707|10:59:26.126624|S|63|239.26|0|63
A|LULU|20250707|10:59:26.127768|S|37|239.2|0|37
A|LULU|20250707|11:01:21.482538|S|4|239.39|0|4
A|LULU|20250707|11:06:31.897202|S|100|239.295|0|100
A|LULU|20250707|11:09:54.985321|S|3|238.82|0|3
A|LULU|20250707|11:11:53.826664|S|200|238.29|0|200
A|LULU|20250707|11:19:57.975915|S|3|238.61|0|3
A|LULU|20250707|11:27:46.302457|S|22|238.16|0|22
A|LULU|20250707|11:32:00.839669|S|4|238.25|0|4
A|LULU|20250707|11:38:08.608114|S|2|237.9|0|2
A|LULU|20250707|11:40:18.281209|S|13|237.7|0|13
A|LULU|20250707|11:50:58.977817|S|3|237.75|0|3
A|LULU|20250707|11:50:58.977817|S|2|237.75|0|2
A|LULU|20250707|11:54:48.871825|S|14|237.89|0|14
A|LULU|20250707|11:59:33.846824|S|3|238.2|0|3
A|LULU|20250707|11:59:33.846825|S|4|238.2|0|4
A|LULU|20250707|12:00:55.360798|S|7|238.28|0|7
A|LULU|20250707|12:01:55.936328|S|10|238.45|0|10
A|LULU|20250707|12:02:22.430146|S|6|238.47|0|6
A|LULU|20250707|12:12:36.385734|S|14|238.89|0|14
A|LULU|20250707|12:43:43.946453|S|11|237.7|0|11
A|LULU|20250707|12:43:43.946616|S|3|237.7|0|3
A|LULU|20250707|12:48:04.348859|S|12|237.71|0|12
A|LULU|20250707|12:48:10.532336|S|8|237.61|0|8
A|LULU|20250707|12:53:11.743133|S|25|237.47|0|25
A|LULU|20250707|12:54:13.545769|S|4|237.38|0|4
A|LULU|20250707|12:54:13.545769|S|2|237.38|0|2
A|LULU|20250707|12:54:13.545769|S|3|237.38|0|3
A|LULU|20250707|12:57:35.934702|S|8|237.29|0|8
A|LULU|20250707|13:02:25.180650|S|9|238.25|0|9
A|LULU|20250707|13:03:56.873847|S|3|238.03|0|3
A|LULU|20250707|13:11:32.905793|S|16|238.42|0|16
A|LULU|20250707|13:15:02.458949|S|100|238.27|0|100
A|LULU|20250707|13:15:55.545738|S|15|238.26|0|15
A|LULU|20250707|13:19:56.968227|S|21|238.5|0|21
A|LULU|20250707|13:22:57.213932|S|6|238.35|0|6
A|LULU|20250707|13:38:21.268044|S|7|237.31|0|7
A|LULU|20250707|13:38:21.281160|S|2|237.26|0|2
A|LULU|20250707|13:40:39.915721|S|7|237.13|0|7
A|LULU|20250707|13:40:39.926865|S|8|237.11|0|8
A|LULU|20250707|13:40:39.931793|S|6|237.17|0|6
A|LULU|20250707|13:41:52.559235|S|6|237.22|0|6
A|LULU|20250707|13:47:00.319588|S|2|237.13|0|2
A|LULU|20250707|13:53:38.186394|S|8|237.07|0|8
A|LULU|20250707|13:58:16.301977|S|5|237.14|0|5
A|LULU|20250707|14:05:11.764129|S|2|237.06|0|2
A|LULU|20250707|14:10:41.343316|S|5|237.13|0|5
A|LULU|20250707|14:20:12.103327|S|200|236.25|0|200
A|LULU|20250707|14:22:03.368117|S|5|235.72|0|5
A|LULU|20250707|14:22:03.368242|S|15|235.72|0|15
A|LULU|20250707|14:37:12.418362|S|3|236.17|0|3
A|LULU|20250707|14:37:43.054038|S|11|236.02|0|11
A|LULU|20250707|14:49:02.230721|S|100|236.47|0|100
A|LULU|20250707|15:08:25.301279|S|69|236.93|0|69
A|LULU|20250707|15:25:42.589798|S|85|236.95|0|85
A|LULU|20250707|15:30:11.086963|S|9|236.91|0|9
A|LULU|20250707|15:36:04.452265|S|1|237.03|0|1
A|LULU|20250707|15:36:05.693932|S|9|237.03|0|9
A|LULU|20250707|15:39:46.427353|S|10|237|0|10
A|LULU|20250707|15:39:46.427354|S|5|237|0|5
A|LULU|20250707|15:45:35.197703|S|1|237.47|0|1
A|LULU|20250707|15:52:29.459238|S|10|237.47|0|10
A|LULU|20250707|15:56:18.126530|S|1|237.68|0|1
A|LULU|20250707|15:56:18.126530|S|100|237.71|0|100
A|LULU|20250707|15:56:23.764856|S|1|237.67|0|1
A|LULU|20250707|15:56:23.764857|S|100|237.67|0|100
A|LULU|20250707|15:57:11.510898|S|5|237.63|0|5
A|LULU|20250707|15:57:27.183525|S|15|237.62|0|15
A|LUMN|20250707|10:29:40.248603|S|100|4.605|0|100
A|LUMN|20250707|10:40:25.328919|S|87|4.645|0|87
A|LUMN|20250707|10:44:52.114800|S|100|4.69|0|100
A|LUMN|20250707|11:46:10.109884|S|2|4.51|0|2
A|LUMN|20250707|13:33:11.902009|S|500|4.43|0|500
A|LUMN|20250707|14:06:28.172954|S|100|4.47|0|100
A|LUMN|20250707|15:05:30.750254|S|138|4.43|0|138
A|LUMN|20250707|15:05:30.750254|S|500|4.43|0|500
A|LUMN|20250707|15:53:47.417747|S|25|4.42|0|25
A|LUMN|20250707|15:53:47.642276|S|100|4.415|0|100
A|LUMN|20250707|15:54:07.505163|S|200|4.415|0|200
A|LUMN|20250707|15:54:11.728056|S|100|4.415|0|100
A|LUMN|20250707|15:55:40.861075|S|100|4.415|0|100
A|LUMN|20250707|15:55:40.918360|S|100|4.415|0|100
A|LUMN|20250707|15:56:00.861151|S|100|4.415|0|100
A|LUMN|20250707|15:57:03.598622|S|598|4.415|0|598
A|LUMN|20250707|15:57:26.743048|S|200|4.405|0|200
A|LUMN|20250707|15:58:48.224380|S|200|4.405|0|200
A|LUMN|20250707|15:58:59.318597|S|500|4.405|0|500
A|LUMN|20250707|15:59:09.156063|S|200|4.405|0|200
A|LUMN|20250707|15:59:14.774350|S|400|4.405|0|400
A|LUMN|20250707|15:59:14.851254|S|500|4.405|0|500
A|LUMN|20250707|15:59:20.565497|S|300|4.405|0|300
A|LUMN|20250707|15:59:20.623426|S|600|4.405|0|600
A|LUMN|20250707|15:59:21.261479|S|100|4.41|0|100
A|LUNG|20250707|15:50:01.071133|S|1|2.63|0|1
A|LUNR|20250707|09:42:32.946851|S|100|10.415|0|100
A|LUNR|20250707|09:54:16.525641|S|100|10.32|0|100
A|LUNR|20250707|10:48:07.276805|S|7|10.23|0|7
A|LUNR|20250707|11:15:30.485747|S|25|10.125|0|25
A|LUNR|20250707|11:15:30.485824|S|25|10.125|0|25
A|LUNR|20250707|11:37:00.269314|S|100|10.18|0|100
A|LUNR|20250707|12:02:09.770019|S|83|10.23|0|83
A|LUNR|20250707|12:07:11.177812|S|25|10.285|0|25
A|LUNR|20250707|12:07:11.177971|S|25|10.285|0|25
A|LUNR|20250707|12:07:11.178075|S|25|10.285|0|25
A|LUNR|20250707|12:07:11.178167|S|25|10.285|0|25
A|LUNR|20250707|12:17:06.338752|S|1|10.29|0|1
A|LUNR|20250707|12:52:18.839770|S|25|10.165|0|25
A|LUNR|20250707|12:52:18.839884|S|25|10.165|0|25
A|LUNR|20250707|13:24:26.323511|S|1|10.27|0|1
A|LUNR|20250707|13:56:10.624208|S|5|10.29|0|5
A|LUNR|20250707|13:56:10.625923|S|5|10.29|0|5
A|LUNR|20250707|13:59:55.385691|S|1|10.3|0|1
A|LUNR|20250707|14:22:45.618341|S|5|10.15|0|5
A|LUNR|20250707|14:34:19.189996|S|13|10.15|0|13
A|LUNR|20250707|14:34:19.190008|S|21|10.15|0|21
A|LUNR|20250707|14:53:44.578499|S|11|10.25|0|11
A|LUNR|20250707|14:53:44.636511|S|130|10.25|0|130
A|LUNR|20250707|15:21:07.323427|S|20|10.27|0|20
A|LUNR|20250707|15:30:51.766977|S|25|10.355|0|25
A|LUNR|20250707|15:30:51.767047|S|25|10.355|0|25
A|LUNR|20250707|15:30:51.767115|S|25|10.355|0|25
A|LUNR|20250707|15:30:51.767176|S|25|10.355|0|25
A|LUNR|20250707|15:30:51.767235|S|25|10.355|0|25
A|LUNR|20250707|15:30:51.767295|S|25|10.355|0|25
A|LUNR|20250707|15:30:51.767354|S|25|10.355|0|25
A|LUNR|20250707|15:51:20.810542|S|100|10.34|0|100
A|LUV|20250707|09:32:35.638025|S|30|34.3|0|30
A|LUV|20250707|09:33:27.630553|S|200|34.16|0|200
A|LUV|20250707|09:33:27.630831|S|200|34.16|0|200
A|LUV|20250707|09:33:27.635494|S|100|34.16|0|100
A|LUV|20250707|09:42:52.707551|S|100|34.225|0|100
A|LUV|20250707|09:48:19.009522|S|2|34.25|0|2
A|LUV|20250707|09:53:40.671873|S|100|34.28|0|100
A|LUV|20250707|09:56:59.538638|S|40|34.33|0|40
A|LUV|20250707|10:06:04.322312|S|100|34.38|0|100
A|LUV|20250707|10:06:04.322324|S|100|34.38|0|100
A|LUV|20250707|10:21:43.699892|S|100|34.31|0|100
A|LUV|20250707|10:38:02.794728|S|250|34.045|0|250
A|LUV|20250707|10:38:08.156061|S|250|34.035|0|250
A|LUV|20250707|10:46:10.649583|S|16|34.29|0|16
A|LUV|20250707|10:46:15.563170|S|3|34.29|0|3
A|LUV|20250707|10:46:18.609989|S|81|34.29|0|81
A|LUV|20250707|10:46:26.419522|S|17|34.29|0|17
A|LUV|20250707|10:51:14.121222|S|100|34.265|0|100
A|LUV|20250707|11:05:30.154941|S|13|34.1|0|13
A|LUV|20250707|11:05:47.494312|S|100|34.12|0|100
A|LUV|20250707|11:11:11.765476|S|10|34.115|0|10
A|LUV|20250707|11:13:33.644526|S|100|34.115|0|100
A|LUV|20250707|11:15:06.468431|S|100|34.095|0|100
A|LUV|20250707|11:17:39.763085|S|10|33.95|0|10
A|LUV|20250707|11:23:35.837501|S|100|34.04|0|100
A|LUV|20250707|11:33:55.896513|S|100|33.82|0|100
A|LUV|20250707|11:36:30.142003|S|300|33.79|0|300
A|LUV|20250707|11:51:52.681248|S|200|33.66|0|200
A|LUV|20250707|11:54:04.142592|S|100|33.645|0|100
A|LUV|20250707|12:14:11.074479|S|100|33.61|0|100
A|LUV|20250707|12:14:19.978748|S|100|33.615|0|100
A|LUV|20250707|12:22:41.488690|S|5|33.36|0|5
A|LUV|20250707|12:22:41.488727|S|95|33.36|0|95
A|LUV|20250707|12:22:43.669630|S|100|33.37|0|100
A|LUV|20250707|12:25:29.649347|S|10|33.42|0|10
A|LUV|20250707|12:33:05.585428|S|100|33.46|0|100
A|LUV|20250707|13:00:36.266814|S|100|33.35|0|100
A|LUV|20250707|13:07:31.595786|S|100|33.37|0|100
A|LUV|20250707|13:12:19.153737|S|100|33.395|0|100
A|LUV|20250707|13:12:19.153763|S|100|33.4|0|100
A|LUV|20250707|14:32:08.251118|S|100|33.39|0|100
A|LUV|20250707|14:32:08.251191|S|100|33.39|0|100
A|LUV|20250707|14:32:08.251206|S|100|33.39|0|100
A|LUV|20250707|14:32:12.867828|S|100|33.39|0|100
A|LUV|20250707|14:32:12.868347|S|100|33.39|0|100
A|LUV|20250707|14:45:22.258129|S|100|33.5|0|100
A|LUV|20250707|15:13:21.338626|S|100|33.59|0|100
A|LUV|20250707|15:44:25.138227|S|38|33.575|0|38
A|LUV|20250707|15:44:25.138418|S|200|33.575|0|200
A|LUV|20250707|15:49:40.808240|S|2|33.6|0|2
A|LUV|20250707|15:50:57.879837|S|190|33.655|0|190
A|LUV|20250707|15:51:33.509675|S|2|33.63|0|2
A|LUV|20250707|15:51:42.703764|S|190|33.635|0|190
A|LUV|20250707|15:55:01.833458|S|100|33.69|0|100
A|LUV|20250707|15:58:30.738887|S|100|33.77|0|100
A|LUV|20250707|15:58:30.779918|S|100|33.765|0|100
A|LUV|20250707|15:58:36.555252|S|100|33.77|0|100
A|LUV|20250707|15:58:48.407997|S|100|33.79|0|100
A|LUV|20250707|15:59:23.912922|S|100|33.81|0|100
A|LVLU|20250707|10:04:29.319909|S|100|4.3|0|100
A|LVLU|20250707|10:04:29.320955|S|200|4.3|0|200
A|LVLU|20250707|13:08:33.328056|S|100|4.33|0|100
A|LVLU|20250707|13:08:33.329096|S|200|4.33|0|200
A|LVRO|20250707|13:28:08.321910|S|10|2.19|0|10
A|LVRO|20250707|13:28:15.288916|S|10|2.19|0|10
A|LVRO|20250707|13:28:20.536591|S|10|2.19|0|10
A|LVS|20250707|09:30:37.326975|S|88|47.84|0|88
A|LVS|20250707|09:30:37.327047|S|12|47.84|0|12
A|LVS|20250707|09:30:37.327116|S|88|47.845|0|88
A|LVS|20250707|09:30:37.327182|S|88|47.845|0|88
A|LVS|20250707|09:30:37.327250|S|88|47.845|0|88
A|LVS|20250707|09:30:37.327315|S|36|47.845|0|36
A|LVS|20250707|09:46:32.704073|S|31|48|0|31
A|LVS|20250707|10:01:08.344876|S|50|48.32|0|50
A|LVS|20250707|10:01:25.056380|S|50|48.34|0|50
A|LVS|20250707|10:02:00.013433|S|100|48.29|0|100
A|LVS|20250707|10:02:48.883888|S|10|48.31|0|10
A|LVS|20250707|10:03:38.425759|S|88|48.33|0|88
A|LVS|20250707|10:07:28.514825|S|88|48.215|0|88
A|LVS|20250707|10:10:26.414310|S|29|48.1|0|29
A|LVS|20250707|10:24:17.141793|S|100|47.85|0|100
A|LVS|20250707|10:26:00.967699|S|1|47.77|0|1
A|LVS|20250707|10:28:02.414335|S|22|47.73|0|22
A|LVS|20250707|10:32:13.888379|S|100|47.67|0|100
A|LVS|20250707|10:41:28.856957|S|100|47.72|0|100
A|LVS|20250707|10:41:28.856984|S|50|47.72|0|50
A|LVS|20250707|10:54:37.685917|S|88|47.765|0|88
A|LVS|20250707|11:16:41.226577|S|50|47.67|0|50
A|LVS|20250707|11:22:26.947368|S|25|47.67|0|25
A|LVS|20250707|11:26:20.136988|S|100|47.84|0|100
A|LVS|20250707|12:12:02.142155|S|100|47.77|0|100
A|LVS|20250707|12:22:44.543266|S|4|47.53|0|4
A|LVS|20250707|12:38:41.558489|S|100|47.61|0|100
A|LVS|20250707|12:42:19.991049|S|100|47.66|0|100
A|LVS|20250707|12:42:19.991070|S|150|47.66|0|150
A|LVS|20250707|12:46:43.758876|S|100|47.7|0|100
A|LVS|20250707|12:59:26.666060|S|150|47.85|0|150
A|LVS|20250707|13:08:28.414624|S|4|47.96|0|4
A|LVS|20250707|13:08:37.461758|S|2|47.97|0|2
A|LVS|20250707|13:10:17.021291|S|100|47.99|0|100
A|LVS|20250707|13:15:49.181669|S|100|48.06|0|100
A|LVS|20250707|13:15:49.181696|S|4|48.06|0|4
A|LVS|20250707|13:15:49.181696|S|100|48.06|0|100
A|LVS|20250707|13:15:49.183172|S|1|48.08|0|1
A|LVS|20250707|13:15:49.392266|S|96|48.085|0|96
A|LVS|20250707|13:16:05.015979|S|15|48.07|0|15
A|LVS|20250707|13:17:16.264640|S|185|48.07|0|185
A|LVS|20250707|13:25:56.176258|S|150|48.13|0|150
A|LVS|20250707|13:26:53.951059|S|8|48.13|0|8
A|LVS|20250707|13:26:58.088107|S|150|48.115|0|150
A|LVS|20250707|13:27:31.940482|S|16|48.08|0|16
A|LVS|20250707|13:28:43.221305|S|9|48.12|0|9
A|LVS|20250707|13:28:43.221335|S|91|48.12|0|91
A|LVS|20250707|13:29:52.975185|S|7|48.1|0|7
A|LVS|20250707|13:30:11.250189|S|32|48.12|0|32
A|LVS|20250707|13:30:11.639736|S|168|48.12|0|168
A|LVS|20250707|13:30:11.639805|S|50|48.12|0|50
A|LVS|20250707|13:32:12.112367|S|9|48.14|0|9
A|LVS|20250707|14:08:35.246073|S|200|48.165|0|200
A|LVS|20250707|14:12:18.448905|S|150|48.2|0|150
A|LVS|20250707|14:12:18.448988|S|50|48.2|0|50
A|LVS|20250707|14:13:02.537646|S|100|48.185|0|100
A|LVS|20250707|14:29:33.231617|S|100|47.9|0|100
A|LVS|20250707|14:31:14.634172|S|5|47.93|0|5
A|LVS|20250707|14:47:35.505951|S|100|48.1|0|100
A|LVS|20250707|15:33:17.867861|S|50|48.16|0|50
A|LVS|20250707|15:33:17.867947|S|50|48.16|0|50
A|LVS|20250707|15:43:59.894097|S|1|48.13|0|1
A|LVS|20250707|15:45:50.019119|S|90|48.19|0|90
A|LVS|20250707|15:46:43.293814|S|150|48.16|0|150
A|LVS|20250707|15:46:43.293901|S|50|48.16|0|50
A|LVS|20250707|15:55:00.571758|S|37|48.33|0|37
A|LVS|20250707|15:58:54.363144|S|100|48.345|0|100
A|LVS|20250707|15:59:07.642008|S|50|48.36|0|50
A|LVS|20250707|15:59:09.238683|S|100|48.355|0|100
A|LVS|20250707|15:59:10.503686|S|50|48.36|0|50
A|LVS|20250707|15:59:14.987420|S|100|48.365|0|100
A|LVS|20250707|15:59:20.545226|S|100|48.365|0|100
A|LVS|20250707|15:59:23.979329|S|100|48.375|0|100
A|LVS|20250707|15:59:26.400647|S|100|48.365|0|100
A|LVWR|20250707|10:16:13.153555|S|100|4.385|0|100
A|LVWR|20250707|13:07:10.970355|S|100|4.01|0|100
A|LW|20250707|09:32:04.016847|S|50|51.85|0|50
A|LW|20250707|11:10:20.269511|S|5|52.07|0|5
A|LW|20250707|11:58:45.598139|S|1|51.96|0|1
A|LW|20250707|14:54:09.230174|S|2|51.7|0|2
A|LW|20250707|15:23:03.217393|S|51|51.35|0|51
A|LW|20250707|15:57:18.451219|S|1|51.12|0|1
A|LW|20250707|15:59:58.464404|S|75|51|0|75
A|LW|20250707|15:59:58.464405|S|50|50.99|0|50
A|LWLG|20250707|10:33:48.411372|S|100|1.28|0|100
A|LWLG|20250707|15:46:13.577282|S|100|1.26|0|100
A|LX|20250707|11:06:21.342060|S|100|7.545|0|100
A|LX|20250707|12:14:52.618515|S|100|7.55|0|100
A|LX|20250707|14:04:28.249619|S|100|7.595|0|100
A|LX|20250707|15:07:33.413355|S|490|7.6|0|490
A|LX|20250707|15:52:29.730967|S|22|7.595|0|22
A|LX|20250707|15:52:54.487608|S|19|7.595|0|19
A|LX|20250707|15:54:46.051117|S|23|7.595|0|23
A|LX|20250707|15:54:53.542478|S|14|7.585|0|14
A|LX|20250707|15:55:00.585351|S|37|7.565|0|37
A|LX|20250707|15:55:08.797734|S|37|7.565|0|37
A|LX|20250707|15:56:02.851836|S|37|7.555|0|37
A|LX|20250707|15:58:21.957798|S|13|7.555|0|13
A|LX|20250707|15:58:28.963045|S|16|7.555|0|16
A|LXEO|20250707|10:00:16.862906|S|34|4.86|0|34
A|LXEO|20250707|10:54:29.738398|S|13|4.44|0|13
A|LXEO|20250707|13:16:34.421267|S|100|4.57|0|100
A|LXEO|20250707|13:47:40.092809|S|10|4.54|0|10
A|LXEO|20250707|15:28:29.127940|S|200|4.58|0|200
A|LXEO|20250707|15:28:29.127940|S|40|4.59|0|40
A|LXEO|20250707|15:32:57.881994|S|100|4.58|0|100
A|LXEO|20250707|15:41:07.032628|S|7|4.55|0|7
A|LXEO|20250707|15:41:07.032629|S|83|4.55|0|83
A|LXEO|20250707|15:41:07.032654|S|10|4.55|0|10
A|LXP|20250707|12:25:54.844883|S|100|8.31|0|100
A|LXP|20250707|12:30:16.985383|S|300|8.305|0|300
A|LXP|20250707|13:35:40.021895|S|500|8.315|0|500
A|LXP|20250707|14:20:48.289160|S|200|8.28|0|200
A|LXP|20250707|15:00:21.729512|S|100|8.3|0|100
A|LXP|20250707|15:03:51.849074|S|100|8.305|0|100
A|LXP|20250707|15:03:52.451031|S|21|8.3|0|21
A|LXP|20250707|15:03:52.451031|S|329|8.3|0|329
A|LXP|20250707|15:13:46.812812|S|133|8.295|0|133
A|LXP|20250707|15:23:43.029622|S|300|8.3|0|300
A|LXP|20250707|15:25:41.847561|S|100|8.305|0|100
A|LXP|20250707|15:27:40.851926|S|100|8.305|0|100
A|LXP|20250707|15:27:46.307345|S|100|8.3|0|100
A|LXP|20250707|15:30:32.863378|S|100|8.305|0|100
A|LXP|20250707|15:35:21.546990|S|100|8.305|0|100
A|LXP|20250707|15:55:12.038738|S|4|8.325|0|4
A|LXP|20250707|15:55:12.080113|S|100|8.325|0|100
A|LXP|20250707|15:56:08.327018|S|100|8.32|0|100
A|LXRX|20250707|09:48:46.232191|S|100|.8698|0|100
A|LXRX|20250707|09:48:46.232505|S|5|.8699|0|5
A|LXRX|20250707|09:48:46.232505|S|100|.8699|0|100
A|LXRX|20250707|09:48:46.232532|S|30|.87|0|30
A|LXRX|20250707|09:48:46.232533|S|100|.87|0|100
A|LXRX|20250707|10:13:26.847159|S|100|.8698|0|100
A|LXRX|20250707|10:26:05.947548|S|100|.8519|0|100
A|LXRX|20250707|10:46:31.215894|S|100|.8676|0|100
A|LXRX|20250707|10:46:31.215894|S|100|.8676|0|100
A|LXRX|20250707|10:48:56.200652|S|100|.8718|0|100
A|LXRX|20250707|10:51:59.969085|S|100|.8709|0|100
A|LXRX|20250707|10:53:21.331123|S|100|.871|0|100
A|LXRX|20250707|10:53:21.331617|S|5|.8717|0|5
A|LXRX|20250707|10:54:28.731105|S|100|.881|0|100
A|LXRX|20250707|10:56:46.583178|S|100|.8985|0|100
A|LXRX|20250707|11:09:23.776661|S|100|.8893|0|100
A|LXRX|20250707|11:09:23.776677|S|200|.8897|0|200
A|LXRX|20250707|11:09:27.764947|S|81|.8961|0|81
A|LXRX|20250707|11:09:27.764959|S|19|.8961|0|19
A|LXRX|20250707|11:18:28.187656|S|200|.8856|0|200
A|LXRX|20250707|11:56:26.237520|S|10|.8823|0|10
A|LXRX|20250707|11:58:00.009375|S|42|.8824|0|42
A|LXRX|20250707|11:58:00.009428|S|58|.8824|0|58
A|LXRX|20250707|11:59:06.333201|S|4|.8824|0|4
A|LXRX|20250707|11:59:22.406219|S|3|.8824|0|3
A|LXRX|20250707|12:02:14.316006|S|100|.8824|0|100
A|LXRX|20250707|12:06:30.863129|S|100|.8813|0|100
A|LXRX|20250707|12:10:03.259534|S|100|.8784|0|100
A|LXRX|20250707|12:11:28.649924|S|27|.8801|0|27
A|LXRX|20250707|12:27:29.652532|S|9|.876|0|9
A|LXRX|20250707|12:29:43.146958|S|65|.8755|0|65
A|LXRX|20250707|12:29:43.146958|S|200|.8755|0|200
A|LXRX|20250707|12:35:19.333930|S|10|.8723|0|10
A|LXRX|20250707|12:36:00.378455|S|5|.8739|0|5
A|LXRX|20250707|12:43:20.277800|S|100|.8757|0|100
A|LXRX|20250707|12:57:49.764599|S|20|.875|0|20
A|LXRX|20250707|13:07:12.269337|S|100|.874|0|100
A|LXRX|20250707|13:09:10.060509|S|100|.8757|0|100
A|LXRX|20250707|13:22:36.168152|S|5|.874|0|5
A|LXRX|20250707|13:22:36.168152|S|10|.874|0|10
A|LXRX|20250707|13:22:36.168361|S|25|.8741|0|25
A|LXRX|20250707|13:38:19.741007|S|100|.8752|0|100
A|LXRX|20250707|13:38:19.741007|S|76|.8752|0|76
A|LXRX|20250707|13:38:19.741023|S|24|.8752|0|24
A|LXRX|20250707|13:38:19.742345|S|125|.8753|0|125
A|LXRX|20250707|13:38:19.742393|S|75|.8753|0|75
A|LXRX|20250707|13:38:19.742393|S|5|.8753|0|5
A|LXRX|20250707|13:38:19.742393|S|100|.8753|0|100
A|LXRX|20250707|13:59:20.166352|S|85|.875|0|85
A|LXRX|20250707|13:59:20.166704|S|15|.875|0|15
A|LXRX|20250707|13:59:20.166705|S|13|.875|0|13
A|LXRX|20250707|14:05:20.382501|S|22|.8775|0|22
A|LXRX|20250707|14:14:05.591302|S|5|.876|0|5
A|LXRX|20250707|14:15:15.212462|S|100|.875|0|100
A|LXRX|20250707|14:15:27.590720|S|200|.8733|0|200
A|LXRX|20250707|14:15:51.023987|S|100|.8733|0|100
A|LXRX|20250707|14:16:11.270601|S|62|.873|0|62
A|LXRX|20250707|14:16:11.270601|S|19|.8733|0|19
A|LXRX|20250707|14:21:21.547550|S|100|.8617|0|100
A|LXRX|20250707|14:27:17.312265|S|30|.866|0|30
A|LXRX|20250707|14:30:42.962381|S|100|.8678|0|100
A|LXRX|20250707|14:40:38.758745|S|100|.8686|0|100
A|LXRX|20250707|14:40:38.758916|S|100|.8687|0|100
A|LXRX|20250707|14:50:30.404575|S|31|.8708|0|31
A|LXRX|20250707|14:56:26.082740|S|17|.8681|0|17
A|LXRX|20250707|14:56:55.752272|S|18|.8681|0|18
A|LXRX|20250707|15:01:28.311207|S|100|.8599|0|100
A|LXRX|20250707|15:10:34.017322|S|100|.8559|0|100
A|LXRX|20250707|15:18:07.732089|S|100|.8628|0|100
A|LXRX|20250707|15:35:15.969120|S|100|.867|0|100
A|LXU|20250707|11:47:17.106996|S|1|8.11|0|1
A|LXU|20250707|11:47:17.106996|S|1|8.11|0|1
A|LXU|20250707|11:47:17.106996|S|1|8.11|0|1
A|LXU|20250707|11:47:17.106996|S|1|8.11|0|1
A|LXU|20250707|11:53:05.508180|S|2|8.1|0|2
A|LXU|20250707|11:53:05.508181|S|1|8.1|0|1
A|LXU|20250707|12:49:13.840273|S|2|8.07|0|2
A|LXU|20250707|12:49:13.840314|S|5|8.07|0|5
A|LXU|20250707|12:49:13.840328|S|3|8.07|0|3
A|LXU|20250707|15:02:20.471483|S|1|8.11|0|1
A|LYB|20250707|09:39:22.383741|S|100|61.505|0|100
A|LYB|20250707|09:52:09.812400|S|100|61.59|0|100
A|LYB|20250707|10:02:14.951452|S|100|61.86|0|100
A|LYB|20250707|10:09:38.026496|S|100|61.955|0|100
A|LYB|20250707|10:42:52.097191|S|3|61.49|0|3
A|LYB|20250707|10:43:45.325420|S|24|61.55|0|24
A|LYB|20250707|10:47:25.218360|S|3|61.53|0|3
A|LYB|20250707|10:47:49.983096|S|4|61.55|0|4
A|LYB|20250707|12:10:12.777831|S|100|60.72|0|100
A|LYB|20250707|12:12:11.130778|S|1|60.67|0|1
A|LYB|20250707|12:12:11.130794|S|6|60.67|0|6
A|LYB|20250707|12:36:27.462906|S|100|60.34|0|100
A|LYB|20250707|12:53:18.653987|S|100|60.265|0|100
A|LYB|20250707|13:23:19.008358|S|10|60.49|0|10
A|LYB|20250707|13:27:02.748081|S|2|60.45|0|2
A|LYB|20250707|13:27:23.904100|S|1|60.47|0|1
A|LYB|20250707|13:27:23.905443|S|4|60.47|0|4
A|LYB|20250707|13:30:21.868869|S|150|60.59|0|150
A|LYB|20250707|13:51:23.676257|S|3|60.4|0|3
A|LYB|20250707|14:21:00.355432|S|50|60.31|0|50
A|LYB|20250707|14:42:48.285987|S|100|60.6|0|100
A|LYB|20250707|14:55:22.452561|S|100|60.65|0|100
A|LYB|20250707|15:04:55.444633|S|60|60.6|0|60
A|LYB|20250707|15:12:47.788177|S|100|60.69|0|100
A|LYB|20250707|15:21:37.927963|S|100|60.79|0|100
A|LYB|20250707|15:24:50.807627|S|150|60.68|0|150
A|LYB|20250707|15:25:02.614008|S|150|60.69|0|150
A|LYB|20250707|15:25:02.614080|S|50|60.69|0|50
A|LYB|20250707|15:26:57.283900|S|57|60.59|0|57
A|LYB|20250707|15:31:04.813260|S|150|60.49|0|150
A|LYB|20250707|15:41:31.336746|S|1|60.55|0|1
A|LYB|20250707|15:48:26.579628|S|2|60.54|0|2
A|LYB|20250707|15:49:00.183110|S|1|60.57|0|1
A|LYB|20250707|15:49:00.183110|S|1|60.57|0|1
A|LYB|20250707|15:49:00.334999|S|8|60.57|0|8
A|LYB|20250707|15:50:03.599146|S|150|60.61|0|150
A|LYB|20250707|15:52:34.459680|S|60|60.65|0|60
A|LYB|20250707|15:52:40.779568|S|6|60.66|0|6
A|LYB|20250707|15:53:44.496596|S|50|60.66|0|50
A|LYB|20250707|15:58:07.057244|S|1|60.77|0|1
A|LYB|20250707|15:58:35.928151|S|1|60.775|0|1
A|LYB|20250707|15:58:38.691835|S|1|60.78|0|1
A|LYB|20250707|15:59:27.142353|S|50|60.78|0|50
A|LYB|20250707|15:59:48.839323|S|150|60.76|0|150
A|LYB|20250707|15:59:49.467034|S|200|60.74|0|200
A|LYB|20250707|15:59:49.467034|S|50|60.73|0|50
A|LYFT|20250707|09:30:21.634332|S|100|16.105|0|100
A|LYFT|20250707|09:30:48.070125|S|100|16.14|0|100
A|LYFT|20250707|09:32:33.615719|S|1|16.08|0|1
A|LYFT|20250707|09:32:38.697045|S|1|16.1|0|1
A|LYFT|20250707|09:32:58.132882|S|1|16.06|0|1
A|LYFT|20250707|09:34:50.976088|S|1|15.98|0|1
A|LYFT|20250707|09:35:04.891588|S|200|16|0|200
A|LYFT|20250707|09:35:47.314845|S|1|15.99|0|1
A|LYFT|20250707|09:50:34.022211|S|100|15.925|0|100
A|LYFT|20250707|09:56:33.719899|S|100|16.055|0|100
A|LYFT|20250707|10:08:20.736494|S|100|16.22|0|100
A|LYFT|20250707|10:51:27.245664|S|100|16.215|0|100
A|LYFT|20250707|11:11:38.363979|E|100|16.215|0|100
A|LYFT|20250707|11:21:04.658009|S|10|16.21|0|10
A|LYFT|20250707|11:30:16.258229|S|198|16.165|0|198
A|LYFT|20250707|11:43:55.935526|S|100|16.175|0|100
A|LYFT|20250707|11:43:55.935543|S|100|16.175|0|100
A|LYFT|20250707|11:43:55.935571|S|111|16.175|0|111
A|LYFT|20250707|11:43:55.935571|S|36|16.18|0|36
A|LYFT|20250707|11:43:55.935857|S|126|16.18|0|126
A|LYFT|20250707|11:44:05.346316|S|5838|16.18|0|5838
A|LYFT|20250707|12:58:52.928836|S|1|16.06|0|1
A|LYFT|20250707|13:16:07.407213|S|100|16.045|0|100
A|LYFT|20250707|14:02:51.507459|S|100|16.125|0|100
A|LYFT|20250707|14:29:02.154819|S|200|16.055|0|200
A|LYFT|20250707|14:43:26.295102|S|100|16.065|0|100
A|LYFT|20250707|14:50:54.701901|S|373|16.05|0|373
A|LYFT|20250707|14:50:54.702283|S|200|16.05|0|200
A|LYFT|20250707|15:03:13.355159|S|100|16|0|100
A|LYFT|20250707|15:16:12.258700|S|23|16.035|0|23
A|LYFT|20250707|15:27:16.411074|S|100|16.055|0|100
A|LYFT|20250707|15:28:50.048970|S|100|16.055|0|100
A|LYFT|20250707|15:30:10.661485|S|100|16.055|0|100
A|LYFT|20250707|15:41:32.467753|S|100|16.095|0|100
A|LYFT|20250707|15:43:51.624974|S|100|16.095|0|100
A|LYFT|20250707|15:43:59.786299|S|100|16.095|0|100
A|LYFT|20250707|15:44:01.214811|S|100|16.095|0|100
A|LYFT|20250707|15:45:14.843271|S|100|16.095|0|100
A|LYFT|20250707|15:46:23.371498|S|100|16.095|0|100
A|LYFT|20250707|15:49:30.276526|S|1|16.105|0|1
A|LYFT|20250707|15:55:00.072012|S|300|16.105|0|300
A|LYFT|20250707|15:55:00.072208|S|100|16.105|0|100
A|LYFT|20250707|15:57:55.896825|S|100|16.085|0|100
A|LYFT|20250707|15:58:00.917788|S|100|16.085|0|100
A|LYFT|20250707|15:58:03.883908|S|100|16.085|0|100
A|LYFT|20250707|15:58:05.090836|S|100|16.085|0|100
A|LYFT|20250707|15:58:07.021407|S|100|16.09|0|100
A|LYFT|20250707|15:58:40.034136|S|100|16.085|0|100
A|LYFT|20250707|15:58:55.573317|S|100|16.075|0|100
A|LYG|20250707|10:04:08.049134|S|10|4.14|0|10
A|LYG|20250707|10:25:16.628239|S|100|4.13|0|100
A|LYG|20250707|12:22:24.052138|S|5500|4.115|0|5500
A|LYG|20250707|12:22:24.052206|S|5500|4.115|0|5500
A|LYG|20250707|12:22:24.052285|S|3400|4.115|0|3400
A|LYG|20250707|12:45:58.786084|S|5500|4.115|0|5500
A|LYG|20250707|12:45:58.786161|S|1700|4.115|0|1700
A|LYG|20250707|14:18:48.300670|S|45|4.11|0|45
A|LYG|20250707|14:18:48.300670|S|120|4.11|0|120
A|LYG|20250707|14:19:26.879599|S|119|4.11|0|119
A|LYG|20250707|14:19:26.879611|S|472|4.11|0|472
A|LYG|20250707|14:19:26.879659|S|2509|4.11|0|2509
A|LYG|20250707|14:29:06.170088|S|3|4.1|0|3
A|LYG|20250707|14:29:11.734703|S|22|4.1|0|22
A|LYRA|20250707|09:43:58.228594|S|100|8.985|0|100
A|LYRA|20250707|10:22:34.725341|S|100|8.975|0|100
A|LYV|20250707|09:42:52.068375|S|6|148.77|0|6
A|LYV|20250707|10:13:56.253851|S|1|148.66|0|1
A|LYV|20250707|10:14:07.771809|S|1|148.62|0|1
A|LYV|20250707|10:14:18.047472|S|1|148.62|0|1
A|LYV|20250707|10:36:54.434478|S|1|148.56|0|1
A|LYV|20250707|10:37:51.404826|S|1|148.59|0|1
A|LYV|20250707|11:55:21.896270|S|8|147.97|0|8
A|LYV|20250707|11:55:42.555550|S|4|148.04|0|4
A|LYV|20250707|12:11:43.774518|S|4|148.2|0|4
A|LYV|20250707|12:11:43.774532|S|6|148.2|0|6
A|LYV|20250707|13:00:09.603770|S|1|147.805|0|1
A|LYV|20250707|13:22:53.580851|S|40|148.1|0|40
A|LYV|20250707|13:47:19.285479|S|10|148.02|0|10
A|LYV|20250707|14:43:19.456816|S|8|146.69|0|8
A|LYV|20250707|14:43:34.027280|S|10|146.62|0|10
A|LYV|20250707|14:43:34.027309|S|16|146.62|0|16
A|LYV|20250707|14:48:27.442172|S|26|146.56|0|26
A|LYV|20250707|15:15:50.394200|S|40|146.64|0|40
A|LYV|20250707|15:25:50.470744|S|3|146.58|0|3
A|LYV|20250707|15:52:22.733157|S|100|147.25|0|100
A|LYV|20250707|15:58:13.102441|S|16|147.3|0|16
A|LYV|20250707|15:59:39.106346|S|3|147.31|0|3
A|LYV|20250707|15:59:39.106364|S|3|147.31|0|3
A|LZ|20250707|11:41:11.351470|S|100|9.03|0|100
A|LZ|20250707|11:41:11.351470|S|100|9.03|0|100
A|LZ|20250707|11:42:49.785739|S|100|9.04|0|100
A|LZ|20250707|12:19:33.775117|S|100|9.05|0|100
A|LZ|20250707|12:19:42.509874|S|100|9.04|0|100
A|LZ|20250707|12:21:14.054520|S|100|9.02|0|100
A|LZ|20250707|12:25:05.150566|S|100|9.02|0|100
A|LZ|20250707|12:31:00.226161|S|100|9.04|0|100
A|LZ|20250707|13:10:41.418092|S|100|9.03|0|100
A|LZ|20250707|13:16:39.889421|S|38|9.04|0|38
A|LZ|20250707|13:16:40.202509|S|30|9.035|0|30
A|LZ|20250707|13:17:34.865913|S|100|9.03|0|100
A|LZ|20250707|13:45:41.783697|S|100|9.02|0|100
A|LZ|20250707|14:11:14.022151|S|14|9.015|0|14
A|LZ|20250707|15:11:45.545305|S|38|9.005|0|38
A|LZ|20250707|15:51:12.138420|S|28|8.975|0|28
A|LZ|20250707|15:51:13.191583|S|20|8.975|0|20
A|LZ|20250707|15:54:00.048158|S|200|8.955|0|200
A|LZ|20250707|15:54:00.048158|S|100|8.96|0|100
A|LZ|20250707|15:54:00.048158|S|200|8.955|0|200
A|LZ|20250707|15:58:26.599376|S|38|8.985|0|38
A|LZB|20250707|15:59:30.518857|S|97|38.985|0|97
A|LZB|20250707|15:59:46.529106|S|81|39.01|0|81
A|LZMH|20250707|09:45:46.035961|S|100|14.22|0|100
A|LZMH|20250707|11:07:39.260652|S|144|10.95|0|144
A|LZMH|20250707|15:11:53.778917|S|259|11.92|0|259
A|M|20250707|09:31:47.364447|S|100|12.4|0|100
A|M|20250707|09:32:03.046078|S|200|12.36|0|200
A|M|20250707|09:34:24.702906|S|149|12.42|0|149
A|M|20250707|09:43:01.167140|S|230|12.525|0|230
A|M|20250707|10:02:38.783270|S|290|12.515|0|290
A|M|20250707|10:04:20.469827|S|290|12.515|0|290
A|M|20250707|11:16:22.501640|S|198|12.415|0|198
A|M|20250707|11:16:22.501640|S|410|12.415|0|410
A|M|20250707|11:48:22.418603|S|100|12.32|0|100
A|M|20250707|11:49:07.438590|S|100|12.32|0|100
A|M|20250707|11:53:40.905729|S|100|12.29|0|100
A|M|20250707|12:16:42.454671|S|248|12.395|0|248
A|M|20250707|12:41:17.133773|S|100|12.33|0|100
A|M|20250707|14:09:32.570408|S|57|12.37|0|57
A|M|20250707|14:19:13.566505|S|100|12.32|0|100
A|M|20250707|14:31:16.480634|S|400|12.285|0|400
A|M|20250707|14:31:16.480757|S|70|12.285|0|70
A|M|20250707|14:31:16.488899|S|100|12.28|0|100
A|M|20250707|14:35:04.236839|S|100|12.24|0|100
A|M|20250707|14:36:07.607828|S|200|12.275|0|200
A|M|20250707|15:02:40.166217|S|100|12.38|0|100
A|M|20250707|15:03:50.046377|S|100|12.39|0|100
A|M|20250707|15:40:14.050317|S|100|12.345|0|100
A|M|20250707|15:48:08.072974|S|100|12.355|0|100
A|M|20250707|15:48:09.630018|S|200|12.355|0|200
A|M|20250707|15:50:25.656122|S|100|12.385|0|100
A|MA|20250707|09:35:17.215481|S|15|570.11|0|15
A|MA|20250707|12:09:33.428715|S|4|563.9|0|4
A|MA|20250707|12:19:28.031722|S|100|563.72|0|100
A|MA|20250707|12:19:28.031793|S|3|563.72|0|3
A|MA|20250707|12:19:28.032280|S|8|563.72|0|8
A|MA|20250707|12:19:28.032293|S|9|563.72|0|9
A|MA|20250707|12:19:28.327720|S|18|563.72|0|18
A|MA|20250707|12:21:15.135876|S|83|562.52|0|83
A|MA|20250707|12:21:15.135898|S|17|562.52|0|17
A|MA|20250707|12:48:58.939470|E|100|563.11|0|100
A|MA|20250707|12:50:09.521633|S|5|563.11|0|5
A|MA|20250707|12:50:09.521654|S|77|563.11|0|77
A|MA|20250707|12:50:09.521655|S|5|563.11|0|5
A|MA|20250707|12:50:09.521655|S|18|563.11|0|18
A|MA|20250707|13:58:06.251498|S|100|562.73|0|100
A|MA|20250707|14:20:25.631356|S|100|561.07|0|100
A|MA|20250707|14:29:38.699362|S|80|560.85|0|80
A|MA|20250707|14:29:38.699362|S|20|560.82|0|20
A|MA|20250707|15:00:06.763550|S|100|562.635|0|100
A|MA|20250707|15:28:08.092492|S|100|562.62|0|100
A|MAA|20250707|10:27:12.035221|S|5|150.51|0|5
A|MAA|20250707|10:27:12.035276|S|1|150.51|0|1
A|MAA|20250707|10:27:12.035277|S|4|150.52|0|4
A|MAA|20250707|10:27:12.035390|S|1|150.52|0|1
A|MAA|20250707|11:20:56.308754|S|4|149.84|0|4
A|MAA|20250707|11:20:56.308768|S|3|149.84|0|3
A|MAA|20250707|11:20:56.308877|S|93|149.84|0|93
A|MAA|20250707|11:21:13.510861|S|6|149.73|0|6
A|MAA|20250707|11:23:53.103693|S|4|149.99|0|4
A|MAA|20250707|11:32:42.922013|S|100|149.89|0|100
A|MAA|20250707|11:33:33.454660|S|100|149.96|0|100
A|MAA|20250707|11:36:11.501690|S|100|149.955|0|100
A|MAA|20250707|11:36:31.180718|S|31|149.89|0|31
A|MAA|20250707|11:36:40.974232|S|38|149.89|0|38
A|MAA|20250707|11:36:40.974327|S|38|149.89|0|38
A|MAA|20250707|11:36:40.974408|S|38|149.89|0|38
A|MAA|20250707|11:38:11.797643|S|49|149.89|0|49
A|MAA|20250707|11:38:11.797643|S|51|149.89|0|51
A|MAA|20250707|11:38:11.797672|S|38|149.89|0|38
A|MAA|20250707|11:38:11.797771|S|38|149.89|0|38
A|MAA|20250707|11:38:11.797771|S|9|149.89|0|9
A|MAA|20250707|11:38:11.797805|S|61|149.89|0|61
A|MAA|20250707|11:38:11.797805|S|39|149.82|0|39
A|MAA|20250707|11:38:12.039572|S|61|149.82|0|61
A|MAA|20250707|11:38:12.039572|S|1|149.83|0|1
A|MAA|20250707|11:38:12.039573|S|38|149.82|0|38
A|MAA|20250707|11:38:12.039711|S|38|149.82|0|38
A|MAA|20250707|11:38:12.039711|S|62|149.82|0|62
A|MAA|20250707|11:38:12.085820|S|62|149.82|0|62
A|MAA|20250707|11:38:12.085820|S|22|149.82|0|22
A|MAA|20250707|11:38:12.085834|S|78|149.82|0|78
A|MAA|20250707|11:38:12.085910|S|78|149.82|0|78
A|MAA|20250707|11:46:02.236445|S|100|149.74|0|100
A|MAA|20250707|11:46:02.236524|S|100|149.7|0|100
A|MAA|20250707|11:46:11.062223|S|1|149.69|0|1
A|MAA|20250707|11:49:05.555855|S|4|149.53|0|4
A|MAA|20250707|11:49:54.549317|S|1|149.53|0|1
A|MAA|20250707|12:02:54.927714|S|4|149.52|0|4
A|MAA|20250707|12:02:54.927723|S|4|149.52|0|4
A|MAA|20250707|12:02:54.927783|S|38|149.52|0|38
A|MAA|20250707|12:02:54.927839|S|100|149.52|0|100
A|MAA|20250707|12:02:54.927865|S|38|149.52|0|38
A|MAA|20250707|12:02:54.927935|S|16|149.52|0|16
A|MAA|20250707|12:05:02.160580|S|46|149.46|0|46
A|MAA|20250707|12:05:02.160676|S|47|149.45|0|47
A|MAA|20250707|12:05:02.160676|S|53|149.45|0|53
A|MAA|20250707|12:05:02.160714|S|53|149.45|0|53
A|MAA|20250707|12:05:03.760626|S|4|149.41|0|4
A|MAA|20250707|12:05:03.760626|S|4|149.41|0|4
A|MAA|20250707|12:11:36.181024|S|100|149.33|0|100
A|MAA|20250707|12:11:50.141974|S|35|149.29|0|35
A|MAA|20250707|12:11:57.809288|S|100|149.28|0|100
A|MAA|20250707|12:17:00.538360|S|40|149.14|0|40
A|MAA|20250707|13:46:31.231762|S|1|149.24|0|1
A|MAA|20250707|14:10:41.190864|S|1|149.66|0|1
A|MAA|20250707|14:10:41.190885|S|100|149.66|0|100
A|MAA|20250707|14:10:41.191147|S|1|149.66|0|1
A|MAA|20250707|14:10:41.191217|S|4|149.66|0|4
A|MAA|20250707|14:11:07.351137|S|1|149.58|0|1
A|MAA|20250707|14:12:08.282463|S|100|149.53|0|100
A|MAA|20250707|14:12:08.282663|S|100|149.53|0|100
A|MAA|20250707|14:16:23.133707|S|8|149.21|0|8
A|MAA|20250707|14:16:23.171123|S|7|149.21|0|7
A|MAA|20250707|14:24:14.188746|S|6|149.17|0|6
A|MAA|20250707|14:30:16.829374|S|1|149.1|0|1
A|MAA|20250707|14:33:15.790108|S|100|149.155|0|100
A|MAA|20250707|15:22:11.108480|S|28|150.05|0|28
A|MAA|20250707|15:23:32.784593|S|28|150.05|0|28
A|MAA|20250707|15:56:27.892764|S|1|150.32|0|1
A|MAA|20250707|15:56:27.957631|S|4|150.32|0|4
A|MAA|20250707|15:56:28.030617|S|3|150.32|0|3
A|MAA|20250707|15:56:38.577326|S|2|150.32|0|2
A|MAA|20250707|15:56:38.577913|S|1|150.32|0|1
A|MAC|20250707|11:16:53.576363|S|150|16.42|0|150
A|MAC|20250707|11:17:00.249780|S|150|16.42|0|150
A|MAC|20250707|11:18:40.116573|S|100|16.41|0|100
A|MAC|20250707|11:18:40.124607|S|50|16.41|0|50
A|MAC|20250707|12:51:22.241405|S|137|16.18|0|137
A|MAC|20250707|12:51:22.241633|S|109|16.18|0|109
A|MAC|20250707|13:28:21.739883|S|100|16.105|0|100
A|MAC|20250707|13:33:37.643164|S|242|16.11|0|242
A|MAC|20250707|13:33:37.652782|S|100|16.1|0|100
A|MAC|20250707|13:42:10.150093|S|100|16.18|0|100
A|MAC|20250707|14:32:05.211079|S|100|16.08|0|100
A|MAC|20250707|15:50:00.591917|S|100|16.11|0|100
A|MAC|20250707|15:50:14.750324|S|150|16.1|0|150
A|MAG|20250707|09:30:00.052633|S|22775|21.36|46153|6471
A|MAG|20250707|09:30:48.016207|S|10|21.17|0|10
A|MAG|20250707|09:31:17.415613|S|10|21.15|0|10
A|MAG|20250707|09:31:20.001038|S|100|21.11|0|100
A|MAG|20250707|09:32:22.312997|S|100|21.1|0|100
A|MAG|20250707|09:35:35.457433|S|3|20.97|0|3
A|MAG|20250707|09:35:35.500857|S|2|20.98|0|2
A|MAG|20250707|09:35:37.171931|S|1|20.99|0|1
A|MAG|20250707|09:36:30.339101|S|10|20.93|0|10
A|MAG|20250707|09:41:07.751489|S|100|21.04|0|100
A|MAG|20250707|09:41:07.751489|S|100|21.04|0|100
A|MAG|20250707|09:41:09.699510|S|100|21.04|0|100
A|MAG|20250707|09:41:10.671440|S|150|21.04|0|150
A|MAG|20250707|09:41:20.537502|S|164|21.04|0|164
A|MAG|20250707|09:41:55.345669|S|100|21.05|0|100
A|MAG|20250707|09:44:49.455940|S|47|21.03|0|47
A|MAG|20250707|09:45:06.013477|S|300|21.03|0|300
A|MAG|20250707|09:45:22.250464|E|300|21|0|300
A|MAG|20250707|09:45:22.315369|S|300|21.02|0|300
A|MAG|20250707|09:45:28.324191|S|300|21.02|0|300
A|MAG|20250707|09:45:29.543102|S|300|21.02|0|300
A|MAG|20250707|09:45:30.251098|S|86|21.03|0|86
A|MAG|20250707|09:45:30.582068|S|214|21.03|0|214
A|MAG|20250707|09:45:30.903266|S|173|21.03|0|173
A|MAG|20250707|09:45:34.579213|S|300|21.03|0|300
A|MAG|20250707|09:45:36.567808|S|300|21.04|0|300
A|MAG|20250707|09:46:16.031054|S|393|21.04|0|393
A|MAG|20250707|09:46:19.802400|E|200|21.04|0|200
A|MAG|20250707|09:46:20.058941|S|193|21.04|0|193
A|MAG|20250707|09:46:22.397284|S|293|21.04|0|293
A|MAG|20250707|09:46:54.038401|S|100|21.04|0|100
A|MAG|20250707|09:46:54.038504|S|100|21.04|0|100
A|MAG|20250707|09:48:20.866112|S|393|21.06|0|393
A|MAG|20250707|09:48:21.174387|S|393|21.06|0|393
A|MAG|20250707|09:49:01.392049|S|69|21.06|0|69
A|MAG|20250707|09:51:40.095475|S|393|21.1|0|393
A|MAG|20250707|09:54:01.239647|S|100|21.14|0|100
A|MAG|20250707|09:55:45.080242|S|93|21.16|0|93
A|MAG|20250707|09:56:40.739372|S|100|21.16|0|100
A|MAG|20250707|09:56:40.739372|S|293|21.16|0|293
A|MAG|20250707|09:56:41.464051|S|7|21.16|0|7
A|MAG|20250707|09:56:43.960595|S|93|21.17|0|93
A|MAG|20250707|09:57:03.705192|S|100|21.19|0|100
A|MAG|20250707|09:58:25.155257|S|193|21.22|0|193
A|MAG|20250707|09:58:34.493993|S|193|21.23|0|193
A|MAG|20250707|10:00:51.626636|S|300|21.25|0|300
A|MAG|20250707|10:01:06.140346|S|300|21.25|0|300
A|MAG|20250707|10:01:40.310809|S|46|21.26|0|46
A|MAG|20250707|10:01:59.066531|S|393|21.25|0|393
A|MAG|20250707|10:04:24.060997|S|300|21.28|0|300
A|MAG|20250707|10:05:08.920018|S|46|21.29|0|46
A|MAG|20250707|10:11:36.814739|S|99|21.39|0|99
A|MAG|20250707|10:11:36.814813|S|1|21.39|0|1
A|MAG|20250707|10:11:36.839228|S|100|21.4|0|100
A|MAG|20250707|10:12:29.962197|S|100|21.38|0|100
A|MAG|20250707|10:13:13.237257|S|300|21.37|0|300
A|MAG|20250707|10:14:39.303358|S|46|21.33|0|46
A|MAG|20250707|10:15:38.750023|S|300|21.39|0|300
A|MAG|20250707|10:16:20.797928|S|100|21.36|0|100
A|MAG|20250707|10:16:56.247521|S|100|21.35|0|100
A|MAG|20250707|10:17:48.704136|S|200|21.33|0|200
A|MAG|20250707|10:19:19.912452|S|85|21.36|0|85
A|MAG|20250707|10:21:43.457220|S|600|21.33|0|600
A|MAG|20250707|10:21:50.897181|S|200|21.34|0|200
A|MAG|20250707|10:22:23.458086|S|100|21.34|0|100
A|MAG|20250707|10:23:50.283730|S|1|21.32|0|1
A|MAG|20250707|10:23:50.304526|S|67|21.33|0|67
A|MAG|20250707|10:26:50.797603|S|100|21.31|0|100
A|MAG|20250707|10:30:17.432029|S|1|21.32|0|1
A|MAG|20250707|10:30:17.432030|S|65|21.32|0|65
A|MAG|20250707|10:32:14.135875|S|100|21.35|0|100
A|MAG|20250707|10:33:26.847945|S|100|21.36|0|100
A|MAG|20250707|10:33:39.381820|S|300|21.35|0|300
A|MAG|20250707|10:33:39.419733|S|200|21.35|0|200
A|MAG|20250707|10:33:56.309476|S|100|21.36|0|100
A|MAG|20250707|10:33:56.309495|S|100|21.36|0|100
A|MAG|20250707|10:33:56.309495|S|200|21.36|0|200
A|MAG|20250707|10:34:11.028514|S|100|21.38|0|100
A|MAG|20250707|10:34:11.030187|S|72|21.38|0|72
A|MAG|20250707|10:34:11.066702|S|100|21.39|0|100
A|MAG|20250707|10:35:47.199478|S|10|21.39|0|10
A|MAG|20250707|10:37:02.576590|S|100|21.395|0|100
A|MAG|20250707|10:39:08.104996|S|2|21.42|0|2
A|MAG|20250707|10:39:43.185443|S|5|21.44|0|5
A|MAG|20250707|10:40:09.184064|S|195|21.44|0|195
A|MAG|20250707|10:45:42.371541|S|2|21.44|0|2
A|MAG|20250707|10:47:31.266448|S|1|21.42|0|1
A|MAG|20250707|10:47:31.266448|S|2|21.42|0|2
A|MAG|20250707|10:52:01.903677|S|300|21.4|0|300
A|MAG|20250707|10:52:01.933655|S|100|21.41|0|100
A|MAG|20250707|10:54:50.180621|S|200|21.41|0|200
A|MAG|20250707|10:57:08.881103|S|10|21.4|0|10
A|MAG|20250707|11:14:46.852153|S|100|21.42|0|100
A|MAG|20250707|11:14:46.885529|S|200|21.44|0|200
A|MAG|20250707|11:15:51.626242|S|100|21.45|0|100
A|MAG|20250707|11:15:52.890858|S|100|21.45|0|100
A|MAG|20250707|11:15:53.314370|S|800|21.46|0|800
A|MAG|20250707|11:16:04.025896|S|200|21.45|0|200
A|MAG|20250707|11:16:04.061506|S|100|21.45|0|100
A|MAG|20250707|11:16:05.327910|S|100|21.45|0|100
A|MAG|20250707|11:16:18.636674|S|300|21.44|0|300
A|MAG|20250707|11:16:18.704590|S|100|21.44|0|100
A|MAG|20250707|11:16:18.716570|S|100|21.44|0|100
A|MAG|20250707|11:16:18.787481|S|100|21.44|0|100
A|MAG|20250707|11:16:18.795735|S|100|21.44|0|100
A|MAG|20250707|11:16:18.810384|S|100|21.44|0|100
A|MAG|20250707|11:16:18.818838|S|100|21.44|0|100
A|MAG|20250707|11:16:18.866020|S|300|21.44|0|300
A|MAG|20250707|11:16:40.283224|S|100|21.43|0|100
A|MAG|20250707|11:16:40.311926|S|200|21.43|0|200
A|MAG|20250707|11:16:47.073122|S|300|21.44|0|300
A|MAG|20250707|11:16:47.088419|S|100|21.44|0|100
A|MAG|20250707|11:16:47.092581|S|100|21.44|0|100
A|MAG|20250707|11:17:28.600889|S|100|21.43|0|100
A|MAG|20250707|11:18:58.561862|S|300|21.43|0|300
A|MAG|20250707|11:19:19.810147|S|300|21.44|0|300
A|MAG|20250707|11:20:13.287534|S|100|21.44|0|100
A|MAG|20250707|11:20:13.309815|S|100|21.45|0|100
A|MAG|20250707|11:21:23.025996|S|400|21.45|0|400
A|MAG|20250707|11:22:55.451164|S|100|21.46|0|100
A|MAG|20250707|11:22:55.466151|S|100|21.46|0|100
A|MAG|20250707|11:24:35.541083|S|61|21.43|0|61
A|MAG|20250707|11:35:20.318522|S|192|21.45|0|192
A|MAG|20250707|11:37:41.896296|S|100|21.44|0|100
A|MAG|20250707|11:37:41.896296|S|300|21.44|0|300
A|MAG|20250707|11:37:41.897200|S|400|21.44|0|400
A|MAG|20250707|11:37:41.900304|S|300|21.45|0|300
A|MAG|20250707|11:37:41.900697|S|10|21.45|0|10
A|MAG|20250707|11:37:41.912003|S|500|21.45|0|500
A|MAG|20250707|11:37:41.912147|S|200|21.45|0|200
A|MAG|20250707|11:37:41.912790|S|90|21.45|0|90
A|MAG|20250707|11:37:41.913083|S|6|21.45|0|6
A|MAG|20250707|11:37:41.913297|S|60|21.45|0|60
A|MAG|20250707|11:37:41.913359|S|80|21.45|0|80
A|MAG|20250707|11:42:02.489638|S|200|21.44|0|200
A|MAG|20250707|11:42:05.076703|S|100|21.44|0|100
A|MAG|20250707|11:59:14.039456|S|22|21.43|0|22
A|MAG|20250707|11:59:14.039456|S|100|21.43|0|100
A|MAG|20250707|12:04:28.598325|S|300|21.43|0|300
A|MAG|20250707|12:06:06.545815|S|100|21.43|0|100
A|MAG|20250707|12:06:11.944791|S|300|21.43|0|300
A|MAG|20250707|12:06:25.241212|S|100|21.43|0|100
A|MAG|20250707|12:06:25.244296|S|200|21.44|0|200
A|MAG|20250707|12:06:25.265607|S|100|21.44|0|100
A|MAG|20250707|12:07:15.550308|S|100|21.43|0|100
A|MAG|20250707|12:07:15.586494|S|200|21.43|0|200
A|MAG|20250707|12:20:01.131559|S|600|21.41|0|600
A|MAG|20250707|12:26:50.749642|S|100|21.44|0|100
A|MAG|20250707|12:31:07.790499|S|100|21.46|0|100
A|MAG|20250707|12:31:07.790499|S|100|21.45|0|100
A|MAG|20250707|12:31:07.790499|S|100|21.45|0|100
A|MAG|20250707|12:36:22.827695|S|300|21.45|0|300
A|MAG|20250707|12:40:27.908955|S|27|21.44|0|27
A|MAG|20250707|12:40:27.908956|S|100|21.44|0|100
A|MAG|20250707|12:51:15.143588|S|5|21.46|0|5
A|MAG|20250707|13:02:00.764298|S|46|21.44|0|46
A|MAG|20250707|13:02:00.764299|S|100|21.44|0|100
A|MAG|20250707|13:11:05.466624|S|100|21.49|0|100
A|MAG|20250707|13:11:35.375200|S|300|21.5|0|300
A|MAG|20250707|13:18:18.141342|S|100|21.54|0|100
A|MAG|20250707|13:18:18.145187|S|200|21.55|0|200
A|MAG|20250707|13:23:45.529468|S|500|21.54|0|500
A|MAG|20250707|13:26:46.711646|S|100|21.55|0|100
A|MAG|20250707|13:26:46.711875|S|100|21.55|0|100
A|MAG|20250707|13:28:32.501493|S|100|21.55|0|100
A|MAG|20250707|13:30:15.361041|S|100|21.56|0|100
A|MAG|20250707|13:32:51.172293|S|100|21.59|0|100
A|MAG|20250707|13:37:12.481177|S|593|21.6|0|593
A|MAG|20250707|13:37:12.493566|S|600|21.6|0|600
A|MAG|20250707|13:37:39.381363|S|237|21.59|0|237
A|MAG|20250707|13:40:10.598632|S|10|21.57|0|10
A|MAG|20250707|13:40:10.598632|S|10|21.57|0|10
A|MAG|20250707|13:40:49.921718|S|100|21.58|0|100
A|MAG|20250707|13:42:03.194325|S|300|21.58|0|300
A|MAG|20250707|13:42:03.237510|S|200|21.58|0|200
A|MAG|20250707|13:53:55.916229|S|100|21.52|0|100
A|MAG|20250707|13:53:57.620384|S|100|21.52|0|100
A|MAG|20250707|13:54:00.639039|S|100|21.52|0|100
A|MAG|20250707|13:54:03.624944|S|100|21.52|0|100
A|MAG|20250707|13:54:03.624944|S|100|21.52|0|100
A|MAG|20250707|13:54:03.661553|S|100|21.52|0|100
A|MAG|20250707|13:56:55.201001|S|100|21.5|0|100
A|MAG|20250707|13:56:55.201001|S|100|21.5|0|100
A|MAG|20250707|13:56:55.201001|S|1|21.5|0|1
A|MAG|20250707|14:00:22.368738|S|100|21.48|0|100
A|MAG|20250707|14:00:22.391652|S|200|21.48|0|200
A|MAG|20250707|14:00:24.566676|S|200|21.48|0|200
A|MAG|20250707|14:00:24.592781|S|100|21.48|0|100
A|MAG|20250707|14:00:24.646251|S|300|21.48|0|300
A|MAG|20250707|14:00:24.671485|S|300|21.48|0|300
A|MAG|20250707|14:00:24.731183|S|300|21.49|0|300
A|MAG|20250707|14:03:09.691985|S|300|21.47|0|300
A|MAG|20250707|14:03:46.142315|S|300|21.47|0|300
A|MAG|20250707|14:05:34.365654|S|600|21.48|0|600
A|MAG|20250707|14:05:35.955472|S|300|21.48|0|300
A|MAG|20250707|14:19:55.532151|S|300|21.47|0|300
A|MAG|20250707|14:24:14.235253|S|300|21.44|0|300
A|MAG|20250707|14:24:14.426629|S|100|21.445|0|100
A|MAG|20250707|14:24:14.426629|S|100|21.45|0|100
A|MAG|20250707|14:24:14.426629|S|100|21.445|0|100
A|MAG|20250707|14:38:04.525439|S|5|21.48|0|5
A|MAG|20250707|14:42:12.348332|S|2|21.5|0|2
A|MAG|20250707|14:42:36.955966|S|3|21.51|0|3
A|MAG|20250707|14:48:11.519124|S|100|21.535|0|100
A|MAG|20250707|14:49:00.704169|S|2|21.55|0|2
A|MAG|20250707|14:51:34.145986|S|27|21.56|0|27
A|MAG|20250707|14:54:59.228939|S|100|21.54|0|100
A|MAG|20250707|14:54:59.229013|S|100|21.54|0|100
A|MAG|20250707|14:54:59.229438|S|100|21.54|0|100
A|MAG|20250707|14:57:53.843523|S|3|21.54|0|3
A|MAG|20250707|15:02:44.459980|S|300|21.52|0|300
A|MAG|20250707|15:04:40.966479|S|300|21.51|0|300
A|MAG|20250707|15:14:22.142324|S|2|21.54|0|2
A|MAG|20250707|15:17:34.070134|S|100|21.55|0|100
A|MAG|20250707|15:19:41.257964|S|100|21.56|0|100
A|MAG|20250707|15:32:24.391214|S|30|21.62|0|30
A|MAG|20250707|15:32:24.391902|S|70|21.62|0|70
A|MAG|20250707|15:40:00.086273|S|38|21.63|0|38
A|MAG|20250707|15:40:11.185877|S|700|21.63|0|700
A|MAG|20250707|15:40:11.595501|S|300|21.63|0|300
A|MAG|20250707|15:40:59.221821|S|5|21.64|0|5
A|MAG|20250707|15:40:59.221894|S|100|21.64|0|100
A|MAG|20250707|15:40:59.221894|S|95|21.64|0|95
A|MAG|20250707|15:45:00.546625|S|200|21.63|0|200
A|MAG|20250707|15:46:57.239598|S|18|21.65|0|18
A|MAG|20250707|15:46:57.239598|S|100|21.65|0|100
A|MAG|20250707|15:48:27.419408|S|5|21.64|0|5
A|MAG|20250707|15:50:05.024507|S|2|21.66|0|2
A|MAG|20250707|15:50:43.826856|S|300|21.64|0|300
A|MAG|20250707|15:50:43.826856|S|100|21.64|0|100
A|MAG|20250707|15:52:16.085649|S|2|21.66|0|2
A|MAG|20250707|15:53:35.815984|S|600|21.68|0|600
A|MAG|20250707|15:53:37.460492|S|300|21.68|0|300
A|MAG|20250707|15:53:40.320747|S|300|21.68|0|300
A|MAG|20250707|15:55:10.095824|S|100|21.7|0|100
A|MAG|20250707|15:55:21.886488|S|100|21.71|0|100
A|MAG|20250707|15:55:21.886489|S|2|21.71|0|2
A|MAG|20250707|15:55:44.474413|S|111|21.71|0|111
A|MAG|20250707|15:58:14.206584|S|100|21.685|0|100
A|MAG|20250707|15:58:14.207088|S|100|21.685|0|100
A|MAG|20250707|15:58:14.207460|S|100|21.685|0|100
A|MAG|20250707|15:58:28.959329|E|100|21.68|0|100
A|MAG|20250707|15:58:29.163704|S|9|21.68|0|9
A|MAG|20250707|15:58:56.183264|S|5|21.69|0|5
A|MAG|20250707|15:58:56.183265|S|18|21.69|0|18
A|MAG|20250707|15:58:56.183266|S|18|21.69|0|18
A|MAG|20250707|15:58:56.183267|S|1|21.69|0|1
A|MAG|20250707|15:58:57.382840|S|1|21.7|0|1
A|MAG|20250707|15:58:57.393672|S|2|21.7|0|2
A|MAG|20250707|15:58:57.393672|S|1|21.7|0|1
A|MAG|20250707|15:58:57.393674|S|17|21.7|0|17
A|MAG|20250707|15:59:45.056520|S|18|21.7|0|18
A|MAG|20250707|16:00:00.052161|S|30383|21.71|70228|5642
A|MAGN|20250707|09:41:29.933039|S|10|12.96|0|10
A|MAGN|20250707|09:41:29.933040|S|100|12.96|0|100
A|MAGN|20250707|09:41:29.933063|S|100|12.96|0|100
A|MAGN|20250707|09:41:29.933064|S|10|12.96|0|10
A|MAGN|20250707|11:13:20.909541|S|150|13.08|0|150
A|MAGN|20250707|11:13:20.909616|S|150|13.08|0|150
A|MAGN|20250707|11:16:23.535813|S|100|13.04|0|100
A|MAGN|20250707|13:30:11.000484|S|7|13.11|0|7
A|MAGN|20250707|14:27:03.186845|S|10|13.03|0|10
A|MAGN|20250707|14:42:50.413089|S|8|13|0|8
A|MAGN|20250707|14:53:19.859925|S|7|13.07|0|7
A|MAGN|20250707|14:59:56.219008|S|9|13.09|0|9
A|MAGS|20250707|09:33:33.205375|S|100|55.28|0|100
A|MAGS|20250707|09:33:40.365596|S|100|55.26|0|100
A|MAGS|20250707|09:34:02.009645|S|100|55.2|0|100
A|MAGS|20250707|09:37:42.127333|S|8|55.31|0|8
A|MAGS|20250707|09:37:42.127346|S|13|55.31|0|13
A|MAGS|20250707|09:39:02.403725|S|44|55.25|0|44
A|MAGS|20250707|09:39:02.403841|S|56|55.25|0|56
A|MAGS|20250707|09:40:18.720478|S|100|55.2|0|100
A|MAGS|20250707|09:44:41.528598|S|100|55.27|0|100
A|MAGS|20250707|09:45:35.430790|S|100|55.22|0|100
A|MAGS|20250707|10:02:27.032244|S|100|55.165|0|100
A|MAGS|20250707|10:02:27.032244|S|185|55.17|0|185
A|MAGS|20250707|11:11:25.179816|S|15|55.17|0|15
A|MAGS|20250707|11:11:25.179833|S|15|55.17|0|15
A|MAGS|20250707|11:11:25.179834|S|16|55.17|0|16
A|MAGS|20250707|11:11:25.180094|S|8|55.17|0|8
A|MAGS|20250707|11:11:25.180404|S|12|55.17|0|12
A|MAGS|20250707|11:11:25.743120|S|34|55.17|0|34
A|MAGS|20250707|11:47:24.264870|S|600|55.2|0|600
A|MAGS|20250707|11:47:24.264871|S|400|55.2|0|400
A|MAGS|20250707|11:53:42.298402|S|268|55.21|0|268
A|MAGS|20250707|12:18:56.314193|S|400|55.31|0|400
A|MAGS|20250707|12:19:28.002812|S|400|55.28|0|400
A|MAGS|20250707|12:19:46.032691|S|500|55.19|0|500
A|MAGS|20250707|12:59:26.642723|S|500|55.04|0|500
A|MAGS|20250707|13:21:29.900621|S|600|55.09|0|600
A|MAGS|20250707|13:43:06.423873|S|198|54.98|0|198
A|MAGS|20250707|13:43:06.423904|S|274|54.98|0|274
A|MAGS|20250707|13:44:07.612195|S|100|54.99|0|100
A|MAGS|20250707|14:17:23.974125|S|500|55.01|0|500
A|MAGS|20250707|14:29:53.563892|S|96|54.86|0|96
A|MAGS|20250707|15:50:44.066046|S|158|55.09|0|158
A|MAGS|20250707|15:54:00.209377|S|500|55.06|0|500
A|MAGS|20250707|15:54:50.070211|S|600|55.06|0|600
A|MAGS|20250707|15:55:00.105557|S|100|55.04|0|100
A|MAGS|20250707|15:55:32.284683|S|1000|55.09|0|1000
A|MAIA|20250707|09:30:00.115871|S|5891|1.85|58884|4142
A|MAIA|20250707|09:30:00.234759|S|1|1.84|0|1
A|MAIA|20250707|09:35:45.071452|S|5|1.83|0|5
A|MAIA|20250707|09:55:00.167647|S|100|1.85|0|100
A|MAIA|20250707|09:55:00.167647|S|100|1.85|0|100
A|MAIA|20250707|10:52:26.850453|S|10|1.85|0|10
A|MAIA|20250707|10:54:36.918946|S|8|1.83|0|8
A|MAIA|20250707|10:54:36.918947|S|83|1.83|0|83
A|MAIA|20250707|11:08:11.504077|S|17|1.83|0|17
A|MAIA|20250707|11:08:13.317780|S|100|1.83|0|100
A|MAIA|20250707|11:39:16.694266|S|100|1.83|0|100
A|MAIA|20250707|11:52:05.140766|S|87|1.83|0|87
A|MAIA|20250707|12:03:51.910167|S|96|1.83|0|96
A|MAIA|20250707|12:43:40.869548|S|200|1.82|0|200
A|MAIA|20250707|12:43:42.018904|S|672|1.82|0|672
A|MAIA|20250707|12:50:09.731437|S|100|1.82|0|100
A|MAIA|20250707|12:50:09.731930|S|628|1.82|0|628
A|MAIA|20250707|13:20:14.588816|S|100|1.82|0|100
A|MAIA|20250707|14:12:19.604214|S|103|1.82|0|103
A|MAIA|20250707|14:30:50.735396|S|57|1.81|0|57
A|MAIA|20250707|14:58:43.601705|S|100|1.81|0|100
A|MAIA|20250707|15:18:17.988837|S|103|1.81|0|103
A|MAIA|20250707|15:18:17.989593|S|118|1.81|0|118
A|MAIA|20250707|15:49:33.009319|S|1|1.83|0|1
A|MAIA|20250707|15:49:37.009725|S|1|1.83|0|1
A|MAIA|20250707|15:49:41.009962|S|1|1.83|0|1
A|MAIA|20250707|15:49:44.012232|S|1|1.83|0|1
A|MAIA|20250707|15:49:47.012798|S|1|1.83|0|1
A|MAIA|20250707|15:49:49.013224|S|1|1.83|0|1
A|MAIA|20250707|15:49:50.030988|S|1|1.83|0|1
A|MAIA|20250707|15:49:51.052256|S|1|1.83|0|1
A|MAIA|20250707|15:49:52.052431|S|1|1.83|0|1
A|MAIA|20250707|16:00:00.087476|S|950|1.83|81675|3
A|MAIN|20250707|10:13:11.106034|S|100|60.83|0|100
A|MAIN|20250707|10:40:13.197528|S|1|60.75|0|1
A|MAIN|20250707|10:48:47.884339|S|78|60.81|0|78
A|MAIN|20250707|11:23:29.113642|S|100|60.65|0|100
A|MAIN|20250707|11:23:29.113642|S|100|60.66|0|100
A|MAIN|20250707|11:23:29.113642|S|62|60.64|0|62
A|MAIN|20250707|11:52:27.662761|S|1|60.79|0|1
A|MAIN|20250707|11:59:51.572637|S|1|60.92|0|1
A|MAIN|20250707|15:21:38.166253|S|5|60.75|0|5
A|MAIN|20250707|15:59:42.615152|S|24|60.95|0|24
A|MAIN|20250707|15:59:47.619098|S|39|60.96|0|39
A|MAIN|20250707|15:59:48.616262|S|25|60.97|0|25
A|MAIN|20250707|15:59:49.617624|S|7|60.97|0|7
A|MAMA|20250707|15:57:39.333814|S|100|8.6|0|100
A|MAMA|20250707|15:57:39.333987|S|100|8.6|0|100
A|MAMA|20250707|15:57:39.334553|S|100|8.6|0|100
A|MAMB|20250707|12:45:00.312588|S|100|22.92|0|100
A|MAN|20250707|09:57:05.208897|S|1|44.42|0|1
A|MAN|20250707|11:10:09.612071|S|100|44.105|0|100
A|MAN|20250707|15:08:20.368288|S|100|43.54|0|100
A|MAN|20250707|15:10:10.767909|S|156|43.54|0|156
A|MAN|20250707|15:38:58.895636|S|4|43.14|0|4
A|MAN|20250707|15:40:42.819651|S|100|43.16|0|100
A|MAN|20250707|15:42:19.541185|S|100|43.17|0|100
A|MAN|20250707|15:42:19.552316|S|100|43.17|0|100
A|MAN|20250707|15:42:19.552316|S|100|43.18|0|100
A|MAN|20250707|15:42:24.985090|S|100|43.18|0|100
A|MAN|20250707|15:42:24.985090|S|100|43.18|0|100
A|MAN|20250707|15:49:50.612821|S|200|43.04|0|200
A|MAN|20250707|15:49:50.924887|S|100|43.04|0|100
A|MAN|20250707|15:51:16.205907|S|100|43.01|0|100
A|MAN|20250707|15:52:23.314111|S|15|43.06|0|15
A|MAN|20250707|15:59:44.060436|S|100|42.97|0|100
A|MAN|20250707|15:59:48.540653|S|50|42.98|0|50
A|MANH|20250707|11:57:28.067288|S|1|200.32|0|1
A|MANH|20250707|14:23:18.385892|S|1|199.12|0|1
A|MANH|20250707|15:20:11.726061|S|100|200.02|0|100
A|MANH|20250707|15:29:32.044681|S|5|199.96|0|5
A|MANH|20250707|15:53:47.982893|S|100|199.98|0|100
A|MAPS|20250707|15:54:13.300255|S|200|.8915|0|200
A|MAPS|20250707|15:54:13.300255|S|36|.8915|0|36
A|MAPS|20250707|15:54:59.679566|S|200|.8915|0|200
A|MAPS|20250707|15:54:59.780049|S|85|.8915|0|85
A|MAPS|20250707|15:55:00.838661|S|115|.8915|0|115
A|MAPS|20250707|15:55:06.643380|S|200|.8915|0|200
A|MAPS|20250707|15:55:08.713333|S|200|.8915|0|200
A|MAPS|20250707|15:55:08.867957|S|52|.8915|0|52
A|MAR|20250707|09:50:11.625222|S|100|278.86|0|100
A|MAR|20250707|10:08:37.191545|S|2|279.06|0|2
A|MAR|20250707|10:08:37.191727|S|73|279.01|0|73
A|MAR|20250707|10:08:37.191918|S|17|279.01|0|17
A|MAR|20250707|10:08:37.192501|S|133|278.99|0|133
A|MAR|20250707|10:13:27.257979|S|11|279.08|0|11
A|MAR|20250707|10:15:58.635281|S|1|278.91|0|1
A|MAR|20250707|11:53:44.902040|S|11|277.06|0|11
A|MAR|20250707|12:19:33.193486|S|5|277.03|0|5
A|MAR|20250707|12:28:10.350314|S|5|276.83|0|5
A|MAR|20250707|12:48:04.255008|S|100|276.47|0|100
A|MAR|20250707|13:33:02.155133|S|74|276.58|0|74
A|MAR|20250707|13:33:22.609247|S|65|276.33|0|65
A|MAR|20250707|13:33:22.609311|S|35|276.33|0|35
A|MAR|20250707|13:33:22.609312|S|35|276.32|0|35
A|MAR|20250707|14:45:19.059942|S|20|276.74|0|20
A|MAR|20250707|14:54:41.020961|S|1|277.1|0|1
A|MAR|20250707|14:59:08.955090|S|1|277.31|0|1
A|MAR|20250707|14:59:08.955090|S|99|277.31|0|99
A|MAR|20250707|15:15:08.502244|S|47|277.02|0|47
A|MAR|20250707|15:21:05.318469|S|100|277.08|0|100
A|MAR|20250707|15:23:01.736756|S|8|277.07|0|8
A|MAR|20250707|15:23:30.167028|S|10|277.02|0|10
A|MAR|20250707|15:23:30.167028|S|90|277.01|0|90
A|MAR|20250707|15:23:30.167049|S|3|277.01|0|3
A|MAR|20250707|15:24:26.344862|S|23|277.06|0|23
A|MAR|20250707|15:24:26.344862|S|38|277.06|0|38
A|MAR|20250707|15:42:34.399567|S|6|276.99|0|6
A|MAR|20250707|15:50:00.042215|S|3|277.48|0|3
A|MARA|20250707|09:30:00.120909|S|200|17.42|0|200
A|MARA|20250707|09:30:00.121017|S|32|17.42|0|32
A|MARA|20250707|09:30:00.623364|S|100|17.415|0|100
A|MARA|20250707|09:30:08.909653|S|100|17.395|0|100
A|MARA|20250707|09:30:11.182544|S|100|17.46|0|100
A|MARA|20250707|09:31:17.135662|S|100|17.44|0|100
A|MARA|20250707|09:31:17.135676|S|43|17.44|0|43
A|MARA|20250707|09:31:34.842858|S|100|17.305|0|100
A|MARA|20250707|09:32:35.648945|S|100|17.15|0|100
A|MARA|20250707|09:32:37.526928|S|400|17.165|0|400
A|MARA|20250707|09:32:37.989181|S|400|17.165|0|400
A|MARA|20250707|09:32:42.700902|S|100|17.01|0|100
A|MARA|20250707|09:32:42.717085|S|100|16.975|0|100
A|MARA|20250707|09:32:42.717159|S|310|16.975|0|310
A|MARA|20250707|09:32:42.995323|S|100|16.955|0|100
A|MARA|20250707|09:33:47.922172|S|100|16.895|0|100
A|MARA|20250707|09:34:24.901840|S|100|16.895|0|100
A|MARA|20250707|09:34:58.280012|S|210|16.845|0|210
A|MARA|20250707|09:35:00.890672|S|100|16.84|0|100
A|MARA|20250707|09:35:04.111223|S|100|16.9|0|100
A|MARA|20250707|09:35:04.553479|S|100|16.92|0|100
A|MARA|20250707|09:35:06.176114|S|210|16.915|0|210
A|MARA|20250707|09:35:06.345517|S|210|16.905|0|210
A|MARA|20250707|09:35:10.649719|S|100|16.845|0|100
A|MARA|20250707|09:35:17.658168|S|420|16.79|0|420
A|MARA|20250707|09:35:22.017068|S|420|16.745|0|420
A|MARA|20250707|09:35:23.481120|S|420|16.745|0|420
A|MARA|20250707|09:35:24.000093|S|100|16.745|0|100
A|MARA|20250707|09:35:24.000169|S|110|16.745|0|110
A|MARA|20250707|09:35:27.177178|S|100|16.765|0|100
A|MARA|20250707|09:36:09.388962|S|100|16.655|0|100
A|MARA|20250707|09:36:18.144777|S|100|16.755|0|100
A|MARA|20250707|09:36:42.302439|S|430|16.615|0|430
A|MARA|20250707|09:36:45.733121|S|100|16.595|0|100
A|MARA|20250707|09:37:10.386948|S|100|16.64|0|100
A|MARA|20250707|09:37:17.175766|S|220|16.565|0|220
A|MARA|20250707|09:37:23.159050|S|220|16.64|0|220
A|MARA|20250707|09:38:09.528804|S|100|16.545|0|100
A|MARA|20250707|09:38:11.648760|S|440|16.485|0|440
A|MARA|20250707|09:38:15.548387|S|220|16.505|0|220
A|MARA|20250707|09:38:24.352548|S|100|16.545|0|100
A|MARA|20250707|09:38:54.171896|S|100|16.585|0|100
A|MARA|20250707|09:39:12.447167|S|27|16.565|0|27
A|MARA|20250707|09:41:05.799840|S|450|16.395|0|450
A|MARA|20250707|09:41:27.604586|S|100|16.44|0|100
A|MARA|20250707|09:42:31.384427|S|460|16.615|0|460
A|MARA|20250707|09:43:00.199150|S|100|16.56|0|100
A|MARA|20250707|09:48:26.292423|S|100|16.555|0|100
A|MARA|20250707|09:52:48.973525|S|100|16.835|0|100
A|MARA|20250707|09:53:39.220502|S|100|16.88|0|100
A|MARA|20250707|09:55:05.050259|S|100|16.775|0|100
A|MARA|20250707|09:55:09.502531|S|100|16.755|0|100
A|MARA|20250707|09:57:35.336807|S|20|16.81|0|20
A|MARA|20250707|09:58:27.773993|S|100|16.835|0|100
A|MARA|20250707|09:58:55.726211|S|177|16.825|0|177
A|MARA|20250707|09:59:52.719566|S|298|16.93|0|298
A|MARA|20250707|09:59:54.282416|S|280|16.915|0|280
A|MARA|20250707|10:09:15.125591|S|158|16.695|0|158
A|MARA|20250707|10:09:15.126547|S|158|16.695|0|158
A|MARA|20250707|10:09:15.127507|S|158|16.695|0|158
A|MARA|20250707|10:10:17.158438|S|100|16.71|0|100
A|MARA|20250707|10:13:11.833220|S|118|16.645|0|118
A|MARA|20250707|10:13:33.858278|S|100|16.61|0|100
A|MARA|20250707|10:13:57.966518|S|100|16.615|0|100
A|MARA|20250707|10:13:57.966552|S|58|16.615|0|58
A|MARA|20250707|10:17:58.193391|S|158|16.595|0|158
A|MARA|20250707|10:21:21.994886|S|198|16.525|0|198
A|MARA|20250707|10:21:32.493025|S|4|16.545|0|4
A|MARA|20250707|10:21:32.496128|S|1|16.545|0|1
A|MARA|20250707|10:23:05.390648|S|14|16.525|0|14
A|MARA|20250707|10:23:05.393629|S|14|16.525|0|14
A|MARA|20250707|10:23:05.395653|S|2|16.525|0|2
A|MARA|20250707|10:27:29.739472|S|10|16.55|0|10
A|MARA|20250707|10:29:13.362354|S|100|16.49|0|100
A|MARA|20250707|10:29:25.483936|S|10|16.5|0|10
A|MARA|20250707|10:30:23.039914|S|200|16.545|0|200
A|MARA|20250707|10:30:23.039938|S|140|16.545|0|140
A|MARA|20250707|10:32:33.134987|S|248|16.485|0|248
A|MARA|20250707|10:32:33.136643|S|248|16.485|0|248
A|MARA|20250707|10:34:51.200878|S|10|16.43|0|10
A|MARA|20250707|10:59:19.555635|S|9|16.67|0|9
A|MARA|20250707|11:28:04.990492|S|100|16.73|0|100
A|MARA|20250707|11:28:19.058804|S|248|16.705|0|248
A|MARA|20250707|11:28:19.059766|S|248|16.705|0|248
A|MARA|20250707|11:28:19.060735|S|179|16.705|0|179
A|MARA|20250707|12:21:14.057110|S|30|16.5|0|30
A|MARA|20250707|12:34:03.563260|S|300|16.59|0|300
A|MARA|20250707|12:54:07.324165|S|100|16.405|0|100
A|MARA|20250707|12:54:07.324271|S|300|16.405|0|300
A|MARA|20250707|12:54:07.324333|S|200|16.405|0|200
A|MARA|20250707|13:30:11.209383|S|100|16.485|0|100
A|MARA|20250707|13:36:49.413108|S|107|16.475|0|107
A|MARA|20250707|14:04:13.295625|S|200|16.435|0|200
A|MARA|20250707|14:04:13.295689|S|260|16.435|0|260
A|MARA|20250707|14:06:04.563149|S|200|16.455|0|200
A|MARA|20250707|14:06:04.670862|S|167|16.455|0|167
A|MARA|20250707|14:06:07.050033|S|100|16.455|0|100
A|MARA|20250707|14:06:26.428834|S|28|16.45|0|28
A|MARA|20250707|14:09:04.908926|S|100|16.475|0|100
A|MARA|20250707|14:09:08.580603|S|128|16.475|0|128
A|MARA|20250707|14:16:04.560936|S|367|16.485|0|367
A|MARA|20250707|14:16:05.073196|S|100|16.485|0|100
A|MARA|20250707|14:16:05.128783|S|104|16.485|0|104
A|MARA|20250707|14:18:06.694772|S|200|16.485|0|200
A|MARA|20250707|14:20:42.946810|S|1|16.36|0|1
A|MARA|20250707|14:30:44.884341|S|470|16.285|0|470
A|MARA|20250707|14:48:28.045440|S|480|16.445|0|480
A|MARA|20250707|14:50:34.085405|S|100|16.42|0|100
A|MARA|20250707|14:58:42.919719|S|2|16.46|0|2
A|MARA|20250707|15:04:31.843216|S|500|16.44|0|500
A|MARA|20250707|15:08:14.414081|S|100|16.535|0|100
A|MARA|20250707|15:50:01.541385|S|142|16.645|0|142
A|MARA|20250707|15:50:53.089607|S|100|16.665|0|100
A|MARA|20250707|15:51:13.254388|S|100|16.695|0|100
A|MARA|20250707|15:51:52.006775|S|100|16.685|0|100
A|MARA|20250707|15:52:25.997492|S|100|16.685|0|100
A|MARA|20250707|15:53:04.092416|S|100|16.695|0|100
A|MARA|20250707|15:53:20.067693|S|100|16.705|0|100
A|MARA|20250707|15:54:20.078537|S|100|16.735|0|100
A|MARA|20250707|15:54:40.184653|S|750|16.745|0|750
A|MARA|20250707|15:54:40.184728|S|20|16.745|0|20
A|MARA|20250707|15:54:40.340446|S|750|16.745|0|750
A|MARA|20250707|15:55:40.096917|S|200|16.755|0|200
A|MARA|20250707|15:55:52.101075|S|600|16.765|0|600
A|MARA|20250707|15:56:59.299076|S|300|16.755|0|300
A|MARA|20250707|15:58:32.070602|S|300|16.745|0|300
A|MARA|20250707|15:59:03.785531|S|100|16.755|0|100
A|MAS|20250707|09:59:43.163130|S|100|66.31|0|100
A|MAS|20250707|14:16:42.850407|S|100|65.15|0|100
A|MAS|20250707|15:00:25.873756|S|100|65.35|0|100
A|MAS|20250707|15:48:59.488906|S|1|65.18|0|1
A|MASI|20250707|09:40:55.241242|S|100|164.53|0|100
A|MASI|20250707|10:01:43.760139|S|8|166.53|0|8
A|MASI|20250707|10:01:43.760153|S|19|166.53|0|19
A|MASI|20250707|10:04:34.126926|S|16|167.64|0|16
A|MASI|20250707|10:04:34.126950|S|8|167.64|0|8
A|MASI|20250707|10:04:34.126951|S|73|167.64|0|73
A|MASI|20250707|10:04:34.127516|S|106|167.83|0|106
A|MASI|20250707|10:06:02.098260|S|3|167.2|0|3
A|MASI|20250707|10:06:32.098048|S|3|167.2|0|3
A|MASI|20250707|10:06:58.987853|S|21|167.11|0|21
A|MASI|20250707|10:06:58.987865|S|88|167.11|0|88
A|MASI|20250707|10:10:04.517018|S|3|166.45|0|3
A|MASI|20250707|10:13:49.559235|S|112|166.13|0|112
A|MASI|20250707|10:14:23.604564|S|100|166.46|0|100
A|MASI|20250707|10:14:23.604564|S|96|166.46|0|96
A|MASI|20250707|10:14:23.604564|S|65|166.47|0|65
A|MASI|20250707|10:14:23.604616|S|40|166.47|0|40
A|MASI|20250707|10:14:23.604616|S|1|166.47|0|1
A|MASI|20250707|10:14:23.604626|S|155|166.47|0|155
A|MASI|20250707|10:14:37.240538|S|68|166.58|0|68
A|MASI|20250707|10:14:37.243091|S|31|166.58|0|31
A|MASS|20250707|11:19:19.881286|S|5|6.5|0|5
A|MASS|20250707|13:56:02.218814|S|10|6.445|0|10
A|MASS|20250707|14:39:40.196837|S|1|6.39|0|1
A|MASS|20250707|14:53:26.384018|S|1|6.43|0|1
A|MAT|20250707|10:07:08.266831|S|500|20.39|0|500
A|MAT|20250707|11:40:46.430095|S|40|20.17|0|40
A|MAT|20250707|11:40:46.430106|S|36|20.17|0|36
A|MAT|20250707|11:40:46.430107|S|4|20.17|0|4
A|MAT|20250707|11:40:46.430123|S|29|20.17|0|29
A|MAT|20250707|13:13:52.103576|S|3|20.11|0|3
A|MAT|20250707|13:32:00.110472|S|38|20.16|0|38
A|MAT|20250707|14:42:19.416474|S|100|20.06|0|100
A|MAT|20250707|14:52:39.191928|S|5|20.07|0|5
A|MAT|20250707|15:43:34.388177|S|100|20.015|0|100
A|MAT|20250707|15:50:12.342058|S|20|20|0|20
A|MAT|20250707|15:57:02.674638|S|126|20.035|0|126
A|MAT|20250707|15:58:15.062421|S|224|20.01|0|224
A|MAT|20250707|15:59:37.282380|S|100|20|0|100
A|MATV|20250707|10:53:14.727251|S|100|7.49|0|100
A|MATV|20250707|11:01:15.396122|S|8|7.43|0|8
A|MATV|20250707|11:01:15.396139|S|92|7.43|0|92
A|MATV|20250707|15:59:46.169423|S|75|7.25|0|75
A|MATV|20250707|15:59:46.169424|S|29|7.25|0|29
A|MATW|20250707|15:02:14.545295|S|20|24.46|0|20
A|MATX|20250707|15:59:46.550375|S|78|110.43|0|78
A|MAX|20250707|11:29:00.757183|S|10|10.4|0|10
A|MAX|20250707|12:19:34.477553|S|146|10.41|0|146
A|MAX|20250707|14:14:10.349010|S|9|10.44|0|9
A|MAX|20250707|14:56:34.043009|S|40|10.42|0|40
A|MAX|20250707|15:01:20.727344|S|43|10.4|0|43
A|MAX|20250707|15:02:06.326912|S|100|10.39|0|100
A|MAX|20250707|15:05:33.789172|S|26|10.38|0|26
A|MAX|20250707|15:05:33.789198|S|74|10.38|0|74
A|MAXN|20250707|13:41:38.514521|S|2|3.96|0|2
A|MAXN|20250707|15:49:31.072236|S|100|3.855|0|100
A|MAZE|20250707|09:59:05.039006|S|59|12|0|59
A|MAZE|20250707|09:59:05.039025|S|41|12|0|41
A|MAZE|20250707|10:43:53.473388|S|100|11.8|0|100
A|MAZE|20250707|10:57:51.804530|S|14|11.83|0|14
A|MAZE|20250707|11:30:58.029768|S|18|11.75|0|18
A|MAZE|20250707|11:30:58.029781|S|82|11.75|0|82
A|MBB|20250707|09:58:15.577427|S|18|92.92|0|18
A|MBB|20250707|09:58:15.577481|S|82|92.92|0|82
A|MBB|20250707|10:10:43.754334|S|100|92.92|0|100
A|MBB|20250707|10:49:21.719945|S|100|92.88|0|100
A|MBB|20250707|11:02:34.118578|S|100|92.865|0|100
A|MBB|20250707|11:05:20.102428|S|100|92.83|0|100
A|MBB|20250707|11:09:06.260162|S|100|92.82|0|100
A|MBB|20250707|11:59:49.231374|S|100|92.76|0|100
A|MBB|20250707|12:32:29.840306|S|100|92.83|0|100
A|MBB|20250707|12:32:29.861533|S|100|92.84|0|100
A|MBB|20250707|12:32:30.231326|S|100|92.84|0|100
A|MBB|20250707|12:32:30.245664|S|100|92.84|0|100
A|MBB|20250707|12:35:26.402320|S|34|92.8|0|34
A|MBB|20250707|13:34:05.083878|S|100|92.81|0|100
A|MBB|20250707|13:49:25.173642|S|100|92.805|0|100
A|MBB|20250707|13:49:25.173642|S|300|92.805|0|300
A|MBB|20250707|13:49:25.191752|S|100|92.78|0|100
A|MBB|20250707|14:05:45.233846|S|100|92.79|0|100
A|MBB|20250707|14:16:41.723277|S|100|92.775|0|100
A|MBB|20250707|14:16:41.723278|S|100|92.78|0|100
A|MBB|20250707|15:06:40.007043|S|6|92.77|0|6
A|MBB|20250707|15:10:38.553589|S|100|92.79|0|100
A|MBB|20250707|15:51:53.195931|S|7|92.81|0|7
A|MBB|20250707|15:53:09.909463|S|100|92.82|0|100
A|MBB|20250707|15:59:34.055978|S|30|92.82|0|30
A|MBBC|20250707|11:50:53.781865|S|6|10.01|0|6
A|MBBC|20250707|12:11:45.005092|S|6|10.01|0|6
A|MBBC|20250707|12:33:17.991172|S|6|10.01|0|6
A|MBBC|20250707|12:53:00.532808|S|5|10.01|0|5
A|MBBC|20250707|12:55:24.258333|S|6|10.01|0|6
A|MBBC|20250707|13:09:45.548259|S|5|10.01|0|5
A|MBBC|20250707|13:18:05.798682|S|6|10.01|0|6
A|MBBC|20250707|13:38:59.370353|S|5|10.01|0|5
A|MBBC|20250707|13:38:59.509633|S|84|10.01|0|84
A|MBBC|20250707|15:03:12.158031|S|6|10.02|0|6
A|MBC|20250707|09:49:36.505039|S|100|11.52|0|100
A|MBC|20250707|10:10:37.240914|S|100|11.71|0|100
A|MBC|20250707|14:18:28.766014|S|100|11.33|0|100
A|MBC|20250707|15:05:10.536947|S|213|11.37|0|213
A|MBC|20250707|15:39:11.899128|S|1|11.33|0|1
A|MBC|20250707|15:59:40.111763|S|17|11.35|0|17
A|MBC|20250707|15:59:40.128713|S|64|11.35|0|64
A|MBC|20250707|15:59:46.000607|S|100|11.34|0|100
A|MBI|20250707|09:58:16.872883|S|10|4.4|0|10
A|MBI|20250707|12:49:54.240719|S|24|4.32|0|24
A|MBIN|20250707|11:39:51.242087|S|1|35.07|0|1
A|MBIN|20250707|14:11:04.497673|S|1|35.005|0|1
A|MBIN|20250707|14:11:05.034192|S|43|35.005|0|43
A|MBIN|20250707|15:14:52.287655|S|138|34.91|0|138
A|MBIN|20250707|15:16:21.487822|S|6|34.89|0|6
A|MBIN|20250707|15:16:21.488413|S|15|34.88|0|15
A|MBIN|20250707|15:46:45.469377|S|4|34.89|0|4
A|MBIN|20250707|15:48:10.209156|S|68|34.85|0|68
A|MBIN|20250707|15:54:47.709048|S|1|34.94|0|1
A|MBIO|20250707|09:31:10.785422|S|26|3.795|0|26
A|MBIO|20250707|09:31:21.153778|S|100|3.72|0|100
A|MBIO|20250707|09:46:43.312898|S|50|5.8|0|50
A|MBIO|20250707|09:46:47.134842|S|100|5.5|0|100
A|MBIO|20250707|09:52:42.466517|S|3|5|0|3
A|MBIO|20250707|09:52:42.466534|S|97|5|0|97
A|MBIO|20250707|09:56:28.739075|S|198|5.04|0|198
A|MBIO|20250707|09:57:20.232387|S|70|4.96|0|70
A|MBIO|20250707|10:00:08.518830|S|93|5.27|0|93
A|MBIO|20250707|10:01:27.203675|S|100|5.17|0|100
A|MBIO|20250707|10:02:07.281009|S|100|5.37|0|100
A|MBIO|20250707|10:02:17.672004|S|100|5.36|0|100
A|MBIO|20250707|10:04:32.275332|S|100|5.4|0|100
A|MBIO|20250707|10:04:33.036199|S|100|5.67|0|100
A|MBIO|20250707|10:04:40.019148|S|100|5.64|0|100
A|MBIO|20250707|10:04:44.459895|S|100|5.4|0|100
A|MBIO|20250707|10:06:24.284174|S|100|5.64|0|100
A|MBIO|20250707|10:07:13.921424|S|2|5.5|0|2
A|MBIO|20250707|10:07:14.332781|S|100|5.48|0|100
A|MBIO|20250707|10:15:11.553571|S|100|4.97|0|100
A|MBIO|20250707|10:16:06.391150|S|300|4.95|0|300
A|MBIO|20250707|10:17:23.439776|S|28|4.89|0|28
A|MBIO|20250707|10:19:30.076841|S|300|5.17|0|300
A|MBIO|20250707|10:20:00.117367|S|100|5.14|0|100
A|MBIO|20250707|10:20:00.442137|S|100|5.17|0|100
A|MBIO|20250707|10:20:50.162427|S|100|5.39|0|100
A|MBIO|20250707|10:20:50.164747|S|100|5.41|0|100
A|MBIO|20250707|10:22:54.462572|S|200|5.4|0|200
A|MBIO|20250707|10:22:54.462658|S|100|5.4|0|100
A|MBIO|20250707|10:24:11.025898|S|100|5.53|0|100
A|MBIO|20250707|10:24:11.131967|S|100|5.61|0|100
A|MBIO|20250707|10:25:01.019145|S|300|5.34|0|300
A|MBIO|20250707|10:25:09.047623|S|100|5.52|0|100
A|MBIO|20250707|10:25:15.698006|S|100|5.7|0|100
A|MBIO|20250707|10:27:40.746552|S|100|5.43|0|100
A|MBIO|20250707|10:29:20.558172|S|100|5.67|0|100
A|MBIO|20250707|10:29:56.956809|S|85|6.06|0|85
A|MBIO|20250707|10:30:30.412669|S|50|5.97|0|50
A|MBIO|20250707|10:34:28.308734|S|100|6.27|0|100
A|MBIO|20250707|10:38:20.044188|S|88|5.515|0|88
A|MBIO|20250707|10:38:20.044561|S|12|5.5|0|12
A|MBIO|20250707|10:38:20.044688|S|12|5.5|0|12
A|MBIO|20250707|10:38:20.044887|S|4|5.5|0|4
A|MBIO|20250707|10:47:20.817696|S|100|5.105|0|100
A|MBIO|20250707|10:47:40.657665|S|1|5.23|0|1
A|MBIO|20250707|10:49:29.756269|S|100|5.455|0|100
A|MBIO|20250707|11:13:10.426313|S|53|5.28|0|53
A|MBIO|20250707|11:22:25.625686|S|100|5.19|0|100
A|MBIO|20250707|11:35:00.881034|S|13|5.66|0|13
A|MBIO|20250707|11:35:06.002027|S|100|5.69|0|100
A|MBIO|20250707|11:35:11.002339|S|61|5.7|0|61
A|MBIO|20250707|11:35:22.931984|S|6|5.64|0|6
A|MBIO|20250707|11:35:22.932068|S|23|5.64|0|23
A|MBIO|20250707|11:35:23.465021|S|6|5.64|0|6
A|MBIO|20250707|11:35:23.529290|S|65|5.64|0|65
A|MBIO|20250707|11:35:31.971819|S|100|5.67|0|100
A|MBIO|20250707|11:35:45.632313|E|100|5.63|0|100
A|MBIO|20250707|11:35:51.415198|S|100|5.66|0|100
A|MBIO|20250707|11:35:57.164132|S|100|5.64|0|100
A|MBIO|20250707|11:36:03.969957|S|100|5.63|0|100
A|MBIO|20250707|11:36:10.106362|S|55|5.6|0|55
A|MBIO|20250707|11:36:17.783688|S|100|5.61|0|100
A|MBIO|20250707|11:36:23.393379|S|100|5.56|0|100
A|MBIO|20250707|11:36:29.024104|S|100|5.56|0|100
A|MBIO|20250707|11:36:35.294738|S|100|5.59|0|100
A|MBIO|20250707|11:36:44.062575|S|1|5.6|0|1
A|MBIO|20250707|11:36:57.339876|S|100|5.57|0|100
A|MBIO|20250707|11:37:03.206796|S|100|5.58|0|100
A|MBIO|20250707|11:37:14.472374|S|100|5.61|0|100
A|MBIO|20250707|11:37:31.664064|S|100|5.62|0|100
A|MBIO|20250707|11:37:37.042023|S|100|5.59|0|100
A|MBIO|20250707|11:37:49.982023|S|9|5.56|0|9
A|MBIO|20250707|11:37:55.131640|S|5|5.56|0|5
A|MBIO|20250707|11:37:58.109679|S|100|5.57|0|100
A|MBIO|20250707|11:38:03.488275|S|100|5.57|0|100
A|MBIO|20250707|11:38:10.268622|S|100|5.56|0|100
A|MBIO|20250707|11:38:15.494941|S|3|5.55|0|3
A|MBIO|20250707|11:38:28.443502|S|100|5.58|0|100
A|MBIO|20250707|11:38:35.920541|S|100|5.7|0|100
A|MBIO|20250707|11:38:42.151264|S|100|5.69|0|100
A|MBIO|20250707|11:38:47.564519|S|100|5.62|0|100
A|MBIO|20250707|11:38:51.197296|S|100|5.525|0|100
A|MBIO|20250707|11:38:58.970025|S|15|5.53|0|15
A|MBIO|20250707|11:39:14.984824|S|100|5.63|0|100
A|MBIO|20250707|11:39:21.456620|S|100|5.62|0|100
A|MBIO|20250707|11:39:29.835456|S|100|5.64|0|100
A|MBIO|20250707|11:39:37.042135|S|100|5.65|0|100
A|MBIO|20250707|11:39:55.553272|S|60|5.63|0|60
A|MBIO|20250707|11:39:57.312209|S|100|5.6|0|100
A|MBIO|20250707|11:40:03.909648|S|100|5.66|0|100
A|MBIO|20250707|11:40:19.621271|E|100|5.6|0|100
A|MBIO|20250707|11:40:27.043328|S|100|5.58|0|100
A|MBIO|20250707|11:40:32.655755|S|14|5.52|0|14
A|MBIO|20250707|11:40:39.516061|S|100|5.49|0|100
A|MBIO|20250707|11:40:42.656418|S|100|5.265|0|100
A|MBIO|20250707|11:40:51.333195|S|100|5.38|0|100
A|MBIO|20250707|11:41:01.946303|S|100|5.47|0|100
A|MBIO|20250707|11:41:08.803249|S|100|5.45|0|100
A|MBIO|20250707|11:41:14.617024|S|71|5.45|0|71
A|MBIO|20250707|11:41:20.765374|S|51|5.42|0|51
A|MBIO|20250707|11:41:26.557150|S|100|5.31|0|100
A|MBIO|20250707|11:41:42.211256|S|100|5.23|0|100
A|MBIO|20250707|11:41:47.468841|S|100|5.23|0|100
A|MBIO|20250707|11:42:01.291381|S|100|5.1|0|100
A|MBIO|20250707|11:42:03.101833|S|1|5.16|0|1
A|MBIO|20250707|11:42:08.952410|S|100|5.15|0|100
A|MBIO|20250707|11:42:15.942122|S|100|5.09|0|100
A|MBIO|20250707|11:42:31.216779|S|100|5.14|0|100
A|MBIO|20250707|11:42:43.254274|S|100|5.17|0|100
A|MBIO|20250707|11:42:48.602437|S|100|5.17|0|100
A|MBIO|20250707|11:42:54.052835|S|18|5.18|0|18
A|MBIO|20250707|11:43:00.286144|S|15|5.19|0|15
A|MBIO|20250707|11:43:00.414011|S|67|5.19|0|67
A|MBIO|20250707|11:43:01.005357|S|18|5.19|0|18
A|MBIO|20250707|11:43:08.762098|S|100|5.24|0|100
A|MBIO|20250707|11:43:15.089292|S|100|5.27|0|100
A|MBIO|20250707|11:43:31.322241|S|100|5.27|0|100
A|MBIO|20250707|11:43:57.938940|S|100|5.04|0|100
A|MBIO|20250707|11:43:57.967793|S|1|5.06|0|1
A|MBIO|20250707|11:44:12.190122|S|19|5.12|0|19
A|MBIO|20250707|11:44:20.448297|S|100|5.14|0|100
A|MBIO|20250707|11:44:25.696884|S|100|5.1|0|100
A|MBIO|20250707|11:44:25.810228|S|20|5.11|0|20
A|MBIO|20250707|11:44:29.889621|S|5|5.02|0|5
A|MBIO|20250707|11:44:31.046172|S|100|5.01|0|100
A|MBIO|20250707|11:44:41.983565|S|100|5.13|0|100
A|MBIO|20250707|11:44:48.171044|S|100|5.13|0|100
A|MBIO|20250707|11:45:34.281573|S|100|5.11|0|100
A|MBIO|20250707|11:45:49.286114|S|100|5.15|0|100
A|MBIO|20250707|11:46:07.848048|S|100|5.17|0|100
A|MBIO|20250707|11:46:13.542049|S|100|5.17|0|100
A|MBIO|20250707|11:46:19.702707|S|100|5.09|0|100
A|MBIO|20250707|11:46:25.290835|S|100|5.07|0|100
A|MBIO|20250707|11:46:30.373321|S|100|5.04|0|100
A|MBIO|20250707|11:46:41.223011|S|100|5.07|0|100
A|MBIO|20250707|11:46:49.167088|S|100|5.08|0|100
A|MBIO|20250707|11:46:55.596151|S|90|5.06|0|90
A|MBIO|20250707|11:47:13.619373|S|100|5.04|0|100
A|MBIO|20250707|11:47:20.389358|S|100|5.03|0|100
A|MBIO|20250707|11:47:49.834248|S|100|4.96|0|100
A|MBIO|20250707|11:47:49.837585|S|100|4.96|0|100
A|MBIO|20250707|11:47:57.191329|S|100|4.99|0|100
A|MBIO|20250707|11:48:14.541500|S|100|5|0|100
A|MBIO|20250707|11:48:41.939634|S|100|4.91|0|100
A|MBIO|20250707|11:48:55.623801|S|100|4.91|0|100
A|MBIO|20250707|11:49:06.677867|S|100|4.87|0|100
A|MBIO|20250707|11:49:14.579474|S|100|4.89|0|100
A|MBIO|20250707|11:49:21.152690|S|100|4.9|0|100
A|MBIO|20250707|11:49:28.499294|S|80|4.9|0|80
A|MBIO|20250707|11:49:35.787116|S|3|4.89|0|3
A|MBIO|20250707|11:49:35.787254|S|68|4.89|0|68
A|MBIO|20250707|11:49:36.301651|S|29|4.89|0|29
A|MBIO|20250707|11:49:50.764836|S|100|4.69|0|100
A|MBIO|20250707|11:50:16.641695|S|100|4.32|0|100
A|MBIO|20250707|11:50:21.847780|S|100|4.17|0|100
A|MBIO|20250707|11:50:26.849473|S|100|4.07|0|100
A|MBIO|20250707|11:50:31.855363|S|100|4.07|0|100
A|MBIO|20250707|11:50:36.857063|S|100|4.2|0|100
A|MBIO|20250707|11:50:41.986837|S|50|4.16|0|50
A|MBIO|20250707|11:50:50.683257|S|100|4.25|0|100
A|MBIO|20250707|11:51:01.051486|S|25|4.3|0|25
A|MBIO|20250707|11:51:06.271764|S|100|4.35|0|100
A|MBIO|20250707|11:51:13.890647|S|100|4.39|0|100
A|MBIO|20250707|11:51:20.495329|S|100|4.41|0|100
A|MBIO|20250707|11:51:35.919249|S|100|4.45|0|100
A|MBIO|20250707|11:51:41.481340|S|51|4.45|0|51
A|MBIO|20250707|11:51:53.668746|S|49|4.36|0|49
A|MBIO|20250707|11:51:53.669733|S|51|4.36|0|51
A|MBIO|20250707|11:51:59.786038|S|100|4.38|0|100
A|MBIO|20250707|11:52:25.794739|S|100|4.48|0|100
A|MBIO|20250707|11:52:33.252026|S|100|4.39|0|100
A|MBIO|20250707|11:52:39.449708|S|38|4.39|0|38
A|MBIO|20250707|11:52:56.848764|S|100|4.45|0|100
A|MBIO|20250707|11:53:01.499614|S|100|4.43|0|100
A|MBIO|20250707|11:53:07.386508|S|100|4.43|0|100
A|MBIO|20250707|11:53:13.791860|S|100|4.41|0|100
A|MBIO|20250707|11:53:21.729627|S|100|4.43|0|100
A|MBIO|20250707|11:53:30.647183|S|100|4.43|0|100
A|MBIO|20250707|11:53:48.632528|S|100|4.41|0|100
A|MBIO|20250707|11:53:56.579542|S|100|4.41|0|100
A|MBIO|20250707|11:54:12.831398|S|100|4.36|0|100
A|MBIO|20250707|11:54:19.239164|S|100|4.39|0|100
A|MBIO|20250707|11:54:24.810015|S|100|4.39|0|100
A|MBIO|20250707|11:54:29.810850|S|100|4.4|0|100
A|MBIO|20250707|11:55:03.389252|S|100|4.24|0|100
A|MBIO|20250707|11:55:15.223856|S|100|4.27|0|100
A|MBIO|20250707|11:55:28.858063|S|100|4.3|0|100
A|MBIO|20250707|11:55:38.018324|S|100|4.38|0|100
A|MBIO|20250707|11:55:46.517940|S|100|4.38|0|100
A|MBIO|20250707|11:55:54.550530|S|100|4.39|0|100
A|MBIO|20250707|11:56:04.076606|S|22|4.37|0|22
A|MBIO|20250707|11:56:09.079516|S|100|4.37|0|100
A|MBIO|20250707|11:56:14.126519|S|10|4.38|0|10
A|MBIO|20250707|11:56:22.665864|S|100|4.38|0|100
A|MBIO|20250707|11:56:39.559834|S|100|4.33|0|100
A|MBIO|20250707|11:56:49.709067|S|100|4.36|0|100
A|MBIO|20250707|11:56:55.716434|S|100|4.39|0|100
A|MBIO|20250707|11:57:04.625741|E|100|4.38|0|100
A|MBIO|20250707|11:57:24.141734|S|100|4.38|0|100
A|MBIO|20250707|11:57:43.098908|S|100|4.33|0|100
A|MBIO|20250707|11:57:50.125883|S|100|4.31|0|100
A|MBIO|20250707|11:58:06.837092|S|100|4.3|0|100
A|MBIO|20250707|11:58:19.106817|S|100|4.33|0|100
A|MBIO|20250707|11:58:27.054972|S|1|4.27|0|1
A|MBIO|20250707|11:58:34.864060|S|100|4.27|0|100
A|MBIO|20250707|11:58:52.837305|E|100|4.26|0|100
A|MBIO|20250707|11:59:08.905802|S|100|4.28|0|100
A|MBIO|20250707|11:59:20.422790|S|100|4.27|0|100
A|MBIO|20250707|11:59:37.914941|S|50|4.21|0|50
A|MBIO|20250707|11:59:43.742623|S|100|4.22|0|100
A|MBIO|20250707|12:00:21.409903|S|100|4.15|0|100
A|MBIO|20250707|12:00:30.049566|S|100|4.14|0|100
A|MBIO|20250707|12:00:42.169867|S|100|4.14|0|100
A|MBIO|20250707|12:00:52.672744|S|100|4.19|0|100
A|MBIO|20250707|12:00:58.232530|S|100|4.17|0|100
A|MBIO|20250707|12:01:07.169605|S|15|4.18|0|15
A|MBIO|20250707|12:01:13.334164|S|100|4.2|0|100
A|MBIO|20250707|12:01:20.993107|S|99|4.21|0|99
A|MBIO|20250707|12:01:26.353931|S|100|4.2|0|100
A|MBIO|20250707|12:01:35.833675|S|100|4.16|0|100
A|MBIO|20250707|12:01:56.049408|S|100|4.06|0|100
A|MBIO|20250707|12:02:02.747580|S|400|4|0|400
A|MBIO|20250707|12:02:07.020713|S|100|4|0|100
A|MBIO|20250707|12:02:20.881415|S|100|4.09|0|100
A|MBIO|20250707|12:02:27.582260|S|100|4.19|0|100
A|MBIO|20250707|12:02:40.420629|S|100|4.13|0|100
A|MBIO|20250707|12:02:59.282716|S|100|4.15|0|100
A|MBIO|20250707|12:03:17.044585|S|5|4.17|0|5
A|MBIO|20250707|12:03:25.240274|S|100|4.14|0|100
A|MBIO|20250707|12:03:41.327816|S|100|4.15|0|100
A|MBIO|20250707|12:03:52.275567|S|100|4.15|0|100
A|MBIO|20250707|12:04:02.606565|S|100|4.15|0|100
A|MBIO|20250707|12:04:12.600994|S|100|4.17|0|100
A|MBIO|20250707|12:04:36.134140|S|100|4.18|0|100
A|MBIO|20250707|12:05:08.984760|S|30|4.05|0|30
A|MBIO|20250707|12:05:14.497597|S|100|4.07|0|100
A|MBIO|20250707|12:05:16.007286|S|50|4.08|0|50
A|MBIO|20250707|12:05:35.968625|S|100|4.12|0|100
A|MBIO|20250707|12:05:42.938183|S|100|4.11|0|100
A|MBIO|20250707|12:06:07.119510|S|39|4.12|0|39
A|MBIO|20250707|12:06:22.214743|S|50|4.14|0|50
A|MBIO|20250707|12:06:33.348529|S|100|4.15|0|100
A|MBIO|20250707|12:06:48.230345|S|100|4.2|0|100
A|MBIO|20250707|12:07:20.122850|S|100|4.25|0|100
A|MBIO|20250707|12:07:29.324979|S|3|4.28|0|3
A|MBIO|20250707|12:07:37.826236|S|100|4.28|0|100
A|MBIO|20250707|12:07:43.315319|S|100|4.27|0|100
A|MBIO|20250707|12:07:48.316075|S|100|4.27|0|100
A|MBIO|20250707|12:08:13.209265|S|11|4.29|0|11
A|MBIO|20250707|12:08:13.209278|S|7|4.29|0|7
A|MBIO|20250707|12:08:52.136343|S|100|4.3|0|100
A|MBIO|20250707|12:09:09.874315|S|100|4.31|0|100
A|MBIO|20250707|12:09:25.896888|S|100|4.33|0|100
A|MBIO|20250707|12:09:31.390609|S|100|4.32|0|100
A|MBIO|20250707|12:09:45.218484|S|100|4.32|0|100
A|MBIO|20250707|12:09:50.225599|S|100|4.31|0|100
A|MBIO|20250707|12:10:13.931714|S|100|4.26|0|100
A|MBIO|20250707|12:10:29.136208|S|100|4.28|0|100
A|MBIO|20250707|12:10:53.176106|S|100|4.23|0|100
A|MBIO|20250707|12:11:01.634689|S|100|4.25|0|100
A|MBIO|20250707|12:11:16.655576|S|100|4.28|0|100
A|MBIO|20250707|12:11:21.661427|S|100|4.26|0|100
A|MBIO|20250707|12:12:14.791512|S|100|4.23|0|100
A|MBIO|20250707|12:12:29.902774|S|36|4.27|0|36
A|MBIO|20250707|12:12:31.030427|S|64|4.27|0|64
A|MBIO|20250707|12:13:05.867139|S|100|4.26|0|100
A|MBIO|20250707|12:13:29.851972|S|100|4.19|0|100
A|MBIO|20250707|12:13:35.932030|S|100|3.85|0|100
A|MBIO|20250707|12:13:41.600904|S|100|3.95|0|100
A|MBIO|20250707|12:13:41.777567|S|25|3.96|0|25
A|MBIO|20250707|12:13:41.777579|S|75|3.96|0|75
A|MBIO|20250707|12:13:48.168715|S|100|4.02|0|100
A|MBIO|20250707|12:13:53.638975|S|100|4.02|0|100
A|MBIO|20250707|12:14:10.041910|S|65|3.93|0|65
A|MBIO|20250707|12:14:10.124043|S|35|3.93|0|35
A|MBIO|20250707|12:14:18.403402|S|6|3.92|0|6
A|MBIO|20250707|12:14:23.790658|S|13|3.97|0|13
A|MBIO|20250707|12:14:47.096923|S|100|3.95|0|100
A|MBIO|20250707|12:14:53.957340|S|100|3.92|0|100
A|MBIO|20250707|12:15:18.178577|S|100|3.93|0|100
A|MBIO|20250707|12:15:35.970147|S|100|3.84|0|100
A|MBIO|20250707|12:16:03.553665|S|100|3.87|0|100
A|MBIO|20250707|12:16:19.835377|S|5|3.87|0|5
A|MBIO|20250707|12:16:38.037400|S|100|3.83|0|100
A|MBIO|20250707|12:17:17.251739|S|100|3.89|0|100
A|MBIO|20250707|12:17:26.256472|S|100|3.89|0|100
A|MBIO|20250707|12:17:41.123055|S|47|3.89|0|47
A|MBIO|20250707|12:18:10.678017|S|2|3.82|0|2
A|MBIO|20250707|12:18:16.522252|S|100|3.88|0|100
A|MBIO|20250707|12:18:33.450577|S|100|3.89|0|100
A|MBIO|20250707|12:19:13.161670|S|37|3.87|0|37
A|MBIO|20250707|12:19:47.680485|S|57|3.83|0|57
A|MBIO|20250707|12:19:54.896517|S|100|3.84|0|100
A|MBIO|20250707|12:20:06.240336|S|100|3.85|0|100
A|MBIO|20250707|12:20:14.394298|S|100|3.85|0|100
A|MBIO|20250707|12:20:23.161418|S|100|3.86|0|100
A|MBIO|20250707|12:20:30.923868|S|100|3.88|0|100
A|MBIO|20250707|12:20:37.216862|S|100|3.88|0|100
A|MBIO|20250707|12:20:47.641397|S|100|3.87|0|100
A|MBIO|20250707|12:20:58.983759|S|100|3.87|0|100
A|MBIO|20250707|12:21:15.345679|S|100|3.86|0|100
A|MBIO|20250707|12:21:23.250388|S|100|3.87|0|100
A|MBIO|20250707|12:21:43.217382|E|100|3.91|0|100
A|MBIO|20250707|12:21:50.589578|S|100|3.93|0|100
A|MBIO|20250707|12:22:00.979077|S|100|3.9|0|100
A|MBIO|20250707|12:23:01.954903|S|100|3.87|0|100
A|MBIO|20250707|12:23:18.252904|S|100|3.88|0|100
A|MBIO|20250707|12:23:31.244288|S|100|3.89|0|100
A|MBIO|20250707|12:23:38.691558|S|100|3.89|0|100
A|MBIO|20250707|12:24:30.603436|S|100|3.93|0|100
A|MBIO|20250707|12:24:46.021357|S|100|3.93|0|100
A|MBIO|20250707|12:25:02.856707|S|100|3.94|0|100
A|MBIO|20250707|12:25:09.700888|S|100|3.88|0|100
A|MBIO|20250707|12:25:23.783302|S|100|3.86|0|100
A|MBIO|20250707|12:25:31.067309|S|100|3.86|0|100
A|MBIO|20250707|12:26:14.320991|S|100|3.86|0|100
A|MBIO|20250707|12:26:14.335124|S|100|3.87|0|100
A|MBIO|20250707|12:26:36.422240|S|45|3.88|0|45
A|MBIO|20250707|12:26:59.666103|S|100|3.87|0|100
A|MBIO|20250707|12:27:36.604015|S|11|3.86|0|11
A|MBIO|20250707|12:27:43.836172|S|100|3.86|0|100
A|MBIO|20250707|12:29:07.175634|S|100|3.86|0|100
A|MBIO|20250707|12:29:25.467821|S|100|3.86|0|100
A|MBIO|20250707|12:30:09.096310|S|100|3.73|0|100
A|MBIO|20250707|12:30:17.560515|S|21|3.73|0|21
A|MBIO|20250707|12:30:23.290151|S|100|3.68|0|100
A|MBIO|20250707|12:30:29.219041|S|100|3.68|0|100
A|MBIO|20250707|12:30:44.221863|S|51|3.69|0|51
A|MBIO|20250707|12:30:49.323012|S|17|3.66|0|17
A|MBIO|20250707|12:30:55.363299|S|32|3.67|0|32
A|MBIO|20250707|12:31:02.687078|S|100|3.67|0|100
A|MBIO|20250707|12:31:11.628457|S|8|3.67|0|8
A|MBIO|20250707|12:31:18.476345|S|100|3.67|0|100
A|MBIO|20250707|12:31:35.809677|S|20|3.6|0|20
A|MBIO|20250707|12:31:50.575830|S|100|3.62|0|100
A|MBIO|20250707|12:31:57.334149|S|99|3.62|0|99
A|MBIO|20250707|12:32:05.845815|S|100|3.57|0|100
A|MBIO|20250707|12:32:27.895855|S|100|3.57|0|100
A|MBIO|20250707|12:32:36.657696|S|100|3.57|0|100
A|MBIO|20250707|12:32:52.541777|S|100|3.58|0|100
A|MBIO|20250707|12:33:34.990291|S|100|3.57|0|100
A|MBIO|20250707|12:33:41.280133|S|59|3.61|0|59
A|MBIO|20250707|12:33:51.727195|S|100|3.61|0|100
A|MBIO|20250707|12:34:04.346651|S|100|3.64|0|100
A|MBIO|20250707|12:34:33.056641|S|100|3.6|0|100
A|MBIO|20250707|12:34:50.671490|S|100|3.6|0|100
A|MBIO|20250707|12:35:16.636177|S|100|3.59|0|100
A|MBIO|20250707|12:35:50.330916|S|100|3.46|0|100
A|MBIO|20250707|12:35:55.546964|S|100|3.36|0|100
A|MBIO|20250707|12:36:03.126465|S|100|3.36|0|100
A|MBIO|20250707|12:36:10.310033|S|100|3.44|0|100
A|MBIO|20250707|12:36:27.518753|S|100|3.48|0|100
A|MBIO|20250707|12:36:40.214824|S|1|3.48|0|1
A|MBIO|20250707|12:36:41.837847|S|99|3.48|0|99
A|MBIO|20250707|12:36:59.950383|S|100|3.5|0|100
A|MBIO|20250707|12:37:05.900814|S|21|3.49|0|21
A|MBIO|20250707|12:37:24.161178|S|100|3.49|0|100
A|MBIO|20250707|12:37:36.670841|S|100|3.49|0|100
A|MBIO|20250707|12:37:44.520922|S|100|3.5|0|100
A|MBIO|20250707|12:38:10.691883|S|100|3.5|0|100
A|MBIO|20250707|12:38:28.878674|E|100|3.52|0|100
A|MBIO|20250707|12:38:34.087977|S|100|3.53|0|100
A|MBIO|20250707|12:38:42.716728|S|100|3.55|0|100
A|MBIO|20250707|12:38:48.707330|S|100|3.55|0|100
A|MBIO|20250707|12:38:56.222916|S|40|3.52|0|40
A|MBIO|20250707|12:39:27.042858|S|8|3.52|0|8
A|MBIO|20250707|12:39:35.686491|S|100|3.51|0|100
A|MBIO|20250707|12:39:47.286260|S|90|3.51|0|90
A|MBIO|20250707|12:39:54.752984|S|90|3.53|0|90
A|MBIO|20250707|12:40:03.503900|S|100|3.52|0|100
A|MBIO|20250707|12:40:10.095150|S|100|3.51|0|100
A|MBIO|20250707|12:40:30.766165|S|10|3.51|0|10
A|MBIO|20250707|12:41:00.222089|S|100|3.53|0|100
A|MBIO|20250707|12:41:27.457690|S|100|3.58|0|100
A|MBIO|20250707|12:41:51.410966|S|100|3.56|0|100
A|MBIO|20250707|12:41:51.419406|S|100|3.57|0|100
A|MBIO|20250707|12:42:44.398275|S|100|3.52|0|100
A|MBIO|20250707|12:43:33.160202|S|15|3.52|0|15
A|MBIO|20250707|12:44:37.752838|S|100|3.49|0|100
A|MBIO|20250707|12:45:10.339429|S|18|3.51|0|18
A|MBIO|20250707|12:45:10.907100|S|82|3.51|0|82
A|MBIO|20250707|12:45:45.926178|S|1|3.48|0|1
A|MBIO|20250707|12:46:07.549804|S|100|3.45|0|100
A|MBIO|20250707|12:46:31.863417|S|95|3.47|0|95
A|MBIO|20250707|12:46:48.286235|S|100|3.51|0|100
A|MBIO|20250707|12:47:06.489254|S|100|3.52|0|100
A|MBIO|20250707|12:47:14.350201|S|80|3.52|0|80
A|MBIO|20250707|12:47:24.459646|S|100|3.54|0|100
A|MBIO|20250707|12:47:31.230773|S|100|3.56|0|100
A|MBIO|20250707|12:47:38.957311|S|100|3.56|0|100
A|MBIO|20250707|12:47:54.877769|S|100|3.58|0|100
A|MBIO|20250707|12:48:09.366261|S|100|3.56|0|100
A|MBIO|20250707|12:48:20.498477|S|100|3.56|0|100
A|MBIO|20250707|12:48:44.416875|S|100|3.55|0|100
A|MBIO|20250707|12:49:08.373917|S|100|3.56|0|100
A|MBIO|20250707|12:49:15.147143|S|100|3.55|0|100
A|MBIO|20250707|12:49:37.361883|S|100|3.53|0|100
A|MBIO|20250707|12:49:51.412441|S|100|3.53|0|100
A|MBIO|20250707|12:50:05.751362|S|2|3.56|0|2
A|MBIO|20250707|12:50:13.774818|S|100|3.57|0|100
A|MBIO|20250707|12:50:20.148083|S|100|3.57|0|100
A|MBIO|20250707|12:50:28.387125|S|100|3.6|0|100
A|MBIO|20250707|12:50:47.505626|S|100|3.62|0|100
A|MBIO|20250707|12:51:07.380689|S|100|3.66|0|100
A|MBIO|20250707|12:51:15.043017|S|81|3.63|0|81
A|MBIO|20250707|12:51:29.517532|S|100|3.63|0|100
A|MBIO|20250707|12:51:39.031899|S|100|3.64|0|100
A|MBIO|20250707|12:51:43.027307|S|100|3.63|0|100
A|MBIO|20250707|12:52:50.482258|S|100|3.68|0|100
A|MBIO|20250707|12:53:01.896124|S|100|3.72|0|100
A|MBIO|20250707|12:53:06.897984|S|100|3.72|0|100
A|MBIO|20250707|12:53:12.662865|S|100|3.72|0|100
A|MBIO|20250707|12:53:21.383714|S|100|3.74|0|100
A|MBIO|20250707|12:53:36.983995|S|19|3.81|0|19
A|MBIO|20250707|12:53:39.781978|S|81|3.81|0|81
A|MBIO|20250707|12:53:47.820362|S|36|3.84|0|36
A|MBIO|20250707|12:53:57.068600|S|100|3.78|0|100
A|MBIO|20250707|12:54:04.915088|S|100|3.81|0|100
A|MBIO|20250707|12:54:28.710895|S|15|3.84|0|15
A|MBIO|20250707|12:54:31.287833|S|1|3.83|0|1
A|MBIO|20250707|12:54:42.776357|S|100|3.84|0|100
A|MBIO|20250707|12:54:42.789464|S|100|3.83|0|100
A|MBIO|20250707|12:55:06.108489|S|2|3.85|0|2
A|MBIO|20250707|12:55:19.297430|S|100|3.92|0|100
A|MBIO|20250707|12:55:28.293236|S|100|3.9|0|100
A|MBIO|20250707|12:55:44.300243|S|100|3.87|0|100
A|MBIO|20250707|12:55:53.831628|S|100|3.88|0|100
A|MBIO|20250707|12:56:01.301135|S|5|3.9|0|5
A|MBIO|20250707|12:56:38.234247|S|100|3.83|0|100
A|MBIO|20250707|12:57:16.135366|S|25|3.83|0|25
A|MBIO|20250707|12:57:17.382481|S|75|3.83|0|75
A|MBIO|20250707|12:57:38.239949|S|5|3.75|0|5
A|MBIO|20250707|12:58:35.181500|S|100|3.76|0|100
A|MBIO|20250707|12:58:42.349159|S|100|3.86|0|100
A|MBIO|20250707|12:58:50.348003|S|100|3.85|0|100
A|MBIO|20250707|12:59:10.909956|S|100|3.83|0|100
A|MBIO|20250707|12:59:22.103618|S|100|3.85|0|100
A|MBIO|20250707|13:00:10.926428|S|100|3.85|0|100
A|MBIO|20250707|13:00:30.269632|S|100|3.88|0|100
A|MBIO|20250707|13:00:49.861863|S|100|3.87|0|100
A|MBIO|20250707|13:03:05.338000|E|100|3.77|0|100
A|MBIO|20250707|13:03:47.479752|S|100|3.78|0|100
A|MBIO|20250707|13:03:47.480424|S|100|3.79|0|100
A|MBIO|20250707|13:03:55.551767|S|100|3.79|0|100
A|MBIO|20250707|13:04:01.152561|S|100|3.8|0|100
A|MBIO|20250707|13:04:32.408314|S|100|3.76|0|100
A|MBIO|20250707|13:04:44.396645|S|100|3.74|0|100
A|MBIO|20250707|13:05:03.660481|S|51|3.69|0|51
A|MBIO|20250707|13:05:09.018110|S|100|3.68|0|100
A|MBIO|20250707|13:05:15.472234|S|100|3.67|0|100
A|MBIO|20250707|13:05:41.061463|S|100|3.66|0|100
A|MBIO|20250707|13:06:03.042916|S|100|3.7|0|100
A|MBIO|20250707|13:06:16.240730|S|73|3.7|0|73
A|MBIO|20250707|13:06:27.224628|S|100|3.7|0|100
A|MBIO|20250707|13:06:57.778191|S|79|3.67|0|79
A|MBIO|20250707|13:07:20.653366|S|50|3.69|0|50
A|MBIO|20250707|13:07:43.419690|S|100|3.71|0|100
A|MBIO|20250707|13:07:55.591641|S|100|3.73|0|100
A|MBIO|20250707|13:08:41.103268|S|100|3.78|0|100
A|MBIO|20250707|13:08:50.164515|S|100|3.76|0|100
A|MBIO|20250707|13:09:23.250890|S|100|3.7|0|100
A|MBIO|20250707|13:09:30.816711|S|100|3.71|0|100
A|MBIO|20250707|13:09:41.697379|S|100|3.69|0|100
A|MBIO|20250707|13:09:48.757345|S|100|3.7|0|100
A|MBIO|20250707|13:10:23.160126|S|100|3.71|0|100
A|MBIO|20250707|13:10:40.714535|S|100|3.69|0|100
A|MBIO|20250707|13:11:05.559840|S|100|3.68|0|100
A|MBIO|20250707|13:11:37.136360|S|100|3.61|0|100
A|MBIO|20250707|13:11:38.263094|S|2|3.61|0|2
A|MBIO|20250707|13:11:38.263175|S|98|3.61|0|98
A|MBIO|20250707|13:11:43.385208|S|100|3.64|0|100
A|MBIO|20250707|13:12:13.723073|S|100|3.66|0|100
A|MBIO|20250707|13:12:37.415663|S|24|3.66|0|24
A|MBIO|20250707|13:12:57.596052|S|76|3.66|0|76
A|MBIO|20250707|13:13:31.716404|S|100|3.63|0|100
A|MBIO|20250707|13:13:54.223206|S|35|3.63|0|35
A|MBIO|20250707|13:13:54.225838|S|63|3.63|0|63
A|MBIO|20250707|13:14:09.696888|S|100|3.64|0|100
A|MBIO|20250707|13:14:29.398867|S|100|3.73|0|100
A|MBIO|20250707|13:14:34.780126|S|100|3.73|0|100
A|MBIO|20250707|13:14:40.024127|S|100|3.73|0|100
A|MBIO|20250707|13:14:54.942344|S|100|3.72|0|100
A|MBIO|20250707|13:15:05.778704|S|95|3.73|0|95
A|MBIO|20250707|13:15:23.121785|S|100|3.73|0|100
A|MBIO|20250707|13:15:33.311183|S|100|3.73|0|100
A|MBIO|20250707|13:15:53.118043|S|100|3.75|0|100
A|MBIO|20250707|13:16:04.549135|S|100|3.75|0|100
A|MBIO|20250707|13:16:11.504806|S|40|3.75|0|40
A|MBIO|20250707|13:16:19.417974|S|100|3.76|0|100
A|MBIO|20250707|13:16:25.646988|S|12|3.75|0|12
A|MBIO|20250707|13:16:33.501748|S|100|3.75|0|100
A|MBIO|20250707|13:16:50.328875|S|100|3.7|0|100
A|MBIO|20250707|13:17:17.648848|S|100|3.69|0|100
A|MBIO|20250707|13:17:40.967681|S|100|3.665|0|100
A|MBIO|20250707|13:17:54.878578|S|100|3.7|0|100
A|MBIO|20250707|13:18:00.550257|S|100|3.69|0|100
A|MBIO|20250707|13:18:32.375786|S|100|3.7|0|100
A|MBIO|20250707|13:18:51.383812|S|100|3.68|0|100
A|MBIO|20250707|13:19:14.734510|S|100|3.72|0|100
A|MBIO|20250707|13:19:21.505952|S|100|3.72|0|100
A|MBIO|20250707|13:19:27.958546|S|100|3.72|0|100
A|MBIO|20250707|13:20:15.886126|S|100|3.72|0|100
A|MBIO|20250707|13:25:05.979385|S|100|3.63|0|100
A|MBIO|20250707|13:25:07.856375|S|100|3.64|0|100
A|MBIO|20250707|13:25:26.404975|S|100|3.61|0|100
A|MBIO|20250707|13:26:42.746950|S|100|3.57|0|100
A|MBIO|20250707|13:27:40.434361|S|100|3.65|0|100
A|MBIO|20250707|13:28:03.756214|S|100|3.64|0|100
A|MBIO|20250707|13:28:08.763029|S|100|3.65|0|100
A|MBIO|20250707|13:29:10.721842|S|100|3.64|0|100
A|MBIO|20250707|13:29:18.922943|S|100|3.67|0|100
A|MBIO|20250707|13:30:01.228277|S|10|3.68|0|10
A|MBIO|20250707|13:30:17.257658|S|100|3.68|0|100
A|MBIO|20250707|13:30:42.097916|S|80|3.7|0|80
A|MBIO|20250707|13:30:51.529817|S|100|3.7|0|100
A|MBIO|20250707|13:31:22.684250|S|100|3.78|0|100
A|MBIO|20250707|13:31:29.455503|S|100|3.78|0|100
A|MBIO|20250707|13:31:35.167986|S|100|3.78|0|100
A|MBIO|20250707|13:31:42.611913|S|100|3.78|0|100
A|MBIO|20250707|13:31:49.150113|S|100|3.79|0|100
A|MBIO|20250707|13:32:01.809607|S|100|3.82|0|100
A|MBIO|20250707|13:32:14.321202|S|100|3.84|0|100
A|MBIO|20250707|13:32:33.289980|S|66|3.88|0|66
A|MBIO|20250707|13:32:39.142661|S|100|3.89|0|100
A|MBIO|20250707|13:33:43.682283|S|100|3.94|0|100
A|MBIO|20250707|13:33:50.514890|S|100|3.92|0|100
A|MBIO|20250707|13:33:58.660194|S|100|3.92|0|100
A|MBIO|20250707|13:34:06.928176|S|100|3.92|0|100
A|MBIO|20250707|13:34:23.189890|S|5|3.98|0|5
A|MBIO|20250707|13:34:31.819034|S|100|3.98|0|100
A|MBIO|20250707|13:34:39.773692|S|100|3.99|0|100
A|MBIO|20250707|13:35:02.234643|S|97|3.94|0|97
A|MBIO|20250707|13:35:15.040982|S|100|3.94|0|100
A|MBIO|20250707|13:35:32.542958|S|100|3.97|0|100
A|MBIO|20250707|13:35:42.267495|S|100|3.96|0|100
A|MBIO|20250707|13:36:07.253868|S|200|3.88|0|200
A|MBIO|20250707|13:36:09.990956|S|100|3.87|0|100
A|MBIO|20250707|13:36:25.270682|S|100|3.9|0|100
A|MBIO|20250707|13:36:50.636993|S|100|3.86|0|100
A|MBIO|20250707|13:37:27.428928|S|22|3.88|0|22
A|MBIO|20250707|13:37:27.429066|S|12|3.88|0|12
A|MBIO|20250707|13:38:08.882074|S|100|3.84|0|100
A|MBIO|20250707|13:38:29.973687|S|100|3.83|0|100
A|MBIO|20250707|13:38:35.271204|S|100|3.82|0|100
A|MBIO|20250707|13:38:45.219678|S|69|3.83|0|69
A|MBIO|20250707|13:39:15.019647|S|100|3.8|0|100
A|MBIO|20250707|13:39:27.654567|S|100|3.82|0|100
A|MBIO|20250707|13:39:36.205104|S|1|3.85|0|1
A|MBIO|20250707|13:39:46.782838|S|100|3.81|0|100
A|MBIO|20250707|13:40:06.328394|S|100|3.8|0|100
A|MBIO|20250707|13:40:27.170802|S|100|3.79|0|100
A|MBIO|20250707|13:41:01.045168|S|100|3.79|0|100
A|MBIO|20250707|13:41:31.111294|S|100|3.79|0|100
A|MBIO|20250707|13:41:47.764344|S|90|3.8|0|90
A|MBIO|20250707|13:41:48.439329|S|10|3.8|0|10
A|MBIO|20250707|13:41:59.766678|S|100|3.8|0|100
A|MBIO|20250707|13:42:14.471424|S|2|3.82|0|2
A|MBIO|20250707|13:42:46.721177|S|100|3.81|0|100
A|MBIO|20250707|13:42:52.119905|S|9|3.81|0|9
A|MBIO|20250707|13:42:53.427653|S|10|3.81|0|10
A|MBIO|20250707|13:43:13.510055|S|1|3.82|0|1
A|MBIO|20250707|13:43:13.750930|S|1|3.82|0|1
A|MBIO|20250707|13:43:15.214939|S|98|3.82|0|98
A|MBIO|20250707|13:43:24.124865|S|100|3.83|0|100
A|MBIO|20250707|13:43:34.441579|S|100|3.86|0|100
A|MBIO|20250707|13:43:42.216437|S|100|3.85|0|100
A|MBIO|20250707|13:43:52.302529|S|25|3.87|0|25
A|MBIO|20250707|13:44:15.899715|S|100|3.92|0|100
A|MBIO|20250707|13:44:24.990224|S|100|3.91|0|100
A|MBIO|20250707|13:44:40.845702|S|100|3.89|0|100
A|MBIO|20250707|13:44:47.058147|S|100|3.9|0|100
A|MBIO|20250707|13:45:02.264153|S|68|3.9|0|68
A|MBIO|20250707|13:45:29.851829|S|100|3.82|0|100
A|MBIO|20250707|13:45:34.997818|S|100|3.82|0|100
A|MBIO|20250707|13:46:11.635326|S|100|3.82|0|100
A|MBIO|20250707|13:46:38.772625|S|100|3.81|0|100
A|MBIO|20250707|13:47:02.308942|S|100|3.81|0|100
A|MBIO|20250707|13:47:22.947057|S|100|3.75|0|100
A|MBIO|20250707|13:47:55.331299|S|10|3.68|0|10
A|MBIO|20250707|13:47:55.331309|S|90|3.68|0|90
A|MBIO|20250707|13:48:04.662995|S|100|3.71|0|100
A|MBIO|20250707|13:48:55.575895|S|100|3.7|0|100
A|MBIO|20250707|13:49:02.562888|S|100|3.68|0|100
A|MBIO|20250707|13:49:34.207786|S|33|3.69|0|33
A|MBIO|20250707|13:51:46.584423|S|100|3.73|0|100
A|MBIO|20250707|13:51:46.590081|S|100|3.74|0|100
A|MBIO|20250707|13:52:07.201070|S|100|3.76|0|100
A|MBIO|20250707|13:52:17.645585|S|100|3.75|0|100
A|MBIO|20250707|13:53:50.525652|S|90|3.7|0|90
A|MBIO|20250707|13:54:38.745934|S|100|3.7|0|100
A|MBIO|20250707|13:54:54.803262|S|100|3.71|0|100
A|MBIO|20250707|13:55:22.867435|S|100|3.74|0|100
A|MBIO|20250707|13:55:34.304373|S|100|3.76|0|100
A|MBIO|20250707|13:56:12.198465|S|100|3.74|0|100
A|MBIO|20250707|13:56:31.423546|S|100|3.75|0|100
A|MBIO|20250707|13:57:05.290449|S|79|3.85|0|79
A|MBIO|20250707|13:57:14.543835|S|100|3.86|0|100
A|MBIO|20250707|13:57:28.749452|S|100|3.88|0|100
A|MBIO|20250707|13:57:42.568842|S|100|3.85|0|100
A|MBIO|20250707|13:57:48.553639|S|100|3.85|0|100
A|MBIO|20250707|13:58:08.595401|S|100|3.82|0|100
A|MBIO|20250707|13:58:21.938492|S|100|3.87|0|100
A|MBIO|20250707|13:58:35.735141|S|100|3.87|0|100
A|MBIO|20250707|13:58:42.494416|S|100|3.87|0|100
A|MBIO|20250707|13:59:23.829905|E|100|3.86|0|100
A|MBIO|20250707|13:59:48.596310|S|100|3.84|0|100
A|MBIO|20250707|14:00:13.544933|S|12|3.81|0|12
A|MBIO|20250707|14:00:13.544945|S|88|3.81|0|88
A|MBIO|20250707|14:00:22.164404|S|100|3.74|0|100
A|MBIO|20250707|14:00:38.999037|S|100|3.8|0|100
A|MBIO|20250707|14:01:04.339196|S|100|3.8|0|100
A|MBIO|20250707|14:01:28.553982|S|100|3.77|0|100
A|MBIO|20250707|14:01:33.883498|S|100|3.78|0|100
A|MBIO|20250707|14:02:07.878628|S|100|3.75|0|100
A|MBIO|20250707|14:02:27.433848|E|100|3.81|0|100
A|MBIO|20250707|14:02:43.266542|S|100|3.78|0|100
A|MBIO|20250707|14:02:58.667311|S|100|3.82|0|100
A|MBIO|20250707|14:03:13.379760|S|41|3.8|0|41
A|MBIO|20250707|14:03:33.017049|S|20|3.8|0|20
A|MBIO|20250707|14:03:57.895945|S|100|3.8|0|100
A|MBIO|20250707|14:04:34.747845|S|100|3.78|0|100
A|MBIO|20250707|14:07:10.667551|E|100|3.77|0|100
A|MBIO|20250707|14:07:10.678682|E|100|3.77|0|100
A|MBIO|20250707|14:07:35.297534|S|100|3.73|0|100
A|MBIO|20250707|14:08:33.302088|S|100|3.705|0|100
A|MBIO|20250707|14:08:41.426263|S|100|3.57|0|100
A|MBIO|20250707|14:09:11.992272|S|100|3.68|0|100
A|MBIO|20250707|14:09:43.763986|S|100|3.7|0|100
A|MBIO|20250707|14:10:56.108391|S|39|3.72|0|39
A|MBIO|20250707|14:11:38.896456|S|100|3.7|0|100
A|MBIO|20250707|14:12:07.132914|S|100|3.7|0|100
A|MBIO|20250707|14:12:39.624498|S|73|3.7|0|73
A|MBIO|20250707|14:12:47.021311|S|100|3.69|0|100
A|MBIO|20250707|14:13:13.717884|S|100|3.69|0|100
A|MBIO|20250707|14:13:26.052963|S|100|3.67|0|100
A|MBIO|20250707|14:13:36.337425|S|100|3.65|0|100
A|MBIO|20250707|14:14:17.772138|S|100|3.66|0|100
A|MBIO|20250707|14:14:17.776725|S|100|3.67|0|100
A|MBIO|20250707|14:14:30.687172|E|100|3.66|0|100
A|MBIO|20250707|14:15:54.541646|S|100|3.52|0|100
A|MBIO|20250707|14:16:08.650233|S|100|3.55|0|100
A|MBIO|20250707|14:16:23.368485|S|100|3.56|0|100
A|MBIO|20250707|14:17:31.545290|S|100|3.55|0|100
A|MBIO|20250707|14:19:05.052026|S|100|3.57|0|100
A|MBIO|20250707|14:19:27.389857|S|100|3.56|0|100
A|MBIO|20250707|14:19:45.147936|S|100|3.6|0|100
A|MBIO|20250707|14:20:03.563408|S|100|3.62|0|100
A|MBIO|20250707|14:20:19.177007|S|100|3.63|0|100
A|MBIO|20250707|14:20:30.312764|S|50|3.64|0|50
A|MBIO|20250707|14:20:36.324280|S|100|3.63|0|100
A|MBIO|20250707|14:20:45.125208|S|100|3.65|0|100
A|MBIO|20250707|14:21:08.248055|S|100|3.66|0|100
A|MBIO|20250707|14:21:39.722192|S|100|3.69|0|100
A|MBIO|20250707|14:21:47.163985|S|100|3.67|0|100
A|MBIO|20250707|14:21:47.170827|S|100|3.66|0|100
A|MBIO|20250707|14:21:59.960685|S|25|3.68|0|25
A|MBIO|20250707|14:22:08.816565|S|100|3.68|0|100
A|MBIO|20250707|14:22:17.061088|S|100|3.68|0|100
A|MBIO|20250707|14:22:37.608321|S|100|3.67|0|100
A|MBIO|20250707|14:22:43.685892|S|100|3.64|0|100
A|MBIO|20250707|14:23:54.412204|S|100|3.68|0|100
A|MBIO|20250707|14:29:04.603905|S|100|3.71|0|100
A|MBIO|20250707|14:29:10.989542|S|100|3.74|0|100
A|MBIO|20250707|14:29:19.827837|S|100|3.76|0|100
A|MBIO|20250707|14:29:26.758947|S|100|3.77|0|100
A|MBIO|20250707|14:29:43.137002|S|100|3.76|0|100
A|MBIO|20250707|14:29:48.522836|S|100|3.76|0|100
A|MBIO|20250707|14:29:54.693361|S|100|3.76|0|100
A|MBIO|20250707|14:30:19.679564|S|100|3.8|0|100
A|MBIO|20250707|14:30:39.087390|S|100|3.78|0|100
A|MBIO|20250707|14:31:26.541001|S|100|3.79|0|100
A|MBIO|20250707|14:31:45.918276|S|100|3.77|0|100
A|MBIO|20250707|14:32:12.655314|S|100|3.745|0|100
A|MBIO|20250707|14:32:13.206437|E|100|3.745|0|100
A|MBIO|20250707|14:32:36.792877|S|100|3.71|0|100
A|MBIO|20250707|14:32:57.804111|S|100|3.69|0|100
A|MBIO|20250707|14:32:57.955082|S|100|3.68|0|100
A|MBIO|20250707|14:33:08.139169|S|100|3.69|0|100
A|MBIO|20250707|14:33:22.005455|S|100|3.71|0|100
A|MBIO|20250707|14:33:33.729815|S|100|3.7|0|100
A|MBIO|20250707|14:33:33.737100|S|67|3.71|0|67
A|MBIO|20250707|14:35:21.274813|S|100|3.71|0|100
A|MBIO|20250707|14:35:40.442582|S|100|3.68|0|100
A|MBIO|20250707|14:36:06.628564|S|100|3.65|0|100
A|MBIO|20250707|14:36:57.625513|S|100|3.68|0|100
A|MBIO|20250707|14:37:11.601225|S|100|3.68|0|100
A|MBIO|20250707|14:37:31.710812|S|100|3.73|0|100
A|MBIO|20250707|14:37:37.927275|S|100|3.74|0|100
A|MBIO|20250707|14:38:09.934562|S|25|3.7|0|25
A|MBIO|20250707|14:38:32.804057|S|100|3.73|0|100
A|MBIO|20250707|14:38:38.795693|S|100|3.74|0|100
A|MBIO|20250707|14:39:02.944516|S|100|3.73|0|100
A|MBIO|20250707|14:41:41.039921|S|100|3.72|0|100
A|MBIO|20250707|14:41:54.253299|S|100|3.72|0|100
A|MBIO|20250707|14:42:17.032093|S|100|3.8|0|100
A|MBIO|20250707|14:42:58.561933|S|100|3.77|0|100
A|MBIO|20250707|14:43:10.072876|S|100|3.77|0|100
A|MBIO|20250707|14:43:20.781454|S|100|3.77|0|100
A|MBIO|20250707|14:43:31.488011|S|100|3.78|0|100
A|MBIO|20250707|14:44:22.519391|S|100|3.8|0|100
A|MBIO|20250707|14:44:42.299999|S|42|3.76|0|42
A|MBIO|20250707|14:45:18.412949|S|100|3.77|0|100
A|MBIO|20250707|14:45:36.769116|S|100|3.78|0|100
A|MBIO|20250707|14:45:49.833949|S|100|3.745|0|100
A|MBIO|20250707|14:45:53.243915|S|100|3.745|0|100
A|MBIO|20250707|14:46:29.137126|S|100|3.71|0|100
A|MBIO|20250707|14:46:59.087950|S|90|3.74|0|90
A|MBIO|20250707|14:48:03.552565|S|100|3.72|0|100
A|MBIO|20250707|14:48:20.865064|S|100|3.73|0|100
A|MBIO|20250707|14:48:28.734116|S|100|3.72|0|100
A|MBIO|20250707|14:48:49.848309|S|1|3.72|0|1
A|MBIO|20250707|14:49:54.666085|S|100|3.76|0|100
A|MBIO|20250707|14:50:01.595712|E|100|3.76|0|100
A|MBIO|20250707|14:50:31.581164|S|100|3.725|0|100
A|MBIO|20250707|14:50:33.860425|S|100|3.715|0|100
A|MBIO|20250707|14:50:44.130383|S|2|3.7|0|2
A|MBIO|20250707|14:51:05.938240|S|100|3.74|0|100
A|MBIO|20250707|14:51:38.930035|S|100|3.74|0|100
A|MBIO|20250707|14:52:07.942684|S|100|3.75|0|100
A|MBIO|20250707|14:53:13.786718|S|100|3.77|0|100
A|MBIO|20250707|14:53:24.348631|S|3|3.79|0|3
A|MBIO|20250707|14:53:35.421122|S|100|3.78|0|100
A|MBIO|20250707|14:53:47.587209|S|100|3.78|0|100
A|MBIO|20250707|14:53:57.930321|S|100|3.79|0|100
A|MBIO|20250707|14:54:29.359302|S|100|3.78|0|100
A|MBIO|20250707|14:54:47.172371|S|100|3.74|0|100
A|MBIO|20250707|14:55:03.144804|S|5|3.44|0|5
A|MBIO|20250707|14:55:11.606627|S|100|3.49|0|100
A|MBIO|20250707|14:55:33.005681|S|100|3.55|0|100
A|MBIO|20250707|14:55:49.238933|S|21|3.51|0|21
A|MBIO|20250707|14:55:49.239950|S|100|3.52|0|100
A|MBIO|20250707|14:56:16.837945|S|100|3.57|0|100
A|MBIO|20250707|14:56:26.679957|S|100|3.58|0|100
A|MBIO|20250707|14:57:00.857960|S|100|3.52|0|100
A|MBIO|20250707|14:57:19.039239|S|100|3.57|0|100
A|MBIO|20250707|14:57:41.244422|S|100|3.57|0|100
A|MBIO|20250707|14:58:17.309678|S|100|3.53|0|100
A|MBIO|20250707|14:58:22.491638|S|100|3.55|0|100
A|MBIO|20250707|14:58:28.905368|S|100|3.54|0|100
A|MBIO|20250707|14:58:55.734771|S|100|3.56|0|100
A|MBIO|20250707|14:59:15.044395|S|53|3.62|0|53
A|MBIO|20250707|14:59:15.044521|S|1|3.62|0|1
A|MBIO|20250707|14:59:22.525012|S|100|3.63|0|100
A|MBIO|20250707|14:59:38.357288|S|66|3.57|0|66
A|MBIO|20250707|15:01:00.313223|S|10|3.58|0|10
A|MBIO|20250707|15:02:44.425094|S|54|3.54|0|54
A|MBIO|20250707|15:03:44.128753|S|99|3.57|0|99
A|MBIO|20250707|15:03:52.424741|S|13|3.6|0|13
A|MBIO|20250707|15:03:58.481123|S|100|3.65|0|100
A|MBIO|20250707|15:04:04.541880|E|100|3.64|0|100
A|MBIO|20250707|15:04:33.360209|S|100|3.6|0|100
A|MBIO|20250707|15:04:47.438043|S|100|3.59|0|100
A|MBIO|20250707|15:05:38.128680|S|100|3.61|0|100
A|MBIO|20250707|15:05:50.979441|S|100|3.61|0|100
A|MBIO|20250707|15:07:54.913284|S|3|3.57|0|3
A|MBIO|20250707|15:09:34.175655|S|100|3.515|0|100
A|MBIO|20250707|15:09:38.160367|S|53|3.44|0|53
A|MBIO|20250707|15:09:52.731547|S|100|3.48|0|100
A|MBIO|20250707|15:10:19.906063|E|83|3.51|0|83
A|MBIO|20250707|15:10:19.906166|S|17|3.51|0|17
A|MBIO|20250707|15:10:46.477862|S|100|3.5|0|100
A|MBIO|20250707|15:12:23.696505|S|100|3.51|0|100
A|MBIO|20250707|15:12:41.345086|S|23|3.49|0|23
A|MBIO|20250707|15:13:07.946958|S|100|3.51|0|100
A|MBIO|20250707|15:13:18.027139|S|100|3.53|0|100
A|MBIO|20250707|15:13:48.043879|S|100|3.56|0|100
A|MBIO|20250707|15:14:52.272269|S|36|3.54|0|36
A|MBIO|20250707|15:28:48.471073|S|4|3.41|0|4
A|MBIO|20250707|15:28:48.472193|S|116|3.41|0|116
A|MBIO|20250707|15:28:49.290111|S|180|3.41|0|180
A|MBIO|20250707|15:28:49.290111|S|300|3.41|0|300
A|MBIO|20250707|15:28:49.312680|S|200|3.4|0|200
A|MBIO|20250707|15:28:56.955266|S|200|3.4|0|200
A|MBIO|20250707|15:28:57.133058|S|200|3.4|0|200
A|MBIO|20250707|15:28:57.133058|S|490|3.4|0|490
A|MBIO|20250707|15:29:08.865538|S|100|3.4|0|100
A|MBIO|20250707|15:29:20.701468|S|110|3.4|0|110
A|MBIO|20250707|15:33:18.594899|S|100|3.235|0|100
A|MBIO|20250707|15:50:24.214427|S|200|3.295|0|200
A|MBIO|20250707|15:57:54.064847|S|10|3.42|0|10
A|MBIO|20250707|15:58:30.843161|S|10|3.4|0|10
A|MBIO|20250707|15:59:53.604671|S|200|3.33|0|200
A|MBLY|20250707|09:30:22.916735|S|25|18.69|0|25
A|MBLY|20250707|09:30:22.916814|S|25|18.69|0|25
A|MBLY|20250707|09:30:22.916879|S|25|18.69|0|25
A|MBLY|20250707|09:30:22.916938|S|25|18.69|0|25
A|MBLY|20250707|09:31:02.871076|S|100|18.54|0|100
A|MBLY|20250707|09:31:04.808310|S|25|18.42|0|25
A|MBLY|20250707|09:31:04.808376|S|25|18.42|0|25
A|MBLY|20250707|09:31:59.518833|S|62|18.5|0|62
A|MBLY|20250707|09:32:11.876736|S|25|18.5|0|25
A|MBLY|20250707|09:32:49.646543|S|25|18.52|0|25
A|MBLY|20250707|09:32:49.646610|S|25|18.52|0|25
A|MBLY|20250707|09:32:49.646671|S|25|18.52|0|25
A|MBLY|20250707|09:32:49.646749|S|25|18.52|0|25
A|MBLY|20250707|09:32:51.620241|S|200|18.57|0|200
A|MBLY|20250707|09:44:26.125698|S|100|18.49|0|100
A|MBLY|20250707|09:49:53.511690|S|25|18.41|0|25
A|MBLY|20250707|10:00:21.301653|S|25|18.645|0|25
A|MBLY|20250707|10:00:21.301854|S|25|18.645|0|25
A|MBLY|20250707|10:00:26.993656|S|62|18.65|0|62
A|MBLY|20250707|10:27:13.169369|S|240|18.5|0|240
A|MBLY|20250707|10:27:13.169388|S|81|18.5|0|81
A|MBLY|20250707|10:27:13.169388|S|19|18.5|0|19
A|MBLY|20250707|10:27:13.169435|S|81|18.5|0|81
A|MBLY|20250707|10:27:38.222433|S|62|18.52|0|62
A|MBLY|20250707|10:42:48.978291|S|100|18.41|0|100
A|MBLY|20250707|10:53:43.981885|S|39|18.34|0|39
A|MBLY|20250707|11:12:17.660989|S|14|18.38|0|14
A|MBLY|20250707|11:12:17.661109|S|136|18.38|0|136
A|MBLY|20250707|11:17:21.449581|S|25|18.425|0|25
A|MBLY|20250707|11:18:54.140933|S|62|18.42|0|62
A|MBLY|20250707|11:25:33.377277|S|62|18.34|0|62
A|MBLY|20250707|11:44:54.104442|S|100|18.29|0|100
A|MBLY|20250707|11:44:54.105540|S|25|18.29|0|25
A|MBLY|20250707|11:44:54.114668|S|150|18.29|0|150
A|MBLY|20250707|11:44:54.114750|S|50|18.29|0|50
A|MBLY|20250707|12:24:03.011472|S|150|18.32|0|150
A|MBLY|20250707|12:34:11.725793|S|25|18.315|0|25
A|MBLY|20250707|12:36:57.177305|S|150|18.31|0|150
A|MBLY|20250707|12:36:57.177373|S|25|18.31|0|25
A|MBLY|20250707|12:36:57.177416|S|25|18.31|0|25
A|MBLY|20250707|12:38:48.315398|S|100|18.27|0|100
A|MBLY|20250707|12:45:13.086447|S|100|18.255|0|100
A|MBLY|20250707|12:55:51.553355|S|25|18.135|0|25
A|MBLY|20250707|13:02:10.592703|S|100|18.16|0|100
A|MBLY|20250707|13:08:42.137760|S|100|18.16|0|100
A|MBLY|20250707|14:56:55.676926|S|100|18.14|0|100
A|MBLY|20250707|14:59:14.991320|S|70|18.15|0|70
A|MBLY|20250707|15:03:54.291410|S|300|18.14|0|300
A|MBLY|20250707|15:05:10.495268|S|30|18.13|0|30
A|MBLY|20250707|15:05:10.495282|S|66|18.13|0|66
A|MBLY|20250707|15:08:43.514694|S|100|18.12|0|100
A|MBLY|20250707|15:08:43.514935|S|100|18.12|0|100
A|MBLY|20250707|15:42:25.974806|S|25|18.125|0|25
A|MBLY|20250707|15:47:12.872456|S|62|18.21|0|62
A|MBLY|20250707|15:54:40.056872|S|100|18.27|0|100
A|MBLY|20250707|15:59:52.271648|S|2|18.41|0|2
A|MBOT|20250707|09:32:47.703773|S|200|2.535|0|200
A|MBOT|20250707|09:41:49.737279|S|300|2.53|0|300
A|MBOT|20250707|10:11:59.484868|S|100|2.505|0|100
A|MBOT|20250707|10:12:28.906570|S|100|2.515|0|100
A|MBOT|20250707|10:25:29.398011|S|100|2.5|0|100
A|MBOT|20250707|10:32:17.613935|S|100|2.51|0|100
A|MBOT|20250707|10:52:23.775876|S|100|2.48|0|100
A|MBOT|20250707|11:11:49.546479|S|321|2.495|0|321
A|MBOT|20250707|12:01:10.919426|S|100|2.5|0|100
A|MBOT|20250707|12:01:10.919426|S|100|2.5|0|100
A|MBOT|20250707|12:20:16.416062|S|100|2.49|0|100
A|MBOT|20250707|13:18:07.786419|S|100|2.5|0|100
A|MBOT|20250707|13:18:07.791868|S|100|2.5|0|100
A|MBOT|20250707|13:49:45.138523|S|100|2.5|0|100
A|MBOT|20250707|14:58:18.857040|S|100|2.5|0|100
A|MBOT|20250707|14:58:18.857040|S|200|2.5|0|200
A|MBOT|20250707|15:01:53.056859|S|100|2.5|0|100
A|MBOT|20250707|15:15:08.253024|S|100|2.51|0|100
A|MBRX|20250707|15:12:55.030292|E|400|.3799|0|400
A|MBRX|20250707|15:12:55.030292|E|100|.3799|0|100
A|MBRX|20250707|15:12:55.031821|E|1600|.3799|0|1600
A|MBRX|20250707|15:12:55.031821|E|100|.3799|0|100
A|MBRX|20250707|15:12:55.032995|E|100|.3799|0|100
A|MBRX|20250707|15:12:55.032996|E|4900|.3799|0|4900
A|MBUU|20250707|11:18:41.148421|S|5|34.14|0|5
A|MBUU|20250707|14:15:37.881222|S|1|33.9|0|1
A|MBUU|20250707|15:34:21.416413|S|20|33.93|0|20
A|MBUU|20250707|15:34:21.416426|S|2|33.93|0|2
A|MBWM|20250707|10:01:45.980227|S|3|50.1|0|3
A|MBWM|20250707|10:03:09.240164|S|4|50.09|0|4
A|MBWM|20250707|10:19:55.737876|S|20|49.97|0|20
A|MBWM|20250707|10:50:21.462826|S|400|49.61|0|400
A|MBWM|20250707|12:11:29.298766|S|300|49.38|0|300
A|MBWM|20250707|12:11:29.298766|S|100|49.39|0|100
A|MBWM|20250707|12:11:29.298782|S|100|49.38|0|100
A|MBWM|20250707|12:11:29.298782|S|300|49.38|0|300
A|MBWM|20250707|12:37:25.087199|S|315|49.3|0|315
A|MBWM|20250707|12:37:25.087211|S|185|49.3|0|185
A|MBWM|20250707|12:50:22.552385|S|65|49.13|0|65
A|MBWM|20250707|12:50:22.552394|S|9|49.13|0|9
A|MBWM|20250707|12:50:27.019151|S|223|49.13|0|223
A|MBWM|20250707|12:50:27.019151|S|77|49.12|0|77
A|MBWM|20250707|12:50:27.483419|S|100|49.12|0|100
A|MBWM|20250707|12:50:27.521262|S|34|49.12|0|34
A|MBWM|20250707|12:53:09.681470|S|100|49.24|0|100
A|MBWM|20250707|15:13:11.087999|S|1|49.14|0|1
A|MBWM|20250707|15:32:03.230671|S|10|48.89|0|10
A|MBX|20250707|11:40:50.501889|S|1|12.465|0|1
A|MBX|20250707|11:40:51.059856|S|1|12.465|0|1
A|MBX|20250707|12:49:40.836923|S|2|12.57|0|2
A|MC|20250707|11:34:09.509010|S|200|65.57|0|200
A|MC|20250707|11:37:01.221653|S|2|65.49|0|2
A|MC|20250707|11:37:01.221670|S|2|65.49|0|2
A|MC|20250707|11:37:01.225520|S|100|65.46|0|100
A|MC|20250707|11:50:48.256817|S|100|65.425|0|100
A|MC|20250707|15:23:22.639080|S|10|65.29|0|10
A|MC|20250707|15:55:19.382787|S|100|65.635|0|100
A|MC|20250707|15:55:49.482565|S|100|65.54|0|100
A|MCB|20250707|12:11:26.331015|S|100|74.6|0|100
A|MCB|20250707|12:11:26.331103|S|100|74.6|0|100
A|MCB|20250707|12:11:50.838406|S|200|74.46|0|200
A|MCB|20250707|12:13:16.977725|S|162|74.56|0|162
A|MCB|20250707|12:13:16.977939|S|21|74.56|0|21
A|MCB|20250707|12:13:16.978121|S|117|74.56|0|117
A|MCB|20250707|12:16:23.361544|S|300|74.5|0|300
A|MCB|20250707|12:17:29.421852|S|281|74.6|0|281
A|MCB|20250707|12:18:24.449996|S|300|74.51|0|300
A|MCD|20250707|09:35:25.064240|E|2|294.62|0|2
A|MCD|20250707|09:40:43.829068|S|38|294.77|0|38
A|MCD|20250707|09:40:43.829068|S|62|294.77|0|62
A|MCD|20250707|09:41:40.016519|S|49|294.77|0|49
A|MCD|20250707|09:41:41.361017|S|1|294.77|0|1
A|MCD|20250707|09:41:41.361018|S|95|294.77|0|95
A|MCD|20250707|09:41:41.490593|S|5|294.77|0|5
A|MCD|20250707|09:41:41.490594|S|53|294.77|0|53
A|MCD|20250707|09:41:41.490604|S|47|294.77|0|47
A|MCD|20250707|09:47:04.028972|S|7|293.7|0|7
A|MCD|20250707|09:47:04.474318|S|12|293.7|0|12
A|MCD|20250707|09:56:41.328879|S|5|294.57|0|5
A|MCD|20250707|10:04:07.561262|S|9|294.42|0|9
A|MCD|20250707|10:04:07.561262|S|6|294.42|0|6
A|MCD|20250707|10:04:12.235933|S|42|294.5|0|42
A|MCD|20250707|10:06:00.011973|S|32|294.44|0|32
A|MCD|20250707|10:15:01.121733|S|44|294.14|0|44
A|MCD|20250707|10:15:44.610207|S|11|294.11|0|11
A|MCD|20250707|10:16:08.896149|S|8|294.13|0|8
A|MCD|20250707|10:16:08.896297|S|3|294.14|0|3
A|MCD|20250707|10:51:20.392774|S|10|294.37|0|10
A|MCD|20250707|10:53:22.867240|S|2|294.5|0|2
A|MCD|20250707|10:53:22.867240|S|1|294.5|0|1
A|MCD|20250707|10:53:22.867241|S|3|294.5|0|3
A|MCD|20250707|10:59:16.544920|S|90|295.55|0|90
A|MCD|20250707|11:01:12.055097|S|2|295.41|0|2
A|MCD|20250707|11:03:07.608444|S|37|295.13|0|37
A|MCD|20250707|11:48:57.146103|S|6|294.38|0|6
A|MCD|20250707|11:48:57.146103|S|30|294.38|0|30
A|MCD|20250707|11:51:10.547559|S|5|294.38|0|5
A|MCD|20250707|11:51:20.311552|S|5|294.38|0|5
A|MCD|20250707|11:51:38.102577|S|6|294.38|0|6
A|MCD|20250707|11:51:59.981320|S|8|294.43|0|8
A|MCD|20250707|11:52:34.811466|S|7|294.43|0|7
A|MCD|20250707|11:53:14.063341|S|7|294.42|0|7
A|MCD|20250707|11:59:52.641171|S|62|294.66|0|62
A|MCD|20250707|12:19:06.912224|S|25|294.415|0|25
A|MCD|20250707|12:36:13.725209|S|17|294.01|0|17
A|MCD|20250707|12:36:13.725658|S|23|294.01|0|23
A|MCD|20250707|12:36:13.725658|S|83|294.01|0|83
A|MCD|20250707|12:36:13.725770|S|37|294.01|0|37
A|MCD|20250707|12:37:01.893574|S|5|294|0|5
A|MCD|20250707|14:53:26.146583|S|4|292.79|0|4
A|MCD|20250707|15:02:48.284736|S|3|293.19|0|3
A|MCD|20250707|15:35:04.145868|S|85|292.7|0|85
A|MCD|20250707|15:38:10.392832|S|1|292.84|0|1
A|MCD|20250707|15:38:10.392832|S|1|292.84|0|1
A|MCD|20250707|15:40:09.125328|S|100|292.8|0|100
A|MCD|20250707|15:41:00.481200|S|8|292.86|0|8
A|MCD|20250707|15:43:30.514760|S|1|292.92|0|1
A|MCD|20250707|15:46:37.617801|S|3|293.05|0|3
A|MCD|20250707|15:46:37.999049|S|5|293.05|0|5
A|MCD|20250707|15:47:04.791939|S|3|293.1|0|3
A|MCD|20250707|15:47:04.791939|S|2|293.1|0|2
A|MCD|20250707|15:47:26.510055|S|1|292.95|0|1
A|MCD|20250707|15:48:59.295825|S|7|293.03|0|7
A|MCFT|20250707|13:08:53.130314|S|1|19.75|0|1
A|MCHI|20250707|09:31:13.766309|S|1100|54.74|0|1100
A|MCHI|20250707|10:30:48.259231|S|100|54.85|0|100
A|MCHI|20250707|10:30:48.294388|S|500|54.85|0|500
A|MCHI|20250707|11:09:30.802548|S|100|54.82|0|100
A|MCHI|20250707|11:12:56.677318|S|100|54.8|0|100
A|MCHI|20250707|11:15:11.592051|S|100|54.82|0|100
A|MCHI|20250707|11:16:38.551649|S|100|54.82|0|100
A|MCHI|20250707|11:25:02.913941|S|100|54.82|0|100
A|MCHI|20250707|11:28:26.693674|S|100|54.86|0|100
A|MCHI|20250707|11:28:26.693674|S|100|54.86|0|100
A|MCHI|20250707|11:36:41.969144|S|100|54.865|0|100
A|MCHI|20250707|11:43:22.048106|S|100|54.87|0|100
A|MCHI|20250707|11:44:44.578307|S|11|54.86|0|11
A|MCHI|20250707|11:55:14.537154|S|900|54.84|0|900
A|MCHI|20250707|11:56:10.439909|S|100|54.84|0|100
A|MCHI|20250707|11:57:10.494637|S|100|54.83|0|100
A|MCHI|20250707|12:05:02.051710|S|99|54.87|0|99
A|MCHI|20250707|12:19:28.033177|S|12|54.82|0|12
A|MCHI|20250707|12:19:28.034096|S|88|54.82|0|88
A|MCHI|20250707|12:50:41.256437|S|100|54.67|0|100
A|MCHI|20250707|13:02:25.548453|S|100|54.65|0|100
A|MCHI|20250707|14:31:20.544820|S|100|54.55|0|100
A|MCHI|20250707|14:32:35.293937|S|100|54.55|0|100
A|MCHI|20250707|14:46:40.787728|S|50|54.6|0|50
A|MCHI|20250707|14:46:40.787906|S|45|54.6|0|45
A|MCHI|20250707|15:06:34.012990|S|100|54.63|0|100
A|MCHI|20250707|15:14:27.916740|S|100|54.63|0|100
A|MCHI|20250707|15:14:45.303684|S|100|54.63|0|100
A|MCHI|20250707|15:21:09.105346|S|69|54.62|0|69
A|MCHI|20250707|15:21:09.105459|S|23|54.62|0|23
A|MCHI|20250707|15:21:21.000413|S|100|54.62|0|100
A|MCHI|20250707|15:28:05.242748|S|100|54.61|0|100
A|MCHI|20250707|15:28:05.242748|S|100|54.61|0|100
A|MCHI|20250707|15:33:22.410462|S|100|54.62|0|100
A|MCHI|20250707|15:35:31.779682|S|141|54.63|0|141
A|MCHI|20250707|15:37:11.045590|S|51|54.62|0|51
A|MCHI|20250707|15:37:11.045653|S|49|54.62|0|49
A|MCHI|20250707|15:44:15.617579|S|200|54.62|0|200
A|MCHI|20250707|15:44:35.572450|S|100|54.62|0|100
A|MCHI|20250707|15:46:31.537043|S|100|54.62|0|100
A|MCHI|20250707|15:46:31.537043|S|100|54.62|0|100
A|MCHI|20250707|15:46:41.859191|S|100|54.615|0|100
A|MCHI|20250707|15:46:41.859623|S|100|54.615|0|100
A|MCHI|20250707|15:51:20.446618|S|100|54.63|0|100
A|MCHI|20250707|15:54:40.133442|S|5|54.65|0|5
A|MCHP|20250707|09:30:07.831037|S|100|72.895|0|100
A|MCHP|20250707|09:30:07.831168|S|100|72.86|0|100
A|MCHP|20250707|09:45:40.094390|S|117|73.23|0|117
A|MCHP|20250707|09:45:40.094409|S|83|73.23|0|83
A|MCHP|20250707|09:45:40.094410|S|81|73.23|0|81
A|MCHP|20250707|09:47:45.114494|S|50|73.17|0|50
A|MCHP|20250707|09:47:45.114572|S|150|73.17|0|150
A|MCHP|20250707|09:47:46.466109|S|25|73.17|0|25
A|MCHP|20250707|09:47:46.466177|S|94|73.17|0|94
A|MCHP|20250707|09:52:30.111595|S|50|73.12|0|50
A|MCHP|20250707|09:53:15.113548|S|15|73.06|0|15
A|MCHP|20250707|09:57:30.923388|S|50|73.08|0|50
A|MCHP|20250707|09:59:35.584037|S|11|73.12|0|11
A|MCHP|20250707|09:59:41.829701|S|11|73.12|0|11
A|MCHP|20250707|10:29:28.107494|S|100|72.66|0|100
A|MCHP|20250707|11:03:07.078702|S|100|72.36|0|100
A|MCHP|20250707|11:20:49.212605|S|100|72.4|0|100
A|MCHP|20250707|11:39:35.006268|S|30|72.26|0|30
A|MCHP|20250707|12:09:58.068065|S|100|72.69|0|100
A|MCHP|20250707|12:25:55.390041|S|10|72.19|0|10
A|MCHP|20250707|13:09:48.170763|S|100|72.03|0|100
A|MCHP|20250707|13:14:06.106536|S|10|72.06|0|10
A|MCHP|20250707|13:20:56.023296|S|100|72.15|0|100
A|MCHP|20250707|13:20:56.772647|S|100|72.15|0|100
A|MCHP|20250707|13:26:18.445274|S|100|72.15|0|100
A|MCHP|20250707|13:26:20.034027|S|150|72.15|0|150
A|MCHP|20250707|14:16:59.817673|S|100|71.78|0|100
A|MCHP|20250707|14:47:08.363734|S|60|71.58|0|60
A|MCHP|20250707|14:49:29.222923|S|10|71.61|0|10
A|MCHP|20250707|15:08:13.686857|S|172|71.43|0|172
A|MCHP|20250707|15:10:56.879943|S|10|71.45|0|10
A|MCHP|20250707|15:13:28.732009|S|44|71.53|0|44
A|MCHP|20250707|15:36:52.881335|S|60|71.66|0|60
A|MCHP|20250707|15:38:03.018935|S|60|71.62|0|60
A|MCHP|20250707|15:39:18.818941|S|23|71.58|0|23
A|MCHP|20250707|15:40:37.652139|S|121|71.62|0|121
A|MCHP|20250707|15:41:28.480305|S|150|71.47|0|150
A|MCHP|20250707|15:41:28.480469|S|150|71.47|0|150
A|MCHP|20250707|15:41:28.480574|S|117|71.47|0|117
A|MCHP|20250707|15:43:49.049879|S|100|71.35|0|100
A|MCHP|20250707|15:43:49.093436|S|100|71.35|0|100
A|MCHP|20250707|15:43:50.165946|S|100|71.35|0|100
A|MCHP|20250707|15:44:03.008754|S|1|71.37|0|1
A|MCHP|20250707|15:45:05.754591|S|1|71.43|0|1
A|MCHP|20250707|15:45:20.481502|S|1|71.37|0|1
A|MCHP|20250707|15:46:06.654239|S|1|71.42|0|1
A|MCHP|20250707|15:46:46.008845|S|60|71.36|0|60
A|MCHP|20250707|15:48:11.478401|S|1|71.34|0|1
A|MCHP|20250707|15:48:22.741378|S|1|71.37|0|1
A|MCHP|20250707|15:48:36.362906|S|1|71.37|0|1
A|MCHP|20250707|15:48:46.570194|S|1|71.36|0|1
A|MCHP|20250707|15:48:53.966208|S|1|71.39|0|1
A|MCHP|20250707|15:49:05.312606|S|1|71.4|0|1
A|MCHP|20250707|15:49:58.435906|S|1|71.4|0|1
A|MCHP|20250707|15:50:00.006546|S|1|71.42|0|1
A|MCHP|20250707|15:50:00.037717|S|2|71.47|0|2
A|MCHP|20250707|15:51:16.081412|S|50|71.52|0|50
A|MCHP|20250707|15:51:50.796964|S|100|71.645|0|100
A|MCHP|20250707|15:52:58.797156|S|100|71.51|0|100
A|MCHP|20250707|15:55:04.820968|S|100|71.53|0|100
A|MCHP|20250707|15:57:40.039217|S|108|71.48|0|108
A|MCHP|20250707|15:57:40.039217|S|200|71.48|0|200
A|MCHP|20250707|15:58:30.048817|S|100|71.46|0|100
A|MCHX|20250707|13:38:33.153782|S|100|2.1|0|100
A|MCK|20250707|09:52:20.589166|S|84|720.63|0|84
A|MCK|20250707|10:09:55.360520|S|51|723.88|0|51
A|MCK|20250707|10:09:55.360731|S|81|723.85|0|81
A|MCK|20250707|10:09:55.360731|S|170|723.85|0|170
A|MCK|20250707|10:40:25.945345|S|64|727.74|0|64
A|MCK|20250707|10:40:25.945357|S|21|727.74|0|21
A|MCK|20250707|10:40:25.945372|S|35|727.73|0|35
A|MCK|20250707|10:40:25.945372|S|15|727.74|0|15
A|MCK|20250707|10:40:33.217901|S|50|727.74|0|50
A|MCK|20250707|10:40:33.217912|S|50|727.74|0|50
A|MCK|20250707|10:40:33.220360|S|50|727.73|0|50
A|MCK|20250707|11:36:50.360182|S|77|729.73|0|77
A|MCK|20250707|11:42:58.358111|S|38|728.8|0|38
A|MCK|20250707|11:42:58.358149|S|47|728.8|0|47
A|MCK|20250707|13:21:52.562578|S|10|727.26|0|10
A|MCK|20250707|13:50:07.664858|S|16|726.75|0|16
A|MCK|20250707|13:50:07.664954|S|4|726.75|0|4
A|MCK|20250707|14:05:58.990679|S|3|728.87|0|3
A|MCK|20250707|14:08:51.953046|S|10|727.98|0|10
A|MCK|20250707|15:07:20.259263|S|1|727.81|0|1
A|MCK|20250707|15:18:51.983198|S|20|728.59|0|20
A|MCK|20250707|15:21:31.688163|S|11|728.94|0|11
A|MCK|20250707|15:57:22.433150|S|98|735.33|0|98
A|MCN|20250707|12:21:54.815077|S|65|6.27|0|65
A|MCN|20250707|14:21:25.441144|S|10|6.26|0|10
A|MCN|20250707|14:21:55.170433|S|100|6.25|0|100
A|MCO|20250707|09:43:20.787505|S|100|504.85|0|100
A|MCO|20250707|10:16:38.617210|S|2|503.95|0|2
A|MCO|20250707|13:01:05.966140|S|6|501.44|0|6
A|MCO|20250707|13:01:05.966265|S|4|501.44|0|4
A|MCO|20250707|14:16:11.450490|S|1|500.81|0|1
A|MCO|20250707|14:16:15.070932|S|9|500.81|0|9
A|MCO|20250707|15:49:34.732747|S|152|501.78|0|152
A|MCO|20250707|15:56:53.238697|S|1|502.1|0|1
A|MCO|20250707|15:56:53.238697|S|1|502.1|0|1
A|MCO|20250707|15:56:55.474904|S|3|502.11|0|3
A|MCRB|20250707|15:09:32.553079|E|54|10.98|0|54
A|MCRP|20250707|09:30:00.129584|S|412|2.87|60485|273
A|MCRP|20250707|13:39:24.056325|S|100|2.96|0|100
A|MCRP|20250707|13:51:27.365490|S|90|2.97|0|90
A|MCRP|20250707|14:06:03.072932|S|90|2.98|0|90
A|MCRP|20250707|14:21:16.134887|S|90|2.97|0|90
A|MCRP|20250707|15:18:24.840233|S|100|2.97|0|100
A|MCRP|20250707|16:00:00.098466|S|1|2.95|82955|1
A|MCS|20250707|10:36:59.804474|S|1|17.14|0|1
A|MCS|20250707|10:36:59.805642|S|1|17.13|0|1
A|MCS|20250707|10:36:59.805642|S|1|17.13|0|1
A|MCS|20250707|10:36:59.805642|S|1|17.13|0|1
A|MCS|20250707|10:50:44.468028|S|1|17.07|0|1
A|MCS|20250707|12:19:34.065847|S|1|16.91|0|1
A|MCS|20250707|12:33:21.380493|S|6|16.87|0|6
A|MCS|20250707|14:19:28.048789|S|1|16.78|0|1
A|MCS|20250707|14:19:28.048790|S|4|16.78|0|4
A|MCS|20250707|15:06:56.145715|S|1|16.73|0|1
A|MCS|20250707|15:06:59.579225|S|1|16.71|0|1
A|MCS|20250707|15:10:08.319864|S|1|16.72|0|1
A|MCS|20250707|15:10:09.089327|S|1|16.72|0|1
A|MCS|20250707|15:15:09.013131|S|12|16.71|0|12
A|MCS|20250707|15:17:56.058691|S|1|16.67|0|1
A|MCS|20250707|15:25:53.211258|S|1|16.62|0|1
A|MCW|20250707|11:33:09.593777|S|1|6.33|0|1
A|MCW|20250707|12:14:27.537800|S|10|6.335|0|10
A|MCW|20250707|13:12:26.011619|S|200|6.3|0|200
A|MCW|20250707|13:27:49.899158|S|41|6.28|0|41
A|MCW|20250707|14:02:40.385183|S|50|6.28|0|50
A|MCW|20250707|14:02:40.385729|S|50|6.28|0|50
A|MCW|20250707|14:10:09.185472|S|100|6.27|0|100
A|MCY|20250707|11:17:05.182729|S|8|66.43|0|8
A|MCY|20250707|11:34:15.402051|S|1|66.37|0|1
A|MCY|20250707|11:34:38.080413|S|1|66.25|0|1
A|MCY|20250707|11:35:20.403109|S|1|66.37|0|1
A|MD|20250707|12:11:26.420939|S|9|13.58|0|9
A|MDAI|20250707|10:13:05.282538|S|200|2.69|0|200
A|MDAI|20250707|11:08:47.368416|S|10|2.63|0|10
A|MDAI|20250707|11:08:48.155367|S|10|2.635|0|10
A|MDAI|20250707|12:19:28.081556|S|16|2.64|0|16
A|MDAI|20250707|12:21:01.102745|S|100|2.63|0|100
A|MDAI|20250707|12:53:58.972699|S|33|2.625|0|33
A|MDAI|20250707|13:31:57.197589|S|100|2.65|0|100
A|MDAI|20250707|13:47:35.977420|S|100|2.65|0|100
A|MDAI|20250707|14:20:57.940862|S|100|2.65|0|100
A|MDAI|20250707|14:47:16.038791|S|100|2.67|0|100
A|MDAI|20250707|15:25:15.691653|S|200|2.695|0|200
A|MDAI|20250707|15:30:53.454392|S|300|2.715|0|300
A|MDAI|20250707|15:41:32.582178|S|200|2.715|0|200
A|MDB|20250707|10:43:30.472053|S|10|208.66|0|10
A|MDB|20250707|11:03:10.155911|S|100|207.92|0|100
A|MDB|20250707|11:06:03.561345|S|3|207.38|0|3
A|MDB|20250707|11:06:03.561355|S|3|207.38|0|3
A|MDB|20250707|11:06:03.561468|S|94|207.38|0|94
A|MDB|20250707|13:30:24.666618|S|100|206.19|0|100
A|MDB|20250707|15:01:31.139463|S|99|208.99|0|99
A|MDB|20250707|15:54:40.053087|S|74|209.58|0|74
A|MDB|20250707|15:54:40.053087|S|79|209.57|0|79
A|MDB|20250707|15:56:28.884266|S|26|209.79|0|26
A|MDCX|20250707|09:30:48.561765|S|100|3.35|0|100
A|MDCX|20250707|09:33:02.719782|S|200|3.265|0|200
A|MDCX|20250707|09:36:03.786585|S|200|3.24|0|200
A|MDCX|20250707|09:36:03.787590|S|100|3.24|0|100
A|MDCX|20250707|09:51:37.667735|S|200|3.4|0|200
A|MDCX|20250707|10:54:45.993798|S|100|3.39|0|100
A|MDCX|20250707|11:20:49.637217|S|100|3.38|0|100
A|MDCX|20250707|14:19:49.551604|S|100|3.34|0|100
A|MDGL|20250707|09:48:41.324682|S|100|294|0|100
A|MDGL|20250707|15:15:17.045476|S|34|287.73|0|34
A|MDGL|20250707|15:46:48.229603|S|3|287.4|0|3
A|MDGL|20250707|15:47:18.229357|S|3|287.44|0|3
A|MDGL|20250707|15:47:18.270789|S|33|287.78|0|33
A|MDLV|20250707|15:13:45.403836|S|100|27.1|0|100
A|MDLZ|20250707|09:31:58.043983|S|150|68.62|0|150
A|MDLZ|20250707|09:32:50.877491|S|150|68.615|0|150
A|MDLZ|20250707|09:32:50.877566|S|50|68.615|0|50
A|MDLZ|20250707|10:01:54.778170|S|10|68.365|0|10
A|MDLZ|20250707|10:26:04.643460|S|347|68.53|0|347
A|MDLZ|20250707|10:26:07.131863|S|100|68.5|0|100
A|MDLZ|20250707|10:32:59.645289|S|500|68.56|0|500
A|MDLZ|20250707|10:33:01.940442|S|100|68.58|0|100
A|MDLZ|20250707|10:42:00.096193|S|28|68.515|0|28
A|MDLZ|20250707|11:19:00.479807|S|34|68.62|0|34
A|MDLZ|20250707|11:19:00.479860|S|66|68.62|0|66
A|MDLZ|20250707|11:19:40.441407|S|10|68.62|0|10
A|MDLZ|20250707|11:22:24.040973|S|500|68.55|0|500
A|MDLZ|20250707|11:58:59.411946|S|1|68.63|0|1
A|MDLZ|20250707|12:24:53.509248|S|100|68.65|0|100
A|MDLZ|20250707|12:59:39.488459|S|52|68.73|0|52
A|MDLZ|20250707|12:59:40.208737|S|48|68.73|0|48
A|MDLZ|20250707|13:17:35.058180|S|100|68.84|0|100
A|MDLZ|20250707|14:06:46.655014|S|70|68.95|0|70
A|MDLZ|20250707|14:08:56.904833|S|150|69|0|150
A|MDLZ|20250707|14:09:32.246294|S|100|68.995|0|100
A|MDLZ|20250707|14:38:24.101840|S|100|68.805|0|100
A|MDLZ|20250707|14:42:48.381374|S|100|68.885|0|100
A|MDLZ|20250707|14:45:18.794235|S|100|68.905|0|100
A|MDLZ|20250707|15:01:18.865348|S|9|69.02|0|9
A|MDLZ|20250707|15:15:06.612777|S|7|68.92|0|7
A|MDLZ|20250707|15:15:06.612841|S|93|68.92|0|93
A|MDLZ|20250707|15:26:54.360594|S|4|68.8|0|4
A|MDLZ|20250707|15:27:35.473340|S|4|68.79|0|4
A|MDLZ|20250707|15:30:10.882009|S|38|68.78|0|38
A|MDLZ|20250707|15:30:11.076792|S|21|68.78|0|21
A|MDLZ|20250707|15:31:15.967356|S|10|68.77|0|10
A|MDLZ|20250707|15:32:43.054292|S|26|68.79|0|26
A|MDLZ|20250707|15:39:00.165709|S|8|68.75|0|8
A|MDLZ|20250707|15:44:15.550256|S|15|68.69|0|15
A|MDLZ|20250707|15:46:19.584841|S|150|68.645|0|150
A|MDLZ|20250707|15:47:30.004627|S|100|68.645|0|100
A|MDLZ|20250707|15:50:57.788715|S|20|68.74|0|20
A|MDLZ|20250707|15:50:57.788715|S|15|68.74|0|15
A|MDLZ|20250707|15:51:02.765059|S|100|68.72|0|100
A|MDLZ|20250707|15:55:29.072285|S|500|68.73|0|500
A|MDLZ|20250707|15:56:02.474456|S|299|68.76|0|299
A|MDLZ|20250707|15:57:22.230870|S|300|68.76|0|300
A|MDLZ|20250707|15:57:22.231026|S|100|68.76|0|100
A|MDLZ|20250707|15:57:22.231043|S|200|68.76|0|200
A|MDLZ|20250707|15:57:22.231044|S|100|68.76|0|100
A|MDLZ|20250707|15:57:22.231181|S|100|68.76|0|100
A|MDLZ|20250707|15:57:22.231206|S|100|68.76|0|100
A|MDLZ|20250707|15:57:22.231238|S|100|68.76|0|100
A|MDLZ|20250707|15:57:22.231239|S|50|68.76|0|50
A|MDLZ|20250707|15:57:22.231669|S|500|68.76|0|500
A|MDLZ|20250707|15:57:22.231670|S|200|68.76|0|200
A|MDLZ|20250707|15:58:29.156613|S|100|68.825|0|100
A|MDLZ|20250707|15:58:43.072321|S|1|68.83|0|1
A|MDLZ|20250707|15:58:51.082955|S|224|68.83|0|224
A|MDT|20250707|09:31:20.085420|S|100|88.255|0|100
A|MDT|20250707|09:31:20.085432|S|50|88.255|0|50
A|MDT|20250707|09:46:53.793153|S|100|88.21|0|100
A|MDT|20250707|09:47:51.984957|S|100|88.16|0|100
A|MDT|20250707|10:08:12.916715|S|11|88.19|0|11
A|MDT|20250707|10:10:05.653522|S|150|88.27|0|150
A|MDT|20250707|10:11:37.501956|S|81|88.31|0|81
A|MDT|20250707|10:40:57.031772|S|32|88.26|0|32
A|MDT|20250707|10:55:47.250104|S|75|88.14|0|75
A|MDT|20250707|10:55:47.250117|S|25|88.14|0|25
A|MDT|20250707|11:01:09.867396|S|6|88.2|0|6
A|MDT|20250707|11:39:45.884936|S|100|88.06|0|100
A|MDT|20250707|12:18:27.019029|S|100|88.02|0|100
A|MDT|20250707|13:06:43.519324|S|12|87.57|0|12
A|MDT|20250707|13:06:43.520056|S|100|87.575|0|100
A|MDT|20250707|13:06:43.520107|S|10|87.575|0|10
A|MDT|20250707|13:06:43.520245|S|12|87.57|0|12
A|MDT|20250707|14:15:38.214464|S|25|87.77|0|25
A|MDT|20250707|14:20:00.027239|S|98|87.57|0|98
A|MDT|20250707|14:20:00.027251|S|2|87.57|0|2
A|MDT|20250707|14:50:23.771956|S|1|87.61|0|1
A|MDT|20250707|14:50:23.780761|S|3|87.61|0|3
A|MDT|20250707|14:50:23.793831|S|4|87.61|0|4
A|MDT|20250707|14:50:23.802810|S|2|87.61|0|2
A|MDT|20250707|14:50:23.813114|S|3|87.61|0|3
A|MDT|20250707|14:50:49.562819|S|63|87.61|0|63
A|MDT|20250707|14:50:49.562903|S|28|87.61|0|28
A|MDT|20250707|14:50:49.563240|S|6|87.61|0|6
A|MDT|20250707|14:50:49.563295|S|90|87.61|0|90
A|MDT|20250707|14:50:49.563296|S|164|87.61|0|164
A|MDT|20250707|14:55:44.240880|S|30|87.61|0|30
A|MDT|20250707|15:02:15.790994|S|6|87.695|0|6
A|MDT|20250707|15:19:19.432843|S|300|87.61|0|300
A|MDT|20250707|15:19:19.433006|S|64|87.61|0|64
A|MDT|20250707|15:28:47.650707|S|26|87.51|0|26
A|MDT|20250707|15:35:46.041908|S|44|87.51|0|44
A|MDT|20250707|15:35:46.041909|S|2|87.51|0|2
A|MDT|20250707|15:35:48.891761|S|150|87.5|0|150
A|MDT|20250707|15:37:17.308105|S|2|87.52|0|2
A|MDT|20250707|15:38:22.059011|S|2|87.52|0|2
A|MDT|20250707|15:38:45.303796|S|4|87.52|0|4
A|MDT|20250707|15:40:02.974338|S|7|87.51|0|7
A|MDT|20250707|15:42:34.001566|S|15|87.54|0|15
A|MDT|20250707|15:43:30.064429|S|11|87.52|0|11
A|MDT|20250707|15:47:19.361544|S|331|87.56|0|331
A|MDT|20250707|15:51:28.433196|S|98|87.6|0|98
A|MDT|20250707|15:51:28.433205|S|269|87.6|0|269
A|MDT|20250707|15:51:28.433246|S|60|87.6|0|60
A|MDT|20250707|15:54:44.605368|S|67|87.68|0|67
A|MDT|20250707|15:54:50.244550|S|211|87.68|0|211
A|MDT|20250707|15:54:50.252252|S|50|87.68|0|50
A|MDT|20250707|15:54:50.288003|S|42|87.68|0|42
A|MDT|20250707|15:55:00.958138|S|15|87.73|0|15
A|MDT|20250707|15:56:28.533548|S|100|87.74|0|100
A|MDT|20250707|15:56:28.533548|S|322|87.74|0|322
A|MDT|20250707|15:58:32.209017|S|1|87.75|0|1
A|MDT|20250707|15:58:38.455115|S|1|87.75|0|1
A|MDT|20250707|15:59:14.458107|S|150|87.72|0|150
A|MDU|20250707|11:03:35.931888|S|125|16.75|0|125
A|MDU|20250707|11:35:38.980569|S|56|16.71|0|56
A|MDU|20250707|11:35:38.980580|S|13|16.71|0|13
A|MDU|20250707|11:35:38.980618|S|31|16.71|0|31
A|MDU|20250707|11:42:26.218871|S|60|16.68|0|60
A|MDU|20250707|11:42:26.218962|S|40|16.68|0|40
A|MDU|20250707|11:48:10.527142|S|100|16.67|0|100
A|MDU|20250707|12:00:15.585939|S|100|16.62|0|100
A|MDU|20250707|12:20:50.039347|S|100|16.56|0|100
A|MDU|20250707|12:23:30.199523|S|100|16.59|0|100
A|MDU|20250707|12:25:50.644851|S|100|16.58|0|100
A|MDU|20250707|12:46:49.984025|S|100|16.61|0|100
A|MDU|20250707|12:47:35.139952|S|100|16.63|0|100
A|MDU|20250707|12:51:13.477388|S|100|16.61|0|100
A|MDU|20250707|12:56:36.949344|S|100|16.61|0|100
A|MDU|20250707|13:06:18.069572|S|100|16.575|0|100
A|MDU|20250707|13:11:34.199150|S|100|16.62|0|100
A|MDU|20250707|13:17:08.182068|S|100|16.64|0|100
A|MDU|20250707|13:30:40.737014|S|100|16.63|0|100
A|MDU|20250707|13:31:16.062982|S|28|16.635|0|28
A|MDU|20250707|13:50:00.182826|S|100|16.615|0|100
A|MDU|20250707|14:20:49.325645|S|37|16.54|0|37
A|MDU|20250707|14:23:57.520086|S|100|16.53|0|100
A|MDU|20250707|14:56:11.385828|S|282|16.53|0|282
A|MDU|20250707|14:56:17.526122|S|197|16.53|0|197
A|MDU|20250707|15:03:34.497463|S|5|16.51|0|5
A|MDU|20250707|15:11:46.270474|S|10|16.47|0|10
A|MDU|20250707|15:11:46.270873|S|90|16.47|0|90
A|MDU|20250707|15:58:38.714154|S|3|16.5|0|3
A|MDV|20250707|13:31:22.241938|S|1|14.7|0|1
A|MDXG|20250707|15:02:11.966019|S|100|6.42|0|100
A|MDXH|20250707|12:28:40.190884|S|39|2.15|0|39
A|MDXH|20250707|12:28:40.190908|S|61|2.15|0|61
A|MDY|20250707|11:23:47.138252|S|5|578.9|0|5
A|MDY|20250707|13:30:52.627575|S|40|576.89|0|40
A|MEC|20250707|14:59:01.098226|S|1|16.41|0|1
A|MED|20250707|12:22:03.959763|S|1|14.295|0|1
A|MED|20250707|15:01:02.978294|S|3|14.53|0|3
A|MED|20250707|15:03:54.842278|S|14|14.53|0|14
A|MEDP|20250707|11:01:09.276020|S|100|320|0|100
A|MEDP|20250707|11:04:26.842360|S|100|320|0|100
A|MEDP|20250707|11:15:39.732276|S|100|320|0|100
A|MEDP|20250707|13:33:03.305228|S|100|319|0|100
A|MEDP|20250707|13:33:03.305336|S|100|319|0|100
A|MEDP|20250707|14:19:31.775272|S|100|318|0|100
A|MEDP|20250707|14:20:46.499169|S|100|317.88|0|100
A|MEDP|20250707|15:58:06.656758|S|22|319.27|0|22
A|MEG|20250707|11:18:38.589979|S|3|22.36|0|3
A|MEG|20250707|11:18:38.589979|S|1|22.36|0|1
A|MEG|20250707|11:18:38.590694|S|2|22.35|0|2
A|MEG|20250707|11:55:29.301286|S|100|22.26|0|100
A|MEG|20250707|13:43:06.276636|S|2|22.2|0|2
A|MEG|20250707|13:43:06.276636|S|3|22.2|0|3
A|MEG|20250707|14:00:11.135975|S|100|22.31|0|100
A|MEG|20250707|14:47:40.267216|S|15|22.27|0|15
A|MEGI|20250707|11:07:45.418936|S|100|14.175|0|100
A|MEGI|20250707|14:52:36.287004|S|3|14.14|0|3
A|MEGI|20250707|15:08:22.978683|S|119|14.14|0|119
A|MEGI|20250707|15:09:02.979403|S|127|14.14|0|127
A|MEI|20250707|10:05:30.896889|S|8|10.135|0|8
A|MEI|20250707|10:05:30.896923|S|92|10.135|0|92
A|MEI|20250707|12:38:07.516866|S|5|10.1|0|5
A|MEI|20250707|12:38:07.516888|S|5|10.1|0|5
A|MEI|20250707|15:20:17.922497|S|1|10.04|0|1
A|MEI|20250707|15:30:35.293677|S|31|10.01|0|31
A|MEI|20250707|15:30:35.293748|S|69|10.01|0|69
A|MEI|20250707|15:50:51.382488|S|5|10.05|0|5
A|MEI|20250707|15:57:30.557710|S|300|10.07|0|300
A|MEI|20250707|15:57:30.557710|S|1|10.07|0|1
A|MEIP|20250707|13:25:38.703490|S|21|2.77|0|21
A|MEIP|20250707|13:48:14.293933|S|21|2.73|0|21
A|MEIP|20250707|14:54:52.007748|S|21|2.76|0|21
A|MELI|20250707|10:29:53.104855|S|11|2493.86|0|11
A|MELI|20250707|10:30:27.893609|S|10|2493.25|0|10
A|MELI|20250707|10:30:27.893646|S|15|2493.65|0|15
A|MEOH|20250707|12:23:30.846814|S|9|34|0|9
A|MEOH|20250707|12:52:54.625343|S|2|33.94|0|2
A|MEOH|20250707|12:52:54.625354|S|3|33.94|0|3
A|MEOH|20250707|12:52:54.625402|S|95|33.94|0|95
A|MEOH|20250707|15:06:19.669100|S|2|33.91|0|2
A|MEOH|20250707|15:09:08.062215|S|24|33.895|0|24
A|MEOH|20250707|15:18:49.663095|S|21|33.94|0|21
A|MEOH|20250707|15:49:25.547083|S|100|33.81|0|100
A|MEOH|20250707|15:57:49.313449|S|18|33.81|0|18
A|MEOH|20250707|15:59:32.472748|S|100|33.91|0|100
A|MERC|20250707|10:26:52.143032|S|100|3.57|0|100
A|MERC|20250707|12:48:22.579810|S|100|3.54|0|100
A|MERC|20250707|15:04:45.146050|S|100|3.56|0|100
A|MERC|20250707|15:27:15.281550|S|100|3.57|0|100
A|MESO|20250707|14:05:47.133390|S|1|10.54|0|1
A|MET|20250707|09:51:18.212534|S|99|80.38|0|99
A|MET|20250707|09:51:18.212551|S|1|80.38|0|1
A|MET|20250707|09:51:18.212573|S|1|80.38|0|1
A|MET|20250707|09:51:18.212574|S|99|80.38|0|99
A|MET|20250707|15:30:52.212398|S|90|79.1|0|90
A|MET|20250707|15:40:49.909949|S|1|79.11|0|1
A|MET|20250707|15:43:43.663469|S|1|79.05|0|1
A|MET|20250707|15:44:38.722721|S|1|79.08|0|1
A|MET|20250707|15:44:38.722721|S|1|79.08|0|1
A|MET|20250707|15:45:00.260413|S|1|79.09|0|1
A|MET|20250707|15:45:00.260414|S|1|79.09|0|1
A|MET|20250707|15:45:52.652414|S|1|79.09|0|1
A|MET|20250707|15:51:05.033462|S|1|79.1|0|1
A|MET|20250707|15:51:05.033462|S|1|79.1|0|1
A|MET|20250707|15:56:43.080035|S|1|79.16|0|1
A|MET|20250707|15:57:03.657462|S|1|79.17|0|1
A|META|20250707|09:30:27.974865|S|100|716.825|0|100
A|META|20250707|09:31:54.513596|S|3|715.81|0|3
A|META|20250707|09:33:35.016863|S|2|715.18|0|2
A|META|20250707|09:33:57.405653|S|3|714.09|0|3
A|META|20250707|09:37:03.779822|S|1|716.54|0|1
A|META|20250707|09:41:55.075421|S|6|717.52|0|6
A|META|20250707|09:42:21.760282|S|1|717.31|0|1
A|META|20250707|09:45:21.971833|S|5|719.58|0|5
A|META|20250707|09:55:51.940710|S|1|723.51|0|1
A|META|20250707|09:57:48.648290|S|2|723.67|0|2
A|META|20250707|09:57:48.649078|S|2|723.58|0|2
A|META|20250707|09:57:48.650051|S|11|723.56|0|11
A|META|20250707|10:01:08.406635|S|100|722.53|0|100
A|META|20250707|10:01:28.234170|S|1|722.74|0|1
A|META|20250707|10:03:32.550233|S|4|722.89|0|4
A|META|20250707|10:04:08.412539|S|3|722.95|0|3
A|META|20250707|10:08:13.272507|S|6|723.39|0|6
A|META|20250707|10:12:18.471828|S|200|722.44|0|200
A|META|20250707|10:12:18.471879|S|4|722.44|0|4
A|META|20250707|10:13:27.415378|S|12|722.48|0|12
A|META|20250707|10:13:27.415455|S|3|722.48|0|3
A|META|20250707|10:14:03.317330|S|2|722.42|0|2
A|META|20250707|10:14:03.317530|S|7|722.42|0|7
A|META|20250707|10:14:03.318090|S|126|722.42|0|126
A|META|20250707|10:15:43.504097|S|5|722.42|0|5
A|META|20250707|10:15:43.504222|S|55|722.42|0|55
A|META|20250707|10:15:43.504237|S|100|722.42|0|100
A|META|20250707|10:15:43.504288|S|40|722.42|0|40
A|META|20250707|10:15:43.504289|S|52|722.42|0|52
A|META|20250707|10:18:25.326902|S|37|724.73|0|37
A|META|20250707|10:18:25.326933|S|37|724.73|0|37
A|META|20250707|10:18:25.326933|S|63|724.73|0|63
A|META|20250707|10:23:55.052843|S|1|725.94|0|1
A|META|20250707|10:33:43.027466|S|2|724.125|0|2
A|META|20250707|10:33:43.027479|S|1|724.125|0|1
A|META|20250707|10:36:25.805544|S|1|724.22|0|1
A|META|20250707|10:38:27.530466|S|4|724.73|0|4
A|META|20250707|10:39:55.570059|S|1|724.58|0|1
A|META|20250707|10:43:15.321043|S|1|726.19|0|1
A|META|20250707|10:43:45.130469|S|93|726.82|0|93
A|META|20250707|10:43:50.131147|S|72|726.79|0|72
A|META|20250707|10:43:50.131963|S|28|726.79|0|28
A|META|20250707|10:43:50.131964|S|100|726.79|0|100
A|META|20250707|10:45:45.338020|S|3|725.45|0|3
A|META|20250707|10:46:34.283495|S|10|726.1|0|10
A|META|20250707|10:51:23.682610|S|2|725.13|0|2
A|META|20250707|10:53:28.019034|S|2|724.42|0|2
A|META|20250707|10:54:54.631557|S|1|724.71|0|1
A|META|20250707|10:57:50.966271|S|1|723.92|0|1
A|META|20250707|10:58:32.614755|S|1|723.51|0|1
A|META|20250707|10:58:32.615012|S|1|723.5|0|1
A|META|20250707|10:59:23.427312|S|1|723.44|0|1
A|META|20250707|11:00:37.234109|S|2|724.52|0|2
A|META|20250707|11:10:14.535006|S|3|725.63|0|3
A|META|20250707|11:17:30.254919|S|1|724.08|0|1
A|META|20250707|11:18:14.594230|S|103|723.92|0|103
A|META|20250707|11:27:39.284471|S|1|724.38|0|1
A|META|20250707|11:28:55.003548|S|3|724.48|0|3
A|META|20250707|11:29:01.971332|S|50|724.48|0|50
A|META|20250707|11:37:37.257781|S|1|724.79|0|1
A|META|20250707|11:46:10.512194|S|7|724.07|0|7
A|META|20250707|11:47:16.461125|S|1|723.33|0|1
A|META|20250707|11:50:45.319955|S|1|723|0|1
A|META|20250707|11:50:51.018691|S|50|723.1|0|50
A|META|20250707|11:58:09.683143|S|1|723.56|0|1
A|META|20250707|12:23:00.034786|S|3|721.39|0|3
A|META|20250707|12:26:55.086780|S|35|721.22|0|35
A|META|20250707|12:27:29.439663|S|3|722.1|0|3
A|META|20250707|12:55:36.286529|S|35|721.08|0|35
A|META|20250707|13:19:39.756546|S|1|723.17|0|1
A|META|20250707|13:23:29.402947|S|3|723.08|0|3
A|META|20250707|13:32:36.097478|S|19|722.75|0|19
A|META|20250707|13:59:51.933048|S|2|721.53|0|2
A|META|20250707|14:07:19.054345|S|1|721.22|0|1
A|META|20250707|14:12:31.466413|S|4|721.69|0|4
A|META|20250707|14:13:33.451366|S|1|721.77|0|1
A|META|20250707|14:19:17.025776|S|15|720.59|0|15
A|META|20250707|14:21:08.519782|S|1|719.75|0|1
A|META|20250707|14:23:16.339199|S|1|720|0|1
A|META|20250707|14:24:00.856936|S|1|719.78|0|1
A|META|20250707|14:24:18.088093|S|14|720.15|0|14
A|META|20250707|14:26:29.091103|S|100|720.41|0|100
A|META|20250707|14:36:25.657416|S|2|720.22|0|2
A|META|20250707|14:36:48.047056|S|1|720.24|0|1
A|META|20250707|14:39:04.642656|S|1|720.43|0|1
A|META|20250707|14:43:55.898084|S|9|721.29|0|9
A|META|20250707|14:52:45.043522|S|1|721.96|0|1
A|META|20250707|15:01:19.455903|S|14|722.78|0|14
A|META|20250707|15:03:14.498239|S|750|721.9|0|750
A|META|20250707|15:06:10.497075|S|1|721.69|0|1
A|META|20250707|15:09:00.296789|S|1|721.34|0|1
A|META|20250707|15:09:11.567542|S|48|721.26|0|48
A|META|20250707|15:10:02.037449|S|8|721.48|0|8
A|META|20250707|15:12:31.766845|S|7|721.75|0|7
A|META|20250707|15:19:01.212396|S|1|721.2|0|1
A|META|20250707|15:19:10.206202|S|100|721.015|0|100
A|META|20250707|15:54:16.884563|S|6|718.45|0|6
A|META|20250707|15:59:30.897020|S|100|718.69|0|100
A|META|20250707|15:59:37.526404|S|1|718.48|0|1
A|METC|20250707|10:31:47.803613|S|12|12.165|0|12
A|METC|20250707|12:40:58.284334|S|93|12.76|0|93
A|METC|20250707|14:21:59.823481|S|6|12.44|0|6
A|METC|20250707|14:21:59.824762|S|5|12.43|0|5
A|MFA|20250707|12:11:38.277333|S|39|9.6|0|39
A|MFA|20250707|12:11:38.277439|S|106|9.6|0|106
A|MFA|20250707|13:14:14.890046|S|14|9.57|0|14
A|MFA|20250707|13:41:34.667476|S|100|9.57|0|100
A|MFA|20250707|13:50:16.947601|S|10|9.575|0|10
A|MFA|20250707|13:50:20.190151|S|100|9.57|0|100
A|MFA|20250707|13:50:20.190152|S|100|9.57|0|100
A|MFA|20250707|13:57:51.168880|S|100|9.57|0|100
A|MFA|20250707|13:59:07.159693|S|115|9.575|0|115
A|MFA|20250707|14:19:26.092740|S|100|9.55|0|100
A|MFA|20250707|14:29:39.613244|S|7|9.52|0|7
A|MFA|20250707|15:03:23.463125|S|100|9.58|0|100
A|MFA|20250707|15:48:49.716606|S|100|9.55|0|100
A|MFA|20250707|15:58:01.025240|S|100|9.535|0|100
A|MFA|20250707|15:58:03.476478|S|5|9.53|0|5
A|MFA|20250707|15:58:03.476553|S|95|9.53|0|95
A|MFC|20250707|09:30:02.819745|S|100|31.365|0|100
A|MFC|20250707|09:30:37.618269|S|200|31.315|0|200
A|MFC|20250707|09:32:46.421185|S|100|31.31|0|100
A|MFC|20250707|09:37:02.363824|S|100|31.35|0|100
A|MFC|20250707|09:56:03.382313|S|200|31.29|0|200
A|MFC|20250707|09:56:03.384541|S|100|31.3|0|100
A|MFC|20250707|10:23:43.948112|S|32|31.11|0|32
A|MFC|20250707|10:23:43.948617|S|68|31.11|0|68
A|MFC|20250707|11:10:39.043997|S|200|30.935|0|200
A|MFC|20250707|11:10:39.043997|S|100|30.935|0|100
A|MFC|20250707|11:23:58.317690|S|100|31.03|0|100
A|MFC|20250707|11:46:19.476683|S|100|31.01|0|100
A|MFC|20250707|12:03:10.592736|S|39|31.06|0|39
A|MFC|20250707|12:03:10.592950|S|61|31.06|0|61
A|MFC|20250707|12:12:36.428838|S|100|31.03|0|100
A|MFC|20250707|12:18:56.336316|S|100|31.03|0|100
A|MFC|20250707|12:21:52.623180|S|100|30.89|0|100
A|MFC|20250707|12:24:13.255686|S|100|30.9|0|100
A|MFC|20250707|12:25:38.056542|S|43|30.89|0|43
A|MFC|20250707|12:59:29.435321|S|100|30.76|0|100
A|MFC|20250707|12:59:41.882504|S|49|30.77|0|49
A|MFC|20250707|12:59:41.882642|S|51|30.77|0|51
A|MFC|20250707|13:24:01.761073|S|100|30.81|0|100
A|MFC|20250707|13:24:01.761073|S|100|30.81|0|100
A|MFC|20250707|13:24:01.761073|S|100|30.81|0|100
A|MFC|20250707|13:24:01.761073|S|100|30.81|0|100
A|MFC|20250707|13:30:11.128562|S|200|30.77|0|200
A|MFC|20250707|13:33:11.907298|S|200|30.77|0|200
A|MFC|20250707|13:33:54.281764|S|200|30.77|0|200
A|MFC|20250707|13:33:54.281765|S|100|30.77|0|100
A|MFC|20250707|13:38:07.220080|S|100|30.8|0|100
A|MFC|20250707|13:56:53.713476|S|100|30.83|0|100
A|MFC|20250707|14:11:14.606824|S|100|30.78|0|100
A|MFC|20250707|14:16:23.109825|S|100|30.72|0|100
A|MFC|20250707|14:16:23.109825|S|600|30.72|0|600
A|MFC|20250707|14:16:38.996203|S|12|30.73|0|12
A|MFC|20250707|14:16:38.996253|S|88|30.73|0|88
A|MFC|20250707|14:32:37.475346|S|100|30.68|0|100
A|MFC|20250707|14:51:07.988089|S|200|30.8|0|200
A|MFC|20250707|15:07:13.562526|S|100|30.79|0|100
A|MFC|20250707|15:09:00.873150|S|5|30.77|0|5
A|MFC|20250707|15:41:11.441353|S|100|30.71|0|100
A|MFC|20250707|15:41:11.441669|S|100|30.71|0|100
A|MFC|20250707|15:53:47.540202|S|100|30.72|0|100
A|MFC|20250707|15:53:47.540398|S|100|30.72|0|100
A|MFC|20250707|15:53:47.541939|S|100|30.72|0|100
A|MFC|20250707|15:56:00.230270|S|100|30.7|0|100
A|MFC|20250707|15:58:59.099863|S|200|30.63|0|200
A|MFC|20250707|15:59:31.016782|S|100|30.63|0|100
A|MFC|20250707|15:59:31.016783|S|200|30.63|0|200
A|MFG|20250707|10:40:55.964270|S|100|5.49|0|100
A|MFG|20250707|10:57:02.954794|S|728|5.485|0|728
A|MFG|20250707|11:26:59.327024|S|100|5.485|0|100
A|MFG|20250707|11:33:53.277758|S|100|5.485|0|100
A|MFG|20250707|11:53:07.919169|S|27|5.48|0|27
A|MFG|20250707|11:53:07.919169|S|100|5.48|0|100
A|MFG|20250707|12:42:58.325634|S|100|5.445|0|100
A|MFG|20250707|13:11:17.018917|S|100|5.43|0|100
A|MFG|20250707|13:36:45.432761|S|13|5.435|0|13
A|MFG|20250707|14:01:40.854062|S|12|5.435|0|12
A|MFG|20250707|14:12:57.261441|S|1|5.425|0|1
A|MFG|20250707|14:28:24.701355|S|13|5.405|0|13
A|MFG|20250707|14:29:36.770930|S|24|5.4|0|24
A|MFG|20250707|14:29:36.770986|S|76|5.4|0|76
A|MFG|20250707|15:24:15.007099|S|100|5.4|0|100
A|MFG|20250707|15:27:48.801745|S|100|5.405|0|100
A|MFG|20250707|15:49:52.510371|S|21|5.41|0|21
A|MFG|20250707|15:59:32.831550|S|99|5.41|0|99
A|MFG|20250707|15:59:32.831684|S|1|5.41|0|1
A|MFG|20250707|15:59:32.831685|S|100|5.41|0|100
A|MFIC|20250707|13:28:16.968505|S|48|12.67|0|48
A|MFIC|20250707|14:23:06.201377|S|100|12.63|0|100
A|MFIC|20250707|15:07:28.453483|S|100|12.67|0|100
A|MFIC|20250707|15:07:28.462660|S|100|12.655|0|100
A|MFM|20250707|13:11:04.537675|S|100|5.17|0|100
A|MFSV|20250707|12:19:47.454651|S|69|25.38|0|69
A|MFSV|20250707|13:30:11.147857|S|16|25.37|0|16
A|MFSV|20250707|13:30:11.157431|S|54|25.37|0|54
A|MG|20250707|11:46:30.765331|S|100|8.11|0|100
A|MG|20250707|12:08:38.888648|S|10|8.1|0|10
A|MG|20250707|13:01:04.035149|S|10|8.05|0|10
A|MG|20250707|13:06:55.770627|S|10|8.06|0|10
A|MGA|20250707|09:35:32.041456|S|100|40.91|0|100
A|MGA|20250707|09:48:47.659904|S|100|40.92|0|100
A|MGA|20250707|10:07:05.664242|S|100|41.29|0|100
A|MGA|20250707|10:41:36.544672|S|19|41.09|0|19
A|MGA|20250707|10:42:01.596025|S|100|41.12|0|100
A|MGA|20250707|11:03:20.021915|S|19|41.06|0|19
A|MGA|20250707|11:43:55.638757|S|100|40.94|0|100
A|MGA|20250707|12:09:36.411913|S|7|41.03|0|7
A|MGA|20250707|12:11:34.821836|S|9|40.97|0|9
A|MGA|20250707|12:15:57.367023|S|6|40.95|0|6
A|MGA|20250707|12:19:06.989423|S|18|40.96|0|18
A|MGA|20250707|12:22:26.967092|S|100|40.63|0|100
A|MGA|20250707|12:27:20.062303|S|43|40.77|0|43
A|MGA|20250707|12:28:16.476209|S|6|40.77|0|6
A|MGA|20250707|12:45:06.234095|S|100|40.8|0|100
A|MGA|20250707|13:30:24.637632|S|100|40.82|0|100
A|MGA|20250707|14:07:33.460498|S|50|40.78|0|50
A|MGA|20250707|14:07:33.461748|S|100|40.76|0|100
A|MGA|20250707|14:48:39.738647|S|40|40.8|0|40
A|MGA|20250707|14:55:46.847799|S|1|40.79|0|1
A|MGA|20250707|15:00:04.448967|S|1|40.83|0|1
A|MGA|20250707|15:00:04.448967|S|1|40.83|0|1
A|MGA|20250707|15:51:22.468314|S|1|40.92|0|1
A|MGA|20250707|15:56:00.391145|S|150|40.96|0|150
A|MGA|20250707|15:56:16.369716|S|91|40.92|0|91
A|MGA|20250707|15:59:17.042861|S|55|40.93|0|55
A|MGA|20250707|15:59:17.043970|S|43|40.93|0|43
A|MGC|20250707|12:29:50.922355|S|1|225.62|0|1
A|MGC|20250707|12:30:01.663803|S|11|225.6|0|11
A|MGIC|20250707|14:16:29.758676|S|100|20.98|0|100
A|MGK|20250707|10:00:06.878975|S|5|367.26|0|5
A|MGK|20250707|10:00:06.928034|S|5|367.26|0|5
A|MGK|20250707|10:00:06.928157|S|5|367.26|0|5
A|MGK|20250707|15:12:49.189917|S|1|365.92|0|1
A|MGK|20250707|15:58:55.056367|E|200|366.24|0|200
A|MGLD|20250707|09:30:00.114771|S|110|.7807|56735|94
A|MGLD|20250707|09:53:32.776708|S|3|.7762|0|3
A|MGLD|20250707|10:33:56.607855|S|3|.78|0|3
A|MGLD|20250707|10:33:56.607855|S|3|.78|0|3
A|MGLD|20250707|11:11:54.295262|S|3|.7871|0|3
A|MGLD|20250707|16:00:00.080702|S|202|.7939|83806|3
A|MGM|20250707|09:33:04.554410|S|100|36.45|0|100
A|MGM|20250707|09:33:11.624607|S|200|36.47|0|200
A|MGM|20250707|09:35:46.153679|S|150|36.88|0|150
A|MGM|20250707|09:47:50.731976|S|150|37.03|0|150
A|MGM|20250707|10:13:29.252717|S|100|37.245|0|100
A|MGM|20250707|10:24:17.098183|S|100|37.08|0|100
A|MGM|20250707|10:58:16.804885|S|100|37.18|0|100
A|MGM|20250707|11:12:21.886969|S|50|37.06|0|50
A|MGM|20250707|11:29:00.314736|S|100|37.03|0|100
A|MGM|20250707|11:53:22.866007|S|150|36.89|0|150
A|MGM|20250707|11:56:09.632640|S|100|36.99|0|100
A|MGM|20250707|12:00:15.604131|S|150|37.11|0|150
A|MGM|20250707|12:00:15.604234|S|150|37.11|0|150
A|MGM|20250707|12:04:48.664861|S|100|37.11|0|100
A|MGM|20250707|12:05:23.198067|S|30|37.08|0|30
A|MGM|20250707|13:20:36.963821|S|100|36.97|0|100
A|MGM|20250707|13:56:14.064799|S|100|36.82|0|100
A|MGM|20250707|14:08:45.379996|S|100|36.84|0|100
A|MGM|20250707|14:08:45.383099|S|100|36.84|0|100
A|MGM|20250707|14:08:45.423230|S|100|36.85|0|100
A|MGM|20250707|14:08:45.423300|S|100|36.85|0|100
A|MGM|20250707|14:50:28.887311|S|100|36.91|0|100
A|MGM|20250707|14:55:46.568908|S|100|36.96|0|100
A|MGM|20250707|15:00:06.717940|S|100|37|0|100
A|MGM|20250707|15:19:35.171359|S|40|37|0|40
A|MGM|20250707|15:19:35.171463|S|50|37|0|50
A|MGM|20250707|15:19:42.011996|S|1|36.99|0|1
A|MGM|20250707|15:36:17.330561|S|12|36.96|0|12
A|MGM|20250707|15:36:17.330639|S|23|36.96|0|23
A|MGM|20250707|15:42:26.688743|S|42|36.99|0|42
A|MGM|20250707|15:42:26.688743|S|58|36.99|0|58
A|MGM|20250707|15:42:26.688853|S|68|36.99|0|68
A|MGM|20250707|15:42:26.688853|S|32|36.99|0|32
A|MGM|20250707|15:42:26.688920|S|32|36.99|0|32
A|MGM|20250707|15:55:00.598542|S|53|37.03|0|53
A|MGM|20250707|15:55:29.012649|S|90|37.05|0|90
A|MGM|20250707|15:59:15.391191|S|1|37.03|0|1
A|MGNI|20250707|11:06:07.369597|S|270|24.6|0|270
A|MGNI|20250707|11:06:07.369815|S|1|24.6|0|1
A|MGNI|20250707|11:06:07.442881|S|6|24.6|0|6
A|MGNI|20250707|11:34:00.686338|S|21|24.57|0|21
A|MGNI|20250707|11:34:00.686413|S|79|24.57|0|79
A|MGNI|20250707|11:34:09.207596|S|70|24.56|0|70
A|MGNI|20250707|13:53:12.490092|S|22|24.72|0|22
A|MGNI|20250707|15:06:55.799685|S|258|24.41|0|258
A|MGNI|20250707|15:41:29.247460|S|3|24.41|0|3
A|MGNI|20250707|15:49:44.727479|S|39|24.41|0|39
A|MGNI|20250707|15:49:44.727480|S|61|24.41|0|61
A|MGNI|20250707|15:49:44.727773|S|100|24.41|0|100
A|MGNI|20250707|15:49:44.727792|S|88|24.41|0|88
A|MGNI|20250707|15:56:31.965493|S|100|24.23|0|100
A|MGNI|20250707|15:57:22.253593|S|100|24.2|0|100
A|MGNX|20250707|15:18:13.947177|S|93|1.36|0|93
A|MGPI|20250707|15:30:11.111313|S|13|31.52|0|13
A|MGPI|20250707|15:30:11.111313|S|15|31.52|0|15
A|MGPI|20250707|15:30:11.130084|S|10|31.52|0|10
A|MGPI|20250707|15:40:32.804423|S|15|31.37|0|15
A|MGPI|20250707|15:57:24.614971|S|4|31.31|0|4
A|MGRC|20250707|10:01:41.421761|S|100|120.9|0|100
A|MGRC|20250707|10:01:41.422291|S|32|120.9|0|32
A|MGRC|20250707|10:01:41.422303|S|68|120.9|0|68
A|MGRC|20250707|10:01:41.422304|S|32|120.9|0|32
A|MGRC|20250707|10:01:41.422424|S|69|120.9|0|69
A|MGRC|20250707|10:02:26.695718|S|10|120.87|0|10
A|MGRC|20250707|10:02:26.695719|S|117|120.9|0|117
A|MGRC|20250707|10:02:26.695719|S|99|120.9|0|99
A|MGRC|20250707|10:02:26.695752|S|83|120.9|0|83
A|MGRC|20250707|10:04:08.720397|S|200|120.9|0|200
A|MGRC|20250707|10:04:08.720479|S|100|120.9|0|100
A|MGRC|20250707|10:06:40.124947|S|40|120.9|0|40
A|MGRC|20250707|10:06:40.124948|S|96|120.9|0|96
A|MGRC|20250707|11:04:39.073509|S|300|119.47|0|300
A|MGRC|20250707|11:04:39.074268|S|38|119.47|0|38
A|MGRC|20250707|11:04:40.318285|S|100|119.47|0|100
A|MGRC|20250707|11:08:14.993402|S|81|119.7|0|81
A|MGRC|20250707|11:08:16.803138|S|219|119.7|0|219
A|MGRC|20250707|11:08:16.803293|S|200|119.7|0|200
A|MGTX|20250707|09:50:52.994344|S|100|7.53|0|100
A|MGTX|20250707|09:50:52.994354|S|7|7.53|0|7
A|MGTX|20250707|09:50:52.994369|S|8|7.53|0|8
A|MGTX|20250707|12:32:41.080354|S|1|7.63|0|1
A|MGV|20250707|10:40:00.042898|S|39|132.85|0|39
A|MGV|20250707|11:00:31.537198|S|49|132.81|0|49
A|MGV|20250707|14:46:45.196958|S|4|132.07|0|4
A|MGV|20250707|14:47:08.885394|S|43|132.07|0|43
A|MGV|20250707|14:53:32.423751|S|3|132.08|0|3
A|MGV|20250707|14:53:33.760680|S|59|132.08|0|59
A|MGV|20250707|15:18:33.232712|S|1|132.1|0|1
A|MGV|20250707|15:58:49.056409|S|75|132.3|0|75
A|MGV|20250707|15:58:49.056410|S|125|132.31|0|125
A|MGX|20250707|12:21:31.360563|S|80|1.74|0|80
A|MGX|20250707|12:21:31.360577|S|20|1.74|0|20
A|MGX|20250707|12:29:58.962795|S|72|1.74|0|72
A|MGX|20250707|12:29:58.962805|S|28|1.74|0|28
A|MGX|20250707|13:06:03.254493|S|100|1.71|0|100
A|MGY|20250707|10:31:40.884482|S|145|23.09|0|145
A|MGY|20250707|10:52:16.410778|S|67|23.1|0|67
A|MGY|20250707|12:10:56.355769|S|3|22.75|0|3
A|MGY|20250707|15:02:10.401205|S|125|22.42|0|125
A|MGY|20250707|15:02:10.401283|S|64|22.42|0|64
A|MGY|20250707|15:05:23.790210|S|51|22.42|0|51
A|MGY|20250707|15:05:23.790210|S|210|22.42|0|210
A|MGY|20250707|15:12:34.205600|S|108|22.475|0|108
A|MGY|20250707|15:19:17.498790|S|27|22.46|0|27
A|MGY|20250707|15:32:59.228535|S|47|22.41|0|47
A|MGY|20250707|15:59:35.310849|S|1|22.5|0|1
A|MHF|20250707|11:52:32.203309|S|100|7.04|0|100
A|MHF|20250707|14:22:59.927153|S|14|7.06|0|14
A|MHH|20250707|09:30:00.081402|S|342|7.05|43778|197
A|MHH|20250707|10:35:17.988302|S|50|6.9|0|50
A|MHH|20250707|10:53:18.247175|S|3|6.63|0|3
A|MHH|20250707|10:53:31.128261|S|3|6.63|0|3
A|MHH|20250707|10:54:25.729687|S|2|6.8|0|2
A|MHH|20250707|10:54:25.729754|S|98|6.8|0|98
A|MHH|20250707|10:54:32.033855|S|3|6.71|0|3
A|MHH|20250707|10:54:56.063154|S|3|6.8|0|3
A|MHH|20250707|10:56:04.175756|S|3|6.79|0|3
A|MHH|20250707|10:57:02.415898|S|3|6.73|0|3
A|MHH|20250707|10:57:05.138063|S|3|6.73|0|3
A|MHH|20250707|10:57:07.683448|S|3|6.73|0|3
A|MHH|20250707|10:57:09.825380|S|3|6.74|0|3
A|MHH|20250707|10:57:12.248274|S|3|6.74|0|3
A|MHH|20250707|10:57:34.080888|S|3|6.74|0|3
A|MHH|20250707|10:57:35.768568|S|3|6.74|0|3
A|MHH|20250707|10:57:38.024341|S|3|6.74|0|3
A|MHH|20250707|10:57:43.881486|S|3|6.85|0|3
A|MHH|20250707|10:57:46.618170|S|2|6.77|0|2
A|MHH|20250707|10:57:57.652937|S|2|6.74|0|2
A|MHH|20250707|10:58:00.766006|S|2|6.74|0|2
A|MHH|20250707|10:58:10.276487|S|2|6.9|0|2
A|MHH|20250707|10:58:23.475306|S|2|6.85|0|2
A|MHH|20250707|10:58:28.298881|S|2|6.79|0|2
A|MHH|20250707|10:58:36.166101|S|2|6.81|0|2
A|MHH|20250707|10:59:55.249712|S|2|6.74|0|2
A|MHH|20250707|11:01:43.037309|S|3|6.75|0|3
A|MHH|20250707|11:01:45.420621|S|3|6.75|0|3
A|MHH|20250707|11:01:59.240544|S|3|6.77|0|3
A|MHH|20250707|11:02:00.950090|S|3|6.77|0|3
A|MHH|20250707|11:02:04.560985|S|44|6.77|0|44
A|MHH|20250707|11:02:04.560985|S|56|6.75|0|56
A|MHH|20250707|11:02:07.162689|S|4|6.75|0|4
A|MHH|20250707|11:02:10.245101|S|3|6.75|0|3
A|MHH|20250707|11:02:19.324648|S|3|6.77|0|3
A|MHH|20250707|11:02:21.622858|S|3|6.77|0|3
A|MHH|20250707|11:02:23.254524|S|3|6.77|0|3
A|MHH|20250707|11:02:25.287336|S|100|6.78|0|100
A|MHH|20250707|11:02:28.004578|S|3|6.77|0|3
A|MHH|20250707|11:02:29.741229|S|3|6.77|0|3
A|MHH|20250707|11:02:41.309225|S|3|6.78|0|3
A|MHH|20250707|11:02:43.997610|S|47|6.78|0|47
A|MHH|20250707|11:02:43.997610|S|53|6.77|0|53
A|MHH|20250707|11:02:46.363246|S|3|6.77|0|3
A|MHH|20250707|11:02:48.555166|S|3|6.77|0|3
A|MHH|20250707|11:02:50.592996|S|74|6.77|0|74
A|MHH|20250707|11:02:50.592996|S|26|6.77|0|26
A|MHH|20250707|11:02:53.901271|S|3|6.74|0|3
A|MHH|20250707|11:03:01.662488|S|100|6.85|0|100
A|MHH|20250707|11:03:08.963359|S|2|6.75|0|2
A|MHH|20250707|11:03:18.239477|S|78|6.86|0|78
A|MHH|20250707|11:04:11.780978|S|3|6.75|0|3
A|MHH|20250707|11:04:22.798846|S|2|6.75|0|2
A|MHH|20250707|11:05:42.115982|S|3|6.76|0|3
A|MHH|20250707|11:05:45.139430|S|2|6.76|0|2
A|MHH|20250707|11:05:46.662409|S|2|6.76|0|2
A|MHH|20250707|11:05:54.366060|S|2|6.76|0|2
A|MHH|20250707|11:06:02.076791|S|2|6.77|0|2
A|MHH|20250707|11:06:21.945554|S|2|6.77|0|2
A|MHH|20250707|11:06:32.429837|S|2|6.77|0|2
A|MHH|20250707|11:06:49.002698|S|2|6.77|0|2
A|MHH|20250707|11:10:18.636592|S|4|7.09|0|4
A|MHH|20250707|11:10:34.895272|S|3|7.03|0|3
A|MHH|20250707|11:11:25.009481|S|3|7.06|0|3
A|MHH|20250707|11:11:27.880972|S|3|7.03|0|3
A|MHH|20250707|11:13:55.133003|S|75|6.85|0|75
A|MHH|20250707|11:14:03.140843|S|24|6.85|0|24
A|MHH|20250707|11:14:26.688015|S|100|6.89|0|100
A|MHH|20250707|11:14:38.710184|S|1|6.87|0|1
A|MHH|20250707|11:16:41.108200|E|100|7|0|100
A|MHH|20250707|11:17:24.151425|S|2|7|0|2
A|MHH|20250707|11:17:34.662419|S|30|6.91|0|30
A|MHH|20250707|11:18:13.919730|S|2|7|0|2
A|MHH|20250707|11:18:29.226749|S|100|6.87|0|100
A|MHH|20250707|11:18:57.349535|S|4|6.89|0|4
A|MHH|20250707|11:18:59.185064|S|96|6.89|0|96
A|MHH|20250707|11:20:51.199754|S|2|6.99|0|2
A|MHH|20250707|11:21:57.674745|S|2|7|0|2
A|MHH|20250707|11:22:55.916166|S|2|6.97|0|2
A|MHH|20250707|11:24:07.866305|S|2|7|0|2
A|MHH|20250707|11:25:05.067730|S|2|6.97|0|2
A|MHH|20250707|11:26:07.358979|S|2|7|0|2
A|MHH|20250707|11:27:17.480701|S|2|6.86|0|2
A|MHH|20250707|11:27:17.480701|S|56|6.86|0|56
A|MHH|20250707|13:53:55.734333|S|100|6.76|0|100
A|MHH|20250707|14:10:26.148777|S|92|6.76|0|92
A|MHH|20250707|15:40:49.125285|S|9|6.73|0|9
A|MHH|20250707|15:49:06.106593|S|20|6.73|0|20
A|MHH|20250707|16:00:00.050390|S|1666|6.69|64964|1
A|MHI|20250707|12:43:36.089894|S|100|9.18|0|100
A|MHK|20250707|09:56:14.256123|S|100|109.01|0|100
A|MHK|20250707|11:31:27.792323|S|1|107.835|0|1
A|MHK|20250707|13:02:57.794453|S|3|107.445|0|3
A|MHK|20250707|15:46:31.050043|S|1|107.42|0|1
A|MHK|20250707|15:47:30.856481|S|1|107.37|0|1
A|MHK|20250707|15:48:09.217697|S|1|107.24|0|1
A|MHK|20250707|15:50:00.124234|S|40|107.37|0|40
A|MHK|20250707|15:50:02.325225|S|100|107.33|0|100
A|MHK|20250707|15:50:02.325226|S|100|107.31|0|100
A|MHK|20250707|15:50:02.330227|S|100|107.27|0|100
A|MHK|20250707|15:50:02.335524|S|100|107.27|0|100
A|MHK|20250707|15:50:02.342463|S|100|107.27|0|100
A|MHK|20250707|15:50:02.348443|S|100|107.29|0|100
A|MHK|20250707|15:50:02.348517|S|100|107.29|0|100
A|MHK|20250707|15:50:57.556012|S|1|107.23|0|1
A|MHO|20250707|09:43:05.973022|S|100|113.95|0|100
A|MHO|20250707|15:23:02.260387|S|67|112.16|0|67
A|MHO|20250707|15:23:02.260387|S|65|112.16|0|65
A|MHO|20250707|15:50:02.922259|S|3|111.99|0|3
A|MI|20250707|09:30:00.124793|S|492|2.15|50945|353
A|MI|20250707|09:30:00.124793|E|492|2.15|50945|15
A|MI|20250707|10:08:24.266482|S|2|2.31|0|2
A|MI|20250707|10:16:34.829097|S|1|2.31|0|1
A|MI|20250707|10:16:39.546701|S|81|2.32|0|81
A|MI|20250707|10:16:40.910225|S|100|2.36|0|100
A|MI|20250707|10:17:09.718828|S|92|2.36|0|92
A|MI|20250707|10:21:05.219811|S|100|2.4|0|100
A|MI|20250707|10:40:26.763466|S|100|2.56|0|100
A|MI|20250707|10:44:43.765872|S|51|2.4|0|51
A|MI|20250707|10:44:43.765958|S|49|2.4|0|49
A|MI|20250707|10:50:21.548315|S|100|2.51|0|100
A|MI|20250707|11:11:40.777158|S|100|2.51|0|100
A|MI|20250707|11:11:40.779528|S|100|2.51|0|100
A|MI|20250707|11:14:07.052161|S|11|2.56|0|11
A|MI|20250707|11:19:16.944747|S|91|2.59|0|91
A|MI|20250707|11:22:48.894885|S|9|2.62|0|9
A|MI|20250707|11:48:08.726219|S|36|2.43|0|36
A|MI|20250707|12:25:14.942505|S|100|2.49|0|100
A|MI|20250707|13:26:06.795295|S|100|2.55|0|100
A|MI|20250707|13:26:06.795295|S|11|2.53|0|11
A|MI|20250707|13:26:06.795295|S|100|2.55|0|100
A|MI|20250707|14:20:32.724014|S|1|2.46|0|1
A|MI|20250707|14:20:32.741982|S|1|2.45|0|1
A|MI|20250707|14:20:32.741982|S|100|2.45|0|100
A|MI|20250707|14:20:32.756328|S|1|2.42|0|1
A|MI|20250707|14:20:32.771130|S|500|2.4|0|500
A|MI|20250707|14:20:32.842201|S|1|2.39|0|1
A|MI|20250707|14:20:32.859403|S|1|2.38|0|1
A|MI|20250707|14:20:32.875276|S|1|2.37|0|1
A|MI|20250707|14:20:32.925897|S|1|2.33|0|1
A|MI|20250707|14:20:32.958379|S|1|2.3|0|1
A|MI|20250707|14:20:32.976334|S|1|2.29|0|1
A|MI|20250707|14:20:33.021450|S|1|2.24|0|1
A|MI|20250707|14:21:10.321000|E|25|2.22|0|25
A|MI|20250707|14:21:10.321000|E|10|2.21|0|10
A|MI|20250707|14:21:10.387798|E|1|2.18|0|1
A|MIDD|20250707|09:42:55.574021|S|100|148.2|0|100
A|MIDD|20250707|15:25:08.382068|S|5|145.68|0|5
A|MIDD|20250707|15:29:44.486645|S|100|145.43|0|100
A|MIDD|20250707|15:45:05.068018|S|56|145.72|0|56
A|MIDD|20250707|15:59:00.283795|S|51|145.29|0|51
A|MIMI|20250707|10:17:02.452059|S|100|6.89|0|100
A|MIMI|20250707|10:17:21.213059|S|100|6.89|0|100
A|MIMI|20250707|13:28:37.053982|S|100|7.205|0|100
A|MINT|20250707|10:54:27.009171|S|200|100.235|0|200
A|MINT|20250707|10:54:27.316092|S|100|100.235|0|100
A|MINT|20250707|10:54:27.462053|S|100|100.235|0|100
A|MINT|20250707|10:54:27.492871|S|100|100.235|0|100
A|MINT|20250707|12:35:24.991975|S|222|100.235|0|222
A|MINT|20250707|13:01:52.716083|S|200|100.235|0|200
A|MINT|20250707|13:15:31.607982|S|100|100.235|0|100
A|MINT|20250707|13:15:31.607982|S|200|100.235|0|200
A|MINT|20250707|14:14:06.738661|S|200|100.24|0|200
A|MINT|20250707|14:20:55.762850|S|200|100.24|0|200
A|MINT|20250707|14:27:39.782767|S|200|100.24|0|200
A|MINT|20250707|14:33:48.803869|S|200|100.24|0|200
A|MINT|20250707|15:58:34.930762|S|1000|100.25|0|1000
A|MIR|20250707|12:03:16.537987|S|100|20.73|0|100
A|MIR|20250707|15:38:04.399048|S|3|20.75|0|3
A|MIR|20250707|15:38:04.399048|S|1|20.75|0|1
A|MIR|20250707|15:53:15.374895|S|100|20.67|0|100
A|MIR|20250707|15:53:15.374913|S|36|20.67|0|36
A|MIR|20250707|15:56:52.865936|S|100|20.67|0|100
A|MIRA|20250707|11:36:35.034716|S|100|1.24|0|100
A|MIRA|20250707|12:00:40.467054|S|100|1.24|0|100
A|MIRA|20250707|12:01:09.681855|S|100|1.26|0|100
A|MIRA|20250707|12:15:33.434604|S|1|1.25|0|1
A|MIRA|20250707|12:22:40.890995|S|29|1.24|0|29
A|MIRA|20250707|12:22:40.891092|S|71|1.24|0|71
A|MIRA|20250707|12:52:02.918322|S|38|1.25|0|38
A|MIRA|20250707|12:52:02.918322|S|62|1.25|0|62
A|MIRA|20250707|12:55:29.581608|S|100|1.25|0|100
A|MIRA|20250707|13:00:25.982400|S|100|1.26|0|100
A|MIRA|20250707|13:04:27.585474|S|200|1.24|0|200
A|MIRA|20250707|13:07:39.576824|S|100|1.25|0|100
A|MIRA|20250707|13:29:39.955668|S|100|1.27|0|100
A|MIRA|20250707|13:35:02.824459|S|50|1.26|0|50
A|MIRA|20250707|13:35:02.824475|S|50|1.26|0|50
A|MIRA|20250707|13:39:25.955745|S|100|1.25|0|100
A|MIRA|20250707|13:54:15.614802|S|52|1.23|0|52
A|MIRA|20250707|13:59:00.843529|S|1|1.24|0|1
A|MIRA|20250707|14:31:17.565995|S|100|1.19|0|100
A|MIRA|20250707|14:49:55.794961|S|100|1.19|0|100
A|MIRA|20250707|14:57:18.722734|S|52|1.195|0|52
A|MIRA|20250707|15:58:15.922313|S|16|1.175|0|16
A|MIRA|20250707|15:58:20.935816|S|15|1.175|0|15
A|MIRA|20250707|15:58:32.128260|S|100|1.175|0|100
A|MIRM|20250707|15:02:10.843671|S|10|50.27|0|10
A|MIST|20250707|13:43:05.389577|S|1|2.16|0|1
A|MIST|20250707|13:43:05.389578|S|100|2.16|0|100
A|MIST|20250707|13:43:05.389578|S|100|2.16|0|100
A|MIST|20250707|13:53:22.038335|S|100|2.15|0|100
A|MIST|20250707|14:04:31.524229|S|100|2.155|0|100
A|MIST|20250707|14:25:53.157926|S|49|2.12|0|49
A|MIST|20250707|14:27:28.936767|S|100|2.11|0|100
A|MITQ|20250707|09:30:00.104324|S|290|.644|57051|55
A|MITQ|20250707|15:56:05.454731|S|300|.675|0|300
A|MITQ|20250707|16:00:00.076868|S|582|.6458|80056|412
A|MITT|20250707|12:35:50.517059|S|11|7.63|0|11
A|MITT|20250707|12:36:08.838092|S|12|7.63|0|12
A|MITT|20250707|12:36:32.931148|S|16|7.63|0|16
A|MITT|20250707|12:36:49.358334|S|11|7.63|0|11
A|MITT|20250707|12:37:10.248391|S|13|7.63|0|13
A|MITT|20250707|12:37:58.751199|S|15|7.63|0|15
A|MITT|20250707|12:52:21.716014|S|100|7.62|0|100
A|MITT|20250707|12:52:51.356647|S|100|7.63|0|100
A|MITT|20250707|14:11:03.896165|S|100|7.64|0|100
A|MITT|20250707|14:52:10.174414|S|200|7.62|0|200
A|MITT|20250707|15:03:35.334933|S|100|7.63|0|100
A|MITT|20250707|15:18:33.232137|S|1|7.62|0|1
A|MITT|20250707|15:18:33.232445|S|17|7.62|0|17
A|MKC|20250707|09:32:01.790101|S|584|74.19|0|584
A|MKC|20250707|09:49:46.831722|S|50|73.43|0|50
A|MKC|20250707|09:49:49.771450|S|100|73.43|0|100
A|MKC|20250707|09:54:45.047427|S|100|73.5|0|100
A|MKC|20250707|10:04:35.972853|S|100|73.97|0|100
A|MKC|20250707|10:11:01.048956|S|75|73.97|0|75
A|MKC|20250707|10:11:01.049099|S|25|73.97|0|25
A|MKC|20250707|10:17:48.061128|S|4|73.92|0|4
A|MKC|20250707|10:35:20.557583|S|7|74.07|0|7
A|MKC|20250707|10:35:22.404068|S|75|74.06|0|75
A|MKC|20250707|10:35:36.509756|S|1|74.03|0|1
A|MKC|20250707|10:39:15.150979|S|6|73.95|0|6
A|MKC|20250707|10:46:35.607331|S|2|73.84|0|2
A|MKC|20250707|10:47:00.393008|S|100|73.72|0|100
A|MKC|20250707|10:55:50.370516|S|3|73.67|0|3
A|MKC|20250707|11:07:53.202288|S|2|73.7|0|2
A|MKC|20250707|11:09:36.068009|S|2|73.79|0|2
A|MKC|20250707|11:31:52.102090|S|2|73.62|0|2
A|MKC|20250707|11:40:49.136699|S|12|73.64|0|12
A|MKC|20250707|11:53:14.061563|S|1|73.53|0|1
A|MKC|20250707|11:53:14.061563|S|2|73.53|0|2
A|MKC|20250707|11:55:08.359097|S|4|73.48|0|4
A|MKC|20250707|12:04:13.727473|S|3|73.69|0|3
A|MKC|20250707|12:04:13.727473|S|2|73.69|0|2
A|MKC|20250707|12:04:13.727473|S|1|73.69|0|1
A|MKC|20250707|12:04:13.727474|S|4|73.69|0|4
A|MKC|20250707|12:13:14.649482|S|2|73.64|0|2
A|MKC|20250707|12:17:16.873826|S|2|73.58|0|2
A|MKC|20250707|12:17:16.875505|S|7|73.59|0|7
A|MKC|20250707|13:33:21.210011|S|5|73.81|0|5
A|MKC|20250707|13:58:10.370535|S|1|73.87|0|1
A|MKC|20250707|14:15:20.898488|S|6|73.57|0|6
A|MKC|20250707|14:27:16.346593|S|2|73.31|0|2
A|MKC|20250707|14:30:07.682630|S|10|73.25|0|10
A|MKC|20250707|14:52:46.130673|S|2|73.47|0|2
A|MKC|20250707|14:56:14.449938|S|103|73.48|0|103
A|MKC|20250707|14:56:14.450021|S|23|73.48|0|23
A|MKC|20250707|14:56:14.450036|S|74|73.48|0|74
A|MKC|20250707|14:58:28.249940|S|36|73.49|0|36
A|MKC|20250707|14:58:28.249966|S|15|73.49|0|15
A|MKC|20250707|14:59:16.903621|S|24|73.51|0|24
A|MKC|20250707|14:59:16.968735|S|453|73.57|0|453
A|MKC|20250707|15:14:47.057284|S|8|73.48|0|8
A|MKC|20250707|15:30:37.133411|S|91|73.22|0|91
A|MKC|20250707|15:35:00.094848|S|3|73.19|0|3
A|MKC|20250707|15:35:41.058250|S|7|73.23|0|7
A|MKC|20250707|15:35:45.727093|S|4|73.25|0|4
A|MKC|20250707|15:37:24.481369|S|3|73.26|0|3
A|MKC|20250707|15:39:11.381992|S|5|73.23|0|5
A|MKC|20250707|15:40:32.173813|S|6|73.18|0|6
A|MKC|20250707|15:40:32.173813|S|9|73.18|0|9
A|MKC|20250707|15:43:58.645712|S|1|73.14|0|1
A|MKC|20250707|15:45:01.941392|S|3|73.21|0|3
A|MKC|20250707|15:49:36.248778|S|6|73.31|0|6
A|MKC|20250707|15:49:50.019570|S|100|73.325|0|100
A|MKC|20250707|15:50:04.507314|S|7|73.27|0|7
A|MKC|20250707|15:51:35.076257|S|1|73.17|0|1
A|MKC|20250707|15:54:02.160424|S|1|73.23|0|1
A|MKC|20250707|15:54:16.944877|S|1|73.26|0|1
A|MKC|20250707|15:55:20.120577|S|1|73.27|0|1
A|MKC|20250707|15:56:12.858032|S|2|73.3|0|2
A|MKC|20250707|15:57:42.568791|S|75|73.3|0|75
A|MKC|20250707|15:57:42.568868|S|75|73.3|0|75
A|MKC|20250707|15:57:42.568936|S|50|73.3|0|50
A|MKC|20250707|15:58:47.874075|S|48|73.37|0|48
A|MKC|20250707|15:59:09.148509|S|68|73.4|0|68
A|MKL|20250707|10:07:13.494968|S|5|2006.4|0|5
A|MKL|20250707|10:10:59.193760|S|7|2010.34|0|7
A|MKL|20250707|11:07:21.063018|S|9|2002.76|0|9
A|MKL|20250707|14:50:27.333011|S|5|1989.01|0|5
A|MKL|20250707|14:50:27.333011|S|5|1988.93|0|5
A|MKL|20250707|14:54:18.454390|S|1|1988.66|0|1
A|MKL|20250707|14:54:18.454403|S|1|1988.66|0|1
A|MKL|20250707|14:54:18.454550|S|10|1988.54|0|10
A|MKL|20250707|15:38:13.672998|S|1|1981.32|0|1
A|MKL|20250707|15:38:19.507897|S|6|1982.02|0|6
A|MKL|20250707|15:45:32.167457|S|6|1982.55|0|6
A|MKSI|20250707|11:04:09.828321|S|5|102.97|0|5
A|MKSI|20250707|12:59:26.642750|S|100|102.57|0|100
A|MKSI|20250707|12:59:26.656026|S|15|102.57|0|15
A|MKSI|20250707|12:59:26.658441|S|85|102.57|0|85
A|MKSI|20250707|13:10:06.720968|S|100|102.71|0|100
A|MKSI|20250707|14:26:00.022973|S|5|102.5|0|5
A|MKSI|20250707|15:21:38.374202|S|118|102.5|0|118
A|MKSI|20250707|15:32:44.487822|S|100|102.41|0|100
A|MKSI|20250707|15:36:51.226722|S|49|102.51|0|49
A|MKSI|20250707|15:41:38.967809|S|57|102.1|0|57
A|MKSI|20250707|15:43:12.986980|S|7|102.09|0|7
A|MKSI|20250707|15:46:40.917501|S|43|102.13|0|43
A|MKSI|20250707|15:56:32.088679|S|96|102.17|0|96
A|MKSI|20250707|15:56:32.440801|S|200|102.16|0|200
A|MKSI|20250707|15:56:32.440821|S|100|102.16|0|100
A|MKSI|20250707|15:56:32.440891|S|55|102.16|0|55
A|MKSI|20250707|15:56:32.440933|S|252|102.16|0|252
A|MKSI|20250707|15:56:32.441413|S|108|102.16|0|108
A|MKSI|20250707|15:58:45.213162|S|100|102.16|0|100
A|MKTX|20250707|10:00:36.656328|S|1|217.11|0|1
A|MKTX|20250707|10:08:43.084641|S|30|217.72|0|30
A|MKTX|20250707|10:45:42.038039|S|33|219.33|0|33
A|MKTX|20250707|11:58:57.280576|S|1|220.02|0|1
A|MKTX|20250707|11:58:57.280585|S|1|220.02|0|1
A|MKTX|20250707|11:58:57.280661|S|1|220.02|0|1
A|MKTX|20250707|11:59:09.987979|S|1|219.87|0|1
A|MKTX|20250707|11:59:09.988004|S|13|219.87|0|13
A|MKTX|20250707|15:14:38.594807|S|1|220.31|0|1
A|MKTX|20250707|15:21:47.846768|S|1|220.89|0|1
A|MKTX|20250707|15:25:53.052400|S|103|221.03|0|103
A|MLAB|20250707|09:40:11.105498|S|100|101.51|0|100
A|MLAB|20250707|09:45:09.666497|S|500|101.18|0|500
A|MLAB|20250707|09:45:09.666497|S|100|101.17|0|100
A|MLAB|20250707|09:45:21.263079|S|30|100.98|0|30
A|MLAB|20250707|09:45:21.263105|S|30|100.98|0|30
A|MLAB|20250707|09:45:23.855248|S|240|100.98|0|240
A|MLAB|20250707|09:45:23.855248|S|10|101.18|0|10
A|MLAB|20250707|09:45:23.855259|S|240|101.18|0|240
A|MLAB|20250707|09:48:45.329444|S|15|101.17|0|15
A|MLAB|20250707|09:48:45.329444|S|60|101.18|0|60
A|MLAB|20250707|09:48:45.329444|S|667|101.16|0|667
A|MLAB|20250707|09:48:45.329615|S|75|101.16|0|75
A|MLAB|20250707|09:49:24.210825|S|75|101.07|0|75
A|MLAB|20250707|09:52:24.548010|S|1|101.275|0|1
A|MLAB|20250707|09:52:24.548075|S|1|101.275|0|1
A|MLAB|20250707|09:58:19.921228|S|50|100.04|0|50
A|MLAB|20250707|09:59:53.346465|S|20|100.04|0|20
A|MLAB|20250707|09:59:53.346465|S|10|100.1|0|10
A|MLAB|20250707|10:00:31.051418|S|500|100.32|0|500
A|MLAB|20250707|10:00:31.051418|S|150|100.31|0|150
A|MLAB|20250707|10:00:31.051419|S|28|100.25|0|28
A|MLAB|20250707|10:01:11.365992|S|100|100.77|0|100
A|MLAB|20250707|10:01:11.366117|S|1|100.77|0|1
A|MLAB|20250707|10:01:11.366187|S|1|100.77|0|1
A|MLAB|20250707|10:17:21.537497|S|90|99.25|0|90
A|MLAB|20250707|10:18:06.374901|S|1|99.075|0|1
A|MLAB|20250707|10:18:07.418023|S|1|99.075|0|1
A|MLAB|20250707|10:18:07.418089|S|1|99.075|0|1
A|MLAB|20250707|10:18:07.418150|S|1|99.075|0|1
A|MLAB|20250707|10:18:07.418211|S|1|99.075|0|1
A|MLAB|20250707|10:18:07.418271|S|1|99.075|0|1
A|MLAB|20250707|10:18:07.418330|S|1|99.075|0|1
A|MLAB|20250707|10:18:09.489991|S|1|99.075|0|1
A|MLAB|20250707|10:18:09.490228|S|1|99.075|0|1
A|MLAB|20250707|10:18:09.490311|S|1|99.075|0|1
A|MLAB|20250707|10:18:09.490657|S|1|99.075|0|1
A|MLAB|20250707|10:18:09.493360|S|1|99.075|0|1
A|MLAB|20250707|10:18:09.493434|S|1|99.075|0|1
A|MLAB|20250707|10:18:11.563088|S|1|99.075|0|1
A|MLAB|20250707|10:24:02.183442|S|100|97.77|0|100
A|MLAB|20250707|10:24:02.183442|S|100|97.74|0|100
A|MLAB|20250707|10:24:02.183443|S|100|97.73|0|100
A|MLAB|20250707|10:24:02.183443|S|444|97.72|0|444
A|MLAB|20250707|10:24:08.875376|S|38|97.82|0|38
A|MLAB|20250707|10:24:08.875376|S|87|97.74|0|87
A|MLAB|20250707|10:25:08.940231|S|475|97.85|0|475
A|MLAB|20250707|10:25:21.429749|S|50|97.84|0|50
A|MLAB|20250707|10:25:21.429749|S|62|97.87|0|62
A|MLAB|20250707|10:25:21.429773|S|238|97.87|0|238
A|MLAB|20250707|10:25:50.947676|S|500|97.73|0|500
A|MLAB|20250707|10:25:50.947737|S|200|97.8|0|200
A|MLAB|20250707|10:25:50.947737|S|50|97.8|0|50
A|MLAB|20250707|10:25:50.947755|S|200|97.8|0|200
A|MLAB|20250707|10:26:30.919678|S|30|97.5|0|30
A|MLAB|20250707|10:27:32.261755|S|4|97.8|0|4
A|MLAB|20250707|10:27:32.261755|S|26|97.58|0|26
A|MLAB|20250707|10:42:25.033980|S|1|97.73|0|1
A|MLAB|20250707|10:42:25.720724|S|1|97.73|0|1
A|MLAB|20250707|10:42:25.720801|S|1|97.73|0|1
A|MLAB|20250707|10:42:25.721147|S|1|97.73|0|1
A|MLAB|20250707|10:57:54.172901|S|753|95.47|0|753
A|MLAB|20250707|11:00:10.176269|S|85|95.04|0|85
A|MLAB|20250707|11:00:18.269368|S|15|95.04|0|15
A|MLAB|20250707|11:05:11.371945|S|1|95.83|0|1
A|MLAB|20250707|11:05:18.943196|S|4|95.83|0|4
A|MLAB|20250707|11:06:25.140164|S|1|96.34|0|1
A|MLAB|20250707|11:06:33.091294|S|1|96.44|0|1
A|MLAB|20250707|11:06:56.517952|S|1|96.51|0|1
A|MLAB|20250707|11:07:04.989213|S|1|96.51|0|1
A|MLAB|20250707|11:07:11.650179|S|1|96.61|0|1
A|MLAB|20250707|11:08:06.175707|S|1|96.09|0|1
A|MLAB|20250707|11:34:55.674101|S|100|93.71|0|100
A|MLAB|20250707|11:57:02.083775|S|1|93.225|0|1
A|MLAB|20250707|11:57:02.083845|S|1|93.225|0|1
A|MLAB|20250707|11:57:02.083905|S|1|93.225|0|1
A|MLAB|20250707|11:57:02.083963|S|1|93.225|0|1
A|MLAB|20250707|11:57:02.084023|S|1|93.225|0|1
A|MLAB|20250707|11:57:52.946299|S|1|93.225|0|1
A|MLAB|20250707|11:57:52.946368|S|1|93.225|0|1
A|MLAB|20250707|11:57:52.946429|S|1|93.225|0|1
A|MLAB|20250707|13:21:24.541545|S|70|91.62|0|70
A|MLAB|20250707|14:36:13.093098|S|10|92.02|0|10
A|MLAB|20250707|15:26:11.690740|S|1|92.38|0|1
A|MLAB|20250707|15:26:11.691407|S|99|92.38|0|99
A|MLAB|20250707|15:45:44.331024|S|2|92.24|0|2
A|MLAB|20250707|15:47:13.625076|S|37|92.24|0|37
A|MLAB|20250707|15:54:26.628652|S|15|92.54|0|15
A|MLAB|20250707|15:54:26.628858|S|5|92.54|0|5
A|MLAB|20250707|15:54:55.470928|S|11|92.47|0|11
A|MLCO|20250707|09:30:01.518017|S|100|8.52|0|100
A|MLCO|20250707|09:32:32.430352|S|200|8.525|0|200
A|MLCO|20250707|10:25:57.757941|S|158|8.675|0|158
A|MLCO|20250707|11:49:35.595422|S|100|8.66|0|100
A|MLCO|20250707|12:03:30.300789|S|100|8.64|0|100
A|MLCO|20250707|12:20:27.492245|S|100|8.61|0|100
A|MLCO|20250707|12:31:03.638237|S|100|8.6|0|100
A|MLGO|20250707|09:31:15.677978|S|100|.6965|0|100
A|MLGO|20250707|09:32:11.021111|E|100|.7304|0|100
A|MLGO|20250707|09:32:34.006451|E|100|.7277|0|100
A|MLGO|20250707|09:32:34.061920|E|100|.7272|0|100
A|MLGO|20250707|09:32:34.112342|E|100|.7265|0|100
A|MLGO|20250707|09:32:34.169315|E|100|.7176|0|100
A|MLGO|20250707|09:34:07.794544|E|100|.7227|0|100
A|MLGO|20250707|09:35:14.367720|S|100|.7076|0|100
A|MLGO|20250707|09:38:05.818496|S|200|.69|0|200
A|MLGO|20250707|09:38:07.209126|S|200|.697|0|200
A|MLGO|20250707|09:38:07.210244|S|100|.6972|0|100
A|MLGO|20250707|09:57:07.993568|S|100|.6789|0|100
A|MLGO|20250707|09:57:11.916475|S|100|.6797|0|100
A|MLGO|20250707|10:31:48.077746|S|100|.6649|0|100
A|MLGO|20250707|10:33:01.717793|S|200|.6658|0|200
A|MLGO|20250707|10:33:01.717856|S|200|.6658|0|200
A|MLGO|20250707|10:38:31.345028|S|100|.6611|0|100
A|MLGO|20250707|10:38:31.345132|S|100|.6611|0|100
A|MLGO|20250707|10:38:31.345132|S|100|.6611|0|100
A|MLGO|20250707|10:38:31.346423|S|600|.6611|0|600
A|MLGO|20250707|10:38:31.346423|S|100|.6611|0|100
A|MLGO|20250707|10:42:12.759604|S|100|.6516|0|100
A|MLGO|20250707|10:46:53.581158|S|800|.65|0|800
A|MLGO|20250707|11:31:52.535569|E|100|.6583|0|100
A|MLGO|20250707|11:48:27.461758|S|100|.647|0|100
A|MLGO|20250707|12:24:37.673700|S|100|.636|0|100
A|MLGO|20250707|12:43:06.733340|S|100|.6256|0|100
A|MLGO|20250707|13:15:11.186337|E|100|.6214|0|100
A|MLGO|20250707|13:55:01.938141|S|100|.6163|0|100
A|MLGO|20250707|14:06:24.175412|E|100|.61|0|100
A|MLGO|20250707|14:06:24.194189|E|100|.61|0|100
A|MLGO|20250707|14:06:33.340737|E|100|.61|0|100
A|MLGO|20250707|14:06:40.667985|E|100|.61|0|100
A|MLGO|20250707|14:06:56.342455|E|100|.61|0|100
A|MLGO|20250707|14:06:56.342534|E|100|.61|0|100
A|MLGO|20250707|14:06:56.342534|E|400|.61|0|400
A|MLGO|20250707|14:12:07.040407|S|100|.6168|0|100
A|MLGO|20250707|14:13:36.405287|E|300|.6095|0|300
A|MLGO|20250707|14:13:36.405287|E|1800|.6095|0|1800
A|MLGO|20250707|14:13:36.407923|E|1800|.6095|0|1800
A|MLGO|20250707|14:13:36.407923|E|300|.6095|0|300
A|MLGO|20250707|14:13:36.410150|E|300|.6095|0|300
A|MLGO|20250707|14:13:36.410150|E|2700|.6095|0|2700
A|MLGO|20250707|14:13:36.412060|E|800|.6095|0|800
A|MLGO|20250707|14:13:36.412060|E|100|.6095|0|100
A|MLGO|20250707|14:14:08.053705|E|55|.6086|0|55
A|MLGO|20250707|14:24:56.946034|E|200|.6003|0|200
A|MLI|20250707|15:41:10.609198|S|100|81.74|0|100
A|MLI|20250707|15:59:49.602418|S|100|82.14|0|100
A|MLKN|20250707|11:23:16.030227|S|5|20.76|0|5
A|MLKN|20250707|11:34:46.089522|S|9|20.82|0|9
A|MLKN|20250707|11:48:34.343460|S|22|20.76|0|22
A|MLKN|20250707|12:09:47.596418|S|8|20.81|0|8
A|MLKN|20250707|12:09:47.597095|S|2|20.81|0|2
A|MLKN|20250707|13:02:25.729841|S|5|20.61|0|5
A|MLKN|20250707|13:32:46.607126|S|1|20.56|0|1
A|MLKN|20250707|14:53:31.338186|S|20|20.69|0|20
A|MLKN|20250707|14:53:31.338294|S|33|20.69|0|33
A|MLKN|20250707|14:53:31.338294|S|35|20.69|0|35
A|MLKN|20250707|14:59:56.018667|S|1|20.72|0|1
A|MLKN|20250707|15:05:09.435823|S|2|20.69|0|2
A|MLKN|20250707|15:10:28.694885|S|5|20.69|0|5
A|MLKN|20250707|15:22:09.885911|S|5|20.71|0|5
A|MLKN|20250707|15:37:03.927034|S|5|20.64|0|5
A|MLM|20250707|15:50:02.920997|S|6|557.37|0|6
A|MLM|20250707|15:56:37.604153|S|50|558|0|50
A|MLN|20250707|10:01:30.930262|S|100|16.825|0|100
A|MLN|20250707|10:02:54.571173|S|100|16.825|0|100
A|MLN|20250707|10:24:43.611119|S|100|16.825|0|100
A|MLN|20250707|11:41:00.461464|S|100|16.815|0|100
A|MLN|20250707|11:41:15.479420|S|100|16.815|0|100
A|MLNK|20250707|11:09:53.333664|S|2|16.98|0|2
A|MLNK|20250707|12:52:55.862117|S|1|16.95|0|1
A|MLNK|20250707|12:52:55.862274|S|4|16.95|0|4
A|MLNK|20250707|13:37:19.562959|S|2|17.06|0|2
A|MLNK|20250707|13:49:10.455535|S|1|17.08|0|1
A|MLNK|20250707|14:54:34.229005|S|1|17.06|0|1
A|MLNK|20250707|14:56:44.518859|S|76|17.08|0|76
A|MLNK|20250707|14:56:44.518955|S|52|17.08|0|52
A|MLNK|20250707|15:01:11.773386|S|20|17.1|0|20
A|MLPX|20250707|11:23:29.921508|S|100|61.09|0|100
A|MLSS|20250707|09:30:00.044888|E|1649|.67|47329|297
A|MLSS|20250707|11:38:10.762043|S|1|.6949|0|1
A|MLSS|20250707|11:52:49.721079|S|1|.6949|0|1
A|MLSS|20250707|11:59:49.785584|S|1|.6899|0|1
A|MLSS|20250707|11:59:49.786362|S|99|.6899|0|99
A|MLSS|20250707|12:14:00.816915|S|1|.6899|0|1
A|MLSS|20250707|13:17:30.168957|S|100|.6799|0|100
A|MLSS|20250707|15:24:43.725844|S|1|.6848|0|1
A|MLSS|20250707|15:36:54.649399|S|1|.6849|0|1
A|MLSS|20250707|15:42:37.638498|S|1|.6849|0|1
A|MLSS|20250707|15:49:51.800551|S|110|.6849|0|110
A|MLSS|20250707|16:00:00.010937|S|1288|.68|71618|2
A|MLYS|20250707|12:07:53.826671|S|1|13.61|0|1
A|MLYS|20250707|12:07:53.826671|S|99|13.62|0|99
A|MLYS|20250707|12:07:53.826700|S|1|13.62|0|1
A|MLYS|20250707|12:07:53.826700|S|42|13.62|0|42
A|MLYS|20250707|12:08:47.220668|S|88|13.64|0|88
A|MLYS|20250707|12:13:26.178781|S|100|13.68|0|100
A|MLYS|20250707|12:13:26.178797|S|71|13.68|0|71
A|MLYS|20250707|12:17:58.041557|S|100|13.72|0|100
A|MLYS|20250707|12:17:58.041557|S|1|13.72|0|1
A|MLYS|20250707|12:18:50.838233|S|44|13.76|0|44
A|MLYS|20250707|12:30:39.095759|S|100|13.71|0|100
A|MLYS|20250707|12:30:39.095782|S|100|13.71|0|100
A|MLYS|20250707|12:30:39.095805|S|79|13.71|0|79
A|MLYS|20250707|12:41:31.914185|S|100|13.74|0|100
A|MLYS|20250707|12:41:31.925064|S|100|13.73|0|100
A|MLYS|20250707|13:28:02.744345|S|1|13.66|0|1
A|MLYS|20250707|14:25:05.415990|S|7|13.63|0|7
A|MLYS|20250707|15:51:47.612655|S|100|13.505|0|100
A|MLYS|20250707|15:56:06.300177|S|2|13.525|0|2
A|MMA|20250707|09:30:00.138819|S|3199|1.26|63049|1348
A|MMA|20250707|09:30:00.138819|E|3199|1.26|63049|837
A|MMA|20250707|09:41:10.406108|S|100|1.27|0|100
A|MMA|20250707|09:44:46.665432|S|100|1.27|0|100
A|MMA|20250707|09:45:59.763648|S|100|1.26|0|100
A|MMA|20250707|09:49:23.970755|S|100|1.27|0|100
A|MMA|20250707|09:49:23.986675|S|2|1.25|0|2
A|MMA|20250707|09:56:30.104943|S|100|1.27|0|100
A|MMA|20250707|09:56:30.106363|S|100|1.27|0|100
A|MMA|20250707|10:18:11.690444|S|100|1.27|0|100
A|MMA|20250707|10:57:14.233638|S|100|1.2|0|100
A|MMA|20250707|15:59:52.632506|S|100|1.2|0|100
A|MMA|20250707|15:59:52.633938|S|100|1.2|0|100
A|MMA|20250707|15:59:52.635420|S|100|1.2|0|100
A|MMA|20250707|15:59:52.636836|S|100|1.2|0|100
A|MMA|20250707|15:59:52.638273|S|96|1.2|0|96
A|MMA|20250707|16:00:00.092760|S|194|1.23|86803|19
A|MMC|20250707|10:31:35.651501|S|100|214|0|100
A|MMC|20250707|11:24:03.485428|S|1|213.6|0|1
A|MMC|20250707|11:24:03.485441|S|1|213.6|0|1
A|MMI|20250707|13:53:36.391139|S|43|31.86|0|43
A|MMI|20250707|13:53:36.391215|S|43|31.86|0|43
A|MMIT|20250707|13:15:49.125358|S|100|23.795|0|100
A|MMIT|20250707|13:15:49.127808|S|100|23.795|0|100
A|MMIT|20250707|13:36:26.771632|S|100|23.795|0|100
A|MMIT|20250707|13:36:52.943874|S|100|23.795|0|100
A|MMLP|20250707|15:08:11.318028|S|1|3|0|1
A|MMM|20250707|09:54:34.652183|S|28|154.08|0|28
A|MMM|20250707|10:04:17.968978|S|1|153.49|0|1
A|MMM|20250707|10:05:13.467841|S|3|153.39|0|3
A|MMM|20250707|10:08:29.060973|S|7|153.13|0|7
A|MMM|20250707|10:08:59.200918|S|181|153.21|0|181
A|MMM|20250707|10:18:03.434298|S|100|153.24|0|100
A|MMM|20250707|15:01:13.598569|S|1|152.08|0|1
A|MMM|20250707|15:19:43.790361|S|25|151.88|0|25
A|MMM|20250707|15:26:10.769519|S|2|151.93|0|2
A|MMM|20250707|15:40:23.417971|S|10|151.88|0|10
A|MMM|20250707|15:43:19.743945|S|1|151.82|0|1
A|MMM|20250707|15:43:47.894039|S|1|151.83|0|1
A|MMM|20250707|15:55:19.540605|S|5|151.84|0|5
A|MMM|20250707|15:55:19.540613|S|6|151.84|0|6
A|MMS|20250707|15:26:49.186473|S|1|71.22|0|1
A|MMS|20250707|15:26:49.186474|S|1|71.22|0|1
A|MMS|20250707|15:45:04.812584|S|70|71.3|0|70
A|MMSI|20250707|10:49:07.632626|S|3|93.22|0|3
A|MMSI|20250707|11:10:37.579506|S|2|93|0|2
A|MMSI|20250707|11:10:37.579515|S|2|93|0|2
A|MMSI|20250707|11:11:38.104787|S|25|93|0|25
A|MMSI|20250707|11:13:18.361621|S|14|92.93|0|14
A|MMSI|20250707|11:16:00.514259|S|42|92.84|0|42
A|MMSI|20250707|11:21:39.290653|S|16|92.7|0|16
A|MMSI|20250707|11:41:19.138799|S|10|92.83|0|10
A|MMSI|20250707|11:52:33.524866|S|2|92.69|0|2
A|MMSI|20250707|11:52:33.549315|S|8|92.62|0|8
A|MMSI|20250707|11:52:33.549335|S|8|92.62|0|8
A|MMSI|20250707|11:52:33.549345|S|8|92.62|0|8
A|MMSI|20250707|14:50:44.120491|S|10|91.9|0|10
A|MMSI|20250707|15:56:03.526251|S|50|91.02|0|50
A|MMSI|20250707|15:58:01.033028|S|50|91.19|0|50
A|MMU|20250707|14:22:35.009915|S|100|9.97|0|100
A|MMYT|20250707|10:17:38.343387|S|100|97.1|0|100
A|MMYT|20250707|11:43:02.437784|S|63|96.17|0|63
A|MMYT|20250707|15:45:35.132720|S|80|95.57|0|80
A|MNDY|20250707|10:08:09.832850|S|61|306.33|0|61
A|MNDY|20250707|12:03:41.874424|S|3|305.76|0|3
A|MNDY|20250707|15:09:45.905439|S|10|305.81|0|10
A|MNDY|20250707|15:57:59.213232|S|50|307.25|0|50
A|MNKD|20250707|12:35:26.915153|S|100|3.55|0|100
A|MNKD|20250707|13:32:29.745670|S|100|3.55|0|100
A|MNKD|20250707|14:24:57.777256|S|100|3.52|0|100
A|MNKD|20250707|14:41:50.912007|S|100|3.53|0|100
A|MNKD|20250707|15:59:43.565114|S|25|3.54|0|25
A|MNMD|20250707|10:15:54.944675|S|100|7.23|0|100
A|MNMD|20250707|10:15:54.944774|S|100|7.23|0|100
A|MNMD|20250707|10:50:26.667508|S|100|7.34|0|100
A|MNMD|20250707|13:33:04.383793|S|5|7.23|0|5
A|MNMD|20250707|14:16:23.130642|S|1|7.17|0|1
A|MNMD|20250707|14:20:46.965738|S|2|7.14|0|2
A|MNMD|20250707|14:21:51.117388|S|100|7.11|0|100
A|MNMD|20250707|15:05:07.822391|S|100|7.19|0|100
A|MNMD|20250707|15:57:47.334765|S|5|7.2|0|5
A|MNMD|20250707|15:59:00.676050|S|43|7.19|0|43
A|MNPR|20250707|12:45:14.834175|S|7|37|0|7
A|MNPR|20250707|12:46:11.285210|S|21|36.9|0|21
A|MNPR|20250707|12:56:29.429318|S|20|36.7|0|20
A|MNPR|20250707|12:57:34.220830|S|1|36.71|0|1
A|MNPR|20250707|13:01:48.567993|S|56|36.95|0|56
A|MNPR|20250707|13:03:24.042525|S|58|36.9|0|58
A|MNPR|20250707|13:04:12.948441|S|1|36.85|0|1
A|MNPR|20250707|13:04:12.948451|S|1|36.85|0|1
A|MNPR|20250707|13:04:12.952038|S|1|36.85|0|1
A|MNPR|20250707|13:04:14.667474|S|1|36.85|0|1
A|MNPR|20250707|13:04:15.929285|S|1|36.85|0|1
A|MNPR|20250707|13:05:43.595997|S|1|37.2|0|1
A|MNPR|20250707|13:06:22.655087|S|2|37.2|0|2
A|MNPR|20250707|14:58:58.566898|S|194|37|0|194
A|MNPR|20250707|14:58:58.567638|S|6|37|0|6
A|MNR|20250707|11:40:32.106179|S|100|14.45|0|100
A|MNRO|20250707|12:23:32.006121|S|100|15.81|0|100
A|MNRO|20250707|14:52:41.690414|S|100|15.84|0|100
A|MNSB|20250707|15:15:04.276662|S|100|20.21|0|100
A|MNSB|20250707|15:52:19.426593|S|12|20.08|0|12
A|MNSB|20250707|15:52:19.426863|S|7|20.08|0|7
A|MNSO|20250707|09:34:23.900547|S|25|18.475|0|25
A|MNSO|20250707|10:16:47.810735|S|25|18.65|0|25
A|MNSO|20250707|10:16:47.810745|S|150|18.65|0|150
A|MNSO|20250707|10:16:47.810829|S|25|18.65|0|25
A|MNSO|20250707|14:57:50.940898|S|3|18.48|0|3
A|MNSO|20250707|15:25:59.353267|S|100|18.49|0|100
A|MNSO|20250707|15:51:46.793488|S|13|18.5|0|13
A|MNST|20250707|09:49:53.157115|S|50|62.93|0|50
A|MNST|20250707|10:34:53.911261|S|9|63.27|0|9
A|MNST|20250707|10:53:22.910533|S|10|63.04|0|10
A|MNST|20250707|11:58:17.152750|S|117|62.9|0|117
A|MNST|20250707|11:58:17.152881|S|83|62.9|0|83
A|MNST|20250707|12:06:07.895615|S|70|62.91|0|70
A|MNST|20250707|12:21:11.977317|S|28|62.71|0|28
A|MNST|20250707|12:21:11.977704|S|42|62.71|0|42
A|MNST|20250707|13:28:44.190114|S|91|62.98|0|91
A|MNST|20250707|14:01:35.498655|S|100|63|0|100
A|MNST|20250707|15:22:57.748802|S|17|62.83|0|17
A|MNST|20250707|15:46:52.461354|S|5|62.7|0|5
A|MNST|20250707|15:56:59.551362|S|343|62.81|0|343
A|MNST|20250707|15:56:59.551363|S|100|62.81|0|100
A|MNST|20250707|15:59:03.787218|S|10|62.85|0|10
A|MNST|20250707|15:59:56.088220|S|100|62.845|0|100
A|MNST|20250707|15:59:57.037836|S|100|62.845|0|100
A|MNTN|20250707|09:56:56.644791|S|20|21.5|0|20
A|MNTN|20250707|10:03:59.538794|S|100|21.535|0|100
A|MNTN|20250707|10:51:34.336656|S|11|20.89|0|11
A|MNTN|20250707|11:05:33.575641|S|14|20.74|0|14
A|MNTN|20250707|12:40:51.717610|S|11|21.11|0|11
A|MNTN|20250707|12:48:58.379335|S|13|21.04|0|13
A|MNTN|20250707|14:22:46.112089|S|11|20.87|0|11
A|MNTN|20250707|15:26:33.427499|S|100|20.725|0|100
A|MNTS|20250707|10:40:11.765036|S|100|1.22|0|100
A|MNTS|20250707|11:39:10.896227|E|100|1.21|0|100
A|MNTS|20250707|11:46:46.044462|S|100|1.2|0|100
A|MNTS|20250707|11:49:19.521814|S|100|1.22|0|100
A|MNTS|20250707|13:08:18.191567|S|83|1.19|0|83
A|MNTS|20250707|13:43:51.852531|S|63|1.19|0|63
A|MNTS|20250707|13:52:02.603204|S|100|1.1|0|100
A|MNTS|20250707|13:55:14.947006|S|100|1.13|0|100
A|MO|20250707|09:30:10.939719|S|100|59.675|0|100
A|MO|20250707|09:31:38.935008|S|100|59.775|0|100
A|MO|20250707|09:33:04.125910|S|100|59.73|0|100
A|MO|20250707|09:34:25.352487|S|10|59.68|0|10
A|MO|20250707|09:38:15.229245|S|62|59.81|0|62
A|MO|20250707|09:54:31.343364|S|100|59.885|0|100
A|MO|20250707|09:58:40.375849|S|20|59.92|0|20
A|MO|20250707|10:21:00.172106|S|10|59.83|0|10
A|MO|20250707|10:25:04.298839|S|1|59.94|0|1
A|MO|20250707|10:26:22.120075|S|89|59.92|0|89
A|MO|20250707|10:38:26.833855|S|1|59.92|0|1
A|MO|20250707|10:39:33.482619|S|11|59.94|0|11
A|MO|20250707|10:41:25.158469|S|3|59.9|0|3
A|MO|20250707|10:48:07.196698|S|11|59.83|0|11
A|MO|20250707|15:04:43.086223|S|13|60.14|0|13
A|MO|20250707|15:16:34.659813|S|1|60.1|0|1
A|MO|20250707|15:28:54.138614|S|20|60.07|0|20
A|MO|20250707|15:36:32.161604|S|7|60.13|0|7
A|MO|20250707|15:38:04.496458|S|50|60.17|0|50
A|MO|20250707|15:55:26.816097|S|100|60.295|0|100
A|MO|20250707|15:57:36.399478|S|600|60.22|0|600
A|MO|20250707|15:57:55.515288|S|600|60.21|0|600
A|MO|20250707|15:57:55.516493|S|20|60.21|0|20
A|MO|20250707|15:57:56.472547|S|505|60.21|0|505
A|MO|20250707|15:57:56.472547|S|200|60.215|0|200
A|MO|20250707|15:58:00.916591|S|600|60.23|0|600
A|MO|20250707|15:58:19.437900|S|167|60.25|0|167
A|MO|20250707|15:58:27.079386|S|50|60.26|0|50
A|MO|20250707|15:58:31.204530|S|600|60.26|0|600
A|MO|20250707|15:58:33.878233|S|106|60.26|0|106
A|MO|20250707|15:58:33.878326|S|373|60.26|0|373
A|MO|20250707|15:59:21.313676|S|125|60.24|0|125
A|MO|20250707|15:59:22.031783|S|475|60.24|0|475
A|MO|20250707|15:59:28.447594|S|320|60.22|0|320
A|MO|20250707|15:59:36.505873|S|125|60.23|0|125
A|MO|20250707|15:59:40.300753|S|600|60.23|0|600
A|MO|20250707|15:59:47.461118|S|62|60.25|0|62
A|MO|20250707|15:59:48.460407|S|62|60.25|0|62
A|MOAT|20250707|11:27:01.878438|S|1|96.31|0|1
A|MOAT|20250707|13:22:16.054478|S|1|96.1|0|1
A|MOAT|20250707|13:52:51.522550|S|1|95.97|0|1
A|MOAT|20250707|13:55:31.545925|S|100|95.97|0|100
A|MOAT|20250707|14:38:05.847631|S|1|95.77|0|1
A|MOAT|20250707|14:53:26.170024|S|1|95.97|0|1
A|MOAT|20250707|15:48:29.067792|S|1|95.77|0|1
A|MOAT|20250707|15:58:54.925898|S|6|95.97|0|6
A|MOB|20250707|15:53:44.588044|S|273|2.77|0|273
A|MOBX|20250707|10:01:45.932168|S|500|.731|0|500
A|MOD|20250707|10:52:12.982747|S|100|101.3|0|100
A|MOD|20250707|10:52:12.982869|S|100|101.3|0|100
A|MOD|20250707|12:50:27.920596|S|5|100.77|0|5
A|MOD|20250707|12:50:27.920694|S|95|100.77|0|95
A|MOD|20250707|13:13:49.505765|S|59|100.85|0|59
A|MOD|20250707|13:13:51.553133|S|8|100.84|0|8
A|MOD|20250707|14:43:39.500112|S|23|99.17|0|23
A|MOD|20250707|14:43:39.500620|S|77|99.17|0|77
A|MOD|20250707|14:59:42.625991|S|40|99.53|0|40
A|MOD|20250707|14:59:42.638876|S|8|99.53|0|8
A|MOD|20250707|15:19:52.289635|S|1|99.03|0|1
A|MOD|20250707|15:20:20.908644|S|1|99.18|0|1
A|MOD|20250707|15:20:45.907371|S|1|99.18|0|1
A|MOD|20250707|15:48:28.619640|S|4|99.89|0|4
A|MOD|20250707|15:54:06.095269|S|45|99.95|0|45
A|MOD|20250707|15:54:31.325763|S|3|100.04|0|3
A|MOD|20250707|15:58:06.127671|S|100|99.99|0|100
A|MOD|20250707|15:58:54.933824|S|100|100.01|0|100
A|MOD|20250707|15:59:46.561735|S|47|99.96|0|47
A|MOD|20250707|15:59:46.561735|S|100|99.97|0|100
A|MOD|20250707|15:59:48.559671|S|100|99.94|0|100
A|MOD|20250707|15:59:48.559671|S|100|99.96|0|100
A|MODG|20250707|09:35:05.995770|S|200|8.875|0|200
A|MODG|20250707|09:35:05.995846|S|100|8.875|0|100
A|MODG|20250707|09:54:56.149562|S|100|8.88|0|100
A|MODG|20250707|10:12:51.028286|S|20|8.93|0|20
A|MODG|20250707|11:13:21.583173|S|1|8.86|0|1
A|MODG|20250707|11:26:49.875707|S|100|8.84|0|100
A|MODG|20250707|11:42:50.535413|S|158|8.795|0|158
A|MODG|20250707|12:04:36.060147|S|1|8.81|0|1
A|MODG|20250707|12:15:37.100943|S|25|8.815|0|25
A|MODG|20250707|12:22:44.162693|S|11|8.7|0|11
A|MODG|20250707|12:35:28.617956|S|16|8.73|0|16
A|MODG|20250707|12:38:09.632483|S|19|8.73|0|19
A|MODG|20250707|12:48:14.092118|S|19|8.71|0|19
A|MODG|20250707|13:30:28.296314|S|17|8.73|0|17
A|MODG|20250707|13:33:02.124645|S|24|8.7|0|24
A|MODG|20250707|13:35:55.807540|S|23|8.67|0|23
A|MODG|20250707|13:40:45.912106|S|23|8.68|0|23
A|MODG|20250707|13:54:55.218507|S|100|8.7|0|100
A|MODG|20250707|14:07:38.272684|S|100|8.7|0|100
A|MODG|20250707|15:23:28.103706|S|1|8.65|0|1
A|MODG|20250707|15:30:45.700638|S|100|8.63|0|100
A|MODG|20250707|15:43:09.959868|S|200|8.585|0|200
A|MODG|20250707|15:44:24.770663|S|100|8.58|0|100
A|MODG|20250707|15:44:52.590028|S|100|8.595|0|100
A|MODG|20250707|15:44:52.590593|S|192|8.595|0|192
A|MODG|20250707|15:47:59.685790|S|200|8.58|0|200
A|MODG|20250707|15:47:59.687981|S|200|8.585|0|200
A|MODG|20250707|15:47:59.688053|S|200|8.585|0|200
A|MODG|20250707|15:48:09.211573|S|200|8.595|0|200
A|MODG|20250707|15:48:26.880810|S|100|8.6|0|100
A|MODG|20250707|15:54:05.743840|S|85|8.6|0|85
A|MODG|20250707|15:54:05.744056|S|15|8.6|0|15
A|MODG|20250707|15:55:31.558893|S|100|8.62|0|100
A|MODG|20250707|15:56:57.353077|S|100|8.64|0|100
A|MODG|20250707|15:56:57.353077|S|100|8.64|0|100
A|MODG|20250707|15:58:12.016940|S|100|8.64|0|100
A|MODG|20250707|15:59:14.132765|S|100|8.64|0|100
A|MODG|20250707|15:59:23.530964|S|100|8.635|0|100
A|MODG|20250707|15:59:41.079887|S|100|8.64|0|100
A|MOFG|20250707|11:37:53.595405|S|1|30.45|0|1
A|MOG A|20250707|10:09:51.354047|S|52|185.41|0|52
A|MOG A|20250707|10:10:22.808126|S|50|185.41|0|50
A|MOG A|20250707|15:59:46.464753|S|24|181.56|0|24
A|MOGO|20250707|10:27:01.051597|S|100|2.09|0|100
A|MOGO|20250707|11:43:34.444617|S|100|2.05|0|100
A|MOGO|20250707|11:48:22.680566|S|100|2.03|0|100
A|MOGO|20250707|12:02:12.080805|S|100|2.03|0|100
A|MOGO|20250707|12:15:58.443127|S|100|2.04|0|100
A|MOGO|20250707|12:36:33.925315|S|100|2.01|0|100
A|MOGO|20250707|12:39:48.384803|S|71|2.03|0|71
A|MOGO|20250707|12:42:32.736274|E|100|2.02|0|100
A|MOGO|20250707|13:08:34.857081|S|100|2.02|0|100
A|MOGO|20250707|13:24:50.399278|S|100|2|0|100
A|MOGO|20250707|13:46:50.475377|S|100|2|0|100
A|MOGO|20250707|14:03:13.706449|S|100|2.01|0|100
A|MOGO|20250707|14:04:28.845011|S|100|2.01|0|100
A|MOGO|20250707|14:14:54.458847|E|100|2|0|100
A|MOGO|20250707|14:21:42.154772|S|200|2|0|200
A|MOGO|20250707|14:25:02.273894|S|8|2.01|0|8
A|MOGO|20250707|14:25:02.273894|S|40|2.01|0|40
A|MOGO|20250707|15:03:32.030129|S|43|2|0|43
A|MOGO|20250707|15:03:33.315403|S|57|2|0|57
A|MOGO|20250707|15:52:02.728551|S|52|2.005|0|52
A|MOH|20250707|09:45:43.541056|S|21|242.16|0|21
A|MOH|20250707|10:09:03.243702|S|5|239.15|0|5
A|MOH|20250707|10:29:54.567893|S|1|237.91|0|1
A|MOH|20250707|10:29:57.015035|S|10|237.91|0|10
A|MOH|20250707|10:30:50.033901|S|5|237.92|0|5
A|MOH|20250707|10:57:27.213783|S|2|238.99|0|2
A|MOH|20250707|10:58:39.592746|S|5|238.97|0|5
A|MOH|20250707|11:00:31.537459|S|100|238.83|0|100
A|MOH|20250707|11:23:15.897591|S|5|237.23|0|5
A|MOH|20250707|12:07:34.436809|S|5|236.61|0|5
A|MOH|20250707|12:41:13.101945|S|11|236.58|0|11
A|MOH|20250707|12:50:26.456393|S|40|236.38|0|40
A|MOH|20250707|12:50:27.467861|S|35|236.38|0|35
A|MOH|20250707|12:54:36.511943|S|13|236.06|0|13
A|MOH|20250707|12:54:36.511943|S|4|236.01|0|4
A|MOH|20250707|13:02:22.756645|S|20|235.33|0|20
A|MOH|20250707|13:02:22.756645|S|70|235.44|0|70
A|MOH|20250707|13:07:51.860900|S|2|235.1|0|2
A|MOH|20250707|14:20:35.736848|S|50|231.52|0|50
A|MOH|20250707|15:16:32.404285|S|93|233.58|0|93
A|MOH|20250707|15:17:36.027077|S|51|233.51|0|51
A|MOH|20250707|15:33:24.324954|S|48|232.71|0|48
A|MOMO|20250707|11:07:48.775848|S|100|8.515|0|100
A|MOMO|20250707|11:45:00.360472|S|10|8.575|0|10
A|MOMO|20250707|13:41:30.366382|S|1|8.555|0|1
A|MOMO|20250707|14:29:44.789599|S|12|8.515|0|12
A|MOMO|20250707|14:32:39.799197|S|10|8.515|0|10
A|MOMO|20250707|14:37:49.797673|S|12|8.515|0|12
A|MOMO|20250707|14:57:19.699026|S|10|8.515|0|10
A|MOMO|20250707|15:22:27.739888|S|1|8.535|0|1
A|MOMO|20250707|15:22:28.293913|S|1|8.535|0|1
A|MOMO|20250707|15:56:56.034490|S|2|8.525|0|2
A|MOMO|20250707|15:56:56.968221|S|1|8.525|0|1
A|MOMO|20250707|15:57:06.025089|S|1|8.525|0|1
A|MOMO|20250707|15:57:07.076959|S|1|8.525|0|1
A|MOMO|20250707|15:59:57.710189|S|47|8.525|0|47
A|MORN|20250707|10:01:41.325679|S|1|310.83|0|1
A|MORN|20250707|10:01:41.325679|S|2|310.83|0|2
A|MORN|20250707|11:08:40.886875|S|1|308.91|0|1
A|MORN|20250707|11:08:40.987707|S|1|308.91|0|1
A|MORN|20250707|11:09:09.152142|S|500|308.8|0|500
A|MORN|20250707|11:09:09.152233|S|150|308.8|0|150
A|MORN|20250707|15:15:01.604169|S|100|304.88|0|100
A|MORN|20250707|15:42:05.744996|S|10|305.81|0|10
A|MORN|20250707|15:42:35.987164|S|10|305.905|0|10
A|MORT|20250707|09:52:48.710236|S|155|10.58|0|155
A|MORT|20250707|10:47:24.366051|S|158|10.56|0|158
A|MORT|20250707|11:49:19.320699|S|100|10.52|0|100
A|MORT|20250707|12:28:10.844964|S|200|10.5|0|200
A|MORT|20250707|12:34:11.152563|S|100|10.5|0|100
A|MORT|20250707|12:34:11.152563|S|200|10.5|0|200
A|MORT|20250707|13:17:25.400024|S|200|10.525|0|200
A|MORT|20250707|15:45:05.871838|S|5|10.48|0|5
A|MOS|20250707|09:37:30.007825|S|100|37.43|0|100
A|MOS|20250707|09:52:34.582395|S|100|37.54|0|100
A|MOS|20250707|09:52:36.196660|S|100|37.54|0|100
A|MOS|20250707|09:54:13.325812|S|100|37.61|0|100
A|MOS|20250707|09:58:11.677662|S|50|37.63|0|50
A|MOS|20250707|10:05:47.532184|S|100|37.67|0|100
A|MOS|20250707|10:06:38.368006|S|100|37.7|0|100
A|MOS|20250707|10:09:52.059929|S|100|37.66|0|100
A|MOS|20250707|10:10:58.787556|S|100|37.63|0|100
A|MOS|20250707|10:13:19.066275|S|100|37.62|0|100
A|MOS|20250707|10:20:25.906541|S|100|37.63|0|100
A|MOS|20250707|10:28:50.190362|S|150|37.6|0|150
A|MOS|20250707|10:39:48.713479|S|100|37.58|0|100
A|MOS|20250707|10:39:48.713508|S|50|37.58|0|50
A|MOS|20250707|11:16:00.652459|S|150|37.44|0|150
A|MOS|20250707|12:06:54.534695|S|100|37.39|0|100
A|MOS|20250707|12:11:58.191922|S|5|37.41|0|5
A|MOS|20250707|12:34:57.889919|S|150|37.33|0|150
A|MOS|20250707|12:34:57.889988|S|125|37.33|0|125
A|MOS|20250707|12:34:57.890008|S|150|37.33|0|150
A|MOS|20250707|12:34:57.890073|S|100|37.33|0|100
A|MOS|20250707|12:34:57.890073|S|125|37.33|0|125
A|MOS|20250707|12:34:57.890092|S|150|37.33|0|150
A|MOS|20250707|12:35:18.004760|S|100|37.33|0|100
A|MOS|20250707|12:42:12.992809|S|150|37.31|0|150
A|MOS|20250707|12:42:20.047796|S|100|37.3|0|100
A|MOS|20250707|12:46:13.004344|S|16|37.3|0|16
A|MOS|20250707|13:34:55.276451|S|150|37.41|0|150
A|MOS|20250707|13:34:55.276526|S|96|37.41|0|96
A|MOS|20250707|13:34:55.276593|S|100|37.41|0|100
A|MOS|20250707|13:35:04.605548|S|150|37.4|0|150
A|MOS|20250707|13:38:02.179434|S|100|37.45|0|100
A|MOS|20250707|15:02:15.294213|S|100|37.61|0|100
A|MOS|20250707|15:02:15.294213|S|15|37.61|0|15
A|MOS|20250707|15:02:15.294213|S|71|37.61|0|71
A|MOS|20250707|15:06:42.206708|S|1|37.6|0|1
A|MOS|20250707|15:31:16.440585|S|140|37.55|0|140
A|MOS|20250707|15:31:16.440609|S|258|37.55|0|258
A|MOS|20250707|15:46:16.056544|S|50|37.605|0|50
A|MOS|20250707|15:48:36.192399|S|150|37.62|0|150
A|MOS|20250707|15:48:36.192525|S|50|37.62|0|50
A|MOS|20250707|15:53:30.015899|S|80|37.71|0|80
A|MOS|20250707|15:55:23.493143|S|48|37.73|0|48
A|MOS|20250707|15:55:50.266849|S|28|37.73|0|28
A|MOS|20250707|15:55:50.266849|S|400|37.73|0|400
A|MOS|20250707|15:55:50.266875|S|400|37.73|0|400
A|MOS|20250707|15:55:50.266875|S|28|37.73|0|28
A|MOS|20250707|15:55:50.266913|S|400|37.73|0|400
A|MOS|20250707|15:55:50.266914|S|10|37.73|0|10
A|MOS|20250707|15:57:04.209821|S|46|37.72|0|46
A|MOS|20250707|15:57:04.209821|S|100|37.72|0|100
A|MOS|20250707|15:57:08.070856|S|37|37.72|0|37
A|MOS|20250707|15:57:08.070856|S|43|37.72|0|43
A|MOS|20250707|15:57:10.047002|S|20|37.71|0|20
A|MOS|20250707|15:59:27.920079|S|100|37.68|0|100
A|MOV|20250707|11:09:37.604954|S|20|16.25|0|20
A|MOV|20250707|15:09:23.090512|S|11|16.08|0|11
A|MP|20250707|09:41:06.836388|S|100|30.12|0|100
A|MP|20250707|09:44:38.513398|S|75|30.15|0|75
A|MP|20250707|09:55:47.371045|S|14|30.51|0|14
A|MP|20250707|09:55:57.990265|S|100|30.47|0|100
A|MP|20250707|10:09:58.017085|S|100|30.545|0|100
A|MP|20250707|10:10:47.762506|S|100|30.545|0|100
A|MP|20250707|10:13:26.159964|S|100|30.425|0|100
A|MP|20250707|10:15:23.944010|S|75|30.5|0|75
A|MP|20250707|10:16:03.183222|S|1|30.35|0|1
A|MP|20250707|10:22:29.764490|S|100|30.42|0|100
A|MP|20250707|10:22:29.764490|S|100|30.42|0|100
A|MP|20250707|10:23:49.173966|S|100|30.41|0|100
A|MP|20250707|10:25:08.771842|S|100|30.35|0|100
A|MP|20250707|10:31:55.349985|S|100|30.57|0|100
A|MP|20250707|10:31:56.122927|S|100|30.57|0|100
A|MP|20250707|11:03:57.230726|S|200|30.78|0|200
A|MP|20250707|11:03:57.233040|S|75|30.75|0|75
A|MP|20250707|11:05:07.988018|S|100|30.71|0|100
A|MP|20250707|11:16:49.046942|S|100|30.77|0|100
A|MP|20250707|11:30:09.493978|S|100|30.66|0|100
A|MP|20250707|11:36:28.535132|S|100|30.86|0|100
A|MP|20250707|11:52:31.704158|S|100|30.85|0|100
A|MP|20250707|11:52:31.837298|S|100|30.92|0|100
A|MP|20250707|11:52:31.861973|S|100|30.97|0|100
A|MP|20250707|11:52:31.861987|S|9|30.97|0|9
A|MP|20250707|11:52:31.862006|S|91|30.97|0|91
A|MP|20250707|12:11:27.701314|S|100|31.09|0|100
A|MP|20250707|13:09:43.926467|S|3|30.86|0|3
A|MP|20250707|14:55:22.752249|S|1|30.64|0|1
A|MP|20250707|14:58:44.015293|S|200|30.72|0|200
A|MP|20250707|15:28:23.078245|S|200|31.04|0|200
A|MP|20250707|15:28:59.577981|S|200|31.07|0|200
A|MP|20250707|15:29:46.602628|S|200|31.05|0|200
A|MP|20250707|15:34:18.255372|S|200|31.06|0|200
A|MP|20250707|15:35:45.618993|S|62|31.05|0|62
A|MP|20250707|15:35:45.618993|S|38|31.05|0|38
A|MP|20250707|15:42:22.824828|S|200|31.06|0|200
A|MP|20250707|15:54:58.240157|S|136|31.08|0|136
A|MP|20250707|15:56:19.391355|S|100|31.085|0|100
A|MP|20250707|15:56:19.391365|S|100|31.085|0|100
A|MPAA|20250707|15:42:14.884032|S|1|12.2|0|1
A|MPC|20250707|09:34:56.805853|S|100|175.58|0|100
A|MPC|20250707|09:57:08.370086|S|8|176.95|0|8
A|MPC|20250707|10:05:36.281383|S|4|177.25|0|4
A|MPC|20250707|10:06:15.522845|S|4|177.17|0|4
A|MPC|20250707|10:06:15.551038|S|37|177.12|0|37
A|MPC|20250707|10:06:56.482933|S|4|177.13|0|4
A|MPC|20250707|10:11:02.535748|S|43|177.03|0|43
A|MPC|20250707|10:11:02.535748|S|2|177.03|0|2
A|MPC|20250707|10:13:27.367906|S|28|176.87|0|28
A|MPC|20250707|10:15:31.402430|S|60|176.97|0|60
A|MPC|20250707|10:15:31.402430|S|40|177.02|0|40
A|MPC|20250707|10:15:31.402430|S|100|176.99|0|100
A|MPC|20250707|10:16:42.682606|S|19|177.06|0|19
A|MPC|20250707|10:16:42.682630|S|18|177.08|0|18
A|MPC|20250707|10:16:42.682630|S|1|177.06|0|1
A|MPC|20250707|10:16:42.682631|S|1|177.08|0|1
A|MPC|20250707|10:17:08.448300|S|149|177.15|0|149
A|MPC|20250707|10:17:08.448300|S|152|177.15|0|152
A|MPC|20250707|10:17:08.448762|S|2|177.13|0|2
A|MPC|20250707|10:17:42.197993|S|22|177.22|0|22
A|MPC|20250707|10:21:42.829594|S|22|176.58|0|22
A|MPC|20250707|10:21:42.829631|S|22|176.6|0|22
A|MPC|20250707|10:23:10.514263|S|19|176.69|0|19
A|MPC|20250707|10:24:53.455661|S|22|176.65|0|22
A|MPC|20250707|10:26:59.230473|E|21|176.16|0|21
A|MPC|20250707|10:27:00.451440|S|27|176.15|0|27
A|MPC|20250707|10:27:21.304409|S|27|176.26|0|27
A|MPC|20250707|10:28:29.610691|S|23|176.5|0|23
A|MPC|20250707|10:31:53.423414|S|2|176.36|0|2
A|MPC|20250707|10:32:10.598297|S|20|176.44|0|20
A|MPC|20250707|10:35:59.315078|S|2|176.45|0|2
A|MPC|20250707|10:56:24.831161|S|50|176.705|0|50
A|MPC|20250707|10:58:46.205807|S|5|176.65|0|5
A|MPC|20250707|11:17:06.449307|S|50|176|0|50
A|MPC|20250707|11:17:42.266517|S|50|175.98|0|50
A|MPC|20250707|11:36:53.820210|S|1|176.06|0|1
A|MPC|20250707|11:36:53.820210|S|2|176.07|0|2
A|MPC|20250707|11:37:44.359118|S|100|176.13|0|100
A|MPC|20250707|11:50:36.931433|S|4|176.13|0|4
A|MPC|20250707|11:52:50.086191|S|3|175.98|0|3
A|MPC|20250707|12:00:37.472254|S|2|175.98|0|2
A|MPC|20250707|12:02:59.588829|S|5|176.05|0|5
A|MPC|20250707|12:09:47.472156|S|100|176.08|0|100
A|MPC|20250707|12:37:05.502409|S|33|175.52|0|33
A|MPC|20250707|12:38:57.642815|S|13|175.41|0|13
A|MPC|20250707|13:21:19.269469|S|5|174.78|0|5
A|MPC|20250707|13:26:45.077706|S|1|174.95|0|1
A|MPC|20250707|13:30:18.552928|S|100|175.13|0|100
A|MPC|20250707|13:44:19.354352|S|4|175.035|0|4
A|MPC|20250707|13:49:03.895008|S|6|174.81|0|6
A|MPC|20250707|15:11:03.290521|S|14|175.77|0|14
A|MPC|20250707|15:13:11.472334|S|16|175.88|0|16
A|MPC|20250707|15:14:10.401323|S|78|175.78|0|78
A|MPC|20250707|15:20:14.615798|S|41|175.78|0|41
A|MPC|20250707|15:21:48.543606|S|4|175.86|0|4
A|MPC|20250707|15:22:15.825584|S|4|175.86|0|4
A|MPC|20250707|15:22:15.825584|S|4|175.86|0|4
A|MPC|20250707|15:23:53.027377|S|11|176.03|0|11
A|MPC|20250707|15:24:37.169286|S|59|175.94|0|59
A|MPC|20250707|15:26:31.411685|S|14|175.79|0|14
A|MPC|20250707|15:26:31.411685|S|15|175.79|0|15
A|MPC|20250707|15:32:59.276876|S|7|176.21|0|7
A|MPC|20250707|15:38:30.127565|S|6|176.04|0|6
A|MPC|20250707|15:46:26.783314|S|7|176.06|0|7
A|MPC|20250707|15:46:47.597096|S|100|176.09|0|100
A|MPC|20250707|15:51:40.554045|S|1|176.23|0|1
A|MPC|20250707|15:52:27.435793|S|2|176.23|0|2
A|MPC|20250707|15:59:32.617485|S|72|176.555|0|72
A|MPLX|20250707|10:57:54.813957|S|93|51.05|0|93
A|MPLX|20250707|10:57:54.813957|S|7|51.05|0|7
A|MPRO|20250707|12:55:10.329152|S|6|29.65|0|6
A|MPRO|20250707|15:04:56.050850|S|78|29.65|0|78
A|MPTI|20250707|09:30:00.117535|S|691|40.11|59951|320
A|MPTI|20250707|09:30:00.117535|E|691|40.11|59951|125
A|MPTI|20250707|09:30:00.288956|S|100|40.1|0|100
A|MPTI|20250707|09:32:40.592877|S|100|40.02|0|100
A|MPTI|20250707|09:54:32.301560|S|100|40.2|0|100
A|MPTI|20250707|10:07:11.221802|S|15|40.09|0|15
A|MPTI|20250707|10:08:14.159421|S|15|40.08|0|15
A|MPTI|20250707|10:09:10.449931|S|15|40.08|0|15
A|MPTI|20250707|10:09:53.694605|S|28|40.1|0|28
A|MPTI|20250707|10:12:08.085540|S|16|40.16|0|16
A|MPTI|20250707|10:13:06.135558|S|16|40.14|0|16
A|MPTI|20250707|10:14:18.830889|S|11|40.18|0|11
A|MPTI|20250707|10:14:54.211716|S|26|40.21|0|26
A|MPTI|20250707|10:24:13.761858|S|100|40.5|0|100
A|MPTI|20250707|10:24:13.761859|S|100|40.43|0|100
A|MPTI|20250707|10:24:13.761859|S|100|40.43|0|100
A|MPTI|20250707|10:29:51.088535|S|10|40.37|0|10
A|MPTI|20250707|10:29:51.088535|S|4|40.36|0|4
A|MPTI|20250707|10:29:55.955577|S|14|40.36|0|14
A|MPTI|20250707|10:33:08.678135|S|12|40.39|0|12
A|MPTI|20250707|10:33:58.067691|S|12|40.39|0|12
A|MPTI|20250707|10:34:37.780330|S|6|40.39|0|6
A|MPTI|20250707|10:34:56.030080|S|23|40.39|0|23
A|MPTI|20250707|10:37:04.020861|S|12|40.39|0|12
A|MPTI|20250707|10:39:54.088138|S|3|40.37|0|3
A|MPTI|20250707|10:43:33.136081|S|17|40.37|0|17
A|MPTI|20250707|10:44:34.114764|S|3|40.15|0|3
A|MPTI|20250707|10:54:00.255736|S|4|40|0|4
A|MPTI|20250707|11:25:29.890682|S|100|40.11|0|100
A|MPTI|20250707|11:29:19.706982|S|4|40.43|0|4
A|MPTI|20250707|11:45:09.531237|S|100|40.43|0|100
A|MPTI|20250707|12:06:41.282328|S|3|41.01|0|3
A|MPTI|20250707|12:07:17.488251|S|3|41.01|0|3
A|MPTI|20250707|12:08:12.853783|S|3|41.01|0|3
A|MPTI|20250707|12:09:30.950040|S|3|41.07|0|3
A|MPTI|20250707|12:09:56.660704|S|4|41.07|0|4
A|MPTI|20250707|12:14:55.811328|S|23|40.77|0|23
A|MPTI|20250707|12:19:54.023507|S|1|40.72|0|1
A|MPTI|20250707|12:22:08.070572|S|7|40.48|0|7
A|MPTI|20250707|12:24:56.022219|S|2|40.25|0|2
A|MPTI|20250707|12:33:39.207590|E|100|40.31|0|100
A|MPTI|20250707|12:33:39.211242|E|100|40.29|0|100
A|MPTI|20250707|12:33:39.214925|S|5|40.29|0|5
A|MPTI|20250707|12:34:37.858032|S|9|40.61|0|9
A|MPTI|20250707|12:34:37.858032|S|100|40.61|0|100
A|MPTI|20250707|12:37:00.362625|S|3|40.5|0|3
A|MPTI|20250707|12:39:18.156652|S|2|40.49|0|2
A|MPTI|20250707|12:39:55.331635|S|4|40.28|0|4
A|MPTI|20250707|12:41:53.865551|S|1|40.29|0|1
A|MPTI|20250707|12:42:28.737194|S|1|40.28|0|1
A|MPTI|20250707|12:43:10.781173|S|1|40.28|0|1
A|MPTI|20250707|12:43:35.444225|S|1|40.28|0|1
A|MPTI|20250707|12:44:19.788904|S|1|40.26|0|1
A|MPTI|20250707|12:44:48.712830|S|1|40.27|0|1
A|MPTI|20250707|12:44:53.495265|S|2|40.27|0|2
A|MPTI|20250707|12:47:03.899357|S|1|40.26|0|1
A|MPTI|20250707|12:47:57.092692|S|1|40.26|0|1
A|MPTI|20250707|12:48:53.849763|S|1|40.26|0|1
A|MPTI|20250707|12:49:56.097269|S|1|40.27|0|1
A|MPTI|20250707|12:54:54.460841|S|12|40.26|0|12
A|MPTI|20250707|12:54:54.460841|S|1|40.26|0|1
A|MPTI|20250707|12:59:55.829753|S|5|40.26|0|5
A|MPTI|20250707|13:11:16.377732|S|2|40.57|0|2
A|MPTI|20250707|13:37:12.838683|S|1|40.5|0|1
A|MPTI|20250707|13:40:46.030430|S|31|40.5|0|31
A|MPTI|20250707|13:41:16.054340|S|1|40.56|0|1
A|MPTI|20250707|13:59:54.800439|S|1|40.28|0|1
A|MPTI|20250707|14:16:44.261354|S|2|40.525|0|2
A|MPTI|20250707|14:20:55.015794|S|2|40.26|0|2
A|MPTI|20250707|14:20:55.015795|S|1|40.26|0|1
A|MPTI|20250707|14:22:02.141335|S|1|40.22|0|1
A|MPTI|20250707|14:30:55.298393|S|1|40.18|0|1
A|MPTI|20250707|14:31:06.174368|S|10|40.01|0|10
A|MPTI|20250707|14:38:02.231762|S|8|40.12|0|8
A|MPTI|20250707|14:58:19.454956|S|2|40.5|0|2
A|MPTI|20250707|15:31:19.859012|S|1|40.5|0|1
A|MPTI|20250707|15:31:19.859012|S|1|40.5|0|1
A|MPTI|20250707|15:31:19.859012|S|17|40.5|0|17
A|MPTI|20250707|15:31:19.859013|S|1|40.5|0|1
A|MPTI|20250707|15:31:19.859013|S|1|40.5|0|1
A|MPTI|20250707|15:31:19.860008|S|15|40.6|0|15
A|MPTI|20250707|15:33:11.886482|S|2|40.755|0|2
A|MPTI|20250707|15:34:52.160628|S|77|40.27|0|77
A|MPTI|20250707|15:34:52.160628|S|30|40.31|0|30
A|MPTI|20250707|15:34:52.161008|S|1|40.27|0|1
A|MPTI|20250707|15:34:52.161008|S|4|40.27|0|4
A|MPTI|20250707|15:39:09.795301|S|95|40.65|0|95
A|MPTI|20250707|15:39:09.795403|S|2|40.65|0|2
A|MPTI|20250707|15:39:09.795403|S|5|40.65|0|5
A|MPTI|20250707|15:39:36.920390|S|1|40.81|0|1
A|MPTI|20250707|15:40:12.954088|S|1|40.81|0|1
A|MPTI|20250707|15:41:12.985168|S|30|40.8|0|30
A|MPTI|20250707|15:41:12.985168|S|2|40.81|0|2
A|MPTI|20250707|15:49:33.124108|S|1|40.67|0|1
A|MPTI|20250707|15:50:58.333921|S|38|40.6|0|38
A|MPTI|20250707|15:50:58.333921|S|12|40.54|0|12
A|MPTI|20250707|15:55:15.632693|S|87|40.96|0|87
A|MPTI|20250707|15:56:48.229998|S|2|40.67|0|2
A|MPTI|20250707|15:56:48.229998|S|1|40.67|0|1
A|MPTI|20250707|15:58:06.618156|S|1|40.56|0|1
A|MPTI|20250707|15:58:06.618156|S|1|40.55|0|1
A|MPTI|20250707|16:00:00.088608|S|6075|40.84|83170|4290
A|MPTI WS|20250707|09:30:00.158502|E|605|1.1|68822|101
A|MPTI WS|20250707|09:50:18.771568|E|200|1.22|0|200
A|MPTI WS|20250707|09:50:51.208839|E|100|1.21|0|100
A|MPTI WS|20250707|09:50:51.208839|E|100|1.21|0|100
A|MPTI WS|20250707|09:57:54.301941|E|2|1.21|0|2
A|MPTI WS|20250707|10:50:18.771510|E|98|1.21|0|98
A|MPTI WS|20250707|10:50:18.771510|E|2|1.21|0|2
A|MPTI WS|20250707|12:33:55.761855|E|100|1.2|0|100
A|MPTI WS|20250707|12:33:55.761855|E|155|1.2|0|155
A|MPU|20250707|09:30:00.066101|E|5433|1.71|50326|140
A|MPU|20250707|09:30:00.066101|S|5433|1.71|50326|1815
A|MPU|20250707|09:30:17.639934|S|1|1.66|0|1
A|MPU|20250707|09:32:45.401143|S|100|1.59|0|100
A|MPU|20250707|09:45:03.560594|S|100|1.43|0|100
A|MPU|20250707|11:10:53.404692|S|100|1.44|0|100
A|MPU|20250707|11:10:53.404692|E|7023|1.44|0|7023
A|MPU|20250707|11:34:35.272573|S|100|1.44|0|100
A|MPU|20250707|12:23:17.130439|S|1|1.42|0|1
A|MPU|20250707|12:23:17.130439|S|65|1.42|0|65
A|MPU|20250707|12:24:18.048248|S|35|1.42|0|35
A|MPU|20250707|12:26:13.370927|S|1000|1.44|0|1000
A|MPU|20250707|12:26:13.371026|S|200|1.44|0|200
A|MPU|20250707|12:26:17.904192|E|500|1.48|0|500
A|MPU|20250707|12:26:19.000673|E|500|1.48|0|500
A|MPU|20250707|12:38:35.880971|S|410|1.53|0|410
A|MPU|20250707|12:38:35.881606|S|90|1.53|0|90
A|MPU|20250707|12:44:27.109030|S|200|1.65|0|200
A|MPU|20250707|12:44:36.331961|S|400|1.65|0|400
A|MPU|20250707|12:45:00.928083|S|100|1.67|0|100
A|MPU|20250707|13:25:26.485451|S|100|1.56|0|100
A|MPU|20250707|13:25:52.583713|S|500|1.56|0|500
A|MPU|20250707|13:27:09.695425|S|1|1.58|0|1
A|MPU|20250707|14:00:29.891849|S|500|1.53|0|500
A|MPU|20250707|14:06:07.912332|S|100|1.59|0|100
A|MPU|20250707|14:06:07.912332|S|300|1.59|0|300
A|MPU|20250707|14:11:40.838853|S|40|1.58|0|40
A|MPU|20250707|14:17:41.006321|S|100|1.58|0|100
A|MPU|20250707|14:36:26.220469|S|100|1.56|0|100
A|MPU|20250707|14:48:58.083151|S|100|1.59|0|100
A|MPU|20250707|15:49:51.531684|S|1|1.54|0|1
A|MPU|20250707|16:00:00.059227|S|719|1.51|74401|26
A|MPW|20250707|10:36:59.341958|S|486|4.31|0|486
A|MPW|20250707|10:36:59.341992|S|14|4.31|0|14
A|MPW|20250707|10:38:37.071078|S|500|4.3|0|500
A|MPW|20250707|10:49:16.265216|S|156|4.28|0|156
A|MPW|20250707|11:11:25.113879|S|245|4.29|0|245
A|MPW|20250707|11:19:28.669107|S|500|4.29|0|500
A|MPW|20250707|11:35:14.330826|S|120|4.28|0|120
A|MPW|20250707|11:46:34.264701|S|100|4.245|0|100
A|MPW|20250707|11:47:37.537585|S|1300|4.245|0|1300
A|MPW|20250707|11:47:37.537585|S|1300|4.245|0|1300
A|MPW|20250707|12:04:40.044549|S|500|4.26|0|500
A|MPW|20250707|12:13:48.113997|S|500|4.25|0|500
A|MPW|20250707|12:21:00.298666|S|9|4.23|0|9
A|MPW|20250707|12:21:00.298769|S|1|4.23|0|1
A|MPW|20250707|12:21:00.298991|S|90|4.23|0|90
A|MPW|20250707|12:25:34.026287|S|200|4.225|0|200
A|MPW|20250707|13:18:06.034509|S|100|4.25|0|100
A|MPW|20250707|13:29:29.575835|S|1000|4.26|0|1000
A|MPW|20250707|13:29:29.575835|S|131|4.26|0|131
A|MPW|20250707|13:29:29.575835|S|100|4.26|0|100
A|MPW|20250707|13:57:47.424763|S|381|4.26|0|381
A|MPW|20250707|13:57:47.424792|S|119|4.26|0|119
A|MPW|20250707|14:14:44.517462|S|224|4.26|0|224
A|MPW|20250707|14:14:44.517462|S|100|4.26|0|100
A|MPW|20250707|14:20:54.346492|S|97|4.23|0|97
A|MPW|20250707|14:20:54.346506|S|135|4.23|0|135
A|MPW|20250707|14:21:28.627743|S|100|4.235|0|100
A|MPW|20250707|14:31:31.744508|S|400|4.23|0|400
A|MPW|20250707|14:37:16.949905|S|1000|4.23|0|1000
A|MPW|20250707|14:50:48.752953|S|251|4.24|0|251
A|MPW|20250707|14:50:48.752982|S|169|4.24|0|169
A|MPW|20250707|14:50:48.752983|S|80|4.24|0|80
A|MPW|20250707|14:58:32.438647|S|20|4.25|0|20
A|MPW|20250707|15:27:45.985681|S|412|4.25|0|412
A|MPW|20250707|15:27:45.985695|S|88|4.25|0|88
A|MPW|20250707|15:50:00.541457|S|500|4.23|0|500
A|MPW|20250707|15:55:53.265980|S|100|4.225|0|100
A|MPW|20250707|15:58:57.745657|S|100|4.205|0|100
A|MPW|20250707|15:58:58.244496|S|500|4.21|0|500
A|MPW|20250707|15:59:09.301189|S|500|4.21|0|500
A|MPWR|20250707|10:36:21.934987|S|7|752.4|0|7
A|MPWR|20250707|10:36:21.935001|S|7|752.4|0|7
A|MPWR|20250707|10:36:21.935031|S|7|752.4|0|7
A|MPWR|20250707|10:36:21.935132|S|7|752.4|0|7
A|MPWR|20250707|10:36:21.935157|S|7|752.4|0|7
A|MPWR|20250707|10:36:21.935157|S|7|752.4|0|7
A|MPWR|20250707|10:36:21.935241|S|7|752.4|0|7
A|MPWR|20250707|10:36:21.936436|S|1|752.4|0|1
A|MPWR|20250707|10:36:21.937658|S|7|752.41|0|7
A|MPWR|20250707|10:37:36.225985|S|7|752.11|0|7
A|MPWR|20250707|11:10:40.315300|E|5|745.63|0|5
A|MPWR|20250707|11:38:46.884887|S|2|746.31|0|2
A|MPWR|20250707|11:43:05.131901|S|7|747.54|0|7
A|MPWR|20250707|12:29:02.226821|S|7|746.29|0|7
A|MPWR|20250707|15:39:05.124251|S|2|742.44|0|2
A|MPWR|20250707|15:39:38.819841|S|2|742.37|0|2
A|MQ|20250707|09:49:33.152145|S|10|5.93|0|10
A|MQ|20250707|09:57:53.421928|S|10|5.94|0|10
A|MQ|20250707|10:00:32.860600|S|100|5.955|0|100
A|MQ|20250707|10:07:17.776616|S|100|5.965|0|100
A|MQ|20250707|10:35:27.810003|S|50|5.95|0|50
A|MQ|20250707|12:23:31.924624|S|13|5.89|0|13
A|MQ|20250707|12:55:17.703166|S|1|5.87|0|1
A|MQ|20250707|12:55:22.737466|S|19|5.87|0|19
A|MQ|20250707|13:20:34.428952|S|100|5.9|0|100
A|MQ|20250707|14:55:20.226031|S|6|5.87|0|6
A|MQ|20250707|14:55:25.337439|S|94|5.87|0|94
A|MQ|20250707|15:12:57.622526|S|100|5.88|0|100
A|MQ|20250707|15:31:37.321119|S|1|5.9|0|1
A|MQ|20250707|15:44:43.060580|S|1|5.9|0|1
A|MQ|20250707|15:49:32.142002|S|143|5.9|0|143
A|MQ|20250707|15:54:50.148375|S|2898|5.91|0|2898
A|MQ|20250707|15:54:50.148400|S|2050|5.91|0|2050
A|MQ|20250707|15:54:50.148401|S|452|5.91|0|452
A|MQ|20250707|15:56:09.689902|S|1048|5.915|0|1048
A|MQ|20250707|15:57:05.063673|S|100|5.925|0|100
A|MQ|20250707|15:58:46.745312|S|100|5.915|0|100
A|MQ|20250707|15:59:56.673333|S|1600|5.925|0|1600
A|MQY|20250707|11:53:48.285736|S|31|11.12|0|31
A|MQY|20250707|12:48:26.809170|S|100|11.1|0|100
A|MRAM|20250707|15:26:10.926632|S|8|6.71|0|8
A|MRC|20250707|10:01:09.898542|S|50|13.23|0|50
A|MRC|20250707|13:24:31.595905|S|50|12.865|0|50
A|MRC|20250707|13:24:31.595974|S|50|12.865|0|50
A|MRC|20250707|13:50:19.317508|S|222|12.82|0|222
A|MRC|20250707|14:06:27.167130|S|107|12.81|0|107
A|MRC|20250707|14:10:09.093395|S|4|12.82|0|4
A|MRC|20250707|14:12:22.210781|S|17|12.82|0|17
A|MRC|20250707|14:26:00.632032|S|34|12.82|0|34
A|MRC|20250707|14:46:40.094072|S|100|12.85|0|100
A|MRC|20250707|14:46:41.104981|S|200|12.84|0|200
A|MRC|20250707|14:59:45.564449|S|3|12.88|0|3
A|MRC|20250707|15:05:10.507375|S|18|12.88|0|18
A|MRC|20250707|15:28:21.963667|S|12|12.85|0|12
A|MRC|20250707|15:30:56.732780|S|3|12.865|0|3
A|MRC|20250707|15:32:13.859113|S|91|12.855|0|91
A|MRC|20250707|15:51:40.009446|S|100|12.85|0|100
A|MRCY|20250707|09:49:11.780444|S|100|51.21|0|100
A|MRCY|20250707|10:19:40.785804|S|2|51.88|0|2
A|MRCY|20250707|14:16:04.138148|S|1|51.37|0|1
A|MRCY|20250707|15:14:18.980973|S|36|51.53|0|36
A|MRCY|20250707|15:20:00.493400|S|2|51.5|0|2
A|MRCY|20250707|15:20:07.532288|S|25|51.5|0|25
A|MRCY|20250707|15:40:11.285841|S|39|51.25|0|39
A|MRCY|20250707|15:53:36.059541|S|2|51.43|0|2
A|MREO|20250707|10:55:33.242446|S|100|2.99|0|100
A|MREO|20250707|11:15:00.338328|S|100|3.01|0|100
A|MREO|20250707|11:16:00.494656|S|100|3.03|0|100
A|MREO|20250707|11:33:34.271685|S|100|3.02|0|100
A|MREO|20250707|11:47:00.403872|S|200|3.05|0|200
A|MREO|20250707|11:47:00.403872|S|76|3.05|0|76
A|MREO|20250707|11:47:00.403900|S|124|3.05|0|124
A|MREO|20250707|12:02:22.750997|S|100|3.04|0|100
A|MREO|20250707|12:02:56.096175|S|100|3.05|0|100
A|MREO|20250707|12:41:10.248622|S|9|3.02|0|9
A|MREO|20250707|13:00:01.074752|S|12|3|0|12
A|MREO|20250707|13:31:10.599391|S|1|3.005|0|1
A|MREO|20250707|13:48:37.528434|S|14|2.99|0|14
A|MREO|20250707|14:08:14.140207|S|10|3|0|10
A|MREO|20250707|14:08:14.140226|S|18|3|0|18
A|MREO|20250707|14:08:14.140226|S|19|3|0|19
A|MREO|20250707|14:13:17.051895|S|100|3|0|100
A|MREO|20250707|14:26:08.797025|S|100|2.99|0|100
A|MREO|20250707|14:26:08.797671|S|200|2.99|0|200
A|MREO|20250707|14:29:36.601174|S|6|2.98|0|6
A|MREO|20250707|14:35:43.909630|S|100|2.98|0|100
A|MREO|20250707|14:54:50.658420|S|87|3.01|0|87
A|MREO|20250707|14:54:50.716372|S|98|3.01|0|98
A|MREO|20250707|14:54:50.716384|S|2|3.01|0|2
A|MREO|20250707|14:54:50.718505|S|100|3.02|0|100
A|MREO|20250707|15:06:09.638364|S|100|3|0|100
A|MREO|20250707|15:33:24.362035|S|100|3|0|100
A|MREO|20250707|15:35:10.774384|S|100|2.99|0|100
A|MREO|20250707|15:37:58.167694|S|100|2.98|0|100
A|MREO|20250707|15:37:58.378445|S|100|2.97|0|100
A|MREO|20250707|15:38:14.679078|S|100|2.97|0|100
A|MREO|20250707|15:47:28.391519|S|100|2.96|0|100
A|MREO|20250707|15:47:34.257635|S|100|2.97|0|100
A|MREO|20250707|15:48:27.666459|S|63|2.96|0|63
A|MRK|20250707|09:30:02.925045|S|200|80.72|0|200
A|MRK|20250707|09:30:03.334342|S|11|80.75|0|11
A|MRK|20250707|09:31:02.204291|S|100|80.84|0|100
A|MRK|20250707|09:31:02.204303|S|100|80.84|0|100
A|MRK|20250707|09:32:21.928433|S|7|80.305|0|7
A|MRK|20250707|09:32:22.009487|S|7|80.305|0|7
A|MRK|20250707|09:32:22.194795|S|7|80.305|0|7
A|MRK|20250707|09:32:22.200608|S|7|80.305|0|7
A|MRK|20250707|09:36:24.291051|S|100|80.58|0|100
A|MRK|20250707|09:36:34.814378|S|20|80.63|0|20
A|MRK|20250707|09:36:34.814378|S|20|80.63|0|20
A|MRK|20250707|09:37:36.278725|S|100|80.88|0|100
A|MRK|20250707|09:39:55.150403|S|100|80.97|0|100
A|MRK|20250707|09:44:55.576440|S|100|81.05|0|100
A|MRK|20250707|09:45:25.706573|S|100|81|0|100
A|MRK|20250707|09:45:25.706588|S|100|81|0|100
A|MRK|20250707|09:45:50.206398|S|100|80.96|0|100
A|MRK|20250707|09:46:20.858509|S|100|80.98|0|100
A|MRK|20250707|09:47:07.698763|S|100|81.055|0|100
A|MRK|20250707|09:47:58.882872|S|354|80.97|0|354
A|MRK|20250707|09:47:58.882872|S|200|80.97|0|200
A|MRK|20250707|09:48:01.270252|S|100|80.94|0|100
A|MRK|20250707|09:51:25.140510|S|100|80.9|0|100
A|MRK|20250707|09:51:25.140647|S|100|80.9|0|100
A|MRK|20250707|09:57:41.545952|S|100|81.15|0|100
A|MRK|20250707|09:57:41.545952|S|60|81.15|0|60
A|MRK|20250707|09:57:41.545964|S|100|81.15|0|100
A|MRK|20250707|10:00:01.712595|S|100|81.21|0|100
A|MRK|20250707|10:02:02.373101|S|100|81.3|0|100
A|MRK|20250707|10:02:02.373176|S|20|81.3|0|20
A|MRK|20250707|10:02:48.795809|S|2|81.22|0|2
A|MRK|20250707|10:02:48.795826|S|98|81.22|0|98
A|MRK|20250707|10:03:50.296211|S|89|81.46|0|89
A|MRK|20250707|10:03:50.296211|S|250|81.46|0|250
A|MRK|20250707|10:03:50.296282|S|3|81.46|0|3
A|MRK|20250707|10:04:30.136464|S|100|81.42|0|100
A|MRK|20250707|10:06:35.617315|S|100|81.39|0|100
A|MRK|20250707|10:07:05.222262|S|10|81.46|0|10
A|MRK|20250707|10:07:52.959576|S|78|81.42|0|78
A|MRK|20250707|10:07:52.959601|S|22|81.42|0|22
A|MRK|20250707|10:09:10.661061|S|100|81.42|0|100
A|MRK|20250707|10:09:10.661154|S|100|81.42|0|100
A|MRK|20250707|10:33:17.835577|S|100|81.05|0|100
A|MRK|20250707|10:36:49.681406|S|12|80.98|0|12
A|MRK|20250707|10:44:12.012906|S|6|80.93|0|6
A|MRK|20250707|10:44:14.148570|S|100|80.91|0|100
A|MRK|20250707|10:46:27.245238|S|100|81.02|0|100
A|MRK|20250707|10:51:15.083683|S|100|81.13|0|100
A|MRK|20250707|10:51:15.083684|S|100|81.13|0|100
A|MRK|20250707|10:53:03.701201|S|100|81.12|0|100
A|MRK|20250707|10:53:22.907700|S|100|81.04|0|100
A|MRK|20250707|10:56:10.117324|S|15|81.19|0|15
A|MRK|20250707|11:01:18.421784|S|100|81.3|0|100
A|MRK|20250707|11:01:18.422050|S|100|81.3|0|100
A|MRK|20250707|11:03:51.769884|S|100|81.21|0|100
A|MRK|20250707|11:03:51.769925|S|100|81.21|0|100
A|MRK|20250707|11:07:23.745330|S|18|81.31|0|18
A|MRK|20250707|11:07:23.745504|S|82|81.31|0|82
A|MRK|20250707|11:09:39.559218|S|100|81.2|0|100
A|MRK|20250707|11:16:03.785596|S|1|81.15|0|1
A|MRK|20250707|11:16:03.785607|S|99|81.15|0|99
A|MRK|20250707|11:18:12.203051|S|100|81.07|0|100
A|MRK|20250707|11:19:19.890293|S|28|81.03|0|28
A|MRK|20250707|11:19:19.890320|S|72|81.03|0|72
A|MRK|20250707|11:19:46.505719|S|100|81.02|0|100
A|MRK|20250707|11:19:46.505740|S|100|81.02|0|100
A|MRK|20250707|11:25:56.933518|S|2|81.05|0|2
A|MRK|20250707|11:30:58.094647|S|100|81.07|0|100
A|MRK|20250707|11:31:41.166613|S|8|81.06|0|8
A|MRK|20250707|11:32:32.648698|S|100|81.06|0|100
A|MRK|20250707|11:32:41.922174|S|100|81.06|0|100
A|MRK|20250707|11:38:52.284739|S|150|81.44|0|150
A|MRK|20250707|11:42:05.329213|S|100|81.28|0|100
A|MRK|20250707|11:42:09.661236|S|100|81.27|0|100
A|MRK|20250707|11:42:46.475826|S|100|81.19|0|100
A|MRK|20250707|11:59:27.672147|S|9|81.3|0|9
A|MRK|20250707|12:00:21.383954|S|1|81.3|0|1
A|MRK|20250707|12:06:01.797800|S|100|81.44|0|100
A|MRK|20250707|12:07:11.634531|S|100|81.36|0|100
A|MRK|20250707|12:11:57.653442|S|100|81.28|0|100
A|MRK|20250707|12:19:28.018334|S|100|81.2|0|100
A|MRK|20250707|12:20:24.323269|S|100|81.12|0|100
A|MRK|20250707|12:20:24.323293|S|100|81.12|0|100
A|MRK|20250707|12:21:32.634890|S|100|81|0|100
A|MRK|20250707|12:24:56.733493|S|100|81.02|0|100
A|MRK|20250707|12:25:00.486965|S|90|81.02|0|90
A|MRK|20250707|12:25:01.465097|S|10|81.02|0|10
A|MRK|20250707|12:35:58.687837|S|100|81.04|0|100
A|MRK|20250707|12:38:09.837716|S|100|81.055|0|100
A|MRK|20250707|12:48:03.359373|S|100|81.28|0|100
A|MRK|20250707|12:48:03.366546|S|100|81.28|0|100
A|MRK|20250707|12:48:04.636461|S|100|81.28|0|100
A|MRK|20250707|12:48:04.668453|S|100|81.28|0|100
A|MRK|20250707|12:51:31.606961|S|1|81.24|0|1
A|MRK|20250707|12:54:01.592644|S|100|81.22|0|100
A|MRK|20250707|13:09:02.361223|S|1|81.24|0|1
A|MRK|20250707|13:25:16.417101|S|100|81.35|0|100
A|MRK|20250707|13:26:23.051920|S|100|81.375|0|100
A|MRK|20250707|13:31:33.419969|S|100|81.39|0|100
A|MRK|20250707|13:31:33.421548|S|100|81.39|0|100
A|MRK|20250707|13:54:46.097072|S|100|81.06|0|100
A|MRK|20250707|14:16:23.107224|S|100|81.06|0|100
A|MRK|20250707|14:16:23.108970|S|7|81.06|0|7
A|MRK|20250707|14:21:00.172096|S|6|80.99|0|6
A|MRK|20250707|14:21:00.172375|S|94|80.99|0|94
A|MRK|20250707|14:21:00.172376|S|6|80.99|0|6
A|MRK|20250707|14:21:00.173105|S|94|80.99|0|94
A|MRK|20250707|14:21:00.173105|S|6|80.99|0|6
A|MRK|20250707|14:21:00.762612|S|1|80.99|0|1
A|MRK|20250707|14:21:06.185244|S|93|80.99|0|93
A|MRK|20250707|14:27:14.508491|S|100|80.9|0|100
A|MRK|20250707|14:29:55.917411|S|80|80.87|0|80
A|MRK|20250707|14:29:55.927247|S|20|80.87|0|20
A|MRK|20250707|14:39:40.006748|S|100|81.035|0|100
A|MRK|20250707|14:42:20.446498|S|10|81.07|0|10
A|MRK|20250707|14:59:52.915309|S|2|81.225|0|2
A|MRK|20250707|15:20:34.100645|S|10|81.08|0|10
A|MRK|20250707|15:20:34.100799|S|90|81.08|0|90
A|MRK|20250707|15:28:04.240989|S|7|80.91|0|7
A|MRK|20250707|15:29:02.419129|S|1|81.01|0|1
A|MRK|20250707|15:29:13.874110|S|14|81|0|14
A|MRK|20250707|15:31:18.968975|S|19|80.99|0|19
A|MRK|20250707|15:31:18.969410|S|81|80.99|0|81
A|MRK|20250707|15:31:38.009954|S|59|80.98|0|59
A|MRK|20250707|15:31:38.009978|S|41|80.98|0|41
A|MRK|20250707|15:35:35.251632|S|100|80.96|0|100
A|MRK|20250707|15:39:51.701302|S|100|80.86|0|100
A|MRK|20250707|15:40:55.830916|S|100|80.92|0|100
A|MRK|20250707|15:40:56.033515|S|100|80.925|0|100
A|MRK|20250707|15:44:30.997162|S|79|80.91|0|79
A|MRK|20250707|15:46:41.073182|S|28|80.915|0|28
A|MRK|20250707|15:47:15.031917|S|29|80.9|0|29
A|MRK|20250707|15:47:36.118473|S|4|80.91|0|4
A|MRK|20250707|15:47:36.118474|S|500|80.91|0|500
A|MRK|20250707|15:47:36.118836|S|84|80.91|0|84
A|MRK|20250707|15:50:00.311653|S|100|80.95|0|100
A|MRK|20250707|15:50:00.311842|S|100|80.95|0|100
A|MRK|20250707|15:50:05.362984|S|1|80.93|0|1
A|MRK|20250707|15:50:28.078776|S|100|80.99|0|100
A|MRK|20250707|15:51:19.877576|S|1|80.94|0|1
A|MRK|20250707|15:51:19.877576|S|100|80.94|0|100
A|MRK|20250707|15:52:18.317359|S|21|80.95|0|21
A|MRK|20250707|15:53:28.870179|S|1|80.89|0|1
A|MRK|20250707|15:53:41.248440|S|100|80.82|0|100
A|MRK|20250707|15:53:41.248440|S|2|80.82|0|2
A|MRK|20250707|15:53:41.248440|S|1|80.82|0|1
A|MRK|20250707|15:53:53.193582|S|25|80.84|0|25
A|MRK|20250707|15:55:00.577226|S|70|80.85|0|70
A|MRK|20250707|15:55:37.773923|S|1|80.85|0|1
A|MRK|20250707|15:56:15.217728|S|1|80.84|0|1
A|MRK|20250707|15:56:52.285518|S|1|80.85|0|1
A|MRK|20250707|15:57:00.122848|S|1|80.85|0|1
A|MRK|20250707|15:58:12.839807|S|100|80.85|0|100
A|MRK|20250707|15:58:31.223463|S|62|80.89|0|62
A|MRK|20250707|15:58:31.223549|S|62|80.89|0|62
A|MRK|20250707|15:58:31.223632|S|62|80.89|0|62
A|MRK|20250707|15:58:31.223698|S|62|80.89|0|62
A|MRK|20250707|15:58:31.223858|S|125|80.89|0|125
A|MRK|20250707|15:58:31.223918|S|125|80.89|0|125
A|MRK|20250707|15:58:32.621930|S|277|80.89|0|277
A|MRK|20250707|15:58:48.615810|S|52|80.885|0|52
A|MRNA|20250707|09:30:25.863634|S|100|30.735|0|100
A|MRNA|20250707|09:31:20.174670|S|38|30.525|0|38
A|MRNA|20250707|09:31:20.174966|S|37|30.525|0|37
A|MRNA|20250707|09:31:36.241934|S|38|30.545|0|38
A|MRNA|20250707|09:31:36.242021|S|38|30.545|0|38
A|MRNA|20250707|09:31:36.242129|S|24|30.545|0|24
A|MRNA|20250707|09:31:44.823739|S|100|30.39|0|100
A|MRNA|20250707|09:31:53.532344|S|38|30.38|0|38
A|MRNA|20250707|09:32:05.498765|S|38|30.235|0|38
A|MRNA|20250707|09:32:05.498888|S|38|30.23|0|38
A|MRNA|20250707|09:34:42.310050|S|38|30.29|0|38
A|MRNA|20250707|09:34:42.310120|S|38|30.29|0|38
A|MRNA|20250707|09:34:42.310184|S|38|30.29|0|38
A|MRNA|20250707|09:36:03.620527|S|100|30.11|0|100
A|MRNA|20250707|09:46:18.065263|S|100|30.14|0|100
A|MRNA|20250707|09:47:21.610876|S|100|30.17|0|100
A|MRNA|20250707|09:47:30.085764|S|100|30.1|0|100
A|MRNA|20250707|09:47:30.122325|S|100|30.1|0|100
A|MRNA|20250707|09:47:30.204929|S|50|30.11|0|50
A|MRNA|20250707|09:47:59.172450|S|100|30.09|0|100
A|MRNA|20250707|09:47:59.172467|S|50|30.09|0|50
A|MRNA|20250707|09:49:55.998239|S|100|30.02|0|100
A|MRNA|20250707|09:50:10.964796|S|100|30.02|0|100
A|MRNA|20250707|09:50:10.969792|S|100|30.06|0|100
A|MRNA|20250707|09:50:10.971293|S|100|30.06|0|100
A|MRNA|20250707|09:50:10.971491|S|74|30.07|0|74
A|MRNA|20250707|09:50:10.971517|S|26|30.07|0|26
A|MRNA|20250707|09:50:10.972743|S|50|30.07|0|50
A|MRNA|20250707|09:50:10.973625|S|100|30.08|0|100
A|MRNA|20250707|09:51:03.913287|S|50|30.1|0|50
A|MRNA|20250707|09:58:18.151546|S|50|30.22|0|50
A|MRNA|20250707|09:59:51.615626|S|38|30.195|0|38
A|MRNA|20250707|10:00:17.106212|S|150|30.18|0|150
A|MRNA|20250707|10:00:23.190126|S|38|30.195|0|38
A|MRNA|20250707|10:00:39.478242|S|100|30.315|0|100
A|MRNA|20250707|10:00:40.450193|S|100|30.29|0|100
A|MRNA|20250707|10:02:57.646060|S|38|30.155|0|38
A|MRNA|20250707|10:13:35.956675|S|100|30.15|0|100
A|MRNA|20250707|10:15:09.498342|S|100|30.19|0|100
A|MRNA|20250707|10:22:54.945378|S|100|30.24|0|100
A|MRNA|20250707|10:26:32.596544|S|5|30.16|0|5
A|MRNA|20250707|10:28:11.739479|S|100|30.145|0|100
A|MRNA|20250707|10:30:30.707880|S|150|30.2|0|150
A|MRNA|20250707|10:36:50.187264|S|100|30.1|0|100
A|MRNA|20250707|10:42:14.241540|S|1|30.18|0|1
A|MRNA|20250707|10:51:24.298163|S|100|30.53|0|100
A|MRNA|20250707|10:51:39.904433|S|150|30.48|0|150
A|MRNA|20250707|10:51:39.904495|S|38|30.48|0|38
A|MRNA|20250707|10:51:39.904670|S|38|30.48|0|38
A|MRNA|20250707|10:54:59.090193|S|150|30.36|0|150
A|MRNA|20250707|10:54:59.090272|S|38|30.36|0|38
A|MRNA|20250707|10:54:59.090304|S|112|30.36|0|112
A|MRNA|20250707|10:59:46.905224|S|100|30.42|0|100
A|MRNA|20250707|10:59:47.513067|S|100|30.42|0|100
A|MRNA|20250707|11:04:09.807837|S|100|30.33|0|100
A|MRNA|20250707|11:07:17.327508|S|50|30.22|0|50
A|MRNA|20250707|11:10:27.006813|S|100|30.27|0|100
A|MRNA|20250707|11:10:56.174712|S|16|30.26|0|16
A|MRNA|20250707|11:13:50.067135|S|100|30.27|0|100
A|MRNA|20250707|11:13:54.486831|S|100|30.3|0|100
A|MRNA|20250707|11:23:12.963505|S|50|30.33|0|50
A|MRNA|20250707|11:23:20.795615|S|38|30.325|0|38
A|MRNA|20250707|11:25:01.434895|S|38|30.29|0|38
A|MRNA|20250707|11:25:01.435023|S|38|30.29|0|38
A|MRNA|20250707|11:27:23.702226|S|100|30.27|0|100
A|MRNA|20250707|11:33:53.733567|S|150|30.36|0|150
A|MRNA|20250707|11:33:53.733680|S|150|30.36|0|150
A|MRNA|20250707|11:45:39.815404|S|100|30.3|0|100
A|MRNA|20250707|11:49:50.269296|S|150|30.26|0|150
A|MRNA|20250707|11:49:50.269386|S|21|30.26|0|21
A|MRNA|20250707|11:49:50.269406|S|129|30.26|0|129
A|MRNA|20250707|11:57:54.010245|S|100|30.155|0|100
A|MRNA|20250707|11:59:30.597034|S|38|30.14|0|38
A|MRNA|20250707|12:01:25.246858|S|38|30.225|0|38
A|MRNA|20250707|12:01:25.246977|S|38|30.225|0|38
A|MRNA|20250707|12:02:31.107978|S|100|30.28|0|100
A|MRNA|20250707|12:05:39.573559|S|38|30.325|0|38
A|MRNA|20250707|12:08:40.031071|S|100|30.28|0|100
A|MRNA|20250707|12:11:56.148053|S|50|30.25|0|50
A|MRNA|20250707|12:12:03.748576|S|2|30.26|0|2
A|MRNA|20250707|12:12:17.630715|S|38|30.325|0|38
A|MRNA|20250707|12:13:04.222696|S|100|30.35|0|100
A|MRNA|20250707|12:17:04.768340|S|1|30.45|0|1
A|MRNA|20250707|12:18:19.131948|S|13|30.53|0|13
A|MRNA|20250707|12:18:19.131963|S|87|30.53|0|87
A|MRNA|20250707|12:25:36.994319|S|34|30.225|0|34
A|MRNA|20250707|12:32:48.797734|S|38|30.37|0|38
A|MRNA|20250707|12:35:20.922363|S|100|30.37|0|100
A|MRNA|20250707|12:35:56.756577|S|150|30.33|0|150
A|MRNA|20250707|12:35:56.756665|S|38|30.33|0|38
A|MRNA|20250707|12:35:56.756686|S|112|30.33|0|112
A|MRNA|20250707|12:39:25.120496|S|100|30.36|0|100
A|MRNA|20250707|12:39:30.205373|S|50|30.39|0|50
A|MRNA|20250707|12:50:50.502315|S|100|30.26|0|100
A|MRNA|20250707|12:50:50.504493|S|50|30.27|0|50
A|MRNA|20250707|12:54:16.825732|S|16|30.29|0|16
A|MRNA|20250707|13:09:48.661478|S|82|30.23|0|82
A|MRNA|20250707|13:09:48.661489|S|18|30.23|0|18
A|MRNA|20250707|13:12:04.154337|S|150|30.22|0|150
A|MRNA|20250707|13:12:59.342084|S|100|30.22|0|100
A|MRNA|20250707|13:20:40.640476|S|50|30.31|0|50
A|MRNA|20250707|13:24:46.152737|S|207|30.33|0|207
A|MRNA|20250707|13:24:46.152737|S|21|30.33|0|21
A|MRNA|20250707|13:25:17.884540|S|100|30.33|0|100
A|MRNA|20250707|13:27:20.540273|S|33|30.32|0|33
A|MRNA|20250707|13:29:20.986816|S|11|30.32|0|11
A|MRNA|20250707|13:33:48.217665|S|38|30.315|0|38
A|MRNA|20250707|13:35:37.687247|S|208|30.29|0|208
A|MRNA|20250707|14:13:08.134061|S|1|30.05|0|1
A|MRNA|20250707|14:20:13.270695|S|2|29.84|0|2
A|MRNA|20250707|14:22:04.264867|S|100|29.78|0|100
A|MRNA|20250707|14:23:23.957774|S|100|29.85|0|100
A|MRNA|20250707|14:26:31.526585|S|100|29.88|0|100
A|MRNA|20250707|14:26:42.288119|S|100|29.89|0|100
A|MRNA|20250707|14:26:42.311545|S|50|29.89|0|50
A|MRNA|20250707|14:27:49.330778|S|150|29.83|0|150
A|MRNA|20250707|14:29:24.081501|S|16|29.86|0|16
A|MRNA|20250707|14:29:24.081523|S|84|29.86|0|84
A|MRNA|20250707|14:41:12.674442|S|100|29.98|0|100
A|MRNA|20250707|14:52:02.934785|S|228|30.01|0|228
A|MRNA|20250707|14:53:45.089159|S|207|30.08|0|207
A|MRNA|20250707|14:53:45.129059|S|50|30.09|0|50
A|MRNA|20250707|14:53:45.129078|S|156|30.09|0|156
A|MRNA|20250707|15:00:19.870858|S|26|30.195|0|26
A|MRNA|20250707|15:00:19.871499|S|223|30.2|0|223
A|MRNA|20250707|15:03:58.191719|S|6|30.14|0|6
A|MRNA|20250707|15:03:58.192049|S|2|30.14|0|2
A|MRNA|20250707|15:04:04.428629|S|39|30.14|0|39
A|MRNA|20250707|15:04:30.382935|S|80|30.13|0|80
A|MRNA|20250707|15:04:30.834306|S|100|30.12|0|100
A|MRNA|20250707|15:05:17.702993|S|1|30.05|0|1
A|MRNA|20250707|15:05:17.702993|S|99|30.05|0|99
A|MRNA|20250707|15:05:17.703015|S|101|30.05|0|101
A|MRNA|20250707|15:07:30.760882|S|50|30.07|0|50
A|MRNA|20250707|15:09:02.131744|S|100|30.08|0|100
A|MRNA|20250707|15:11:13.422172|S|150|30.15|0|150
A|MRNA|20250707|15:11:13.422274|S|150|30.15|0|150
A|MRNA|20250707|15:22:48.983687|S|100|30.235|0|100
A|MRNA|20250707|15:29:39.621675|S|100|30.125|0|100
A|MRNA|20250707|15:33:36.921419|S|150|30.13|0|150
A|MRNA|20250707|15:44:33.045080|S|1|29.96|0|1
A|MRNA|20250707|15:46:06.946435|S|150|30.07|0|150
A|MRNA|20250707|15:48:17.370973|S|1|30.04|0|1
A|MRNA|20250707|15:53:49.822636|S|5|29.98|0|5
A|MRNA|20250707|15:53:49.823412|S|408|29.98|0|408
A|MRNA|20250707|15:55:34.877292|S|150|29.95|0|150
A|MRNA|20250707|15:57:58.871711|S|100|29.915|0|100
A|MRNA|20250707|15:58:33.517651|S|30|29.91|0|30
A|MRNA|20250707|15:58:33.518482|S|35|29.91|0|35
A|MRNA|20250707|15:58:35.085752|S|35|29.905|0|35
A|MRNA|20250707|15:58:35.085771|S|35|29.905|0|35
A|MRNA|20250707|15:58:37.212174|S|100|29.905|0|100
A|MRNA|20250707|15:58:42.326526|S|100|29.92|0|100
A|MRNA|20250707|15:59:32.540322|S|25|29.94|0|25
A|MRNY|20250707|09:33:36.039166|S|23|2.51|0|23
A|MRNY|20250707|09:33:36.039202|S|800|2.51|0|800
A|MRNY|20250707|09:33:36.039358|S|200|2.51|0|200
A|MRNY|20250707|09:33:36.039409|S|700|2.51|0|700
A|MRNY|20250707|09:33:36.039481|S|200|2.51|0|200
A|MRNY|20250707|10:37:02.015965|S|100|2.49|0|100
A|MRP|20250707|10:25:34.653559|S|100|28.19|0|100
A|MRP|20250707|11:30:05.430810|S|50|28.06|0|50
A|MRP|20250707|11:51:30.144119|S|20|27.97|0|20
A|MRP|20250707|12:50:03.570186|S|3|27.92|0|3
A|MRP|20250707|15:02:14.785559|S|89|27.97|0|89
A|MRP|20250707|15:50:10.038913|S|75|27.91|0|75
A|MRP|20250707|15:50:10.038994|S|75|27.91|0|75
A|MRP|20250707|15:50:21.549817|S|75|27.91|0|75
A|MRT|20250707|09:30:00.108400|E|2593|2.97|54065|14
A|MRT|20250707|09:30:00.108400|S|2593|2.97|54065|1145
A|MRT|20250707|14:21:00.687201|S|54|2.93|0|54
A|MRT|20250707|14:21:00.687202|S|54|2.93|0|54
A|MRT|20250707|15:59:48.039273|S|9|2.95|0|9
A|MRT|20250707|16:00:00.082589|S|212|2.96|76535|104
A|MRTN|20250707|11:07:22.441144|S|5|13.47|0|5
A|MRTN|20250707|12:23:35.635252|S|5|13.39|0|5
A|MRTN|20250707|15:54:40.171589|S|200|13.305|0|200
A|MRUS|20250707|09:49:24.332453|S|4|53.155|0|4
A|MRUS|20250707|09:49:24.332526|S|4|53.155|0|4
A|MRUS|20250707|15:58:14.863968|S|25|52.46|0|25
A|MRVI|20250707|11:05:43.306889|S|4|2.66|0|4
A|MRVI|20250707|11:10:04.688694|S|100|2.69|0|100
A|MRVI|20250707|11:13:06.779558|S|47|2.68|0|47
A|MRVI|20250707|12:11:52.617149|S|100|2.67|0|100
A|MRVI|20250707|13:03:02.690385|S|100|2.64|0|100
A|MRVI|20250707|13:53:32.968598|S|100|2.62|0|100
A|MRVI|20250707|13:58:55.542806|S|100|2.62|0|100
A|MRVI|20250707|14:59:28.013638|S|200|2.57|0|200
A|MRVI|20250707|15:05:31.828446|S|100|2.58|0|100
A|MRVI|20250707|15:32:03.218198|S|300|2.56|0|300
A|MRVI|20250707|15:59:17.744051|S|26|2.6|0|26
A|MRVL|20250707|09:30:03.566395|S|24|74.25|0|24
A|MRVL|20250707|09:33:18.261134|S|1|74.12|0|1
A|MRVL|20250707|09:33:18.261714|S|1|74.11|0|1
A|MRVL|20250707|09:38:53.630763|S|100|73.62|0|100
A|MRVL|20250707|09:39:42.146046|S|62|73.49|0|62
A|MRVL|20250707|09:41:29.659950|S|100|73.83|0|100
A|MRVL|20250707|09:41:29.659966|S|17|73.83|0|17
A|MRVL|20250707|09:51:48.026693|S|100|74.08|0|100
A|MRVL|20250707|09:54:40.081305|E|150|73.97|0|150
A|MRVL|20250707|09:55:19.237399|S|100|73.83|0|100
A|MRVL|20250707|09:55:26.543374|S|100|73.74|0|100
A|MRVL|20250707|09:55:58.460471|S|62|73.69|0|62
A|MRVL|20250707|10:03:29.704797|S|13|73.55|0|13
A|MRVL|20250707|10:03:29.704808|S|7|73.55|0|7
A|MRVL|20250707|10:03:29.704902|S|380|73.55|0|380
A|MRVL|20250707|10:03:29.704934|S|6|73.55|0|6
A|MRVL|20250707|10:03:29.704953|S|6|73.55|0|6
A|MRVL|20250707|10:03:29.705268|S|6|73.55|0|6
A|MRVL|20250707|10:03:29.705376|S|37|73.55|0|37
A|MRVL|20250707|10:03:29.705449|S|5|73.55|0|5
A|MRVL|20250707|10:03:29.705613|S|5|73.55|0|5
A|MRVL|20250707|10:03:29.707024|S|105|73.55|0|105
A|MRVL|20250707|10:07:44.361604|S|62|73.44|0|62
A|MRVL|20250707|10:20:47.824624|S|80|73.12|0|80
A|MRVL|20250707|10:23:22.934553|S|100|73.02|0|100
A|MRVL|20250707|10:24:10.723677|S|62|72.93|0|62
A|MRVL|20250707|10:43:12.142868|S|10|72.72|0|10
A|MRVL|20250707|10:51:25.257240|S|194|72.78|0|194
A|MRVL|20250707|10:52:26.814454|S|80|72.65|0|80
A|MRVL|20250707|11:13:01.564004|S|100|72.21|0|100
A|MRVL|20250707|11:13:29.882693|S|100|72.31|0|100
A|MRVL|20250707|11:13:29.882708|S|20|72.31|0|20
A|MRVL|20250707|11:25:06.757301|S|100|72.02|0|100
A|MRVL|20250707|11:28:59.347910|S|62|72.05|0|62
A|MRVL|20250707|12:10:41.960485|S|90|72.83|0|90
A|MRVL|20250707|12:25:21.776670|S|14|72.32|0|14
A|MRVL|20250707|12:51:31.763599|S|1|72.19|0|1
A|MRVL|20250707|13:12:30.933425|S|160|72.27|0|160
A|MRVL|20250707|13:29:21.067609|S|100|72.16|0|100
A|MRVL|20250707|13:29:53.349443|S|31|72.145|0|31
A|MRVL|20250707|13:29:53.349443|S|69|72.15|0|69
A|MRVL|20250707|13:29:53.349464|S|31|72.15|0|31
A|MRVL|20250707|13:29:53.349464|S|69|72.15|0|69
A|MRVL|20250707|13:29:53.349465|S|8|72.15|0|8
A|MRVL|20250707|13:29:53.349510|S|23|72.15|0|23
A|MRVL|20250707|13:51:42.344417|S|100|72.18|0|100
A|MRVL|20250707|14:00:07.148446|S|100|72.13|0|100
A|MRVL|20250707|14:02:24.676698|S|200|72.09|0|200
A|MRVL|20250707|14:22:43.462734|S|200|71.63|0|200
A|MRVL|20250707|14:22:43.462820|S|70|71.63|0|70
A|MRVL|20250707|14:26:21.155240|S|100|71.77|0|100
A|MRVL|20250707|14:31:10.442989|S|80|71.55|0|80
A|MRVL|20250707|14:32:05.156444|S|10|71.69|0|10
A|MRVL|20250707|14:44:53.548902|S|100|71.85|0|100
A|MRVL|20250707|14:45:09.692483|S|100|71.91|0|100
A|MRVL|20250707|14:46:34.976587|S|10|71.94|0|10
A|MRVL|20250707|15:25:32.619309|S|100|71.59|0|100
A|MRVL|20250707|15:36:13.105410|S|100|71.7|0|100
A|MRVL|20250707|15:45:56.134381|S|136|71.62|0|136
A|MRVL|20250707|15:47:16.292327|S|16|71.55|0|16
A|MRVL|20250707|15:49:00.715074|S|100|71.61|0|100
A|MRVL|20250707|15:49:48.005571|S|16|71.56|0|16
A|MRVL|20250707|15:54:02.614885|S|100|71.655|0|100
A|MRVL|20250707|15:55:39.986088|S|101|71.68|0|101
A|MRVL|20250707|15:55:39.986088|S|300|71.68|0|300
A|MRVL|20250707|15:57:48.325244|S|94|71.62|0|94
A|MRVL|20250707|15:57:51.184518|S|6|71.62|0|6
A|MRVL|20250707|15:58:43.595700|S|1|71.61|0|1
A|MRVL|20250707|15:59:30.917618|S|100|71.605|0|100
A|MRX|20250707|15:53:10.053883|S|4|38.62|0|4
A|MRX|20250707|15:57:15.622788|S|2|38.6|0|2
A|MS|20250707|09:48:36.560278|S|24|144.95|0|24
A|MS|20250707|10:04:25.157194|S|76|144.79|0|76
A|MS|20250707|10:06:24.941225|S|4|144.62|0|4
A|MS|20250707|10:06:24.941592|S|64|144.62|0|64
A|MS|20250707|10:08:49.569542|S|48|144.2|0|48
A|MS|20250707|10:10:25.007843|S|52|144.25|0|52
A|MS|20250707|10:11:29.347721|S|37|144.26|0|37
A|MS|20250707|10:12:47.579453|S|19|144.21|0|19
A|MS|20250707|10:17:23.422406|S|100|144.14|0|100
A|MS|20250707|10:18:03.379720|S|100|144.06|0|100
A|MS|20250707|10:18:05.184243|S|100|144.05|0|100
A|MS|20250707|10:18:05.184865|S|31|144.05|0|31
A|MS|20250707|10:30:59.998872|S|100|144.31|0|100
A|MS|20250707|10:40:25.689487|S|100|144.58|0|100
A|MS|20250707|10:40:25.689567|S|100|144.58|0|100
A|MS|20250707|10:40:30.983149|S|11|144.58|0|11
A|MS|20250707|10:40:30.983149|S|42|144.58|0|42
A|MS|20250707|10:45:55.700083|S|108|144.91|0|108
A|MS|20250707|10:45:55.700680|S|100|144.91|0|100
A|MS|20250707|10:45:55.700696|S|100|144.91|0|100
A|MS|20250707|10:45:55.700696|S|92|144.91|0|92
A|MS|20250707|10:45:55.711640|S|100|144.91|0|100
A|MS|20250707|10:45:55.711640|S|152|144.91|0|152
A|MS|20250707|10:45:55.711680|S|13|144.91|0|13
A|MS|20250707|10:46:04.480577|S|10|144.91|0|10
A|MS|20250707|11:01:34.144917|S|31|144.24|0|31
A|MS|20250707|11:10:37.572095|S|100|144.32|0|100
A|MS|20250707|11:10:37.572152|S|52|144.32|0|52
A|MS|20250707|12:10:43.750274|S|9|143.67|0|9
A|MS|20250707|12:10:43.750425|S|31|143.67|0|31
A|MS|20250707|12:23:24.201400|S|15|143.32|0|15
A|MS|20250707|12:24:45.526614|S|48|143.56|0|48
A|MS|20250707|12:26:24.792516|S|43|143.49|0|43
A|MS|20250707|12:27:25.494620|S|16|143.63|0|16
A|MS|20250707|12:27:34.371833|S|42|143.59|0|42
A|MS|20250707|12:27:50.319084|S|12|143.56|0|12
A|MS|20250707|12:28:13.181058|S|1|143.53|0|1
A|MS|20250707|12:29:37.365036|S|24|143.6|0|24
A|MS|20250707|12:29:45.170738|S|19|143.56|0|19
A|MS|20250707|12:39:09.517604|S|10|143.4|0|10
A|MS|20250707|12:46:44.431354|S|100|143.15|0|100
A|MS|20250707|12:46:44.431354|S|100|143.14|0|100
A|MS|20250707|12:46:44.431355|S|90|143.14|0|90
A|MS|20250707|12:48:29.546575|S|1|143.13|0|1
A|MS|20250707|13:37:43.362502|S|5|143.04|0|5
A|MS|20250707|13:42:54.103798|S|1|142.98|0|1
A|MS|20250707|13:47:00.024362|S|1|143.02|0|1
A|MS|20250707|13:52:19.012921|S|50|143.08|0|50
A|MS|20250707|14:15:24.576616|S|100|143.24|0|100
A|MS|20250707|14:20:46.491327|S|4|142.71|0|4
A|MS|20250707|14:27:26.108841|S|8|142.7|0|8
A|MS|20250707|14:27:26.108941|S|20|142.7|0|20
A|MS|20250707|14:27:26.109134|S|29|142.7|0|29
A|MS|20250707|14:27:26.109755|S|16|142.7|0|16
A|MS|20250707|14:27:53.946525|S|100|142.7|0|100
A|MS|20250707|14:27:53.946525|S|27|142.7|0|27
A|MS|20250707|15:01:55.153622|S|4|143.1|0|4
A|MS|20250707|15:01:56.532538|S|96|143.1|0|96
A|MS|20250707|15:01:56.532539|S|100|143.1|0|100
A|MS|20250707|15:01:56.656659|S|43|143.1|0|43
A|MS|20250707|15:12:20.491393|S|289|143.06|0|289
A|MS|20250707|15:14:24.725225|S|106|143.11|0|106
A|MS|20250707|15:14:40.915282|S|94|143.1|0|94
A|MS|20250707|15:16:34.155711|S|274|143.07|0|274
A|MS|20250707|15:20:22.648573|S|107|143.18|0|107
A|MS|20250707|15:20:33.795748|S|7|143.15|0|7
A|MS|20250707|15:35:33.981472|S|50|143.18|0|50
A|MS|20250707|15:42:33.496448|S|1|143.29|0|1
A|MS|20250707|15:46:21.856783|S|50|143.33|0|50
A|MS|20250707|15:46:21.856783|S|50|143.34|0|50
A|MS|20250707|15:46:21.858587|S|50|143.33|0|50
A|MS|20250707|15:46:21.858587|S|100|143.33|0|100
A|MS|20250707|15:48:25.078019|S|100|143.34|0|100
A|MS|20250707|15:50:06.883483|S|50|143.42|0|50
A|MS|20250707|15:53:30.871737|S|100|143.7|0|100
A|MS|20250707|15:59:46.601164|S|150|143.71|0|150
A|MS|20250707|15:59:46.601164|S|50|143.7|0|50
A|MSA|20250707|10:12:47.350969|S|5|175.04|0|5
A|MSA|20250707|10:45:23.992171|S|22|173.37|0|22
A|MSA|20250707|10:45:23.992201|S|42|173.37|0|42
A|MSA|20250707|11:01:22.276109|S|5|172.77|0|5
A|MSA|20250707|11:19:53.445301|S|50|171.89|0|50
A|MSA|20250707|13:01:56.725463|S|1|171.62|0|1
A|MSA|20250707|15:55:25.810922|S|3|171.64|0|3
A|MSCI|20250707|10:46:35.722028|S|22|587.99|0|22
A|MSCI|20250707|15:24:07.525314|S|1|585.75|0|1
A|MSCI|20250707|15:50:12.651504|S|100|585.77|0|100
A|MSDL|20250707|12:29:30.206058|S|1|18.97|0|1
A|MSDL|20250707|15:59:10.113281|S|10|18.92|0|10
A|MSEX|20250707|09:59:16.730405|S|100|55.4|0|100
A|MSEX|20250707|09:59:35.648847|S|100|55.5|0|100
A|MSEX|20250707|10:00:16.926764|S|67|55.49|0|67
A|MSEX|20250707|10:00:16.927324|S|33|55.49|0|33
A|MSEX|20250707|10:00:16.927325|S|65|55.5|0|65
A|MSEX|20250707|10:01:34.995084|S|5|55.36|0|5
A|MSEX|20250707|10:01:52.986670|S|198|55.53|0|198
A|MSEX|20250707|10:02:27.415739|S|400|55.41|0|400
A|MSEX|20250707|10:04:19.354790|S|282|55.5|0|282
A|MSEX|20250707|10:06:05.760398|S|300|55.5|0|300
A|MSEX|20250707|10:06:28.600256|S|47|55.55|0|47
A|MSEX|20250707|10:06:28.600256|S|47|55.53|0|47
A|MSEX|20250707|10:06:28.600257|S|19|55.56|0|19
A|MSEX|20250707|10:06:28.600272|S|28|55.56|0|28
A|MSEX|20250707|10:06:28.600272|S|100|55.61|0|100
A|MSEX|20250707|10:07:04.380861|S|100|55.43|0|100
A|MSEX|20250707|10:07:04.380861|S|47|55.43|0|47
A|MSEX|20250707|10:07:04.380861|S|47|55.42|0|47
A|MSEX|20250707|10:07:04.380862|S|6|55.41|0|6
A|MSEX|20250707|10:07:25.663071|S|128|55.55|0|128
A|MSEX|20250707|10:07:25.663071|S|172|55.55|0|172
A|MSEX|20250707|10:07:56.175734|S|47|55.52|0|47
A|MSEX|20250707|10:07:56.175735|S|100|55.46|0|100
A|MSEX|20250707|10:07:56.175735|S|47|55.48|0|47
A|MSEX|20250707|10:07:56.175735|S|159|55.45|0|159
A|MSEX|20250707|10:07:56.175735|S|47|55.47|0|47
A|MSEX|20250707|10:10:21.778579|S|100|55.63|0|100
A|MSEX|20250707|10:11:50.059640|S|300|55.51|0|300
A|MSEX|20250707|10:14:31.695293|S|47|55.39|0|47
A|MSEX|20250707|10:14:31.695293|S|47|55.42|0|47
A|MSEX|20250707|10:14:31.695293|S|47|55.43|0|47
A|MSEX|20250707|10:14:31.695294|S|59|55.38|0|59
A|MSEX|20250707|10:14:31.695304|S|141|55.38|0|141
A|MSEX|20250707|10:15:40.013135|S|248|55.41|0|248
A|MSEX|20250707|10:15:40.013511|S|348|55.43|0|348
A|MSEX|20250707|10:15:56.566372|S|100|55.32|0|100
A|MSEX|20250707|10:15:56.566372|S|253|55.32|0|253
A|MSEX|20250707|10:15:56.566395|S|47|55.3|0|47
A|MSEX|20250707|10:15:56.566395|S|47|55.31|0|47
A|MSEX|20250707|10:15:56.566395|S|16|55.31|0|16
A|MSEX|20250707|10:15:56.566395|S|195|55.32|0|195
A|MSEX|20250707|10:15:56.566396|S|47|55.29|0|47
A|MSEX|20250707|10:15:56.566398|S|112|55.28|0|112
A|MSEX|20250707|10:16:17.469802|S|288|55.45|0|288
A|MSEX|20250707|10:16:47.631421|S|388|55.32|0|388
A|MSEX|20250707|10:16:47.631755|S|238|55.3|0|238
A|MSEX|20250707|10:17:29.819933|S|13|55.35|0|13
A|MSEX|20250707|10:17:57.151375|S|1|55.23|0|1
A|MSEX|20250707|10:18:13.488472|S|47|55.38|0|47
A|MSEX|20250707|10:18:13.488472|S|100|55.43|0|100
A|MSEX|20250707|10:18:33.134115|S|47|55.35|0|47
A|MSEX|20250707|10:18:33.134115|S|47|55.38|0|47
A|MSEX|20250707|10:18:33.134115|S|47|55.37|0|47
A|MSEX|20250707|10:18:33.134115|S|50|55.39|0|50
A|MSEX|20250707|10:18:33.134117|S|20|55.4|0|20
A|MSEX|20250707|10:18:33.134117|S|129|55.4|0|129
A|MSEX|20250707|10:18:33.134190|S|71|55.4|0|71
A|MSEX|20250707|10:18:33.134191|S|300|55.43|0|300
A|MSEX|20250707|10:18:33.134191|S|5|55.43|0|5
A|MSEX|20250707|10:18:33.134191|S|12|55.44|0|12
A|MSEX|20250707|10:18:33.134208|S|476|55.44|0|476
A|MSEX|20250707|10:18:51.138311|S|300|55.33|0|300
A|MSEX|20250707|10:18:51.138311|S|188|55.31|0|188
A|MSEX|20250707|10:18:52.765755|S|300|55.31|0|300
A|MSEX|20250707|10:18:52.765755|S|100|55.3|0|100
A|MSEX|20250707|10:18:52.765756|S|50|55.29|0|50
A|MSEX|20250707|10:18:52.765756|S|5|55.3|0|5
A|MSEX|20250707|10:18:52.765756|S|17|55.27|0|17
A|MSEX|20250707|10:21:10.042197|S|189|55.39|0|189
A|MSEX|20250707|10:24:48.127183|S|58|55.6|0|58
A|MSEX|20250707|10:25:05.080634|S|66|55.6|0|66
A|MSEX|20250707|10:26:31.109301|S|47|55.56|0|47
A|MSEX|20250707|10:26:31.109301|S|47|55.58|0|47
A|MSEX|20250707|10:26:31.109301|S|47|55.57|0|47
A|MSEX|20250707|10:29:45.473836|S|32|55.48|0|32
A|MSEX|20250707|10:29:45.473852|S|32|55.48|0|32
A|MSEX|20250707|10:29:45.473861|S|100|55.48|0|100
A|MSEX|20250707|10:29:45.473919|S|77|55.48|0|77
A|MSEX|20250707|11:19:06.325909|S|14|54.7|0|14
A|MSEX|20250707|12:01:34.503990|S|4|54.89|0|4
A|MSEX|20250707|14:09:32.087776|S|69|55.19|0|69
A|MSEX|20250707|14:09:32.087776|S|48|55.19|0|48
A|MSEX|20250707|14:14:51.768364|S|11|55.02|0|11
A|MSEX|20250707|14:33:11.573800|S|36|54.99|0|36
A|MSEX|20250707|15:26:52.076681|S|3|54.63|0|3
A|MSEX|20250707|15:26:52.076693|S|3|54.63|0|3
A|MSEX|20250707|15:28:47.252350|S|50|54.63|0|50
A|MSEX|20250707|15:57:32.182263|S|14|54.92|0|14
A|MSFT|20250707|09:30:01.379273|S|100|497.735|0|100
A|MSFT|20250707|09:30:03.254032|S|30|497.705|0|30
A|MSFT|20250707|09:33:24.179077|S|100|497.35|0|100
A|MSFT|20250707|09:34:03.238224|S|3|496.36|0|3
A|MSFT|20250707|09:34:57.916031|S|100|496.85|0|100
A|MSFT|20250707|09:37:22.936283|S|10|497.59|0|10
A|MSFT|20250707|09:42:26.331580|S|100|498.06|0|100
A|MSFT|20250707|09:44:24.900974|S|100|498.045|0|100
A|MSFT|20250707|09:45:03.430674|S|21|498.13|0|21
A|MSFT|20250707|09:47:35.516652|S|2|498.13|0|2
A|MSFT|20250707|10:05:55.263360|S|1|497.19|0|1
A|MSFT|20250707|10:11:46.834411|S|37|496.87|0|37
A|MSFT|20250707|10:12:58.406436|S|100|496.94|0|100
A|MSFT|20250707|10:12:58.406844|S|100|496.94|0|100
A|MSFT|20250707|10:16:47.206896|S|100|496.29|0|100
A|MSFT|20250707|10:30:59.661484|S|50|497.66|0|50
A|MSFT|20250707|10:44:19.593838|S|100|497.67|0|100
A|MSFT|20250707|10:55:23.734944|S|1|497.11|0|1
A|MSFT|20250707|10:58:50.133221|S|2|497.27|0|2
A|MSFT|20250707|10:59:37.893328|S|2|497.44|0|2
A|MSFT|20250707|11:08:13.205478|S|1|497.53|0|1
A|MSFT|20250707|11:13:10.488254|S|10|497.73|0|10
A|MSFT|20250707|11:17:41.946270|S|2|497.77|0|2
A|MSFT|20250707|11:18:08.075742|S|2|497.77|0|2
A|MSFT|20250707|11:58:35.939862|S|2|498.51|0|2
A|MSFT|20250707|11:58:37.638697|S|57|498.48|0|57
A|MSFT|20250707|11:58:41.402680|S|25|498.36|0|25
A|MSFT|20250707|12:20:27.871195|S|1|497.75|0|1
A|MSFT|20250707|12:27:11.676737|S|100|497.31|0|100
A|MSFT|20250707|12:31:10.316998|S|100|497.77|0|100
A|MSFT|20250707|12:31:10.759126|S|10|497.78|0|10
A|MSFT|20250707|12:50:27.471147|S|5|496.97|0|5
A|MSFT|20250707|13:03:21.118540|S|10|496.99|0|10
A|MSFT|20250707|13:30:16.814145|S|100|497.22|0|100
A|MSFT|20250707|13:30:16.820966|S|100|497.2|0|100
A|MSFT|20250707|13:30:23.535164|S|100|497.13|0|100
A|MSFT|20250707|13:40:21.638985|S|100|496.23|0|100
A|MSFT|20250707|13:40:21.639055|S|100|496.23|0|100
A|MSFT|20250707|13:49:21.644990|S|100|496.3|0|100
A|MSFT|20250707|13:49:31.182508|S|100|496.3|0|100
A|MSFT|20250707|14:16:21.847980|S|1|496.3|0|1
A|MSFT|20250707|14:19:58.184421|S|100|496.15|0|100
A|MSFT|20250707|14:21:33.938058|S|1|495.61|0|1
A|MSFT|20250707|14:29:28.918417|S|2|495.47|0|2
A|MSFT|20250707|14:30:15.834926|S|100|495.305|0|100
A|MSFT|20250707|14:30:32.601901|S|100|495.4|0|100
A|MSFT|20250707|14:34:01.247201|S|6|495.62|0|6
A|MSFT|20250707|14:35:36.517185|S|100|495.53|0|100
A|MSFT|20250707|14:40:43.871211|S|3|495.85|0|3
A|MSFT|20250707|14:41:59.526859|S|2|496.05|0|2
A|MSFT|20250707|14:47:59.846055|S|24|496.37|0|24
A|MSFT|20250707|14:47:59.846055|S|176|496.37|0|176
A|MSFT|20250707|15:41:16.660613|S|100|496.89|0|100
A|MSFT|20250707|15:47:03.767232|S|2|496.92|0|2
A|MSFT|20250707|15:48:32.754335|S|1|496.94|0|1
A|MSFT|20250707|15:54:48.567271|S|1|497.58|0|1
A|MSFT|20250707|15:56:06.778497|S|7|497.83|0|7
A|MSFT|20250707|15:57:36.075873|S|1|497.55|0|1
A|MSFT|20250707|15:57:43.707252|S|2|497.49|0|2
A|MSGE|20250707|13:24:33.583459|S|7|39.21|0|7
A|MSGE|20250707|15:55:32.288743|S|2|38.57|0|2
A|MSGM|20250707|11:36:46.260402|S|100|3.34|0|100
A|MSGM|20250707|12:31:10.455409|E|100|3.03|0|100
A|MSGS|20250707|12:58:52.771782|S|1|206.05|0|1
A|MSGS|20250707|13:10:25.057598|S|1|206.01|0|1
A|MSGS|20250707|15:54:40.589108|S|5|204.43|0|5
A|MSGS|20250707|15:59:32.542510|S|72|204.72|0|72
A|MSGS|20250707|15:59:32.542510|S|72|204.69|0|72
A|MSGS|20250707|15:59:32.542510|S|50|204.65|0|50
A|MSI|20250707|12:09:56.655402|S|100|426.98|0|100
A|MSI|20250707|12:09:56.655427|S|1|426.98|0|1
A|MSI|20250707|12:09:56.655427|S|1|426.98|0|1
A|MSI|20250707|12:09:56.655467|S|38|426.98|0|38
A|MSI|20250707|12:09:56.655543|S|38|426.98|0|38
A|MSI|20250707|12:09:56.655606|S|22|426.98|0|22
A|MSI|20250707|12:37:56.891652|S|38|426.39|0|38
A|MSI|20250707|12:38:23.712848|S|100|426.34|0|100
A|MSI|20250707|13:35:53.780887|S|100|425.24|0|100
A|MSI|20250707|13:35:53.780956|S|1|425.24|0|1
A|MSI|20250707|13:35:53.780956|S|99|425.24|0|99
A|MSI|20250707|13:35:53.781416|S|100|425.04|0|100
A|MSI|20250707|13:35:55.783242|S|1|425.05|0|1
A|MSI|20250707|13:44:56.137341|S|1|425.13|0|1
A|MSI|20250707|15:27:55.794011|S|134|424.05|0|134
A|MSM|20250707|10:02:27.370435|S|1|88.87|0|1
A|MSM|20250707|15:31:57.202834|S|126|89.14|0|126
A|MSM|20250707|15:35:04.208630|S|129|89.24|0|129
A|MSM|20250707|15:46:44.152198|S|137|89.3|0|137
A|MSM|20250707|15:59:49.918029|S|3|89.2|0|3
A|MSMR|20250707|13:56:23.539337|S|90|31.17|0|90
A|MSN|20250707|13:42:26.486272|S|195|.35|0|195
A|MSN|20250707|13:42:26.486295|S|205|.35|0|205
A|MSPR|20250707|13:04:22.885811|E|100|.96|0|100
A|MSTR|20250707|09:30:01.562385|S|100|403.235|0|100
A|MSTR|20250707|09:30:22.919082|S|100|404.05|0|100
A|MSTR|20250707|09:32:20.948510|S|100|398.81|0|100
A|MSTR|20250707|09:36:52.481510|S|100|397.92|0|100
A|MSTR|20250707|09:37:15.201913|S|100|397|0|100
A|MSTR|20250707|09:39:01.023119|S|100|399.47|0|100
A|MSTR|20250707|09:44:22.094542|S|2|401.46|0|2
A|MSTR|20250707|09:45:08.151189|S|1|400.51|0|1
A|MSTR|20250707|09:45:28.766393|S|13|400.34|0|13
A|MSTR|20250707|09:45:29.131072|S|8|400.04|0|8
A|MSTR|20250707|09:50:17.432260|S|9|403.51|0|9
A|MSTR|20250707|09:53:00.804300|S|17|404.53|0|17
A|MSTR|20250707|09:59:33.231667|S|20|403.48|0|20
A|MSTR|20250707|09:59:41.893339|S|14|403.46|0|14
A|MSTR|20250707|10:00:24.968991|S|18|403.51|0|18
A|MSTR|20250707|10:00:38.325539|S|9|403.38|0|9
A|MSTR|20250707|10:01:43.039917|S|100|403.07|0|100
A|MSTR|20250707|10:01:43.039929|S|13|403.07|0|13
A|MSTR|20250707|10:04:06.796115|S|10|402.04|0|10
A|MSTR|20250707|10:07:08.219275|S|24|400.3|0|24
A|MSTR|20250707|10:08:08.150495|S|18|400.33|0|18
A|MSTR|20250707|10:08:29.262100|S|10|400.65|0|10
A|MSTR|20250707|10:18:09.339630|S|25|400.13|0|25
A|MSTR|20250707|10:18:30.330134|S|18|400.31|0|18
A|MSTR|20250707|10:20:18.804645|S|100|399|0|100
A|MSTR|20250707|10:20:29.367359|S|26|399.18|0|26
A|MSTR|20250707|10:21:47.112129|S|4|399.03|0|4
A|MSTR|20250707|10:22:22.863562|S|3|399.56|0|3
A|MSTR|20250707|10:23:39.287345|S|3|398.65|0|3
A|MSTR|20250707|10:24:29.859198|S|15|399.25|0|15
A|MSTR|20250707|10:24:32.580681|S|4|399.25|0|4
A|MSTR|20250707|10:25:27.398479|S|11|398.94|0|11
A|MSTR|20250707|10:27:01.807598|S|100|398.55|0|100
A|MSTR|20250707|10:29:09.952305|S|25|399.1|0|25
A|MSTR|20250707|10:29:58.495179|S|23|400.23|0|23
A|MSTR|20250707|10:32:25.947636|S|2|399.61|0|2
A|MSTR|20250707|10:35:43.314702|S|21|399.69|0|21
A|MSTR|20250707|10:38:02.133286|S|11|400.55|0|11
A|MSTR|20250707|10:38:02.162598|S|11|400.55|0|11
A|MSTR|20250707|10:40:10.549430|S|3|400.17|0|3
A|MSTR|20250707|10:41:11.053678|S|20|400.53|0|20
A|MSTR|20250707|10:41:42.893671|S|27|400.23|0|27
A|MSTR|20250707|10:41:59.797150|S|4|400.29|0|4
A|MSTR|20250707|10:41:59.797165|S|1|400.29|0|1
A|MSTR|20250707|10:43:12.682655|S|5|400.34|0|5
A|MSTR|20250707|10:43:31.471732|S|2|399.61|0|2
A|MSTR|20250707|10:43:37.348003|S|15|399.73|0|15
A|MSTR|20250707|10:44:49.389878|S|19|401.51|0|19
A|MSTR|20250707|10:45:10.029343|S|16|401.25|0|16
A|MSTR|20250707|10:47:01.007403|S|3|400.71|0|3
A|MSTR|20250707|10:50:10.511259|S|5|400.32|0|5
A|MSTR|20250707|10:50:10.511259|S|5|400.32|0|5
A|MSTR|20250707|10:52:10.465771|S|28|399.81|0|28
A|MSTR|20250707|10:53:16.041358|S|2|399.54|0|2
A|MSTR|20250707|10:55:45.941093|S|2|400.3|0|2
A|MSTR|20250707|10:55:45.941093|S|3|400.3|0|3
A|MSTR|20250707|10:57:13.019251|S|19|399.5|0|19
A|MSTR|20250707|11:04:21.363465|S|3|401.57|0|3
A|MSTR|20250707|11:24:16.587523|S|14|401.67|0|14
A|MSTR|20250707|11:24:16.587561|S|18|401.67|0|18
A|MSTR|20250707|11:27:44.679075|S|2|402.36|0|2
A|MSTR|20250707|11:33:53.043879|S|4|402.66|0|4
A|MSTR|20250707|11:34:17.943281|S|2|402.67|0|2
A|MSTR|20250707|11:40:55.352459|S|4|403.28|0|4
A|MSTR|20250707|11:52:37.296817|S|4|401.82|0|4
A|MSTR|20250707|11:52:37.296825|S|4|401.82|0|4
A|MSTR|20250707|12:02:06.954612|S|100|401.245|0|100
A|MSTR|20250707|12:02:51.838367|S|4|401.55|0|4
A|MSTR|20250707|12:03:31.385780|S|2|401.55|0|2
A|MSTR|20250707|12:17:17.357926|S|2|403.13|0|2
A|MSTR|20250707|12:20:44.916018|S|100|401|0|100
A|MSTR|20250707|12:27:33.289158|S|100|402.61|0|100
A|MSTR|20250707|12:37:05.615380|S|9|403.36|0|9
A|MSTR|20250707|12:46:40.107876|S|2|402.2|0|2
A|MSTR|20250707|12:50:18.243927|S|100|401.48|0|100
A|MSTR|20250707|12:51:01.011447|S|15|401.31|0|15
A|MSTR|20250707|12:57:10.909615|S|3|400|0|3
A|MSTR|20250707|13:03:19.500250|S|30|399.67|0|30
A|MSTR|20250707|13:03:19.500339|S|2|399.67|0|2
A|MSTR|20250707|13:03:19.500406|S|11|399.67|0|11
A|MSTR|20250707|13:05:01.872157|S|2|399.39|0|2
A|MSTR|20250707|13:05:01.872213|S|1|399.39|0|1
A|MSTR|20250707|13:16:46.427246|S|100|401.27|0|100
A|MSTR|20250707|13:17:58.655723|S|2|401.5|0|2
A|MSTR|20250707|13:18:59.749160|S|1|401.52|0|1
A|MSTR|20250707|13:29:55.163473|S|2|402.52|0|2
A|MSTR|20250707|13:30:18.588114|S|4|403.2|0|4
A|MSTR|20250707|13:36:07.728229|S|34|401.03|0|34
A|MSTR|20250707|13:43:53.465919|S|29|400.89|0|29
A|MSTR|20250707|13:44:17.133893|S|3|400.96|0|3
A|MSTR|20250707|13:44:27.121049|S|100|400.78|0|100
A|MSTR|20250707|13:44:27.121071|S|100|400.73|0|100
A|MSTR|20250707|13:49:32.622820|S|25|400.77|0|25
A|MSTR|20250707|13:57:45.364539|S|4|400.37|0|4
A|MSTR|20250707|14:10:51.515525|S|2|401.51|0|2
A|MSTR|20250707|14:11:42.846996|S|11|402.08|0|11
A|MSTR|20250707|14:11:49.628394|S|16|402.08|0|16
A|MSTR|20250707|14:12:49.887593|S|100|402.4|0|100
A|MSTR|20250707|14:12:49.888188|S|100|402.4|0|100
A|MSTR|20250707|14:24:45.660084|S|22|401.48|0|22
A|MSTR|20250707|14:49:26.910785|S|2|399.15|0|2
A|MSTR|20250707|14:49:34.126763|S|15|399.03|0|15
A|MSTR|20250707|14:49:34.126763|S|11|399.03|0|11
A|MSTR|20250707|14:49:39.520540|S|14|398.91|0|14
A|MSTR|20250707|14:49:39.521074|S|14|398.9|0|14
A|MSTR|20250707|14:51:35.366331|S|10|400.16|0|10
A|MSTR|20250707|14:51:35.366331|S|1|400.16|0|1
A|MSTR|20250707|15:04:26.236871|S|1|399.7|0|1
A|MSTR|20250707|15:08:24.308538|S|100|399.67|0|100
A|MSTR|20250707|15:13:28.329359|S|11|399.54|0|11
A|MSTR|20250707|15:18:25.379898|S|5|399.84|0|5
A|MSTR|20250707|15:18:25.379899|S|5|399.84|0|5
A|MSTR|20250707|15:18:25.381144|S|5|399.85|0|5
A|MSTR|20250707|15:18:50.726426|S|172|399.63|0|172
A|MSTR|20250707|15:18:51.047386|S|16|399.6|0|16
A|MSTR|20250707|15:20:29.488320|S|100|399.5|0|100
A|MSTR|20250707|15:20:31.540641|S|10|399.49|0|10
A|MSTR|20250707|15:20:31.540641|S|13|399.49|0|13
A|MSTR|20250707|15:21:08.478324|S|19|399.46|0|19
A|MSTR|20250707|15:24:48.279523|S|100|399|0|100
A|MSTR|20250707|15:27:53.048737|S|4|399.72|0|4
A|MSTR|20250707|15:29:15.125776|S|18|399.46|0|18
A|MSTR|20250707|15:29:29.433146|S|18|399.34|0|18
A|MSTR|20250707|15:30:45.281582|S|23|399.28|0|23
A|MSTR|20250707|15:36:22.994664|S|3|398.92|0|3
A|MSTR|20250707|15:39:12.413286|S|4|398.52|0|4
A|MSTR|20250707|15:41:32.760120|S|4|398.01|0|4
A|MSTR|20250707|15:45:35.859557|S|2|398|0|2
A|MSTR|20250707|15:45:38.140629|S|1|397.85|0|1
A|MSTR|20250707|15:46:32.132669|S|15|397.82|0|15
A|MSTR|20250707|15:48:03.431092|S|1|397.93|0|1
A|MSTR|20250707|15:48:18.719543|S|3|397.76|0|3
A|MSTR|20250707|15:48:28.202875|S|131|397.72|0|131
A|MSTR|20250707|15:49:03.122941|S|78|397.73|0|78
A|MSTR|20250707|15:49:46.177631|S|33|397.8|0|33
A|MSTR|20250707|15:50:04.762208|S|24|397.89|0|24
A|MSTR|20250707|15:51:07.721276|S|6|397.95|0|6
A|MSTR|20250707|15:51:14.299661|S|5|397.85|0|5
A|MSTR|20250707|15:51:50.090564|S|2|397.54|0|2
A|MSTR|20250707|15:52:04.728638|S|100|397.53|0|100
A|MSTR|20250707|15:52:05.007089|S|62|397.61|0|62
A|MSTR|20250707|15:52:07.549342|S|3|397.46|0|3
A|MSTR|20250707|15:52:07.549342|S|1|397.46|0|1
A|MSTR|20250707|15:52:57.148348|S|100|397.38|0|100
A|MSTR|20250707|15:53:12.170446|S|13|397.26|0|13
A|MSTR|20250707|15:54:15.885629|S|8|396.96|0|8
A|MSTR|20250707|15:54:15.885629|S|10|396.96|0|10
A|MSTR|20250707|15:55:00.107913|S|2|396.31|0|2
A|MSTR|20250707|15:58:02.737606|S|3|396.43|0|3
A|MSTR|20250707|15:59:54.675425|S|5|395.59|0|5
A|MSTU|20250707|09:44:58.645219|S|600|8.385|0|600
A|MSTU|20250707|09:48:56.469066|S|600|8.445|0|600
A|MSTU|20250707|10:00:55.434964|S|100|8.485|0|100
A|MSTU|20250707|10:03:32.836781|S|1900|8.46|0|1900
A|MSTU|20250707|10:03:32.836781|S|200|8.46|0|200
A|MSTU|20250707|10:03:32.836781|S|700|8.455|0|700
A|MSTU|20250707|10:12:32.729436|S|50|8.43|0|50
A|MSTU|20250707|11:35:11.188460|S|296|8.515|0|296
A|MSTU|20250707|12:14:20.534780|S|15|8.465|0|15
A|MSTU|20250707|12:16:19.902960|S|100|8.465|0|100
A|MSTU|20250707|12:16:19.902960|S|100|8.465|0|100
A|MSTU|20250707|12:16:19.902960|S|1100|8.465|0|1100
A|MSTU|20250707|12:16:23.098706|S|200|8.475|0|200
A|MSTU|20250707|14:34:09.843924|S|2600|8.33|0|2600
A|MSTU|20250707|14:35:12.618949|S|2600|8.33|0|2600
A|MSTU|20250707|15:39:51.305836|S|1|8.3|0|1
A|MSTU|20250707|15:50:15.084214|S|2500|8.25|0|2500
A|MSTU|20250707|15:50:15.084214|S|100|8.255|0|100
A|MSTU|20250707|15:59:48.371444|S|200|8.19|0|200
A|MSTY|20250707|09:30:00.594363|S|47|20.945|0|47
A|MSTY|20250707|09:30:01.323035|S|100|20.965|0|100
A|MSTY|20250707|09:30:01.326728|S|100|20.965|0|100
A|MSTY|20250707|09:30:11.187331|S|100|20.96|0|100
A|MSTY|20250707|09:30:11.187362|S|100|20.96|0|100
A|MSTY|20250707|09:32:35.858463|S|100|20.775|0|100
A|MSTY|20250707|09:33:38.373692|S|100|20.67|0|100
A|MSTY|20250707|09:34:32.388995|S|68|20.69|0|68
A|MSTY|20250707|09:39:56.067318|S|47|20.78|0|47
A|MSTY|20250707|09:39:56.067377|S|104|20.78|0|104
A|MSTY|20250707|09:39:56.375854|S|49|20.78|0|49
A|MSTY|20250707|09:41:10.796809|S|100|20.785|0|100
A|MSTY|20250707|09:45:31.312157|S|62|20.81|0|62
A|MSTY|20250707|09:45:46.531211|S|91|20.78|0|91
A|MSTY|20250707|09:45:46.531211|S|220|20.78|0|220
A|MSTY|20250707|09:47:21.939885|S|100|20.805|0|100
A|MSTY|20250707|09:48:16.625748|S|2|20.83|0|2
A|MSTY|20250707|09:48:16.626295|S|98|20.83|0|98
A|MSTY|20250707|09:49:13.773938|S|100|20.88|0|100
A|MSTY|20250707|09:49:24.293677|S|100|20.9|0|100
A|MSTY|20250707|09:53:13.025163|S|200|21|0|200
A|MSTY|20250707|09:57:07.888482|S|100|20.94|0|100
A|MSTY|20250707|09:57:36.496288|S|8|20.96|0|8
A|MSTY|20250707|10:02:34.631545|S|100|20.87|0|100
A|MSTY|20250707|10:17:25.854608|S|100|20.815|0|100
A|MSTY|20250707|10:44:41.826717|S|100|20.865|0|100
A|MSTY|20250707|11:52:51.409973|S|100|20.875|0|100
A|MSTY|20250707|11:53:46.957110|S|100|20.87|0|100
A|MSTY|20250707|11:56:27.839410|S|1|20.86|0|1
A|MSTY|20250707|13:30:36.154875|S|900|20.91|0|900
A|MSTY|20250707|13:35:28.937573|S|100|20.875|0|100
A|MSTY|20250707|13:48:39.817788|S|600|20.835|0|600
A|MSTY|20250707|13:48:39.818320|S|474|20.835|0|474
A|MSTY|20250707|13:48:39.820285|S|100|20.835|0|100
A|MSTY|20250707|13:56:11.290543|S|100|20.82|0|100
A|MSTY|20250707|14:55:49.109651|S|4|20.82|0|4
A|MSTY|20250707|14:59:15.651168|S|36|20.83|0|36
A|MSTY|20250707|15:03:57.380552|S|100|20.8|0|100
A|MSTY|20250707|15:11:57.111867|S|100|20.79|0|100
A|MSTY|20250707|15:22:20.545486|S|6|20.79|0|6
A|MSTY|20250707|15:24:47.152117|S|100|20.77|0|100
A|MSTY|20250707|15:39:24.421027|S|50|20.75|0|50
A|MSTY|20250707|15:57:37.087959|S|1|20.68|0|1
A|MSTY|20250707|15:58:18.653048|S|4|20.685|0|4
A|MSTZ|20250707|09:30:21.462312|S|5200|4.05|0|5200
A|MSTZ|20250707|09:30:39.745503|S|4800|4.05|0|4800
A|MSTZ|20250707|09:50:05.420940|S|284|4.05|0|284
A|MSTZ|20250707|10:00:32.305664|S|1163|4.045|0|1163
A|MSTZ|20250707|10:34:47.974074|S|3|4.14|0|3
A|MSTZ|20250707|10:47:13.141444|S|290|4.11|0|290
A|MSTZ|20250707|11:39:05.870492|S|9|4.06|0|9
A|MSTZ|20250707|11:39:05.870529|S|20|4.06|0|20
A|MSTZ|20250707|11:46:29.814043|S|45|4.07|0|45
A|MSTZ|20250707|11:48:21.092517|S|12|4.08|0|12
A|MSTZ|20250707|11:52:19.124918|S|10|4.09|0|10
A|MSTZ|20250707|11:54:05.117867|S|11|4.08|0|11
A|MSTZ|20250707|11:55:58.949647|S|3|4.09|0|3
A|MSTZ|20250707|12:20:27.860289|S|100|4.08|0|100
A|MSTZ|20250707|12:32:39.176170|S|400|4.055|0|400
A|MSTZ|20250707|12:33:02.384590|S|100|4.05|0|100
A|MSTZ|20250707|12:56:32.684807|S|100|4.1|0|100
A|MSTZ|20250707|13:59:24.227941|S|200|4.105|0|200
A|MSTZ|20250707|13:59:24.227942|S|1000|4.105|0|1000
A|MT|20250707|12:42:20.760177|S|65|32.29|0|65
A|MT|20250707|12:55:41.908683|S|72|32.16|0|72
A|MT|20250707|13:24:09.322704|S|40|32.19|0|40
A|MT|20250707|13:27:11.140220|S|27|32.16|0|27
A|MTA|20250707|09:30:00.084764|E|5834|3.83|56639|430
A|MTA|20250707|09:30:00.084764|S|5834|3.83|56639|2387
A|MTA|20250707|09:30:00.285338|E|200|3.82|0|200
A|MTA|20250707|09:30:00.285428|E|100|3.82|0|100
A|MTA|20250707|09:30:00.285429|E|100|3.82|0|100
A|MTA|20250707|09:30:00.287208|E|300|3.82|0|300
A|MTA|20250707|09:30:00.298332|E|100|3.82|0|100
A|MTA|20250707|09:30:00.299229|E|500|3.82|0|500
A|MTA|20250707|09:31:22.446624|S|357|3.79|0|357
A|MTA|20250707|09:31:22.447438|S|43|3.79|0|43
A|MTA|20250707|09:53:25.405388|S|100|3.8|0|100
A|MTA|20250707|09:53:37.638201|S|100|3.81|0|100
A|MTA|20250707|09:53:37.638201|S|100|3.81|0|100
A|MTA|20250707|09:58:51.108453|S|1|3.83|0|1
A|MTA|20250707|10:00:17.245743|S|100|3.83|0|100
A|MTA|20250707|10:08:02.945498|S|100|3.85|0|100
A|MTA|20250707|10:11:41.762156|S|100|3.88|0|100
A|MTA|20250707|10:11:41.762157|S|100|3.88|0|100
A|MTA|20250707|10:11:41.762157|S|100|3.88|0|100
A|MTA|20250707|10:51:20.195047|S|56|3.87|0|56
A|MTA|20250707|10:51:22.674175|S|44|3.87|0|44
A|MTA|20250707|10:58:38.742899|E|97|3.88|0|97
A|MTA|20250707|10:58:38.742899|E|3|3.88|0|3
A|MTA|20250707|10:58:38.743305|E|3|3.88|0|3
A|MTA|20250707|11:16:15.601153|S|100|3.9|0|100
A|MTA|20250707|11:17:33.346594|S|100|3.91|0|100
A|MTA|20250707|11:37:06.610259|E|100|3.93|0|100
A|MTA|20250707|11:37:06.682286|E|100|3.93|0|100
A|MTA|20250707|11:39:02.307657|S|100|3.94|0|100
A|MTA|20250707|11:46:12.558886|S|65|3.94|0|65
A|MTA|20250707|12:14:53.265186|S|103|3.94|0|103
A|MTA|20250707|12:14:53.265186|S|100|3.94|0|100
A|MTA|20250707|12:20:42.599077|S|100|3.95|0|100
A|MTA|20250707|12:21:43.926703|S|80|3.95|0|80
A|MTA|20250707|12:21:44.031417|E|100|3.95|0|100
A|MTA|20250707|12:33:21.178354|S|100|3.97|0|100
A|MTA|20250707|12:33:21.178354|S|100|3.97|0|100
A|MTA|20250707|12:37:25.800812|E|100|3.97|0|100
A|MTA|20250707|12:37:25.800975|E|100|3.97|0|100
A|MTA|20250707|13:02:59.182045|S|100|3.975|0|100
A|MTA|20250707|13:02:59.260599|E|100|3.97|0|100
A|MTA|20250707|13:09:35.792348|S|100|3.99|0|100
A|MTA|20250707|13:09:36.133052|S|100|3.99|0|100
A|MTA|20250707|13:09:36.178707|S|100|3.99|0|100
A|MTA|20250707|13:09:36.621028|S|3|3.99|0|3
A|MTA|20250707|13:09:41.068432|S|100|3.99|0|100
A|MTA|20250707|13:10:15.539558|E|100|3.995|0|100
A|MTA|20250707|13:10:39.416373|S|100|4|0|100
A|MTA|20250707|13:13:11.965276|S|100|4.01|0|100
A|MTA|20250707|13:13:11.965276|S|100|4.01|0|100
A|MTA|20250707|13:13:11.965277|S|100|4.01|0|100
A|MTA|20250707|13:13:12.173139|S|100|4.01|0|100
A|MTA|20250707|13:16:38.674194|S|100|4.01|0|100
A|MTA|20250707|13:33:01.602703|E|100|4.03|0|100
A|MTA|20250707|13:40:15.365164|E|100|4.03|0|100
A|MTA|20250707|13:48:01.703330|E|100|4.03|0|100
A|MTA|20250707|13:48:01.703331|E|100|4.03|0|100
A|MTA|20250707|13:59:25.867446|S|100|4.03|0|100
A|MTA|20250707|14:14:58.911566|E|100|4.02|0|100
A|MTA|20250707|14:15:00.473464|E|100|4.02|0|100
A|MTA|20250707|14:23:01.981509|E|100|4.02|0|100
A|MTA|20250707|14:30:12.074968|E|35|4.02|0|35
A|MTA|20250707|14:37:59.437649|E|200|4.03|0|200
A|MTA|20250707|14:38:00.153694|S|100|4.03|0|100
A|MTA|20250707|14:38:00.153743|E|100|4.03|0|100
A|MTA|20250707|14:38:06.682351|S|100|4.03|0|100
A|MTA|20250707|14:39:26.208143|S|100|4.04|0|100
A|MTA|20250707|14:41:39.417493|S|100|4.05|0|100
A|MTA|20250707|14:43:09.666162|S|100|4.06|0|100
A|MTA|20250707|14:43:09.666162|S|100|4.06|0|100
A|MTA|20250707|14:43:09.774648|E|100|4.06|0|100
A|MTA|20250707|14:48:14.987482|S|26|4.07|0|26
A|MTA|20250707|14:48:14.988791|S|100|4.07|0|100
A|MTA|20250707|14:48:14.995768|E|200|4.07|0|200
A|MTA|20250707|14:48:15.201051|S|100|4.065|0|100
A|MTA|20250707|14:49:05.994640|S|100|4.07|0|100
A|MTA|20250707|14:50:06.453126|E|200|4.07|0|200
A|MTA|20250707|14:50:06.453565|E|100|4.07|0|100
A|MTA|20250707|14:51:50.506719|S|100|4.07|0|100
A|MTA|20250707|14:51:50.506732|S|100|4.07|0|100
A|MTA|20250707|14:56:49.002513|S|84|4.08|0|84
A|MTA|20250707|15:02:23.693618|S|100|4.09|0|100
A|MTA|20250707|15:02:23.693618|S|100|4.09|0|100
A|MTA|20250707|15:02:23.701303|E|100|4.09|0|100
A|MTA|20250707|15:02:23.702058|E|100|4.09|0|100
A|MTA|20250707|15:09:01.775342|S|100|4.1|0|100
A|MTA|20250707|15:09:34.147789|S|100|4.11|0|100
A|MTA|20250707|15:13:03.763816|S|100|4.12|0|100
A|MTA|20250707|15:13:29.288693|S|1|4.13|0|1
A|MTA|20250707|15:39:55.754055|S|100|4.13|0|100
A|MTA|20250707|15:39:58.161778|E|100|4.12|0|100
A|MTA|20250707|15:40:09.548565|E|100|4.12|0|100
A|MTA|20250707|15:46:52.886631|S|100|4.12|0|100
A|MTA|20250707|15:46:52.886632|S|100|4.12|0|100
A|MTA|20250707|15:52:24.135464|S|100|4.125|0|100
A|MTA|20250707|15:56:23.729219|E|100|4.105|0|100
A|MTA|20250707|15:59:47.313655|S|160|4.11|0|160
A|MTA|20250707|15:59:59.995002|S|100|4.11|0|100
A|MTA|20250707|15:59:59.995003|S|600|4.11|0|600
A|MTA|20250707|15:59:59.995004|S|1100|4.11|0|1100
A|MTA|20250707|16:00:00.072985|S|4738|4.09|80714|163
A|MTAL|20250707|12:19:44.073540|S|33|11.975|0|33
A|MTAL|20250707|12:20:31.280138|S|33|11.975|0|33
A|MTAL|20250707|12:20:39.299280|S|33|11.975|0|33
A|MTAL|20250707|14:19:26.692108|S|200|11.975|0|200
A|MTAL|20250707|14:19:26.812521|S|100|11.98|0|100
A|MTAL|20250707|15:48:21.989326|S|100|11.985|0|100
A|MTB|20250707|09:47:36.809928|S|5|202.74|0|5
A|MTB|20250707|10:18:06.814664|S|1|202.07|0|1
A|MTB|20250707|10:18:06.814664|S|16|202.07|0|16
A|MTB|20250707|10:18:06.814664|S|9|202.07|0|9
A|MTB|20250707|10:18:06.814665|S|16|202.07|0|16
A|MTB|20250707|10:18:06.814665|S|18|202.07|0|18
A|MTB|20250707|10:20:46.323094|S|19|201.96|0|19
A|MTB|20250707|10:26:30.647355|S|1|201.75|0|1
A|MTB|20250707|10:26:30.647628|S|1|201.75|0|1
A|MTB|20250707|10:27:03.137954|S|19|201.7|0|19
A|MTB|20250707|10:49:04.236289|S|24|202.305|0|24
A|MTB|20250707|11:46:30.710224|S|56|200.75|0|56
A|MTB|20250707|15:36:34.854303|S|1|200.19|0|1
A|MTB|20250707|15:36:34.854303|S|1|200.19|0|1
A|MTB|20250707|15:48:23.701787|S|1|200.33|0|1
A|MTB|20250707|15:48:35.530069|S|1|200.37|0|1
A|MTB|20250707|15:48:41.233573|S|1|200.33|0|1
A|MTB|20250707|15:51:54.648970|S|7|200.54|0|7
A|MTB|20250707|15:52:06.703425|S|13|200.67|0|13
A|MTB|20250707|15:54:28.702959|S|3|200.72|0|3
A|MTB|20250707|15:56:43.715602|S|1|200.75|0|1
A|MTCH|20250707|09:36:05.395180|S|100|32.39|0|100
A|MTCH|20250707|09:50:02.849743|S|50|32.28|0|50
A|MTCH|20250707|09:56:10.352404|S|50|32.4|0|50
A|MTCH|20250707|09:56:21.692809|S|100|32.39|0|100
A|MTCH|20250707|10:07:20.202263|S|100|32.45|0|100
A|MTCH|20250707|10:58:49.347766|S|1|32.26|0|1
A|MTCH|20250707|11:20:46.376307|S|1|32.1|0|1
A|MTCH|20250707|11:33:56.293880|S|100|32.11|0|100
A|MTCH|20250707|11:34:00.361023|S|100|32.11|0|100
A|MTCH|20250707|12:45:17.293546|S|1|31.97|0|1
A|MTCH|20250707|12:46:43.628519|S|1|31.95|0|1
A|MTCH|20250707|12:57:04.852026|S|10|31.92|0|10
A|MTCH|20250707|13:17:37.862103|S|1|31.98|0|1
A|MTCH|20250707|13:53:28.144464|S|120|32|0|120
A|MTCH|20250707|14:07:02.626594|S|1|31.99|0|1
A|MTCH|20250707|14:20:06.960702|S|26|31.92|0|26
A|MTCH|20250707|14:47:45.137238|S|1|31.98|0|1
A|MTCH|20250707|15:33:03.037734|S|69|31.94|0|69
A|MTCH|20250707|15:33:03.037745|S|31|31.94|0|31
A|MTCH|20250707|15:49:05.261006|S|50|31.87|0|50
A|MTCH|20250707|15:54:39.775772|S|1|31.84|0|1
A|MTCH|20250707|15:57:22.230988|S|45|31.815|0|45
A|MTCH|20250707|15:58:44.988799|S|21|31.82|0|21
A|MTCH|20250707|15:59:10.074904|S|100|31.805|0|100
A|MTCH|20250707|15:59:38.209636|S|25|31.82|0|25
A|MTD|20250707|09:58:59.774917|S|10|1203.72|0|10
A|MTD|20250707|09:59:00.808303|S|8|1203.84|0|8
A|MTD|20250707|09:59:00.808377|S|2|1203.84|0|2
A|MTD|20250707|10:04:39.418806|S|10|1207.29|0|10
A|MTD|20250707|10:07:45.709484|S|10|1209.85|0|10
A|MTD|20250707|10:07:45.709484|S|100|1209.46|0|100
A|MTD|20250707|10:30:11.406034|S|10|1209.05|0|10
A|MTD|20250707|10:34:36.569830|S|1|1207.57|0|1
A|MTD|20250707|11:29:02.050741|S|20|1194.23|0|20
A|MTD|20250707|11:29:02.050789|S|43|1193.92|0|43
A|MTD|20250707|12:20:44.572897|S|1|1191.47|0|1
A|MTD|20250707|12:20:44.573553|S|4|1191.36|0|4
A|MTD|20250707|14:22:58.538898|S|5|1181.6|0|5
A|MTD|20250707|14:34:54.771058|S|1|1181.94|0|1
A|MTD|20250707|15:48:02.669581|S|1|1186.42|0|1
A|MTDR|20250707|09:31:15.925374|S|50|49.875|0|50
A|MTDR|20250707|11:21:37.210292|S|50|49.83|0|50
A|MTDR|20250707|11:21:37.210376|S|50|49.83|0|50
A|MTDR|20250707|11:21:37.210584|S|50|49.83|0|50
A|MTDR|20250707|13:30:30.129331|S|100|49.11|0|100
A|MTDR|20250707|14:14:53.005251|S|100|48.76|0|100
A|MTDR|20250707|14:14:53.005264|S|25|48.76|0|25
A|MTDR|20250707|14:14:53.005287|S|25|48.76|0|25
A|MTDR|20250707|14:14:53.005287|S|75|48.76|0|75
A|MTDR|20250707|14:14:53.005305|S|55|48.76|0|55
A|MTDR|20250707|15:45:36.197390|S|67|48.97|0|67
A|MTDR|20250707|15:53:50.414976|S|60|49.04|0|60
A|MTDR|20250707|15:54:28.461593|S|100|49.09|0|100
A|MTDR|20250707|15:54:47.878217|S|172|49.1|0|172
A|MTDR|20250707|15:55:29.158712|S|152|49.1|0|152
A|MTDR|20250707|15:59:01.874885|S|100|49.11|0|100
A|MTDR|20250707|15:59:35.571214|S|50|49.08|0|50
A|MTG|20250707|10:13:44.973493|S|100|28.06|0|100
A|MTG|20250707|10:13:44.973532|S|100|28.06|0|100
A|MTG|20250707|10:13:44.973533|S|100|28.06|0|100
A|MTG|20250707|10:23:41.223176|S|9|28.03|0|9
A|MTG|20250707|10:23:41.223191|S|91|28.03|0|91
A|MTG|20250707|10:23:41.223191|S|9|28.03|0|9
A|MTG|20250707|10:23:41.223217|S|91|28.03|0|91
A|MTG|20250707|11:27:50.329782|S|100|27.49|0|100
A|MTG|20250707|11:29:21.568749|S|100|27.53|0|100
A|MTG|20250707|12:00:25.104019|S|100|27.55|0|100
A|MTG|20250707|12:01:17.861963|S|2|27.55|0|2
A|MTG|20250707|12:23:30.909212|S|300|27.48|0|300
A|MTG|20250707|12:23:30.909598|S|300|27.48|0|300
A|MTG|20250707|12:23:33.517353|S|100|27.48|0|100
A|MTG|20250707|12:23:40.013207|S|200|27.48|0|200
A|MTG|20250707|12:27:02.452754|S|100|27.48|0|100
A|MTG|20250707|13:23:16.936988|S|4|27.56|0|4
A|MTG|20250707|13:26:18.077696|S|100|27.55|0|100
A|MTG|20250707|13:30:23.525318|S|26|27.57|0|26
A|MTG|20250707|13:32:07.272605|S|23|27.53|0|23
A|MTG|20250707|13:41:47.629781|S|27|27.56|0|27
A|MTG|20250707|14:28:02.721665|S|1|27.495|0|1
A|MTG|20250707|14:28:24.082547|S|100|27.495|0|100
A|MTG|20250707|14:47:32.620639|S|4|27.51|0|4
A|MTG|20250707|14:47:36.964763|S|100|27.51|0|100
A|MTG|20250707|15:23:25.811344|S|16|27.46|0|16
A|MTG|20250707|15:23:25.811494|S|1|27.46|0|1
A|MTG|20250707|15:23:25.811511|S|3|27.46|0|3
A|MTG|20250707|15:38:21.728546|S|100|27.38|0|100
A|MTG|20250707|15:38:24.304310|S|100|27.37|0|100
A|MTG|20250707|15:56:49.888807|S|100|27.395|0|100
A|MTG|20250707|15:56:55.321472|S|100|27.415|0|100
A|MTG|20250707|15:56:55.330305|S|100|27.42|0|100
A|MTG|20250707|15:57:56.648988|S|100|27.395|0|100
A|MTG|20250707|15:59:30.131515|S|100|27.405|0|100
A|MTG|20250707|15:59:30.132326|S|100|27.405|0|100
A|MTG|20250707|15:59:31.190244|S|100|27.405|0|100
A|MTH|20250707|15:59:41.597741|S|49|68.6|0|49
A|MTH|20250707|15:59:47.600720|S|50|68.62|0|50
A|MTLS|20250707|12:21:48.099204|S|66|5.58|0|66
A|MTLS|20250707|12:51:19.805386|S|7|5.57|0|7
A|MTLS|20250707|13:33:58.307706|S|2|5.58|0|2
A|MTN|20250707|10:19:33.830870|S|100|163.48|0|100
A|MTN|20250707|10:34:11.730308|S|1|163.32|0|1
A|MTN|20250707|12:06:25.820312|S|100|162.73|0|100
A|MTN|20250707|15:21:38.381036|S|30|162.98|0|30
A|MTN|20250707|15:58:23.692927|S|6|163.2|0|6
A|MTNB|20250707|09:30:00.097041|E|1032|.9|46877|8
A|MTNB|20250707|09:30:00.097041|S|1032|.9|46877|235
A|MTNB|20250707|09:42:30.327418|S|10|.91|0|10
A|MTNB|20250707|09:47:44.179697|S|10|.91|0|10
A|MTNB|20250707|09:50:17.512796|S|40|.91|0|40
A|MTNB|20250707|09:57:44.067404|S|100|.91|0|100
A|MTNB|20250707|10:06:25.320304|S|28|.92|0|28
A|MTNB|20250707|10:06:25.320379|S|72|.92|0|72
A|MTNB|20250707|10:22:13.439924|S|100|.93|0|100
A|MTNB|20250707|11:21:05.006834|E|100|.9201|0|100
A|MTNB|20250707|11:21:05.006834|E|100|.9201|0|100
A|MTNB|20250707|11:21:05.010371|S|100|.912|0|100
A|MTNB|20250707|11:59:49.877894|S|1|.93|0|1
A|MTNB|20250707|12:16:30.780180|S|99|.9191|0|99
A|MTNB|20250707|13:02:20.420678|S|1|.9201|0|1
A|MTNB|20250707|13:14:33.240427|S|100|.93|0|100
A|MTNB|20250707|13:25:05.917103|S|100|.9334|0|100
A|MTNB|20250707|13:27:58.545364|S|100|.93|0|100
A|MTNB|20250707|14:45:52.109640|S|1|.9203|0|1
A|MTNB|20250707|14:59:14.518070|S|99|.93|0|99
A|MTNB|20250707|15:32:21.963683|S|1|.93|0|1
A|MTNB|20250707|15:51:23.882595|S|1|.9302|0|1
A|MTNB|20250707|15:55:55.862825|E|50|.94|0|50
A|MTNB|20250707|15:55:55.871081|S|100|.9451|0|100
A|MTNB|20250707|16:00:00.059493|S|184|.92|68919|65
A|MTSI|20250707|15:55:04.961870|S|100|137.99|0|100
A|MTSR|20250707|10:18:21.046665|S|4|28.17|0|4
A|MTSR|20250707|12:04:59.496808|S|7|28.105|0|7
A|MTSR|20250707|13:35:17.256961|S|8|28.04|0|8
A|MTSR|20250707|13:35:17.256961|S|7|28.04|0|7
A|MTSR|20250707|14:06:40.665354|S|7|28.06|0|7
A|MTSR|20250707|14:20:57.658960|S|14|27.84|0|14
A|MTSR|20250707|14:59:54.258473|S|100|28.3|0|100
A|MTSR|20250707|14:59:54.258602|S|41|28.3|0|41
A|MTSR|20250707|15:07:17.635097|S|5|28.25|0|5
A|MTSR|20250707|15:11:45.475799|S|4|28.33|0|4
A|MTSR|20250707|15:11:45.475872|S|4|28.33|0|4
A|MTSR|20250707|15:11:45.475937|S|4|28.33|0|4
A|MTSR|20250707|15:11:45.475998|S|4|28.33|0|4
A|MTSR|20250707|15:11:45.476061|S|3|28.33|0|3
A|MTSR|20250707|15:16:40.836154|S|9|28.45|0|9
A|MTSR|20250707|15:34:10.541797|S|142|28.3|0|142
A|MTSR|20250707|15:38:47.296946|S|57|28.3|0|57
A|MTSR|20250707|15:38:47.296966|S|70|28.3|0|70
A|MTSR|20250707|15:39:35.356304|S|36|28.29|0|36
A|MTSR|20250707|15:41:12.324901|S|26|28.29|0|26
A|MTSR|20250707|15:41:12.324935|S|22|28.29|0|22
A|MTSR|20250707|15:43:20.559429|S|39|28.28|0|39
A|MTSR|20250707|15:55:11.516817|S|61|28.34|0|61
A|MTUM|20250707|10:19:30.234303|S|120|238.26|0|120
A|MTUM|20250707|10:20:29.372853|S|120|238.345|0|120
A|MTUM|20250707|10:20:30.267531|S|120|238.35|0|120
A|MTUM|20250707|10:22:26.059019|S|120|238.415|0|120
A|MTUM|20250707|10:39:26.269357|S|6|238.63|0|6
A|MTUM|20250707|12:28:18.376043|S|7|238.17|0|7
A|MTUM|20250707|12:35:04.074678|S|1|238.53|0|1
A|MTUM|20250707|14:31:26.556367|S|1|237.62|0|1
A|MTUM|20250707|14:53:56.958586|S|1|238.04|0|1
A|MTUM|20250707|15:07:19.973371|S|80|237.98|0|80
A|MTUM|20250707|15:30:51.356304|S|7|238.18|0|7
A|MTUM|20250707|15:55:32.293644|S|3|238.49|0|3
A|MTUS|20250707|10:43:44.725137|S|75|16.47|0|75
A|MTUS|20250707|11:39:16.579810|S|1|16.25|0|1
A|MTUS|20250707|14:24:14.644013|S|100|16.08|0|100
A|MTUS|20250707|15:24:31.374677|S|1|16.18|0|1
A|MTUS|20250707|15:43:58.604724|S|75|16.13|0|75
A|MTW|20250707|11:41:34.806171|S|29|12.72|0|29
A|MTW|20250707|12:19:38.596818|S|21|12.72|0|21
A|MTW|20250707|12:20:13.708431|S|18|12.69|0|18
A|MTW|20250707|12:20:13.708451|S|23|12.69|0|23
A|MTW|20250707|13:53:14.702003|S|73|12.66|0|73
A|MTW|20250707|13:53:14.702033|S|1|12.66|0|1
A|MTW|20250707|13:53:14.702044|S|11|12.66|0|11
A|MTW|20250707|14:19:03.778372|S|1|12.66|0|1
A|MTW|20250707|14:59:14.448323|S|90|12.75|0|90
A|MTW|20250707|15:07:40.919195|S|86|12.73|0|86
A|MTW|20250707|15:59:14.590384|S|321|12.76|0|321
A|MTX|20250707|11:39:17.838364|S|1|58.16|0|1
A|MTX|20250707|14:14:22.171767|S|2|57.89|0|2
A|MTX|20250707|14:19:28.193287|S|1|57.9|0|1
A|MTX|20250707|14:19:28.193326|S|1|57.9|0|1
A|MTX|20250707|15:56:43.702867|S|2|57.745|0|2
A|MTZ|20250707|10:34:44.437957|S|200|170.665|0|200
A|MTZ|20250707|11:07:10.174217|S|100|170.83|0|100
A|MTZ|20250707|11:41:05.542595|S|100|170.91|0|100
A|MTZ|20250707|11:41:05.543607|S|100|170.81|0|100
A|MTZ|20250707|11:43:37.343645|S|100|170.935|0|100
A|MTZ|20250707|11:43:37.343727|S|100|170.935|0|100
A|MTZ|20250707|12:12:24.672789|S|100|171.03|0|100
A|MTZ|20250707|12:12:36.668559|S|100|171.03|0|100
A|MTZ|20250707|12:12:36.668587|S|200|171.03|0|200
A|MTZ|20250707|12:41:27.984850|S|100|170.535|0|100
A|MTZ|20250707|12:41:27.984934|S|100|170.535|0|100
A|MTZ|20250707|15:57:17.338231|S|100|171.73|0|100
A|MTZ|20250707|15:57:33.537437|S|49|171.7|0|49
A|MTZ|20250707|15:57:33.537437|S|51|171.7|0|51
A|MTZ|20250707|15:57:33.537437|S|100|171.7|0|100
A|MTZ|20250707|15:59:46.623133|S|100|171.87|0|100
A|MTZ|20250707|15:59:46.623133|S|22|171.85|0|22
A|MU|20250707|09:30:02.605657|S|2|120.98|0|2
A|MU|20250707|09:30:03.796475|S|100|121.03|0|100
A|MU|20250707|09:30:06.583934|S|100|120.78|0|100
A|MU|20250707|09:30:09.020930|S|100|120.71|0|100
A|MU|20250707|09:30:14.991668|S|100|120.64|0|100
A|MU|20250707|09:32:31.533361|S|1|120.56|0|1
A|MU|20250707|09:32:54.662916|S|100|120.72|0|100
A|MU|20250707|09:33:11.533297|S|100|120.76|0|100
A|MU|20250707|09:33:45.517459|S|100|120.25|0|100
A|MU|20250707|09:33:54.203082|S|2|120.19|0|2
A|MU|20250707|09:35:04.086910|S|2|120.18|0|2
A|MU|20250707|09:35:19.620175|S|2|120.16|0|2
A|MU|20250707|09:35:54.614241|S|1|120.32|0|1
A|MU|20250707|09:36:14.781225|S|2|120.46|0|2
A|MU|20250707|09:37:02.775439|S|2|120.19|0|2
A|MU|20250707|09:37:30.776994|S|12|120.08|0|12
A|MU|20250707|09:37:30.777031|S|38|120.08|0|38
A|MU|20250707|09:37:30.777031|S|100|120.08|0|100
A|MU|20250707|09:38:06.581024|S|50|120.33|0|50
A|MU|20250707|09:38:06.581144|S|3|120.31|0|3
A|MU|20250707|09:38:06.581313|S|50|120.33|0|50
A|MU|20250707|09:39:02.454746|S|100|120.21|0|100
A|MU|20250707|09:39:45.029664|S|100|120.17|0|100
A|MU|20250707|10:05:02.944228|S|100|120.85|0|100
A|MU|20250707|10:05:02.944247|S|100|120.85|0|100
A|MU|20250707|10:05:02.944314|S|100|120.85|0|100
A|MU|20250707|10:05:02.944330|S|25|120.85|0|25
A|MU|20250707|10:05:02.945492|S|75|120.85|0|75
A|MU|20250707|10:05:02.945492|S|42|120.85|0|42
A|MU|20250707|10:05:02.945782|S|24|120.85|0|24
A|MU|20250707|10:05:02.983985|S|34|120.85|0|34
A|MU|20250707|10:05:02.983986|S|22|120.85|0|22
A|MU|20250707|10:06:41.623519|S|200|120.74|0|200
A|MU|20250707|10:08:54.863965|S|100|120.535|0|100
A|MU|20250707|10:10:25.400456|S|200|120.33|0|200
A|MU|20250707|10:10:25.400486|S|32|120.33|0|32
A|MU|20250707|10:10:25.400487|S|168|120.33|0|168
A|MU|20250707|10:10:25.400487|S|32|120.33|0|32
A|MU|20250707|10:10:25.400554|S|11|120.33|0|11
A|MU|20250707|10:11:15.137769|S|100|120.18|0|100
A|MU|20250707|10:12:02.786549|S|300|120.27|0|300
A|MU|20250707|10:12:02.786589|S|172|120.27|0|172
A|MU|20250707|10:14:51.301894|S|285|120.09|0|285
A|MU|20250707|10:14:51.301969|S|115|120.09|0|115
A|MU|20250707|10:14:51.302055|S|70|120.09|0|70
A|MU|20250707|10:15:22.944902|S|50|119.85|0|50
A|MU|20250707|10:15:25.552654|S|200|119.9|0|200
A|MU|20250707|10:15:25.552669|S|200|119.9|0|200
A|MU|20250707|10:15:25.552934|S|104|119.9|0|104
A|MU|20250707|10:18:15.479765|S|200|120.15|0|200
A|MU|20250707|10:18:15.479790|S|200|120.15|0|200
A|MU|20250707|10:18:15.479841|S|83|120.15|0|83
A|MU|20250707|10:19:53.736270|S|200|120.23|0|200
A|MU|20250707|10:19:53.736346|S|200|120.23|0|200
A|MU|20250707|10:19:53.736693|S|48|120.23|0|48
A|MU|20250707|10:21:26.354954|S|11|120.18|0|11
A|MU|20250707|10:40:05.364654|S|104|119.41|0|104
A|MU|20250707|10:40:06.137105|S|63|119.43|0|63
A|MU|20250707|11:12:32.702766|S|100|119.14|0|100
A|MU|20250707|11:13:48.672329|S|50|119.3|0|50
A|MU|20250707|11:26:24.830382|S|100|119.44|0|100
A|MU|20250707|11:47:00.853867|S|40|119.44|0|40
A|MU|20250707|12:05:46.469972|S|3|119.79|0|3
A|MU|20250707|12:05:49.413951|S|1|119.76|0|1
A|MU|20250707|12:50:28.375647|S|200|119.76|0|200
A|MU|20250707|12:53:47.795642|S|43|120.02|0|43
A|MU|20250707|13:20:33.523963|S|3|120.71|0|3
A|MU|20250707|13:36:07.658236|S|100|120.51|0|100
A|MU|20250707|13:36:07.658475|S|500|120.51|0|500
A|MU|20250707|13:36:07.663622|S|220|120.51|0|220
A|MU|20250707|13:36:07.663767|S|280|120.51|0|280
A|MU|20250707|13:36:07.663982|S|305|120.51|0|305
A|MU|20250707|13:36:07.925509|S|195|120.51|0|195
A|MU|20250707|13:36:08.062480|S|348|120.51|0|348
A|MU|20250707|13:36:08.062497|S|152|120.51|0|152
A|MU|20250707|15:36:33.265512|S|84|119.79|0|84
A|MU|20250707|15:45:05.747637|S|50|119.29|0|50
A|MU|20250707|15:46:03.024575|S|3|119.535|0|3
A|MU|20250707|15:54:45.128261|S|39|119.72|0|39
A|MU|20250707|15:55:01.825037|S|100|119.87|0|100
A|MUA|20250707|12:34:48.486398|S|100|10.45|0|100
A|MUB|20250707|10:32:48.546848|S|100|104.255|0|100
A|MUB|20250707|11:04:05.912687|S|100|104.225|0|100
A|MUB|20250707|11:04:08.017290|S|100|104.225|0|100
A|MUB|20250707|11:04:10.122248|S|100|104.225|0|100
A|MUB|20250707|11:04:12.227094|S|100|104.225|0|100
A|MUB|20250707|11:11:08.564891|S|100|104.205|0|100
A|MUB|20250707|11:11:27.760480|S|100|104.205|0|100
A|MUB|20250707|11:11:30.213677|S|100|104.205|0|100
A|MUB|20250707|11:11:42.027534|S|100|104.195|0|100
A|MUB|20250707|11:18:56.618910|S|100|104.165|0|100
A|MUB|20250707|11:22:02.908111|S|100|104.155|0|100
A|MUB|20250707|11:30:19.176917|S|100|104.155|0|100
A|MUB|20250707|11:30:32.970335|S|100|104.155|0|100
A|MUB|20250707|11:46:14.511909|S|100|104.145|0|100
A|MUB|20250707|11:47:52.744549|S|100|104.125|0|100
A|MUB|20250707|11:48:21.105938|S|100|104.125|0|100
A|MUB|20250707|11:50:01.918952|S|100|104.125|0|100
A|MUB|20250707|11:50:13.043695|S|100|104.125|0|100
A|MUB|20250707|11:50:23.065534|S|100|104.125|0|100
A|MUB|20250707|11:50:26.272809|S|100|104.125|0|100
A|MUB|20250707|11:50:29.479838|S|100|104.125|0|100
A|MUB|20250707|11:50:32.686813|S|100|104.125|0|100
A|MUB|20250707|11:51:49.953819|S|100|104.125|0|100
A|MUB|20250707|11:52:23.894740|S|100|104.125|0|100
A|MUB|20250707|12:00:30.474530|S|100|104.125|0|100
A|MUB|20250707|14:04:27.601624|S|100|104.205|0|100
A|MUB|20250707|14:29:56.441197|S|688|104.175|0|688
A|MUB|20250707|14:30:04.592911|S|100|104.165|0|100
A|MUB|20250707|14:30:24.534484|S|197|104.16|0|197
A|MUB|20250707|14:30:24.534484|S|188|104.165|0|188
A|MUB|20250707|14:30:24.534484|S|715|104.165|0|715
A|MUB|20250707|15:14:52.582134|S|61|104.23|0|61
A|MUB|20250707|15:48:39.608851|S|500|104.245|0|500
A|MUB|20250707|15:49:24.657036|S|500|104.25|0|500
A|MUB|20250707|15:49:34.008900|S|500|104.245|0|500
A|MUC|20250707|11:53:54.148081|S|100|10.36|0|100
A|MUC|20250707|15:57:25.268963|S|100|10.34|0|100
A|MUC|20250707|15:57:25.268979|S|40|10.34|0|40
A|MUC|20250707|15:57:25.268979|S|29|10.34|0|29
A|MUFG|20250707|09:59:51.893820|S|103|13.675|0|103
A|MUFG|20250707|10:19:36.509723|S|100|13.645|0|100
A|MUFG|20250707|10:45:47.085081|S|164|13.655|0|164
A|MUFG|20250707|12:07:30.508895|S|100|13.62|0|100
A|MUFG|20250707|12:11:27.195043|S|100|13.625|0|100
A|MUFG|20250707|12:31:53.990714|S|294|13.575|0|294
A|MUFG|20250707|12:35:24.492120|S|100|13.565|0|100
A|MUFG|20250707|15:18:59.536820|S|110|13.475|0|110
A|MUFG|20250707|15:25:54.492673|S|10|13.475|0|10
A|MUFG|20250707|15:35:03.147653|S|100|13.465|0|100
A|MUFG|20250707|15:35:03.147785|S|400|13.465|0|400
A|MUFG|20250707|15:35:03.150802|S|37|13.47|0|37
A|MUFG|20250707|15:41:03.763297|S|200|13.465|0|200
A|MUFG|20250707|15:47:11.934041|S|100|13.47|0|100
A|MUFG|20250707|15:54:28.704912|S|100|13.475|0|100
A|MUFG|20250707|15:55:52.900867|S|100|13.475|0|100
A|MUFG|20250707|15:56:29.782582|S|100|13.475|0|100
A|MUFG|20250707|15:58:40.132604|S|100|13.49|0|100
A|MUJ|20250707|09:54:38.943071|S|100|11.035|0|100
A|MULN|20250707|09:47:56.569186|E|600|.32|0|600
A|MULN|20250707|09:47:56.569186|E|600|.32|0|600
A|MULN|20250707|09:48:00.225689|E|400|.32|0|400
A|MULN|20250707|09:48:20.899112|E|100|.3|0|100
A|MULN|20250707|09:48:20.899112|E|400|.3|0|400
A|MULN|20250707|09:48:21.211103|E|100|.3|0|100
A|MULN|20250707|09:48:21.211104|E|300|.3|0|300
A|MULN|20250707|09:48:21.331087|E|100|.3|0|100
A|MULN|20250707|09:48:21.331174|E|74|.3|0|74
A|MULN|20250707|09:48:21.332050|E|26|.3|0|26
A|MULN|20250707|09:48:21.332050|E|100|.3|0|100
A|MULN|20250707|09:48:21.780833|E|100|.3|0|100
A|MULN|20250707|09:48:22.033104|E|100|.3|0|100
A|MULN|20250707|10:02:21.923567|E|700|.31|0|700
A|MULN|20250707|10:02:21.986859|E|700|.31|0|700
A|MULN|20250707|10:02:22.032477|E|300|.31|0|300
A|MULN|20250707|10:08:38.332994|E|1200|.32|0|1200
A|MULN|20250707|10:15:32.026256|E|400|.3|0|400
A|MULN|20250707|10:15:32.029284|E|847|.3|0|847
A|MULN|20250707|10:15:32.029783|E|1300|.3|0|1300
A|MULN|20250707|10:15:32.036963|E|553|.3|0|553
A|MULN|20250707|10:16:00.677834|E|100|.2919|0|100
A|MULN|20250707|10:16:00.677950|E|100|.2919|0|100
A|MULN|20250707|10:16:00.677950|E|200|.2919|0|200
A|MULN|20250707|10:16:00.678493|E|100|.2919|0|100
A|MULN|20250707|10:18:47.759994|E|30|.27|0|30
A|MULN|20250707|11:08:49.127682|E|200|.25|0|200
A|MULN|20250707|11:08:49.127753|E|200|.25|0|200
A|MULN|20250707|13:04:21.830027|E|100|.25|0|100
A|MULN|20250707|13:04:21.830028|E|300|.25|0|300
A|MULN|20250707|13:04:21.830771|E|100|.25|0|100
A|MULN|20250707|13:04:21.830771|E|500|.25|0|500
A|MULN|20250707|13:04:48.492010|E|88|.2487|0|88
A|MULN|20250707|13:08:52.796426|E|38|.25175|0|38
A|MULN|20250707|13:14:59.540461|E|23|.2486|0|23
A|MULN|20250707|13:20:22.901843|E|86|.2504|0|86
A|MULN|20250707|13:37:38.729671|E|5|.25315|0|5
A|MULN|20250707|13:53:45.148952|E|50|.2487|0|50
A|MULN|20250707|13:56:52.659522|E|50|.2443|0|50
A|MULN|20250707|14:34:24.835945|E|500|.211|0|500
A|MULN|20250707|14:47:13.802331|E|2|.2097|0|2
A|MULN|20250707|15:32:54.087969|E|200|.2215|0|200
A|MULN|20250707|15:32:54.088514|E|700|.2214|0|700
A|MULN|20250707|15:41:40.264111|E|200|.2195|0|200
A|MULN|20250707|15:41:40.264660|E|400|.2195|0|400
A|MULN|20250707|15:44:14.016410|E|244|.2183|0|244
A|MULN|20250707|15:52:57.782584|E|600|.2329|0|600
A|MULN|20250707|15:52:57.783190|E|100|.2329|0|100
A|MULN|20250707|15:56:14.755866|E|400|.2381|0|400
A|MULN|20250707|15:56:14.756913|E|100|.2381|0|100
A|MULN|20250707|15:56:51.102155|E|100|.23855|0|100
A|MULN|20250707|15:56:52.896372|E|100|.238|0|100
A|MUNI|20250707|09:46:29.044594|S|71|51.19|0|71
A|MUNI|20250707|10:18:20.642893|S|198|51.205|0|198
A|MUNI|20250707|10:18:20.642894|S|7|51.21|0|7
A|MUR|20250707|09:42:15.559538|S|100|24.21|0|100
A|MUR|20250707|10:27:39.431912|S|8|24.36|0|8
A|MUR|20250707|10:33:50.697528|S|8|24.3|0|8
A|MUR|20250707|10:57:55.894529|S|100|24.2|0|100
A|MUR|20250707|11:17:38.829900|S|2|23.97|0|2
A|MUR|20250707|11:45:46.306845|S|9|23.85|0|9
A|MUR|20250707|12:17:45.156899|S|1|23.87|0|1
A|MUR|20250707|12:50:54.344384|S|2|23.675|0|2
A|MUR|20250707|12:59:55.054720|S|2|23.65|0|2
A|MUR|20250707|13:02:04.168545|S|1|23.66|0|1
A|MUR|20250707|13:02:04.168545|S|1|23.66|0|1
A|MUR|20250707|13:30:17.402317|S|9|23.66|0|9
A|MUR|20250707|13:34:23.289132|S|4|23.63|0|4
A|MUR|20250707|13:34:24.891181|S|7|23.64|0|7
A|MUR|20250707|13:45:28.004321|S|2|23.63|0|2
A|MUR|20250707|13:45:28.004321|S|1|23.63|0|1
A|MUR|20250707|13:46:19.531827|S|12|23.64|0|12
A|MUR|20250707|13:47:39.299557|S|6|23.6|0|6
A|MUR|20250707|13:48:37.146357|S|5|23.61|0|5
A|MUR|20250707|13:53:28.297190|S|6|23.55|0|6
A|MUR|20250707|14:16:01.893293|S|100|23.54|0|100
A|MUR|20250707|14:20:53.769711|S|100|23.46|0|100
A|MUR|20250707|14:31:58.122240|S|100|23.64|0|100
A|MUR|20250707|14:33:53.590252|S|100|23.65|0|100
A|MUR|20250707|14:36:45.077472|S|27|23.69|0|27
A|MUR|20250707|14:42:47.748832|S|21|23.76|0|21
A|MUR|20250707|15:04:58.627880|S|1|23.77|0|1
A|MUR|20250707|15:11:04.886167|S|100|23.87|0|100
A|MUR|20250707|15:11:53.762496|S|1|23.88|0|1
A|MUR|20250707|15:11:53.762522|S|99|23.88|0|99
A|MUR|20250707|15:19:18.035440|S|2|23.92|0|2
A|MUR|20250707|15:19:26.107466|S|2|23.92|0|2
A|MUR|20250707|15:21:38.373025|S|68|23.93|0|68
A|MUR|20250707|15:21:39.260027|S|32|23.93|0|32
A|MUR|20250707|15:24:50.426729|S|7|23.88|0|7
A|MUR|20250707|15:26:06.378580|S|2|23.88|0|2
A|MUR|20250707|15:26:06.378580|S|2|23.88|0|2
A|MUR|20250707|15:28:33.782671|S|2|23.84|0|2
A|MUR|20250707|15:31:53.709172|S|3|23.84|0|3
A|MUR|20250707|15:49:14.702177|S|1|23.79|0|1
A|MUR|20250707|15:50:00.124940|S|11|23.79|0|11
A|MUR|20250707|15:50:02.817866|S|150|23.8|0|150
A|MUR|20250707|15:50:02.817996|S|150|23.8|0|150
A|MURA|20250707|11:47:42.392681|S|100|2.53|0|100
A|MUSA|20250707|10:41:00.017159|S|15|419.83|0|15
A|MUSA|20250707|10:42:37.794804|S|20|419.77|0|20
A|MUSA|20250707|12:06:50.012102|S|1|419.42|0|1
A|MUSA|20250707|12:06:50.012638|S|6|419.42|0|6
A|MUSA|20250707|12:09:27.975877|S|7|419.37|0|7
A|MUSA|20250707|12:09:27.975888|S|7|419.37|0|7
A|MUSA|20250707|12:09:27.975897|S|7|419.37|0|7
A|MUSA|20250707|12:09:27.975907|S|7|419.37|0|7
A|MUSA|20250707|12:09:27.975929|S|7|419.37|0|7
A|MUSA|20250707|12:09:27.975947|S|50|419.37|0|50
A|MUSA|20250707|12:09:27.975948|S|7|419.37|0|7
A|MUSA|20250707|12:09:27.975962|S|7|419.37|0|7
A|MUSA|20250707|12:09:27.976045|S|1|419.37|0|1
A|MUSA|20250707|12:09:27.976045|S|6|419.44|0|6
A|MUSA|20250707|12:09:27.976074|S|1|419.44|0|1
A|MUSA|20250707|15:56:51.172886|S|100|425.11|0|100
A|MUST|20250707|13:43:55.806305|S|100|20.06|0|100
A|MUST|20250707|13:43:55.806850|S|200|20.06|0|200
A|MUX|20250707|10:29:07.176455|S|100|11.15|0|100
A|MUX|20250707|11:05:12.074037|S|79|11.15|0|79
A|MUX|20250707|12:07:14.044334|S|76|11.19|0|76
A|MUX|20250707|12:47:31.740666|S|200|11.16|0|200
A|MUX|20250707|15:18:08.847418|S|27|11.17|0|27
A|MUX|20250707|15:23:12.494616|S|31|11.16|0|31
A|MVIS|20250707|09:31:00.778637|S|1141|1.13|0|1141
A|MVIS|20250707|09:31:00.778790|S|400|1.135|0|400
A|MVIS|20250707|09:31:00.778818|S|187|1.135|0|187
A|MVIS|20250707|09:33:08.684764|S|561|1.12|0|561
A|MVIS|20250707|09:33:08.684851|S|1439|1.12|0|1439
A|MVIS|20250707|09:38:11.286796|S|2000|1.11|0|2000
A|MVIS|20250707|09:38:11.325941|S|1442|1.11|0|1442
A|MVIS|20250707|09:38:11.325962|S|558|1.11|0|558
A|MVIS|20250707|10:05:44.420703|S|2000|1.14|0|2000
A|MVIS|20250707|13:21:04.521672|S|572|1.14|0|572
A|MVST|20250707|09:30:01.801320|S|64|3.55|0|64
A|MVST|20250707|10:03:22.342975|S|311|3.585|0|311
A|MVST|20250707|10:05:55.295900|S|100|3.59|0|100
A|MVST|20250707|10:25:23.683041|S|75|3.59|0|75
A|MVST|20250707|10:31:05.285347|S|100|3.58|0|100
A|MVST|20250707|10:49:29.875540|S|100|3.585|0|100
A|MVST|20250707|10:51:23.148736|S|100|3.57|0|100
A|MVST|20250707|11:34:46.781456|S|100|3.47|0|100
A|MVST|20250707|12:01:27.875348|S|75|3.48|0|75
A|MVST|20250707|12:01:27.875457|S|25|3.48|0|25
A|MVST|20250707|12:12:17.651441|S|100|3.48|0|100
A|MVST|20250707|12:12:17.652463|S|100|3.48|0|100
A|MVST|20250707|12:12:17.655427|S|100|3.49|0|100
A|MVST|20250707|12:12:17.665007|S|300|3.495|0|300
A|MVST|20250707|12:20:15.983402|S|55|3.48|0|55
A|MVST|20250707|12:20:15.983402|S|100|3.48|0|100
A|MVST|20250707|12:20:27.513837|S|100|3.47|0|100
A|MVST|20250707|12:21:40.509519|S|100|3.47|0|100
A|MVST|20250707|12:27:02.649005|S|100|3.47|0|100
A|MVST|20250707|12:51:07.538269|S|895|3.455|0|895
A|MVST|20250707|13:16:27.769740|S|100|3.48|0|100
A|MVST|20250707|13:43:07.625918|S|200|3.455|0|200
A|MVST|20250707|13:43:52.823347|S|100|3.47|0|100
A|MVST|20250707|13:49:49.191696|S|100|3.48|0|100
A|MVST|20250707|14:19:31.895078|S|100|3.47|0|100
A|MVST|20250707|14:27:15.800404|S|100|3.45|0|100
A|MVST|20250707|14:27:15.800421|S|150|3.45|0|150
A|MVST|20250707|14:27:15.800455|S|200|3.45|0|200
A|MVST|20250707|14:27:15.800603|S|200|3.45|0|200
A|MVST|20250707|14:27:15.800653|S|50|3.45|0|50
A|MVST|20250707|14:27:15.810847|S|100|3.46|0|100
A|MVST|20250707|14:27:15.810847|S|600|3.46|0|600
A|MVST|20250707|14:27:15.810895|S|150|3.46|0|150
A|MVST|20250707|14:27:15.810938|S|150|3.46|0|150
A|MVST|20250707|14:27:15.810938|S|450|3.46|0|450
A|MVST|20250707|14:27:15.810966|S|600|3.46|0|600
A|MVST|20250707|14:27:15.810985|S|150|3.46|0|150
A|MVST|20250707|14:27:15.811062|S|450|3.46|0|450
A|MVST|20250707|14:27:15.811062|S|150|3.46|0|150
A|MVST|20250707|14:27:15.811065|S|600|3.46|0|600
A|MVST|20250707|14:27:15.811097|S|600|3.46|0|600
A|MVST|20250707|14:27:15.811098|S|300|3.46|0|300
A|MVST|20250707|14:30:27.848850|S|100|3.45|0|100
A|MVST|20250707|15:00:33.837606|S|100|3.45|0|100
A|MVST|20250707|15:00:38.429454|S|100|3.45|0|100
A|MVST|20250707|15:06:45.490098|S|295|3.46|0|295
A|MVST|20250707|15:06:45.490123|S|100|3.46|0|100
A|MVST|20250707|15:06:45.490123|S|473|3.46|0|473
A|MVST|20250707|15:06:45.490123|S|132|3.46|0|132
A|MVST|20250707|15:12:17.385901|S|100|3.46|0|100
A|MVST|20250707|15:12:17.385901|S|324|3.46|0|324
A|MVST|20250707|15:35:12.692503|S|100|3.47|0|100
A|MVST|20250707|15:41:48.140046|S|100|3.46|0|100
A|MVST|20250707|15:41:48.140046|S|300|3.46|0|300
A|MVST|20250707|15:42:01.055710|S|900|3.45|0|900
A|MVST|20250707|15:42:51.347027|S|75|3.445|0|75
A|MVST|20250707|15:57:10.468893|S|100|3.435|0|100
A|MWA|20250707|10:13:02.976332|S|100|24.79|0|100
A|MWA|20250707|10:23:27.273872|S|6|24.78|0|6
A|MWA|20250707|10:23:27.273889|S|6|24.78|0|6
A|MWA|20250707|11:39:31.163920|S|10|24.55|0|10
A|MWA|20250707|11:50:59.738357|S|9|24.47|0|9
A|MWA|20250707|13:30:21.064404|S|57|24.46|0|57
A|MWA|20250707|13:33:07.672478|S|72|24.39|0|72
A|MWA|20250707|13:35:22.078190|S|36|24.37|0|36
A|MWA|20250707|14:36:48.715655|S|9|24.36|0|9
A|MWG|20250707|09:30:00.129160|S|5626|.3|57912|1212
A|MWYN|20250707|13:29:16.470942|S|100|1.56|0|100
A|MWYN|20250707|14:51:09.287084|S|100|1.55|0|100
A|MX|20250707|12:21:25.713388|S|100|3.97|0|100
A|MX|20250707|13:24:21.804080|S|100|3.94|0|100
A|MX|20250707|14:41:29.402374|S|100|3.92|0|100
A|MXC|20250707|09:30:00.154395|S|1011|9|69573|819
A|MXC|20250707|09:37:04.317586|S|5|8.86|0|5
A|MXC|20250707|09:41:39.309196|S|95|8.86|0|95
A|MXC|20250707|09:41:39.309446|S|26|8.82|0|26
A|MXC|20250707|09:53:57.007175|S|1|8.98|0|1
A|MXC|20250707|10:26:25.493383|S|39|8.96|0|39
A|MXC|20250707|10:26:25.493817|S|17|8.96|0|17
A|MXC|20250707|11:24:35.269760|S|16|8.92|0|16
A|MXC|20250707|11:24:35.269972|S|100|8.92|0|100
A|MXC|20250707|12:16:41.765142|S|100|8.8|0|100
A|MXC|20250707|15:19:54.752706|S|1|8.93|0|1
A|MXC|20250707|15:35:05.075763|S|1|8.73|0|1
A|MXC|20250707|15:35:05.075763|S|56|8.73|0|56
A|MXC|20250707|15:40:39.750298|S|44|8.73|0|44
A|MXC|20250707|15:49:38.666557|S|50|8.51|0|50
A|MXC|20250707|16:00:00.099358|S|19|8.34|94718|2
A|MXCT|20250707|12:50:28.502496|S|47|2.17|0|47
A|MXCT|20250707|13:53:05.512388|S|100|2.17|0|100
A|MXCT|20250707|13:53:05.512412|S|100|2.17|0|100
A|MXCT|20250707|13:53:05.512429|S|35|2.17|0|35
A|MXCT|20250707|14:08:58.149799|S|100|2.19|0|100
A|MXCT|20250707|14:19:36.465609|S|95|2.17|0|95
A|MXCT|20250707|14:19:36.465609|S|5|2.17|0|5
A|MXL|20250707|10:11:27.227631|S|19|14.48|0|19
A|MXL|20250707|10:15:42.399213|S|6|14.52|0|6
A|MXL|20250707|10:23:59.951334|S|12|14.58|0|12
A|MXL|20250707|10:33:39.069434|S|79|14.49|0|79
A|MXL|20250707|11:03:09.466305|S|6|14.48|0|6
A|MXL|20250707|11:18:40.816224|S|1|14.48|0|1
A|MXL|20250707|11:36:50.086183|S|1|14.46|0|1
A|MXL|20250707|12:24:03.287271|S|4|14.5|0|4
A|MXL|20250707|12:51:06.544360|S|8|14.38|0|8
A|MXL|20250707|12:51:06.578672|S|75|14.385|0|75
A|MXL|20250707|13:24:28.672785|S|17|14.49|0|17
A|MXL|20250707|13:30:25.049439|S|75|14.5|0|75
A|MXL|20250707|14:00:50.675533|S|25|14.43|0|25
A|MXL|20250707|14:33:07.766431|S|1|14.29|0|1
A|MXL|20250707|14:36:41.817435|S|75|14.3|0|75
A|MXL|20250707|14:36:42.739571|S|25|14.3|0|25
A|MXL|20250707|15:04:55.410433|S|1|14.32|0|1
A|MXL|20250707|15:04:55.410433|S|3|14.32|0|3
A|MXL|20250707|15:04:55.410433|S|2|14.32|0|2
A|MXL|20250707|15:04:55.410433|S|1|14.32|0|1
A|MXL|20250707|15:07:18.941991|S|5|14.3|0|5
A|MXL|20250707|15:21:55.727472|S|50|14.32|0|50
A|MXL|20250707|15:22:15.234255|S|1|14.29|0|1
A|MXL|20250707|15:29:31.887688|S|2|14.29|0|2
A|MXL|20250707|15:41:10.611326|S|1|14.33|0|1
A|MXL|20250707|15:46:34.309367|S|2|14.3|0|2
A|MXL|20250707|15:46:43.897136|S|1|14.3|0|1
A|MXL|20250707|15:53:51.000651|S|10|14.3|0|10
A|MXL|20250707|15:55:00.753468|S|32|14.305|0|32
A|MXL|20250707|15:58:26.365438|S|13|14.31|0|13
A|MXL|20250707|15:58:33.010981|S|145|14.31|0|145
A|MYD|20250707|10:21:59.521239|S|150|10.045|0|150
A|MYD|20250707|12:17:00.034693|S|100|10.03|0|100
A|MYD|20250707|14:25:25.126716|S|11|10.01|0|11
A|MYD|20250707|14:55:35.873171|S|100|10|0|100
A|MYGN|20250707|09:56:51.113171|S|300|5.46|0|300
A|MYGN|20250707|10:11:08.845889|S|100|5.49|0|100
A|MYGN|20250707|10:15:19.633116|S|100|5.46|0|100
A|MYGN|20250707|10:15:57.113677|S|300|5.46|0|300
A|MYGN|20250707|10:19:20.354362|S|100|5.48|0|100
A|MYGN|20250707|10:53:11.124594|S|300|5.44|0|300
A|MYGN|20250707|10:58:56.008798|S|100|5.46|0|100
A|MYGN|20250707|11:00:28.648050|S|100|5.47|0|100
A|MYGN|20250707|11:11:38.061523|S|100|5.5|0|100
A|MYGN|20250707|12:20:32.631199|S|100|5.5|0|100
A|MYGN|20250707|12:20:33.467281|S|100|5.5|0|100
A|MYGN|20250707|13:30:24.431061|S|12|5.515|0|12
A|MYGN|20250707|14:58:58.696389|S|231|5.44|0|231
A|MYGN|20250707|14:58:58.696390|S|63|5.44|0|63
A|MYGN|20250707|15:00:46.310535|S|100|5.44|0|100
A|MYGN|20250707|15:01:47.640061|S|235|5.44|0|235
A|MYGN|20250707|15:07:33.411519|S|63|5.4|0|63
A|MYGN|20250707|15:12:39.540726|S|13|5.395|0|13
A|MYGN|20250707|15:24:48.653389|S|66|5.38|0|66
A|MYGN|20250707|15:26:41.348048|S|100|5.39|0|100
A|MYGN|20250707|15:33:11.895451|S|100|5.39|0|100
A|MYGN|20250707|15:50:33.117090|S|100|5.32|0|100
A|MYGN|20250707|15:57:12.019644|S|100|5.28|0|100
A|MYGN|20250707|15:59:06.800474|S|100|5.295|0|100
A|MYI|20250707|15:35:38.373890|S|200|10.555|0|200
A|MYN|20250707|14:52:06.441820|S|100|9.47|0|100
A|MYND|20250707|09:30:00.086458|E|1830|.84|58230|765
A|MYND|20250707|09:40:11.229273|E|1|.8504|0|1
A|MYND|20250707|11:46:45.923014|S|63|.7911|0|63
A|MYNZ|20250707|13:12:53.546498|S|100|1.39|0|100
A|MYO|20250707|09:30:00.128939|S|17093|2.07|50200|11632
A|MYO|20250707|09:50:45.948383|S|13|2.06|0|13
A|MYO|20250707|10:01:00.085571|S|19|2.07|0|19
A|MYO|20250707|10:01:00.085583|S|81|2.07|0|81
A|MYO|20250707|10:36:59.625306|S|99|2.07|0|99
A|MYO|20250707|10:36:59.625306|S|100|2.07|0|100
A|MYO|20250707|10:36:59.625307|S|100|2.07|0|100
A|MYO|20250707|10:58:21.859601|S|52|2.1|0|52
A|MYO|20250707|10:58:21.859602|S|100|2.1|0|100
A|MYO|20250707|10:58:21.859681|S|200|2.1|0|200
A|MYO|20250707|11:20:34.421184|S|160|2.1|0|160
A|MYO|20250707|11:35:41.558766|S|10|2.09|0|10
A|MYO|20250707|11:35:41.558766|S|1|2.09|0|1
A|MYO|20250707|11:44:55.300268|S|100|2.09|0|100
A|MYO|20250707|11:44:55.302092|S|100|2.11|0|100
A|MYO|20250707|11:44:57.551261|S|100|2.1|0|100
A|MYO|20250707|11:44:57.551261|S|184|2.1|0|184
A|MYO|20250707|11:44:57.551272|S|116|2.1|0|116
A|MYO|20250707|12:22:08.540978|S|24|2.08|0|24
A|MYO|20250707|12:22:08.540978|S|86|2.08|0|86
A|MYO|20250707|12:22:08.540978|S|100|2.08|0|100
A|MYO|20250707|12:25:28.594048|S|10|2.08|0|10
A|MYO|20250707|12:25:28.594065|S|67|2.08|0|67
A|MYO|20250707|12:25:28.594133|S|23|2.08|0|23
A|MYO|20250707|12:27:17.857831|S|6|2.09|0|6
A|MYO|20250707|12:27:17.857831|S|46|2.09|0|46
A|MYO|20250707|12:27:17.857842|S|54|2.09|0|54
A|MYO|20250707|13:11:19.022146|S|100|2.09|0|100
A|MYO|20250707|13:26:43.547218|S|100|2.08|0|100
A|MYO|20250707|13:26:43.547218|S|100|2.08|0|100
A|MYO|20250707|13:26:43.547218|S|96|2.08|0|96
A|MYO|20250707|13:26:43.547218|S|504|2.08|0|504
A|MYO|20250707|14:16:10.388693|S|51|2.06|0|51
A|MYO|20250707|14:16:10.390012|S|5|2.06|0|5
A|MYO|20250707|14:20:28.953923|S|9|2.05|0|9
A|MYO|20250707|14:20:28.953923|S|10|2.05|0|10
A|MYO|20250707|14:20:28.953924|S|24|2.05|0|24
A|MYO|20250707|14:20:28.953924|S|100|2.05|0|100
A|MYO|20250707|14:20:28.953924|S|48|2.05|0|48
A|MYO|20250707|14:20:28.953926|S|1|2.05|0|1
A|MYO|20250707|15:34:43.144177|S|100|2.04|0|100
A|MYO|20250707|15:34:43.144177|S|24|2.04|0|24
A|MYO|20250707|15:34:43.144178|S|200|2.04|0|200
A|MYO|20250707|15:34:43.144277|S|100|2.04|0|100
A|MYO|20250707|15:34:43.144277|S|100|2.04|0|100
A|MYO|20250707|15:47:15.376841|S|63|2.04|0|63
A|MYO|20250707|15:49:59.033508|S|300|2.04|0|300
A|MYO|20250707|15:49:59.033508|S|274|2.04|0|274
A|MYO|20250707|15:49:59.033508|S|100|2.04|0|100
A|MYO|20250707|15:59:48.291842|S|18|2.05|0|18
A|MYO|20250707|15:59:48.291842|S|24|2.05|0|24
A|MYO|20250707|15:59:50.669853|S|98|2.05|0|98
A|MYO|20250707|15:59:57.449335|S|3|2.05|0|3
A|MYO|20250707|15:59:59.995059|S|199|2.05|0|199
A|MYO|20250707|16:00:00.072287|S|19502|2.04|73419|14549
A|MYPS|20250707|11:50:42.079621|S|100|1.29|0|100
A|MYPS|20250707|12:19:43.029884|S|208|1.29|0|208
A|MYPS|20250707|12:19:43.029884|S|229|1.29|0|229
A|MYPS|20250707|12:19:43.029884|S|34|1.29|0|34
A|MYPS|20250707|12:19:43.029884|S|74|1.29|0|74
A|MYPS|20250707|12:19:43.029985|S|26|1.29|0|26
A|MYPS|20250707|12:21:33.850907|S|100|1.28|0|100
A|MYRG|20250707|11:54:12.654879|S|1|187.82|0|1
A|MYRG|20250707|15:54:40.523771|S|29|187.5|0|29
A|MYY|20250707|12:20:39.468973|S|29|18.46|0|29
A|MZTI|20250707|10:30:54.773495|S|20|177.63|0|20
A|MZTI|20250707|10:30:54.773495|S|32|177.84|0|32
A|MZTI|20250707|10:30:54.773495|S|18|177.66|0|18
A|MZTI|20250707|10:30:54.773513|S|80|178.11|0|80
A|MZTI|20250707|10:30:54.773548|S|20|178.11|0|20
A|MZTI|20250707|10:30:54.773549|S|29|178.11|0|29
A|MZTI|20250707|11:32:25.559708|S|16|176.77|0|16
A|MZTI|20250707|14:44:54.101065|S|3|175.19|0|3
A|MZTI|20250707|14:44:54.101074|S|3|175.19|0|3
A|MZTI|20250707|14:44:54.101190|S|55|175.19|0|55
A|MZTI|20250707|14:44:54.101190|S|45|175.2|0|45
A|MZTI|20250707|14:50:39.178252|S|13|175.2|0|13
A|MZTI|20250707|14:50:39.178252|S|56|175.26|0|56
A|MZTI|20250707|14:50:39.178253|S|31|175.35|0|31
A|MZTI|20250707|14:50:39.178276|S|1|175.35|0|1
A|MZTI|20250707|15:49:13.158910|S|3|173.85|0|3
A|NA|20250707|10:16:28.835569|E|200|8|0|200
A|NABL|20250707|10:10:42.027750|S|1|8.33|0|1
A|NABL|20250707|10:12:52.071248|S|1|8.31|0|1
A|NABL|20250707|10:12:52.071249|S|1|8.31|0|1
A|NABL|20250707|11:36:04.664907|S|100|8.25|0|100
A|NABL|20250707|11:38:12.263071|S|100|8.25|0|100
A|NABL|20250707|11:53:39.507104|S|9|8.24|0|9
A|NABL|20250707|12:03:55.090597|S|100|8.29|0|100
A|NABL|20250707|12:04:31.436292|S|100|8.28|0|100
A|NABL|20250707|12:08:53.325410|S|100|8.26|0|100
A|NABL|20250707|12:09:27.292552|S|100|8.27|0|100
A|NABL|20250707|12:51:21.268254|S|100|8.26|0|100
A|NABL|20250707|13:08:07.709607|S|100|8.26|0|100
A|NABL|20250707|13:20:20.354707|S|100|8.28|0|100
A|NABL|20250707|13:23:52.718460|S|100|8.27|0|100
A|NABL|20250707|13:30:20.945085|S|100|8.28|0|100
A|NABL|20250707|13:31:38.612790|S|100|8.27|0|100
A|NABL|20250707|13:46:13.875693|S|100|8.26|0|100
A|NABL|20250707|13:52:20.380009|S|100|8.26|0|100
A|NABL|20250707|13:56:36.552576|S|100|8.27|0|100
A|NABL|20250707|13:56:50.303158|S|37|8.26|0|37
A|NABL|20250707|13:56:50.303215|S|63|8.26|0|63
A|NABL|20250707|14:05:52.579648|S|100|8.25|0|100
A|NABL|20250707|14:09:38.666158|S|100|8.25|0|100
A|NABL|20250707|14:22:45.184471|S|100|8.19|0|100
A|NABL|20250707|14:30:24.119069|S|100|8.19|0|100
A|NABL|20250707|14:35:03.430135|S|100|8.19|0|100
A|NABL|20250707|14:35:22.970113|S|100|8.2|0|100
A|NABL|20250707|14:42:31.477161|S|100|8.22|0|100
A|NABL|20250707|14:43:05.703815|S|100|8.22|0|100
A|NABL|20250707|15:02:20.803428|S|16|8.23|0|16
A|NABL|20250707|15:02:20.803563|S|84|8.23|0|84
A|NABL|20250707|15:07:41.084692|S|302|8.22|0|302
A|NABL|20250707|15:13:13.805354|S|90|8.22|0|90
A|NABL|20250707|15:13:13.805367|S|10|8.22|0|10
A|NABL|20250707|15:29:56.651364|S|20|8.22|0|20
A|NAC|20250707|11:38:40.814344|S|200|11.205|0|200
A|NAC|20250707|11:38:40.819036|S|100|11.2|0|100
A|NAC|20250707|11:40:51.180173|S|100|11.19|0|100
A|NAC|20250707|11:54:09.385778|S|100|11.19|0|100
A|NAC|20250707|15:57:24.921955|S|200|11.195|0|200
A|NAD|20250707|11:51:05.617125|S|500|11.35|0|500
A|NAD|20250707|11:51:05.617125|S|100|11.35|0|100
A|NAD|20250707|13:00:38.867227|S|600|11.36|0|600
A|NAGE|20250707|09:55:32.977797|S|5|12.31|0|5
A|NAGE|20250707|12:31:33.063017|S|5|12.325|0|5
A|NAGE|20250707|12:59:28.147951|S|17|12.26|0|17
A|NAGE|20250707|13:20:05.907145|S|3|12.38|0|3
A|NAGE|20250707|13:26:45.931063|S|45|12.36|0|45
A|NAGE|20250707|13:26:45.931104|S|55|12.36|0|55
A|NAGE|20250707|15:38:36.858664|S|4|12.49|0|4
A|NAII|20250707|13:26:56.119095|S|100|3.34|0|100
A|NAIL|20250707|09:33:37.111638|S|100|57.93|0|100
A|NAIL|20250707|09:47:03.094239|S|100|57.1|0|100
A|NAIL|20250707|15:29:56.777206|S|200|55.12|0|200
A|NAK|20250707|09:30:00.136977|E|549310|1.7|60916|22126
A|NAK|20250707|09:30:00.136977|S|549310|1.7|60916|199749
A|NAK|20250707|09:30:00.146805|S|200|1.7|0|200
A|NAK|20250707|09:30:00.163831|S|500|1.7|0|500
A|NAK|20250707|09:30:00.176832|S|700|1.7|0|700
A|NAK|20250707|09:30:00.185790|S|500|1.7|0|500
A|NAK|20250707|09:30:00.198943|S|500|1.7|0|500
A|NAK|20250707|09:30:00.208829|S|700|1.7|0|700
A|NAK|20250707|09:30:00.225596|S|700|1.7|0|700
A|NAK|20250707|09:30:00.241140|S|1|1.7|0|1
A|NAK|20250707|09:30:00.246071|S|2|1.7|0|2
A|NAK|20250707|09:30:00.247632|S|1|1.7|0|1
A|NAK|20250707|09:30:00.257061|S|1|1.7|0|1
A|NAK|20250707|09:30:00.288875|S|1|1.69|0|1
A|NAK|20250707|09:30:00.295702|S|1|1.69|0|1
A|NAK|20250707|09:30:00.297487|S|1|1.69|0|1
A|NAK|20250707|09:30:00.313470|S|1|1.69|0|1
A|NAK|20250707|09:30:00.313691|S|3|1.69|0|3
A|NAK|20250707|09:30:00.314192|S|1|1.69|0|1
A|NAK|20250707|09:30:09.959370|S|400|1.67|0|400
A|NAK|20250707|09:30:09.959944|S|163|1.67|0|163
A|NAK|20250707|09:30:14.305926|S|100|1.72|0|100
A|NAK|20250707|09:30:14.313293|S|500|1.725|0|500
A|NAK|20250707|09:30:14.412698|E|100|1.71|0|100
A|NAK|20250707|09:30:15.416602|S|1|1.73|0|1
A|NAK|20250707|09:30:15.416602|S|1448|1.73|0|1448
A|NAK|20250707|09:30:15.416612|S|6500|1.73|0|6500
A|NAK|20250707|09:30:15.416936|S|6472|1.73|0|6472
A|NAK|20250707|09:30:15.416995|S|9241|1.73|0|9241
A|NAK|20250707|09:30:15.417066|S|3120|1.73|0|3120
A|NAK|20250707|09:30:15.417382|S|100|1.73|0|100
A|NAK|20250707|09:30:15.417382|S|8219|1.73|0|8219
A|NAK|20250707|09:30:16.645829|E|900|1.72|0|900
A|NAK|20250707|09:30:16.645829|E|100|1.72|0|100
A|NAK|20250707|09:30:20.157725|S|100|1.72|0|100
A|NAK|20250707|09:30:23.726627|S|100|1.74|0|100
A|NAK|20250707|09:30:23.726628|S|100|1.74|0|100
A|NAK|20250707|09:30:23.726733|S|600|1.74|0|600
A|NAK|20250707|09:30:23.726733|S|100|1.74|0|100
A|NAK|20250707|09:30:23.731363|S|100|1.74|0|100
A|NAK|20250707|09:30:23.731377|S|100|1.74|0|100
A|NAK|20250707|09:30:23.731377|S|6400|1.74|0|6400
A|NAK|20250707|09:30:43.255402|S|100|1.71|0|100
A|NAK|20250707|09:30:51.307044|S|100|1.67|0|100
A|NAK|20250707|09:30:51.307056|S|500|1.67|0|500
A|NAK|20250707|09:31:23.035363|S|100|1.69|0|100
A|NAK|20250707|09:32:24.566639|S|10|1.68|0|10
A|NAK|20250707|09:34:03.853887|S|100|1.68|0|100
A|NAK|20250707|09:34:46.259203|S|600|1.69|0|600
A|NAK|20250707|09:34:46.259203|S|100|1.69|0|100
A|NAK|20250707|09:34:46.301255|S|8|1.7|0|8
A|NAK|20250707|09:34:46.301457|S|92|1.7|0|92
A|NAK|20250707|09:35:16.075157|S|100|1.69|0|100
A|NAK|20250707|09:35:16.075157|S|200|1.69|0|200
A|NAK|20250707|09:36:14.638142|S|100|1.68|0|100
A|NAK|20250707|09:37:07.001466|S|100|1.69|0|100
A|NAK|20250707|09:37:13.551503|S|100|1.7|0|100
A|NAK|20250707|09:37:13.551503|S|200|1.7|0|200
A|NAK|20250707|09:37:37.617969|S|167|1.7|0|167
A|NAK|20250707|09:38:03.114977|S|100|1.7|0|100
A|NAK|20250707|09:38:19.450108|S|100|1.71|0|100
A|NAK|20250707|09:38:41.335957|S|100|1.73|0|100
A|NAK|20250707|09:38:51.136242|S|100|1.74|0|100
A|NAK|20250707|09:38:51.136242|S|100|1.74|0|100
A|NAK|20250707|09:38:51.136242|S|200|1.74|0|200
A|NAK|20250707|09:38:51.404009|S|100|1.74|0|100
A|NAK|20250707|09:38:53.282061|S|100|1.74|0|100
A|NAK|20250707|09:38:54.759567|S|100|1.73|0|100
A|NAK|20250707|09:39:24.912356|S|800|1.72|0|800
A|NAK|20250707|09:39:24.912356|S|100|1.72|0|100
A|NAK|20250707|09:39:24.912356|S|100|1.72|0|100
A|NAK|20250707|09:39:24.912357|S|300|1.72|0|300
A|NAK|20250707|09:39:39.987316|S|10|1.68|0|10
A|NAK|20250707|09:39:39.987316|S|900|1.68|0|900
A|NAK|20250707|09:40:03.822744|S|100|1.685|0|100
A|NAK|20250707|09:40:11.642255|S|100|1.68|0|100
A|NAK|20250707|09:40:35.651348|S|100|1.7|0|100
A|NAK|20250707|09:41:13.054817|S|58|1.68|0|58
A|NAK|20250707|09:41:41.434788|S|100|1.68|0|100
A|NAK|20250707|09:41:41.434789|S|200|1.68|0|200
A|NAK|20250707|09:42:12.859131|S|200|1.68|0|200
A|NAK|20250707|09:42:12.859143|S|100|1.68|0|100
A|NAK|20250707|09:42:12.859174|S|100|1.68|0|100
A|NAK|20250707|09:42:12.859174|S|100|1.68|0|100
A|NAK|20250707|09:42:42.322726|S|100|1.7|0|100
A|NAK|20250707|09:42:45.317357|S|100|1.71|0|100
A|NAK|20250707|09:43:05.458857|S|400|1.72|0|400
A|NAK|20250707|09:43:05.458857|S|100|1.72|0|100
A|NAK|20250707|09:45:21.530095|S|100|1.74|0|100
A|NAK|20250707|09:45:21.530095|S|100|1.74|0|100
A|NAK|20250707|09:45:21.530096|S|900|1.74|0|900
A|NAK|20250707|09:45:26.989341|S|100|1.75|0|100
A|NAK|20250707|09:45:26.989342|S|300|1.75|0|300
A|NAK|20250707|09:45:32.032221|S|600|1.76|0|600
A|NAK|20250707|09:45:48.724299|S|400|1.77|0|400
A|NAK|20250707|09:45:48.724299|S|100|1.77|0|100
A|NAK|20250707|09:46:17.239318|S|100|1.77|0|100
A|NAK|20250707|09:46:36.390399|S|1|1.76|0|1
A|NAK|20250707|09:46:37.124685|S|100|1.76|0|100
A|NAK|20250707|09:47:07.339438|S|100|1.755|0|100
A|NAK|20250707|09:47:20.866407|S|100|1.77|0|100
A|NAK|20250707|09:47:37.455411|S|10|1.77|0|10
A|NAK|20250707|09:47:45.946339|S|100|1.78|0|100
A|NAK|20250707|09:48:19.299422|S|300|1.785|0|300
A|NAK|20250707|09:48:19.299422|S|100|1.785|0|100
A|NAK|20250707|09:49:26.252980|S|1|1.75|0|1
A|NAK|20250707|09:49:31.519973|S|100|1.75|0|100
A|NAK|20250707|09:50:13.823609|S|100|1.76|0|100
A|NAK|20250707|09:50:13.823609|S|100|1.76|0|100
A|NAK|20250707|09:50:48.969783|S|400|1.755|0|400
A|NAK|20250707|09:51:38.272905|S|283|1.755|0|283
A|NAK|20250707|09:51:54.431798|S|100|1.73|0|100
A|NAK|20250707|09:51:54.431798|S|100|1.73|0|100
A|NAK|20250707|09:51:54.432966|S|1600|1.73|0|1600
A|NAK|20250707|09:51:54.433248|S|100|1.73|0|100
A|NAK|20250707|09:52:33.319276|S|935|1.73|0|935
A|NAK|20250707|09:52:33.319276|S|70|1.73|0|70
A|NAK|20250707|09:52:33.319276|S|500|1.73|0|500
A|NAK|20250707|09:53:02.739335|S|100|1.73|0|100
A|NAK|20250707|09:53:02.739335|S|100|1.73|0|100
A|NAK|20250707|09:53:11.474441|S|100|1.73|0|100
A|NAK|20250707|09:54:05.227897|S|100|1.72|0|100
A|NAK|20250707|09:54:05.227897|S|100|1.72|0|100
A|NAK|20250707|09:54:29.963105|S|400|1.705|0|400
A|NAK|20250707|09:54:29.963105|S|100|1.71|0|100
A|NAK|20250707|09:54:29.964235|S|100|1.72|0|100
A|NAK|20250707|09:55:26.824414|S|100|1.71|0|100
A|NAK|20250707|09:55:26.824414|S|100|1.71|0|100
A|NAK|20250707|09:55:26.824415|S|300|1.71|0|300
A|NAK|20250707|09:55:26.824478|S|300|1.71|0|300
A|NAK|20250707|09:55:26.824479|S|200|1.71|0|200
A|NAK|20250707|09:56:10.807420|S|100|1.7|0|100
A|NAK|20250707|09:56:10.807420|S|100|1.7|0|100
A|NAK|20250707|09:57:36.712364|S|500|1.69|0|500
A|NAK|20250707|09:57:36.712365|S|200|1.69|0|200
A|NAK|20250707|09:58:58.154891|S|400|1.695|0|400
A|NAK|20250707|09:59:02.184553|S|100|1.69|0|100
A|NAK|20250707|09:59:02.186071|S|600|1.695|0|600
A|NAK|20250707|09:59:38.153440|S|100|1.69|0|100
A|NAK|20250707|09:59:53.673515|S|100|1.7|0|100
A|NAK|20250707|09:59:53.673515|S|100|1.7|0|100
A|NAK|20250707|09:59:53.673516|S|400|1.7|0|400
A|NAK|20250707|09:59:53.673895|S|100|1.7|0|100
A|NAK|20250707|09:59:53.673895|S|100|1.7|0|100
A|NAK|20250707|09:59:53.673895|S|200|1.7|0|200
A|NAK|20250707|09:59:53.673895|S|200|1.7|0|200
A|NAK|20250707|10:00:11.119257|S|100|1.69|0|100
A|NAK|20250707|10:00:11.119257|S|200|1.69|0|200
A|NAK|20250707|10:00:11.119258|S|1466|1.69|0|1466
A|NAK|20250707|10:01:48.669561|S|200|1.7|0|200
A|NAK|20250707|10:01:48.670078|S|100|1.7|0|100
A|NAK|20250707|10:01:50.660646|S|100|1.71|0|100
A|NAK|20250707|10:01:50.660646|S|900|1.71|0|900
A|NAK|20250707|10:01:50.660647|S|100|1.71|0|100
A|NAK|20250707|10:01:50.660647|S|300|1.71|0|300
A|NAK|20250707|10:01:50.840255|S|800|1.72|0|800
A|NAK|20250707|10:02:23.946534|S|200|1.725|0|200
A|NAK|20250707|10:02:24.345325|S|100|1.73|0|100
A|NAK|20250707|10:02:36.517374|S|100|1.73|0|100
A|NAK|20250707|10:02:47.823088|S|100|1.74|0|100
A|NAK|20250707|10:02:47.823088|S|100|1.74|0|100
A|NAK|20250707|10:02:47.823088|S|800|1.74|0|800
A|NAK|20250707|10:02:47.823088|S|100|1.74|0|100
A|NAK|20250707|10:02:53.167988|S|100|1.75|0|100
A|NAK|20250707|10:03:03.973431|S|100|1.75|0|100
A|NAK|20250707|10:03:03.973431|S|100|1.75|0|100
A|NAK|20250707|10:03:03.973432|S|100|1.75|0|100
A|NAK|20250707|10:05:00.667342|S|200|1.7|0|200
A|NAK|20250707|10:05:00.667342|S|100|1.7|0|100
A|NAK|20250707|10:05:02.254925|S|200|1.7|0|200
A|NAK|20250707|10:05:04.670285|S|200|1.7|0|200
A|NAK|20250707|10:06:45.421287|S|200|1.71|0|200
A|NAK|20250707|10:07:06.704361|S|100|1.71|0|100
A|NAK|20250707|10:07:10.102229|S|200|1.725|0|200
A|NAK|20250707|10:07:40.157308|S|700|1.73|0|700
A|NAK|20250707|10:08:27.850894|S|100|1.73|0|100
A|NAK|20250707|10:08:37.747116|S|700|1.74|0|700
A|NAK|20250707|10:08:37.747116|S|200|1.74|0|200
A|NAK|20250707|10:08:42.908052|S|100|1.74|0|100
A|NAK|20250707|10:09:26.653460|S|200|1.76|0|200
A|NAK|20250707|10:09:42.208898|S|900|1.76|0|900
A|NAK|20250707|10:09:42.208898|S|200|1.76|0|200
A|NAK|20250707|10:09:42.208898|S|100|1.76|0|100
A|NAK|20250707|10:10:02.716681|S|300|1.765|0|300
A|NAK|20250707|10:10:05.653310|S|100|1.77|0|100
A|NAK|20250707|10:11:40.949818|S|100|1.77|0|100
A|NAK|20250707|10:11:40.949818|S|700|1.77|0|700
A|NAK|20250707|10:11:40.949818|S|1000|1.77|0|1000
A|NAK|20250707|10:11:41.927396|S|100|1.78|0|100
A|NAK|20250707|10:11:41.927397|S|200|1.78|0|200
A|NAK|20250707|10:11:41.927399|S|1600|1.78|0|1600
A|NAK|20250707|10:11:48.679226|S|200|1.78|0|200
A|NAK|20250707|10:12:33.562068|S|100|1.77|0|100
A|NAK|20250707|10:14:14.228481|S|100|1.75|0|100
A|NAK|20250707|10:14:14.228482|S|200|1.75|0|200
A|NAK|20250707|10:18:30.509217|S|100|1.75|0|100
A|NAK|20250707|10:19:05.073345|S|1|1.75|0|1
A|NAK|20250707|10:19:14.584676|S|200|1.74|0|200
A|NAK|20250707|10:19:14.584676|S|1600|1.74|0|1600
A|NAK|20250707|10:19:14.584677|S|100|1.74|0|100
A|NAK|20250707|10:19:50.527381|S|3|1.73|0|3
A|NAK|20250707|10:19:50.527563|S|197|1.73|0|197
A|NAK|20250707|10:20:28.520968|S|1|1.74|0|1
A|NAK|20250707|10:22:14.347064|S|600|1.725|0|600
A|NAK|20250707|10:24:19.228070|S|200|1.73|0|200
A|NAK|20250707|10:24:37.782512|S|200|1.74|0|200
A|NAK|20250707|10:24:37.782512|S|399|1.74|0|399
A|NAK|20250707|10:26:36.433818|S|64|1.76|0|64
A|NAK|20250707|10:28:21.923505|S|100|1.76|0|100
A|NAK|20250707|10:29:13.286784|S|800|1.745|0|800
A|NAK|20250707|10:30:53.932851|S|100|1.75|0|100
A|NAK|20250707|10:30:53.932852|S|100|1.75|0|100
A|NAK|20250707|10:30:53.932852|S|200|1.75|0|200
A|NAK|20250707|10:33:53.536895|S|300|1.74|0|300
A|NAK|20250707|10:33:53.536895|S|1700|1.74|0|1700
A|NAK|20250707|10:33:53.536895|S|600|1.74|0|600
A|NAK|20250707|10:34:51.245069|S|300|1.73|0|300
A|NAK|20250707|10:35:40.453927|S|100|1.74|0|100
A|NAK|20250707|10:35:40.453927|S|100|1.74|0|100
A|NAK|20250707|10:36:58.303214|S|100|1.74|0|100
A|NAK|20250707|10:36:58.303215|S|900|1.74|0|900
A|NAK|20250707|10:38:49.350908|S|300|1.75|0|300
A|NAK|20250707|10:38:49.350908|S|400|1.75|0|400
A|NAK|20250707|10:40:12.566687|S|3|1.75|0|3
A|NAK|20250707|10:43:24.046670|S|103|1.75|0|103
A|NAK|20250707|10:43:24.046670|S|497|1.75|0|497
A|NAK|20250707|10:45:21.659410|S|100|1.75|0|100
A|NAK|20250707|10:45:21.659410|S|300|1.75|0|300
A|NAK|20250707|10:45:21.659411|S|700|1.75|0|700
A|NAK|20250707|10:45:21.660019|S|900|1.76|0|900
A|NAK|20250707|10:45:21.660019|S|200|1.76|0|200
A|NAK|20250707|10:45:21.660019|S|100|1.76|0|100
A|NAK|20250707|10:45:21.662287|S|700|1.76|0|700
A|NAK|20250707|10:45:21.662288|S|1000|1.76|0|1000
A|NAK|20250707|10:45:21.722311|S|100|1.77|0|100
A|NAK|20250707|10:45:21.722311|S|200|1.77|0|200
A|NAK|20250707|10:46:42.970172|S|200|1.76|0|200
A|NAK|20250707|10:46:57.404634|S|58|1.75|0|58
A|NAK|20250707|10:47:22.738138|S|1988|1.75|0|1988
A|NAK|20250707|10:47:22.738934|S|444|1.75|0|444
A|NAK|20250707|10:50:41.596726|S|800|1.75|0|800
A|NAK|20250707|10:50:41.596727|S|100|1.75|0|100
A|NAK|20250707|10:50:41.596727|S|300|1.75|0|300
A|NAK|20250707|10:50:41.607525|S|700|1.76|0|700
A|NAK|20250707|10:50:41.607525|S|300|1.76|0|300
A|NAK|20250707|10:54:36.582693|S|10|1.75|0|10
A|NAK|20250707|10:54:36.590393|S|1400|1.75|0|1400
A|NAK|20250707|10:56:47.370598|S|100|1.75|0|100
A|NAK|20250707|11:00:33.402965|S|100|1.73|0|100
A|NAK|20250707|11:01:55.705695|S|400|1.73|0|400
A|NAK|20250707|11:02:06.067591|S|100|1.73|0|100
A|NAK|20250707|11:02:06.067592|S|100|1.73|0|100
A|NAK|20250707|11:02:06.067592|S|100|1.73|0|100
A|NAK|20250707|11:02:06.067592|S|300|1.73|0|300
A|NAK|20250707|11:02:06.067592|S|400|1.73|0|400
A|NAK|20250707|11:02:51.392837|S|50|1.74|0|50
A|NAK|20250707|11:03:24.097481|S|300|1.72|0|300
A|NAK|20250707|11:04:29.769976|S|100|1.73|0|100
A|NAK|20250707|11:07:31.765042|S|100|1.725|0|100
A|NAK|20250707|11:10:22.207207|S|100|1.73|0|100
A|NAK|20250707|11:10:31.853259|S|100|1.73|0|100
A|NAK|20250707|11:11:29.087950|S|1700|1.72|0|1700
A|NAK|20250707|11:11:29.087951|S|200|1.72|0|200
A|NAK|20250707|11:14:33.728715|S|100|1.72|0|100
A|NAK|20250707|11:14:33.728733|S|100|1.72|0|100
A|NAK|20250707|11:14:33.728733|S|500|1.72|0|500
A|NAK|20250707|11:19:18.392469|S|105|1.72|0|105
A|NAK|20250707|11:19:18.392469|S|200|1.72|0|200
A|NAK|20250707|11:19:18.392469|S|100|1.72|0|100
A|NAK|20250707|11:19:18.392502|S|195|1.72|0|195
A|NAK|20250707|11:19:18.434112|S|700|1.73|0|700
A|NAK|20250707|11:19:18.434112|S|300|1.73|0|300
A|NAK|20250707|11:19:18.434112|S|100|1.73|0|100
A|NAK|20250707|11:19:18.434112|S|100|1.73|0|100
A|NAK|20250707|11:19:18.434113|S|5|1.73|0|5
A|NAK|20250707|11:19:18.434170|S|33|1.73|0|33
A|NAK|20250707|11:19:18.434332|S|67|1.73|0|67
A|NAK|20250707|11:28:01.717519|S|1400|1.73|0|1400
A|NAK|20250707|11:28:01.717519|S|200|1.73|0|200
A|NAK|20250707|11:28:01.717519|S|3200|1.73|0|3200
A|NAK|20250707|11:28:01.717520|S|100|1.73|0|100
A|NAK|20250707|11:33:24.945770|S|100|1.74|0|100
A|NAK|20250707|11:33:24.946946|S|500|1.74|0|500
A|NAK|20250707|11:34:10.057666|S|200|1.74|0|200
A|NAK|20250707|11:34:56.802791|S|200|1.74|0|200
A|NAK|20250707|11:36:52.181079|S|300|1.74|0|300
A|NAK|20250707|11:38:50.203766|S|200|1.75|0|200
A|NAK|20250707|11:39:53.691568|S|20|1.745|0|20
A|NAK|20250707|11:40:02.054067|S|100|1.745|0|100
A|NAK|20250707|11:40:24.641144|S|100|1.745|0|100
A|NAK|20250707|11:41:15.628903|S|1000|1.745|0|1000
A|NAK|20250707|11:41:15.629016|S|200|1.75|0|200
A|NAK|20250707|11:41:15.629017|S|100|1.75|0|100
A|NAK|20250707|11:41:15.629017|S|100|1.75|0|100
A|NAK|20250707|11:41:15.629017|S|100|1.75|0|100
A|NAK|20250707|11:41:15.629019|S|200|1.75|0|200
A|NAK|20250707|11:41:15.629019|S|100|1.75|0|100
A|NAK|20250707|11:41:15.629019|S|100|1.75|0|100
A|NAK|20250707|11:41:41.998751|S|200|1.76|0|200
A|NAK|20250707|11:42:04.906814|S|200|1.76|0|200
A|NAK|20250707|11:42:14.673116|S|20|1.76|0|20
A|NAK|20250707|11:42:25.963249|S|300|1.755|0|300
A|NAK|20250707|11:43:59.409674|S|400|1.76|0|400
A|NAK|20250707|11:44:12.116067|S|280|1.76|0|280
A|NAK|20250707|11:44:12.116067|S|20|1.76|0|20
A|NAK|20250707|11:44:41.647507|S|80|1.76|0|80
A|NAK|20250707|11:52:05.533021|S|300|1.74|0|300
A|NAK|20250707|11:52:05.533021|S|300|1.74|0|300
A|NAK|20250707|11:52:05.533021|S|100|1.74|0|100
A|NAK|20250707|11:52:05.533021|S|700|1.74|0|700
A|NAK|20250707|11:52:05.533022|S|200|1.74|0|200
A|NAK|20250707|11:52:05.533058|S|200|1.74|0|200
A|NAK|20250707|11:53:41.534189|S|300|1.75|0|300
A|NAK|20250707|11:53:41.534190|S|100|1.75|0|100
A|NAK|20250707|11:58:28.309007|S|100|1.75|0|100
A|NAK|20250707|12:01:35.508998|S|100|1.75|0|100
A|NAK|20250707|12:04:27.039014|S|100|1.75|0|100
A|NAK|20250707|12:10:09.379653|S|300|1.73|0|300
A|NAK|20250707|12:11:42.824562|S|500|1.735|0|500
A|NAK|20250707|12:11:50.272735|S|100|1.73|0|100
A|NAK|20250707|12:11:50.272736|S|587|1.73|0|587
A|NAK|20250707|12:11:50.287851|S|2911|1.73|0|2911
A|NAK|20250707|12:20:24.883961|S|100|1.73|0|100
A|NAK|20250707|12:21:31.662222|S|10|1.72|0|10
A|NAK|20250707|12:21:31.662222|S|499|1.72|0|499
A|NAK|20250707|12:25:13.124162|S|1|1.72|0|1
A|NAK|20250707|12:25:13.124162|S|100|1.72|0|100
A|NAK|20250707|12:25:13.124163|S|503|1.72|0|503
A|NAK|20250707|12:25:13.124197|S|4997|1.72|0|4997
A|NAK|20250707|12:25:13.124197|S|3|1.72|0|3
A|NAK|20250707|12:26:00.873680|S|100|1.72|0|100
A|NAK|20250707|12:26:34.247834|S|200|1.72|0|200
A|NAK|20250707|12:26:34.247835|S|200|1.72|0|200
A|NAK|20250707|12:26:52.254780|S|100|1.73|0|100
A|NAK|20250707|12:26:52.254780|S|200|1.73|0|200
A|NAK|20250707|12:26:52.254780|S|200|1.73|0|200
A|NAK|20250707|12:26:52.254840|S|200|1.73|0|200
A|NAK|20250707|12:26:52.254840|S|100|1.73|0|100
A|NAK|20250707|12:27:34.928812|S|141|1.73|0|141
A|NAK|20250707|12:29:15.073325|S|100|1.73|0|100
A|NAK|20250707|12:29:33.432885|S|100|1.74|0|100
A|NAK|20250707|12:29:44.287940|S|100|1.74|0|100
A|NAK|20250707|12:29:44.287941|S|800|1.74|0|800
A|NAK|20250707|12:29:44.287941|S|100|1.74|0|100
A|NAK|20250707|12:29:44.287941|S|200|1.74|0|200
A|NAK|20250707|12:29:44.287942|S|100|1.74|0|100
A|NAK|20250707|12:29:44.287943|S|400|1.74|0|400
A|NAK|20250707|12:29:44.287943|S|600|1.74|0|600
A|NAK|20250707|12:29:44.288033|S|100|1.74|0|100
A|NAK|20250707|12:34:29.855534|S|100|1.755|0|100
A|NAK|20250707|12:35:55.110904|S|100|1.76|0|100
A|NAK|20250707|12:37:08.233480|S|12|1.76|0|12
A|NAK|20250707|12:37:08.233533|S|88|1.76|0|88
A|NAK|20250707|12:37:08.233534|S|200|1.76|0|200
A|NAK|20250707|12:37:08.233534|S|100|1.76|0|100
A|NAK|20250707|12:37:08.233536|S|100|1.76|0|100
A|NAK|20250707|12:37:52.953239|S|52|1.77|0|52
A|NAK|20250707|12:37:52.953319|S|5|1.77|0|5
A|NAK|20250707|12:37:52.953354|S|43|1.77|0|43
A|NAK|20250707|12:37:52.953355|S|100|1.77|0|100
A|NAK|20250707|12:38:15.408532|S|100|1.78|0|100
A|NAK|20250707|12:40:25.791364|S|100|1.78|0|100
A|NAK|20250707|12:40:25.791364|S|100|1.78|0|100
A|NAK|20250707|12:44:08.348467|S|300|1.76|0|300
A|NAK|20250707|12:44:08.348468|S|100|1.76|0|100
A|NAK|20250707|12:49:54.161607|S|100|1.75|0|100
A|NAK|20250707|12:54:45.049192|S|100|1.76|0|100
A|NAK|20250707|12:55:40.311090|S|500|1.75|0|500
A|NAK|20250707|12:55:40.352426|S|1500|1.75|0|1500
A|NAK|20250707|12:55:40.352427|S|200|1.75|0|200
A|NAK|20250707|12:55:52.697754|S|1000|1.745|0|1000
A|NAK|20250707|12:57:20.585140|S|100|1.75|0|100
A|NAK|20250707|12:57:20.585140|S|200|1.75|0|200
A|NAK|20250707|12:57:20.585140|S|200|1.75|0|200
A|NAK|20250707|12:59:02.985445|S|100|1.75|0|100
A|NAK|20250707|12:59:02.985445|S|200|1.75|0|200
A|NAK|20250707|12:59:02.985482|S|100|1.75|0|100
A|NAK|20250707|12:59:02.985482|S|200|1.75|0|200
A|NAK|20250707|13:05:31.029834|S|1|1.76|0|1
A|NAK|20250707|13:11:59.029837|S|20|1.755|0|20
A|NAK|20250707|13:12:40.477590|S|1|1.76|0|1
A|NAK|20250707|13:12:40.477629|S|198|1.76|0|198
A|NAK|20250707|13:12:40.477632|S|100|1.76|0|100
A|NAK|20250707|13:13:23.004901|S|200|1.755|0|200
A|NAK|20250707|13:19:13.041381|S|200|1.76|0|200
A|NAK|20250707|13:22:36.671172|S|38|1.75|0|38
A|NAK|20250707|13:25:35.474320|S|1|1.745|0|1
A|NAK|20250707|13:25:57.643719|S|100|1.74|0|100
A|NAK|20250707|13:25:57.643719|S|10|1.74|0|10
A|NAK|20250707|13:25:57.643719|S|1100|1.74|0|1100
A|NAK|20250707|13:30:19.095924|S|1700|1.74|0|1700
A|NAK|20250707|13:30:19.095925|S|292|1.74|0|292
A|NAK|20250707|13:30:19.095925|S|100|1.74|0|100
A|NAK|20250707|13:30:19.095995|S|8|1.74|0|8
A|NAK|20250707|13:31:38.485018|S|300|1.75|0|300
A|NAK|20250707|13:31:38.485018|S|1700|1.75|0|1700
A|NAK|20250707|13:31:38.485018|S|100|1.75|0|100
A|NAK|20250707|13:31:38.485044|S|7142|1.75|0|7142
A|NAK|20250707|13:31:38.487356|S|1100|1.76|0|1100
A|NAK|20250707|13:43:42.794421|S|1400|1.73|0|1400
A|NAK|20250707|13:45:13.537075|S|21|1.74|0|21
A|NAK|20250707|13:45:13.537134|S|1579|1.74|0|1579
A|NAK|20250707|13:45:13.537135|S|300|1.74|0|300
A|NAK|20250707|13:45:13.537135|S|100|1.74|0|100
A|NAK|20250707|13:45:43.595044|S|300|1.75|0|300
A|NAK|20250707|13:45:43.595045|S|100|1.75|0|100
A|NAK|20250707|13:45:43.595045|S|100|1.75|0|100
A|NAK|20250707|14:02:42.273818|S|100|1.74|0|100
A|NAK|20250707|14:04:27.198879|S|200|1.74|0|200
A|NAK|20250707|14:18:55.538702|S|200|1.73|0|200
A|NAK|20250707|14:22:46.958305|S|100|1.72|0|100
A|NAK|20250707|14:22:46.958306|S|100|1.72|0|100
A|NAK|20250707|14:25:29.496997|S|800|1.73|0|800
A|NAK|20250707|14:25:29.497011|S|100|1.73|0|100
A|NAK|20250707|14:26:14.020802|S|2|1.74|0|2
A|NAK|20250707|14:27:08.480391|S|100|1.75|0|100
A|NAK|20250707|14:28:05.322705|S|100|1.75|0|100
A|NAK|20250707|14:34:28.487148|S|179|1.75|0|179
A|NAK|20250707|14:34:28.487205|S|100|1.75|0|100
A|NAK|20250707|14:34:28.487205|S|300|1.75|0|300
A|NAK|20250707|14:34:28.487270|S|100|1.75|0|100
A|NAK|20250707|14:37:07.789313|S|1|1.76|0|1
A|NAK|20250707|14:39:36.714818|S|100|1.76|0|100
A|NAK|20250707|14:44:56.426855|S|99|1.76|0|99
A|NAK|20250707|14:45:11.928542|S|101|1.76|0|101
A|NAK|20250707|14:45:11.928542|S|100|1.76|0|100
A|NAK|20250707|14:45:11.928543|S|100|1.76|0|100
A|NAK|20250707|14:46:46.690761|S|300|1.765|0|300
A|NAK|20250707|14:48:25.662022|S|200|1.765|0|200
A|NAK|20250707|14:55:48.580075|S|1|1.76|0|1
A|NAK|20250707|14:55:48.580202|S|99|1.76|0|99
A|NAK|20250707|14:57:18.103607|S|100|1.77|0|100
A|NAK|20250707|14:57:18.103607|S|200|1.77|0|200
A|NAK|20250707|14:57:18.103608|S|38|1.77|0|38
A|NAK|20250707|14:57:18.103608|S|100|1.77|0|100
A|NAK|20250707|14:57:18.103862|S|62|1.77|0|62
A|NAK|20250707|14:58:10.820675|S|1|1.775|0|1
A|NAK|20250707|14:58:58.966223|S|1700|1.76|0|1700
A|NAK|20250707|14:58:58.966224|S|300|1.76|0|300
A|NAK|20250707|14:59:04.054644|S|89|1.77|0|89
A|NAK|20250707|14:59:20.082052|S|54|1.77|0|54
A|NAK|20250707|15:03:50.024608|S|1400|1.76|0|1400
A|NAK|20250707|15:03:50.024608|S|300|1.76|0|300
A|NAK|20250707|15:17:56.119783|S|300|1.77|0|300
A|NAK|20250707|15:17:56.119783|S|100|1.77|0|100
A|NAK|20250707|15:18:05.918866|S|200|1.78|0|200
A|NAK|20250707|15:18:05.918866|S|200|1.78|0|200
A|NAK|20250707|15:18:41.594824|S|100|1.77|0|100
A|NAK|20250707|15:18:41.715691|S|800|1.76|0|800
A|NAK|20250707|15:18:41.715692|S|1600|1.76|0|1600
A|NAK|20250707|15:20:23.442219|S|100|1.76|0|100
A|NAK|20250707|15:20:23.442382|S|100|1.76|0|100
A|NAK|20250707|15:20:23.442383|S|200|1.76|0|200
A|NAK|20250707|15:20:23.442383|S|100|1.76|0|100
A|NAK|20250707|15:20:23.442738|S|100|1.77|0|100
A|NAK|20250707|15:24:32.427488|S|2000|1.76|0|2000
A|NAK|20250707|15:30:34.300383|S|1700|1.75|0|1700
A|NAK|20250707|15:30:35.660237|S|17|1.76|0|17
A|NAK|20250707|15:30:35.660264|S|283|1.76|0|283
A|NAK|20250707|15:31:07.620862|S|1|1.77|0|1
A|NAK|20250707|15:33:04.021569|S|1|1.77|0|1
A|NAK|20250707|15:34:18.253699|S|300|1.77|0|300
A|NAK|20250707|15:34:18.253700|S|100|1.77|0|100
A|NAK|20250707|15:35:42.265582|S|200|1.78|0|200
A|NAK|20250707|15:38:29.226637|S|500|1.775|0|500
A|NAK|20250707|15:40:58.822331|S|1|1.78|0|1
A|NAK|20250707|15:44:10.317144|S|100|1.78|0|100
A|NAK|20250707|15:44:45.588169|S|99|1.78|0|99
A|NAK|20250707|15:44:45.588170|S|124|1.78|0|124
A|NAK|20250707|15:44:45.588170|S|300|1.78|0|300
A|NAK|20250707|15:44:45.588226|S|76|1.78|0|76
A|NAK|20250707|15:44:45.588227|S|100|1.78|0|100
A|NAK|20250707|15:44:45.588227|S|100|1.78|0|100
A|NAK|20250707|15:44:45.588227|S|4|1.78|0|4
A|NAK|20250707|15:44:45.588227|S|100|1.78|0|100
A|NAK|20250707|15:44:45.588229|S|100|1.78|0|100
A|NAK|20250707|15:44:45.588229|S|100|1.78|0|100
A|NAK|20250707|15:44:45.588230|S|100|1.78|0|100
A|NAK|20250707|15:44:45.588230|S|200|1.78|0|200
A|NAK|20250707|15:44:45.588230|S|100|1.78|0|100
A|NAK|20250707|15:45:41.446693|S|100|1.785|0|100
A|NAK|20250707|15:45:58.023591|S|100|1.785|0|100
A|NAK|20250707|15:46:23.709347|S|2|1.785|0|2
A|NAK|20250707|15:49:59.030513|S|100|1.78|0|100
A|NAK|20250707|15:49:59.030514|S|800|1.78|0|800
A|NAK|20250707|15:49:59.030514|S|35|1.78|0|35
A|NAK|20250707|15:49:59.030514|S|30|1.78|0|30
A|NAK|20250707|15:49:59.030514|S|902|1.78|0|902
A|NAK|20250707|15:56:02.677315|S|200|1.785|0|200
A|NAK|20250707|15:56:32.044670|S|23571|1.79|0|23571
A|NAK|20250707|15:58:00.675672|S|576|1.79|0|576
A|NAK|20250707|15:58:00.675672|S|2429|1.79|0|2429
A|NAK|20250707|15:58:00.675672|S|2380|1.79|0|2380
A|NAK|20250707|15:58:00.675672|S|500|1.79|0|500
A|NAK|20250707|15:58:00.675672|S|50|1.79|0|50
A|NAK|20250707|15:58:00.675674|S|2000|1.79|0|2000
A|NAK|20250707|15:58:00.675674|S|100|1.79|0|100
A|NAK|20250707|15:58:00.675675|S|22|1.79|0|22
A|NAK|20250707|15:58:00.675675|S|500|1.79|0|500
A|NAK|20250707|15:58:00.675676|E|2200|1.79|0|2200
A|NAK|20250707|15:58:00.675676|E|2000|1.79|0|2000
A|NAK|20250707|15:58:00.675676|S|200|1.79|0|200
A|NAK|20250707|15:58:00.675681|S|4200|1.79|0|4200
A|NAK|20250707|15:58:00.675681|E|986|1.79|0|986
A|NAK|20250707|15:58:00.675682|E|1|1.79|0|1
A|NAK|20250707|15:58:00.675683|E|100|1.79|0|100
A|NAK|20250707|15:58:00.675684|E|6|1.79|0|6
A|NAK|20250707|15:58:00.675739|S|200|1.79|0|200
A|NAK|20250707|15:58:00.675739|S|100|1.79|0|100
A|NAK|20250707|15:59:41.579027|S|25|1.8|0|25
A|NAK|20250707|15:59:41.579027|S|250|1.8|0|250
A|NAK|20250707|15:59:41.579028|S|150|1.8|0|150
A|NAK|20250707|15:59:41.579028|S|250|1.8|0|250
A|NAK|20250707|15:59:41.579028|S|1|1.8|0|1
A|NAK|20250707|15:59:41.579028|S|350|1.8|0|350
A|NAK|20250707|15:59:41.579029|S|4000|1.8|0|4000
A|NAK|20250707|15:59:41.579029|S|10|1.8|0|10
A|NAK|20250707|15:59:41.579029|S|1500|1.8|0|1500
A|NAK|20250707|15:59:41.579032|S|1|1.8|0|1
A|NAK|20250707|15:59:41.579032|S|1|1.8|0|1
A|NAK|20250707|15:59:41.579032|S|2|1.8|0|2
A|NAK|20250707|15:59:41.579032|S|125|1.8|0|125
A|NAK|20250707|15:59:41.579033|S|800|1.8|0|800
A|NAK|20250707|15:59:41.579033|S|3|1.8|0|3
A|NAK|20250707|15:59:41.579033|S|1000|1.8|0|1000
A|NAK|20250707|15:59:41.579033|S|10|1.8|0|10
A|NAK|20250707|15:59:41.579033|S|37|1.8|0|37
A|NAK|20250707|15:59:41.579034|S|10|1.8|0|10
A|NAK|20250707|15:59:45.394422|E|500|1.8|0|500
A|NAK|20250707|15:59:45.394422|E|1500|1.8|0|1500
A|NAK|20250707|15:59:45.394423|E|500|1.8|0|500
A|NAK|20250707|15:59:45.394423|E|2000|1.8|0|2000
A|NAK|20250707|15:59:45.394423|E|1000|1.8|0|1000
A|NAK|20250707|15:59:45.394423|E|100|1.8|0|100
A|NAK|20250707|15:59:45.394424|E|20|1.8|0|20
A|NAK|20250707|15:59:59.995360|E|51|1.8|0|51
A|NAK|20250707|16:00:00.099143|S|108943|1.79|83172|2322
A|NAKA|20250707|10:56:31.474365|S|11|11.87|0|11
A|NAKA|20250707|12:09:47.789698|S|1|11.96|0|1
A|NAKA|20250707|12:26:35.816646|S|11|11.92|0|11
A|NAKA|20250707|12:49:47.832602|S|1|11.9|0|1
A|NAMS|20250707|09:36:10.136621|S|100|19.51|0|100
A|NAMS|20250707|09:36:10.144389|S|120|19.54|0|120
A|NAMS|20250707|09:36:10.144389|S|75|19.55|0|75
A|NAMS|20250707|09:36:10.144389|S|120|19.52|0|120
A|NAMS|20250707|09:36:10.144389|S|120|19.53|0|120
A|NAMS|20250707|12:47:56.946361|S|100|19.625|0|100
A|NAMS|20250707|13:12:55.561086|S|3|19.68|0|3
A|NAMS|20250707|15:06:00.023822|S|100|19.48|0|100
A|NAMS|20250707|15:26:00.100286|S|100|19.52|0|100
A|NAMS|20250707|15:55:32.944979|S|75|19.39|0|75
A|NAMS|20250707|15:58:36.954168|S|75|19.47|0|75
A|NAN|20250707|12:27:37.040640|S|50|11.37|0|50
A|NAOV|20250707|14:43:38.791735|S|2|.9009|0|2
A|NAT|20250707|10:08:24.460365|S|3|2.77|0|3
A|NAT|20250707|10:08:24.460574|S|6|2.77|0|6
A|NAT|20250707|10:31:55.173674|S|1|2.73|0|1
A|NAT|20250707|10:53:38.371283|S|100|2.73|0|100
A|NAT|20250707|11:23:32.729623|S|100|2.73|0|100
A|NAT|20250707|12:02:44.261056|S|100|2.73|0|100
A|NAT|20250707|13:12:26.177569|S|100|2.73|0|100
A|NAT|20250707|14:06:28.841149|S|100|2.73|0|100
A|NAT|20250707|14:35:03.903498|S|27|2.73|0|27
A|NAT|20250707|14:35:03.903508|S|2|2.73|0|2
A|NAT|20250707|14:41:57.431824|S|100|2.735|0|100
A|NAT|20250707|15:18:52.663722|S|10|2.74|0|10
A|NAT|20250707|15:18:52.663735|S|90|2.74|0|90
A|NAT|20250707|15:23:27.654841|S|100|2.74|0|100
A|NAT|20250707|15:23:28.197361|S|200|2.745|0|200
A|NAT|20250707|15:45:21.179802|S|300|2.745|0|300
A|NAT|20250707|15:50:00.585680|S|100|2.75|0|100
A|NAT|20250707|15:55:48.065665|S|100|2.74|0|100
A|NAT|20250707|15:56:15.024581|S|300|2.745|0|300
A|NAT|20250707|15:57:54.435998|S|100|2.745|0|100
A|NATH|20250707|11:24:51.236541|S|48|112.25|0|48
A|NATH|20250707|11:24:51.300248|S|23|112.25|0|23
A|NATH|20250707|11:27:12.789054|S|20|112.25|0|20
A|NATH|20250707|11:27:12.789054|S|6|112.07|0|6
A|NATH|20250707|11:27:12.789114|S|74|112.07|0|74
A|NATH|20250707|11:44:25.545018|S|1|111.85|0|1
A|NATH|20250707|11:44:25.545028|S|1|111.85|0|1
A|NATH|20250707|11:44:25.545684|S|10|111.85|0|10
A|NATH|20250707|11:44:25.545757|S|10|111.85|0|10
A|NATH|20250707|11:44:25.545816|S|10|111.85|0|10
A|NATH|20250707|11:44:25.545873|S|10|111.85|0|10
A|NATH|20250707|11:44:25.546616|S|10|111.85|0|10
A|NATH|20250707|11:44:25.546674|S|10|111.85|0|10
A|NATH|20250707|11:44:25.546731|S|10|111.85|0|10
A|NATH|20250707|11:44:25.546791|S|10|111.85|0|10
A|NATH|20250707|11:44:25.546847|S|10|111.85|0|10
A|NATH|20250707|11:44:25.546907|S|8|111.85|0|8
A|NATH|20250707|12:29:32.797259|S|1|111.47|0|1
A|NATH|20250707|13:06:13.976906|S|200|111.47|0|200
A|NATH|20250707|13:06:13.976937|S|200|111.47|0|200
A|NATH|20250707|13:06:13.976961|S|1|111.47|0|1
A|NATH|20250707|13:06:13.977008|S|100|111.47|0|100
A|NATH|20250707|13:06:13.977008|S|99|111.47|0|99
A|NATH|20250707|13:30:53.092100|S|4|112.19|0|4
A|NATH|20250707|14:20:56.644507|S|1|111.67|0|1
A|NATH|20250707|14:21:10.660785|S|100|111.65|0|100
A|NATH|20250707|14:22:35.119047|S|300|111.44|0|300
A|NATH|20250707|14:25:53.039086|S|1|111.75|0|1
A|NATH|20250707|14:26:37.820096|S|1|111.45|0|1
A|NATH|20250707|14:29:50.162757|S|1|111.78|0|1
A|NATH|20250707|14:30:21.053588|S|1|111.7|0|1
A|NATH|20250707|14:32:01.771085|S|1|111.9|0|1
A|NATH|20250707|14:32:07.494040|S|1|111.9|0|1
A|NATH|20250707|14:32:26.711700|S|1|111.92|0|1
A|NATH|20250707|15:58:37.380242|S|41|113.14|0|41
A|NATH|20250707|15:58:37.380685|S|51|113.14|0|51
A|NATH|20250707|15:58:37.380997|S|8|113.14|0|8
A|NATL|20250707|10:40:00.106535|S|100|29.38|0|100
A|NATL|20250707|11:06:15.339838|S|6|29.2|0|6
A|NATL|20250707|11:06:15.339850|S|6|29.2|0|6
A|NATL|20250707|11:06:15.339861|S|6|29.2|0|6
A|NATL|20250707|11:06:15.339873|S|6|29.2|0|6
A|NATL|20250707|12:15:47.492237|S|6|29.4|0|6
A|NATL|20250707|12:15:47.492622|S|2|29.4|0|2
A|NATL|20250707|12:18:41.268396|S|1|29.44|0|1
A|NATL|20250707|12:26:36.705538|S|1|29.51|0|1
A|NATL|20250707|12:49:16.064674|S|57|29.56|0|57
A|NATL|20250707|12:49:16.066001|S|3|29.56|0|3
A|NATL|20250707|12:56:17.804828|S|1|29.53|0|1
A|NATL|20250707|13:30:11.209417|S|1|29.66|0|1
A|NATL|20250707|14:12:39.950284|S|9|29.51|0|9
A|NATL|20250707|14:14:08.686865|S|1|29.51|0|1
A|NATL|20250707|14:19:04.766224|S|12|29.45|0|12
A|NATL|20250707|14:51:32.966851|S|9|29.61|0|9
A|NATL|20250707|14:54:54.307384|S|2|29.57|0|2
A|NATL|20250707|14:55:14.639563|S|10|29.57|0|10
A|NATL|20250707|15:06:42.266371|S|3|29.55|0|3
A|NATL|20250707|15:06:42.267130|S|3|29.55|0|3
A|NATL|20250707|15:06:42.267191|S|3|29.55|0|3
A|NATL|20250707|15:06:42.267948|S|1|29.53|0|1
A|NATL|20250707|15:06:42.267948|S|2|29.55|0|2
A|NATL|20250707|15:06:43.226048|S|1|29.55|0|1
A|NATL|20250707|15:06:43.226049|S|1|29.53|0|1
A|NATL|20250707|15:06:43.236949|S|1|29.53|0|1
A|NATL|20250707|15:08:53.226624|S|8|29.52|0|8
A|NATL|20250707|15:49:55.110995|S|5|29.54|0|5
A|NAUG|20250707|12:49:22.241913|S|37|27.54|0|37
A|NAVI|20250707|10:23:55.985481|S|100|15.3|0|100
A|NAVI|20250707|11:19:48.804469|S|1|15.53|0|1
A|NAVI|20250707|11:40:41.134322|S|1|15.3|0|1
A|NAVI|20250707|11:47:42.445161|S|1|15.41|0|1
A|NAVI|20250707|12:01:23.501352|S|2|15.51|0|2
A|NAVI|20250707|12:23:42.142832|S|100|15.615|0|100
A|NAVI|20250707|13:00:44.565339|S|100|15.69|0|100
A|NAVI|20250707|13:55:30.355490|S|3|15.66|0|3
A|NAVI|20250707|14:04:05.156794|S|100|15.68|0|100
A|NAVI|20250707|14:04:05.157554|S|5|15.69|0|5
A|NB|20250707|11:35:37.359961|S|100|2.38|0|100
A|NB|20250707|11:38:10.769958|S|100|2.37|0|100
A|NB|20250707|11:41:07.685003|S|100|2.35|0|100
A|NB|20250707|11:55:25.443852|S|100|2.36|0|100
A|NB|20250707|12:00:33.072384|S|100|2.37|0|100
A|NB|20250707|12:09:49.576552|S|100|2.35|0|100
A|NB|20250707|12:20:06.853543|S|100|2.34|0|100
A|NB|20250707|12:43:06.011341|S|100|2.34|0|100
A|NB|20250707|12:48:20.541396|S|151|2.345|0|151
A|NB|20250707|12:54:08.191906|S|100|2.34|0|100
A|NB|20250707|13:32:23.138743|S|100|2.35|0|100
A|NBH|20250707|09:30:00.172125|S|7579|9.93|61222|3343
A|NBH|20250707|09:30:00.172125|E|7579|9.93|61222|1009
A|NBH|20250707|09:34:40.410529|S|100|9.93|0|100
A|NBH|20250707|09:34:44.452502|S|100|9.93|0|100
A|NBH|20250707|09:42:21.095285|S|100|9.91|0|100
A|NBH|20250707|09:43:56.119188|S|100|9.91|0|100
A|NBH|20250707|09:45:27.672206|S|100|9.92|0|100
A|NBH|20250707|09:46:59.110202|S|84|9.91|0|84
A|NBH|20250707|09:48:27.155107|S|16|9.91|0|16
A|NBH|20250707|10:01:02.124834|S|91|9.9|0|91
A|NBH|20250707|10:23:05.248991|S|100|9.89|0|100
A|NBH|20250707|10:53:41.605500|S|100|9.87|0|100
A|NBH|20250707|11:18:23.429079|S|100|9.87|0|100
A|NBH|20250707|11:18:23.431236|S|100|9.87|0|100
A|NBH|20250707|15:56:00.566094|S|197|9.86|0|197
A|NBH|20250707|15:56:00.567574|S|400|9.86|0|400
A|NBH|20250707|15:59:45.766728|S|200|9.865|0|200
A|NBH|20250707|16:00:00.097662|S|2192|9.88|83585|1440
A|NBHC|20250707|12:35:58.912457|S|20|39.55|0|20
A|NBIS|20250707|09:30:05.518440|E|124|48.705|0|124
A|NBIS|20250707|09:30:05.518450|E|76|48.705|0|76
A|NBIS|20250707|09:30:41.247588|S|100|48.925|0|100
A|NBIS|20250707|09:41:49.012700|S|200|48.42|0|200
A|NBIS|20250707|12:54:14.301819|S|200|47.93|0|200
A|NBIS|20250707|13:04:21.448852|S|1|47.76|0|1
A|NBIS|20250707|13:33:20.306816|S|5|48.02|0|5
A|NBIS|20250707|13:35:16.350071|S|8|47.96|0|8
A|NBIS|20250707|13:35:16.350071|S|92|47.96|0|92
A|NBIS|20250707|13:43:05.979664|S|1|47.8|0|1
A|NBIS|20250707|13:53:12.489443|S|50|47.9|0|50
A|NBIS|20250707|13:54:52.774653|S|8|47.9|0|8
A|NBIS|20250707|13:56:24.035919|S|17|47.87|0|17
A|NBIS|20250707|14:14:56.790040|S|100|47.89|0|100
A|NBIS|20250707|14:14:56.790057|S|8|47.89|0|8
A|NBIS|20250707|14:41:31.827877|S|100|47.53|0|100
A|NBIS|20250707|15:07:13.441489|S|100|47.46|0|100
A|NBIS|20250707|15:08:16.162339|S|100|47.48|0|100
A|NBIS|20250707|15:40:06.686574|S|200|47.64|0|200
A|NBIS|20250707|15:41:59.125796|S|77|47.46|0|77
A|NBIS|20250707|15:47:28.385716|S|100|47.625|0|100
A|NBIS|20250707|15:48:51.295103|S|100|47.5|0|100
A|NBIS|20250707|15:54:32.414081|S|100|47.535|0|100
A|NBIS|20250707|15:54:44.761573|S|100|47.525|0|100
A|NBIS|20250707|15:54:50.115894|S|100|47.555|0|100
A|NBIS|20250707|15:55:10.030617|S|100|47.64|0|100
A|NBIS|20250707|15:55:47.281815|S|100|47.67|0|100
A|NBIS|20250707|15:55:47.367109|S|100|47.69|0|100
A|NBIS|20250707|15:55:47.597835|S|100|47.695|0|100
A|NBIX|20250707|09:31:55.761419|S|25|127.77|0|25
A|NBIX|20250707|11:35:40.551926|S|5|128.68|0|5
A|NBIX|20250707|15:17:20.525477|S|5|128.2|0|5
A|NBIX|20250707|15:20:32.975247|S|5|128.22|0|5
A|NBIX|20250707|15:20:33.270508|E|4|128.22|0|4
A|NBIX|20250707|15:20:33.271057|E|1|128.22|0|1
A|NBIX|20250707|15:20:40.172471|S|1|128.21|0|1
A|NBIX|20250707|15:20:47.273305|S|4|128.21|0|4
A|NBIX|20250707|15:20:47.273305|S|1|128.21|0|1
A|NBIX|20250707|15:20:47.273305|S|1|128.21|0|1
A|NBIX|20250707|15:20:54.474186|S|1|128.21|0|1
A|NBIX|20250707|15:24:32.593679|S|25|128.17|0|25
A|NBIX|20250707|15:24:32.593679|S|7|128.17|0|7
A|NBIX|20250707|15:24:32.593679|S|27|128.17|0|27
A|NBIX|20250707|15:27:04.200424|S|5|128.12|0|5
A|NBIX|20250707|15:27:04.200424|S|3|128.12|0|3
A|NBIX|20250707|15:32:00.896979|S|23|128.07|0|23
A|NBIX|20250707|15:32:00.896980|S|15|128.07|0|15
A|NBN|20250707|09:33:18.109593|S|24|95.76|0|24
A|NBN|20250707|09:33:18.109594|S|123|95.6|0|123
A|NBN|20250707|09:33:18.109594|S|24|95.73|0|24
A|NBN|20250707|09:33:18.109594|S|100|95.62|0|100
A|NBN|20250707|09:33:18.109594|S|5|95.63|0|5
A|NBN|20250707|09:33:18.109594|S|24|95.72|0|24
A|NBN|20250707|09:33:56.105995|S|24|95.99|0|24
A|NBN|20250707|09:33:56.105995|S|24|96|0|24
A|NBN|20250707|09:33:56.105995|S|24|96.01|0|24
A|NBN|20250707|09:33:56.105996|S|128|96.05|0|128
A|NBN|20250707|09:34:06.678450|S|45|96.3|0|45
A|NBN|20250707|09:35:11.895563|S|24|95.73|0|24
A|NBN|20250707|09:35:11.895563|S|24|95.71|0|24
A|NBN|20250707|09:35:11.895563|S|24|95.72|0|24
A|NBN|20250707|09:35:11.895564|S|212|95.6|0|212
A|NBN|20250707|09:35:11.918023|S|24|95.67|0|24
A|NBN|20250707|09:35:11.918024|S|40|95.55|0|40
A|NBN|20250707|09:35:11.918024|S|24|95.64|0|24
A|NBN|20250707|09:35:11.918024|S|188|95.6|0|188
A|NBN|20250707|09:35:11.918024|S|24|95.65|0|24
A|NBN|20250707|09:37:11.320361|S|52|96.05|0|52
A|NBN|20250707|09:37:11.320361|S|248|96.05|0|248
A|NBN|20250707|09:38:42.796561|S|282|95.77|0|282
A|NBN|20250707|09:40:03.379219|S|266|96.04|0|266
A|NBN|20250707|09:40:03.379229|S|300|96.1|0|300
A|NBN|20250707|09:40:27.871410|S|5|95.83|0|5
A|NBN|20250707|09:40:27.871410|S|357|95.8|0|357
A|NBN|20250707|09:40:27.871429|S|24|95.76|0|24
A|NBN|20250707|09:40:27.871429|S|24|95.78|0|24
A|NBN|20250707|09:40:27.871429|S|209|95.8|0|209
A|NBN|20250707|09:40:27.871430|S|43|95.75|0|43
A|NBN|20250707|09:40:27.871430|S|100|95.76|0|100
A|NBN|20250707|09:41:15.820698|S|50|95.83|0|50
A|NBN|20250707|09:41:15.820698|S|100|95.9|0|100
A|NBN|20250707|09:41:15.820698|S|24|95.91|0|24
A|NBN|20250707|09:41:15.820698|S|100|95.82|0|100
A|NBN|20250707|09:41:15.820699|S|126|95.82|0|126
A|NBN|20250707|09:42:35.534117|S|50|96.29|0|50
A|NBN|20250707|09:42:35.534117|S|100|96.19|0|100
A|NBN|20250707|09:42:35.534118|S|85|96.3|0|85
A|NBN|20250707|09:42:35.534138|S|215|96.3|0|215
A|NBN|20250707|09:42:35.534138|S|85|96.38|0|85
A|NBN|20250707|09:43:20.645237|S|99|96.02|0|99
A|NBN|20250707|09:43:38.554010|S|29|95.98|0|29
A|NBN|20250707|09:43:55.239031|S|48|96.01|0|48
A|NBN|20250707|09:43:55.239031|S|142|96|0|142
A|NBN|20250707|09:43:55.239031|S|10|96|0|10
A|NBN|20250707|09:43:55.239031|S|200|96.01|0|200
A|NBN|20250707|09:44:14.051223|S|151|96.05|0|151
A|NBN|20250707|09:44:20.777211|S|195|96.06|0|195
A|NBN|20250707|09:47:59.345256|S|24|95.96|0|24
A|NBN|20250707|09:47:59.345256|S|24|95.97|0|24
A|NBN|20250707|09:47:59.345256|S|49|96|0|49
A|NBN|20250707|09:47:59.345256|S|200|95.95|0|200
A|NBN|20250707|09:47:59.345268|S|109|96|0|109
A|NBN|20250707|09:47:59.345269|S|142|96|0|142
A|NBN|20250707|09:47:59.345269|S|49|96|0|49
A|NBN|20250707|09:48:27.154678|S|107|95.7|0|107
A|NBN|20250707|09:48:27.154691|S|193|95.7|0|193
A|NBN|20250707|09:48:27.154691|S|50|95.68|0|50
A|NBN|20250707|09:48:27.154691|S|57|95.66|0|57
A|NBN|20250707|09:49:16.434750|S|24|95.77|0|24
A|NBN|20250707|09:49:16.434750|S|24|95.79|0|24
A|NBN|20250707|09:49:16.434751|S|182|95.73|0|182
A|NBN|20250707|09:49:16.434751|S|70|95.77|0|70
A|NBN|20250707|09:49:16.463341|S|118|95.73|0|118
A|NBN|20250707|09:49:16.463341|S|24|95.79|0|24
A|NBN|20250707|09:49:16.463341|S|24|95.78|0|24
A|NBN|20250707|09:49:16.463341|S|24|95.82|0|24
A|NBN|20250707|09:49:16.463342|S|57|95.72|0|57
A|NBN|20250707|09:49:33.779320|S|28|96|0|28
A|NBN|20250707|09:50:54.461331|S|33|95.85|0|33
A|NBN|20250707|09:50:54.461332|S|300|95.83|0|300
A|NBN|20250707|09:50:54.461781|S|43|95.83|0|43
A|NBN|20250707|09:52:26.436743|S|141|96|0|141
A|NBN|20250707|09:52:26.436823|S|174|96|0|174
A|NBN|20250707|09:52:26.436878|S|10|96|0|10
A|NBN|20250707|09:54:41.261558|S|24|96.18|0|24
A|NBN|20250707|09:54:41.261558|S|50|96.18|0|50
A|NBN|20250707|09:54:41.261558|S|24|96.17|0|24
A|NBN|20250707|09:54:41.261559|S|102|96.2|0|102
A|NBN|20250707|09:54:41.261575|S|98|96.2|0|98
A|NBN|20250707|09:54:41.261584|S|1|96.15|0|1
A|NBN|20250707|09:55:11.332550|S|24|96.11|0|24
A|NBN|20250707|09:55:11.332550|S|24|96.1|0|24
A|NBN|20250707|09:55:11.332550|S|10|96.1|0|10
A|NBN|20250707|09:55:11.332550|S|24|96.09|0|24
A|NBN|20250707|09:55:11.332551|S|100|96.07|0|100
A|NBN|20250707|09:55:11.332551|S|233|96.05|0|233
A|NBN|20250707|09:56:32.722033|S|100|96.24|0|100
A|NBN|20250707|09:56:32.722033|S|2|96.15|0|2
A|NBN|20250707|09:56:32.722033|S|100|96.16|0|100
A|NBN|20250707|09:56:32.722033|S|100|96.16|0|100
A|NBN|20250707|09:56:32.722033|S|90|96.15|0|90
A|NBN|20250707|09:59:58.005566|S|1|96.66|0|1
A|NBN|20250707|10:41:03.643846|S|10|95.69|0|10
A|NBN|20250707|10:46:40.976653|S|116|96.18|0|116
A|NBN|20250707|10:46:40.976666|S|63|96.18|0|63
A|NBN|20250707|10:46:40.976762|S|21|96.18|0|21
A|NBN|20250707|10:46:55.784946|S|300|96.3|0|300
A|NBN|20250707|10:46:55.820923|S|24|96.31|0|24
A|NBN|20250707|10:46:55.820923|S|24|96.3|0|24
A|NBN|20250707|10:46:55.820924|S|24|96.32|0|24
A|NBN|20250707|10:46:55.820924|S|100|96.36|0|100
A|NBN|20250707|10:46:55.820924|S|128|96.38|0|128
A|NBN|20250707|10:47:12.308231|S|24|96.25|0|24
A|NBN|20250707|10:47:12.308231|S|24|96.24|0|24
A|NBN|20250707|10:47:12.308232|S|24|96.19|0|24
A|NBN|20250707|10:47:12.308232|S|338|96.18|0|338
A|NBN|20250707|10:48:02.551472|S|200|96.45|0|200
A|NBN|20250707|10:57:29.747814|S|24|95.71|0|24
A|NBN|20250707|10:57:29.747815|S|24|95.72|0|24
A|NBN|20250707|10:57:29.747815|S|24|95.73|0|24
A|NBN|20250707|10:57:29.747815|S|100|95.74|0|100
A|NBN|20250707|10:57:32.135334|S|1|95.73|0|1
A|NBN|20250707|10:57:55.844156|S|24|95.46|0|24
A|NBN|20250707|10:57:55.844156|S|24|95.47|0|24
A|NBN|20250707|10:57:55.844156|S|24|95.48|0|24
A|NBN|20250707|10:57:55.844157|S|128|95.45|0|128
A|NBN|20250707|10:57:55.844169|S|100|95.44|0|100
A|NBN|20250707|10:57:55.844169|S|72|95.45|0|72
A|NBN|20250707|10:57:55.844170|S|28|95.4|0|28
A|NBN|20250707|10:58:19.404847|S|24|95.68|0|24
A|NBN|20250707|10:58:19.404847|S|24|95.69|0|24
A|NBN|20250707|10:58:19.404847|S|24|95.67|0|24
A|NBN|20250707|11:03:17.848595|S|201|95.68|0|201
A|NBN|20250707|11:03:17.849095|S|10|95.66|0|10
A|NBN|20250707|11:03:17.849095|S|3|95.65|0|3
A|NBN|20250707|11:03:17.849095|S|49|95.68|0|49
A|NBN|20250707|11:03:17.849251|S|139|95.65|0|139
A|NBN|20250707|11:03:18.287989|S|59|95.65|0|59
A|NBN|20250707|11:03:52.910726|S|1|95.52|0|1
A|NBN|20250707|11:04:09.921962|S|2|95.5|0|2
A|NBN|20250707|11:07:40.313420|S|12|95.37|0|12
A|NBN|20250707|11:23:31.610684|S|133|95.25|0|133
A|NBN|20250707|11:23:45.618068|S|10|95.17|0|10
A|NBN|20250707|11:23:53.329710|S|450|95.3|0|450
A|NBN|20250707|11:24:52.229426|S|24|95.44|0|24
A|NBN|20250707|11:24:52.229426|S|24|95.45|0|24
A|NBN|20250707|11:24:52.229426|S|24|95.46|0|24
A|NBN|20250707|11:24:52.229427|S|28|95.47|0|28
A|NBN|20250707|11:25:42.857046|S|10|95.41|0|10
A|NBN|20250707|11:25:42.857047|S|10|95.44|0|10
A|NBN|20250707|11:27:21.656948|S|24|95.45|0|24
A|NBN|20250707|11:27:21.656949|S|24|95.46|0|24
A|NBN|20250707|11:27:21.656949|S|24|95.47|0|24
A|NBN|20250707|11:27:21.656949|S|78|95.48|0|78
A|NBN|20250707|11:27:21.656967|S|22|95.48|0|22
A|NBN|20250707|11:27:21.656967|S|10|95.5|0|10
A|NBN|20250707|11:27:21.656968|S|18|95.51|0|18
A|NBN|20250707|11:52:44.029105|S|2|94.99|0|2
A|NBN|20250707|11:52:52.684542|S|24|95.01|0|24
A|NBN|20250707|11:52:52.684542|S|24|95.02|0|24
A|NBN|20250707|11:52:52.684543|S|24|95.03|0|24
A|NBN|20250707|11:53:21.561165|S|20|95.03|0|20
A|NBN|20250707|11:53:21.561260|S|5|95.04|0|5
A|NBN|20250707|11:53:21.561261|S|345|95.05|0|345
A|NBN|20250707|11:53:21.561261|S|100|95.04|0|100
A|NBN|20250707|11:53:21.561983|S|99|95.05|0|99
A|NBN|20250707|11:53:21.571743|S|6|95.05|0|6
A|NBN|20250707|11:53:36.925666|S|50|95.2|0|50
A|NBN|20250707|11:53:36.925666|S|100|95.19|0|100
A|NBN|20250707|11:54:18.616248|S|50|95.25|0|50
A|NBN|20250707|11:54:18.616248|S|100|95.24|0|100
A|NBN|20250707|11:55:20.226909|S|295|95.2|0|295
A|NBN|20250707|11:55:20.226909|S|5|95.14|0|5
A|NBN|20250707|11:55:20.227019|S|5|95.2|0|5
A|NBN|20250707|11:55:41.471953|S|150|95.25|0|150
A|NBN|20250707|11:55:48.931763|S|20|95.21|0|20
A|NBN|20250707|11:56:23.481829|S|150|95.3|0|150
A|NBN|20250707|11:58:56.077935|S|10|95.6|0|10
A|NBN|20250707|11:59:25.529764|S|300|95.5|0|300
A|NBN|20250707|12:00:32.682313|S|300|95.6|0|300
A|NBN|20250707|12:02:16.958664|S|1|95.75|0|1
A|NBN|20250707|12:02:48.210348|S|99|95.65|0|99
A|NBN|20250707|12:02:48.210368|S|1|95.65|0|1
A|NBN|20250707|12:03:26.422371|S|42|95.7|0|42
A|NBN|20250707|12:03:26.422371|S|24|95.69|0|24
A|NBN|20250707|12:03:26.422371|S|24|95.68|0|24
A|NBN|20250707|12:05:21.266245|S|10|95.53|0|10
A|NBN|20250707|12:05:21.266245|S|10|95.54|0|10
A|NBN|20250707|12:05:21.266245|S|200|95.54|0|200
A|NBN|20250707|12:19:34.065982|S|5|95.34|0|5
A|NBN|20250707|12:40:12.767313|S|24|94.86|0|24
A|NBN|20250707|12:40:12.767313|S|24|94.88|0|24
A|NBN|20250707|12:40:12.767313|S|24|94.87|0|24
A|NBN|20250707|12:40:12.767313|S|5|94.82|0|5
A|NBN|20250707|12:40:12.767314|S|86|94.81|0|86
A|NBN|20250707|12:40:12.767325|S|214|94.81|0|214
A|NBN|20250707|12:40:12.767325|S|86|94.81|0|86
A|NBN|20250707|12:40:42.739249|S|12|95.01|0|12
A|NBN|20250707|12:40:42.739249|S|85|95.03|0|85
A|NBN|20250707|12:42:29.907910|S|10|94.97|0|10
A|NBN|20250707|12:42:29.907989|S|1|94.97|0|1
A|NBN|20250707|12:42:29.908209|S|3|94.97|0|3
A|NBN|20250707|12:42:38.616409|S|10|95|0|10
A|NBN|20250707|12:43:05.111881|S|10|95.05|0|10
A|NBN|20250707|12:43:50.831266|S|174|94.91|0|174
A|NBN|20250707|12:43:50.831281|S|166|94.91|0|166
A|NBN|20250707|12:43:54.371938|S|20|94.92|0|20
A|NBN|20250707|12:44:24.495453|S|24|95|0|24
A|NBN|20250707|12:44:24.495453|S|37|95.04|0|37
A|NBN|20250707|12:44:24.495453|S|24|95.01|0|24
A|NBN|20250707|12:44:24.495453|S|24|95.02|0|24
A|NBN|20250707|12:44:24.530417|S|24|95.03|0|24
A|NBN|20250707|12:44:24.530417|S|24|95.02|0|24
A|NBN|20250707|12:44:24.530418|S|100|95.06|0|100
A|NBN|20250707|12:44:24.530418|S|24|95.04|0|24
A|NBN|20250707|12:44:24.530418|S|156|95.07|0|156
A|NBN|20250707|12:55:45.603793|S|24|94.84|0|24
A|NBN|20250707|12:55:45.603794|S|295|94.85|0|295
A|NBN|20250707|12:56:18.289033|S|500|94.75|0|500
A|NBN|20250707|12:56:52.948953|S|293|94.87|0|293
A|NBN|20250707|12:57:22.719206|S|24|94.73|0|24
A|NBN|20250707|12:57:22.719206|S|24|94.71|0|24
A|NBN|20250707|12:57:22.719206|S|24|94.74|0|24
A|NBN|20250707|12:57:22.719207|S|528|94.66|0|528
A|NBN|20250707|12:57:57.950318|S|100|94.82|0|100
A|NBN|20250707|12:57:57.950318|S|300|94.84|0|300
A|NBN|20250707|12:57:57.950332|S|361|94.85|0|361
A|NBN|20250707|12:57:57.950333|S|15|94.86|0|15
A|NBN|20250707|12:57:57.950333|S|91|94.86|0|91
A|NBN|20250707|12:58:45.558089|S|101|94.73|0|101
A|NBN|20250707|12:58:45.558089|S|100|94.73|0|100
A|NBN|20250707|12:58:45.558103|S|10|94.72|0|10
A|NBN|20250707|12:58:45.558103|S|91|94.73|0|91
A|NBN|20250707|12:58:45.558103|S|499|94.73|0|499
A|NBN|20250707|12:59:22.887170|S|9|94.83|0|9
A|NBN|20250707|12:59:26.353453|S|150|94.83|0|150
A|NBN|20250707|12:59:26.353453|S|9|94.83|0|9
A|NBN|20250707|12:59:56.574992|S|210|94.71|0|210
A|NBN|20250707|12:59:56.574992|S|290|94.72|0|290
A|NBN|20250707|13:00:20.363536|S|100|94.81|0|100
A|NBN|20250707|13:00:20.363536|S|100|94.8|0|100
A|NBN|20250707|13:00:20.363537|S|49|94.83|0|49
A|NBN|20250707|13:00:20.364040|S|200|94.83|0|200
A|NBN|20250707|13:00:31.702396|S|150|94.87|0|150
A|NBN|20250707|13:00:33.012186|S|556|94.74|0|556
A|NBN|20250707|13:00:33.012210|S|200|94.73|0|200
A|NBN|20250707|13:00:33.012210|S|144|94.74|0|144
A|NBN|20250707|13:00:33.012210|S|13|94.71|0|13
A|NBN|20250707|13:00:33.012210|S|24|94.69|0|24
A|NBN|20250707|13:00:33.012211|S|100|94.69|0|100
A|NBN|20250707|13:00:33.012212|S|24|94.67|0|24
A|NBN|20250707|13:00:33.012212|S|24|94.68|0|24
A|NBN|20250707|13:00:33.012213|S|22|94.67|0|22
A|NBN|20250707|13:02:02.782697|S|100|94.8|0|100
A|NBN|20250707|13:02:02.782697|S|100|94.84|0|100
A|NBN|20250707|13:02:02.782697|S|43|94.84|0|43
A|NBN|20250707|13:02:02.782697|S|10|94.82|0|10
A|NBN|20250707|13:02:02.782709|S|157|94.84|0|157
A|NBN|20250707|13:06:38.767817|S|24|94.78|0|24
A|NBN|20250707|13:06:38.767817|S|13|94.8|0|13
A|NBN|20250707|13:06:38.767817|S|24|94.76|0|24
A|NBN|20250707|13:06:38.767817|S|24|94.77|0|24
A|NBN|20250707|13:06:38.767834|S|118|94.8|0|118
A|NBN|20250707|13:06:38.767834|S|42|94.83|0|42
A|NBN|20250707|13:07:07.814423|S|50|94.7|0|50
A|NBN|20250707|13:07:07.814423|S|100|94.7|0|100
A|NBN|20250707|13:07:07.814423|S|100|94.71|0|100
A|NBN|20250707|13:07:07.814423|S|24|94.69|0|24
A|NBN|20250707|13:07:07.814424|S|26|94.68|0|26
A|NBN|20250707|13:07:09.489054|S|154|94.68|0|154
A|NBN|20250707|13:09:07.538799|S|400|94.71|0|400
A|NBN|20250707|13:11:30.716251|S|44|94.75|0|44
A|NBN|20250707|13:12:10.950859|S|265|94.9|0|265
A|NBN|20250707|13:15:27.769561|S|143|94.7|0|143
A|NBN|20250707|13:15:27.769561|S|24|94.74|0|24
A|NBN|20250707|13:15:27.769561|S|24|94.7|0|24
A|NBN|20250707|13:15:27.769561|S|100|94.71|0|100
A|NBN|20250707|13:16:05.434946|S|54|94.87|0|54
A|NBN|20250707|13:16:05.448987|S|24|94.89|0|24
A|NBN|20250707|13:16:05.448987|S|24|94.88|0|24
A|NBN|20250707|13:16:05.448987|S|24|94.9|0|24
A|NBN|20250707|13:16:05.448988|S|54|94.91|0|54
A|NBN|20250707|13:28:09.717792|S|87|94.86|0|87
A|NBN|20250707|13:30:23.885005|S|100|94.9|0|100
A|NBN|20250707|13:30:27.283778|S|1|94.9|0|1
A|NBN|20250707|13:30:27.283798|S|99|94.9|0|99
A|NBN|20250707|13:30:48.081536|S|279|95.05|0|279
A|NBN|20250707|13:31:29.382366|S|427|94.96|0|427
A|NBN|20250707|13:31:29.382390|S|73|94.96|0|73
A|NBN|20250707|13:31:29.382390|S|300|94.92|0|300
A|NBN|20250707|13:31:29.382390|S|11|94.95|0|11
A|NBN|20250707|13:31:29.382390|S|24|94.93|0|24
A|NBN|20250707|13:31:29.382391|S|24|94.92|0|24
A|NBN|20250707|13:31:29.382392|S|24|94.91|0|24
A|NBN|20250707|13:31:29.382392|S|44|94.91|0|44
A|NBN|20250707|13:35:17.239409|S|137|94.92|0|137
A|NBN|20250707|13:45:01.370632|S|24|94.88|0|24
A|NBN|20250707|13:45:01.370632|S|276|94.9|0|276
A|NBN|20250707|13:45:01.370648|S|24|94.9|0|24
A|NBN|20250707|13:47:43.981406|S|300|94.85|0|300
A|NBN|20250707|13:48:02.699857|S|18|94.95|0|18
A|NBN|20250707|13:48:02.699857|S|24|94.94|0|24
A|NBN|20250707|13:48:02.699871|S|182|94.95|0|182
A|NBN|20250707|13:48:02.699871|S|24|94.95|0|24
A|NBN|20250707|13:48:02.699871|S|24|94.96|0|24
A|NBN|20250707|13:48:02.699872|S|70|94.99|0|70
A|NBN|20250707|13:48:36.733001|S|292|94.86|0|292
A|NBN|20250707|13:48:36.733402|S|71|94.85|0|71
A|NBN|20250707|13:48:36.733402|S|8|94.86|0|8
A|NBN|20250707|13:48:36.733442|S|209|94.85|0|209
A|NBN|20250707|13:48:58.945018|S|30|94.95|0|30
A|NBN|20250707|13:51:51.867053|S|25|94.85|0|25
A|NBN|20250707|13:52:28.361413|S|76|94.8|0|76
A|NBN|20250707|13:52:33.146265|S|55|94.8|0|55
A|NBN|20250707|13:52:42.360412|S|179|94.79|0|179
A|NBN|20250707|13:53:37.593718|S|10|94.7|0|10
A|NBN|20250707|14:01:05.210074|S|24|94.84|0|24
A|NBN|20250707|14:01:05.210074|S|24|94.83|0|24
A|NBN|20250707|14:01:05.210074|S|18|94.82|0|18
A|NBN|20250707|14:01:36.324158|S|34|94.85|0|34
A|NBN|20250707|14:01:57.994955|S|1|94.87|0|1
A|NBN|20250707|14:01:57.994955|S|66|94.85|0|66
A|NBN|20250707|14:01:57.995076|S|153|94.85|0|153
A|NBN|20250707|14:01:57.995829|S|100|94.85|0|100
A|NBN|20250707|14:04:25.339257|S|500|94.83|0|500
A|NBN|20250707|14:05:27.381587|S|200|94.87|0|200
A|NBN|20250707|14:05:27.381587|S|5|94.85|0|5
A|NBN|20250707|14:05:27.381587|S|287|94.84|0|287
A|NBN|20250707|14:05:27.381603|S|187|94.8|0|187
A|NBN|20250707|14:05:27.381603|S|213|94.84|0|213
A|NBN|20250707|14:05:27.381603|S|100|94.81|0|100
A|NBN|20250707|14:06:33.901381|S|138|94.93|0|138
A|NBN|20250707|14:06:55.883205|S|24|94.8|0|24
A|NBN|20250707|14:06:55.883205|S|24|94.77|0|24
A|NBN|20250707|14:06:55.883205|S|15|94.76|0|15
A|NBN|20250707|14:06:55.883205|S|1|94.76|0|1
A|NBN|20250707|14:06:55.883205|S|24|94.76|0|24
A|NBN|20250707|14:06:55.883206|S|362|94.75|0|362
A|NBN|20250707|14:07:14.142304|S|192|94.83|0|192
A|NBN|20250707|14:07:14.142316|S|107|94.83|0|107
A|NBN|20250707|14:08:25.087779|S|244|94.91|0|244
A|NBN|20250707|14:08:25.087792|S|55|94.91|0|55
A|NBN|20250707|14:08:25.087793|S|445|94.85|0|445
A|NBN|20250707|14:08:36.407171|S|24|94.94|0|24
A|NBN|20250707|14:08:36.407171|S|24|94.95|0|24
A|NBN|20250707|14:08:36.407172|S|24|94.96|0|24
A|NBN|20250707|14:08:36.407186|S|66|95.05|0|66
A|NBN|20250707|14:08:36.407186|S|55|95|0|55
A|NBN|20250707|14:08:44.738709|S|15|94.89|0|15
A|NBN|20250707|14:08:44.738709|S|100|94.91|0|100
A|NBN|20250707|14:08:44.738710|S|3|94.86|0|3
A|NBN|20250707|14:08:44.738710|S|50|94.87|0|50
A|NBN|20250707|14:08:44.738733|S|497|94.86|0|497
A|NBN|20250707|14:10:17.996171|S|24|94.78|0|24
A|NBN|20250707|14:10:17.996171|S|24|94.79|0|24
A|NBN|20250707|14:10:17.996172|S|15|94.76|0|15
A|NBN|20250707|14:10:17.996172|S|234|94.75|0|234
A|NBN|20250707|14:10:17.996172|S|24|94.77|0|24
A|NBN|20250707|14:10:17.996172|S|100|94.77|0|100
A|NBN|20250707|14:10:17.998162|S|11|94.76|0|11
A|NBN|20250707|14:14:18.848511|S|1|94.59|0|1
A|NBN|20250707|14:14:18.849394|S|1|94.59|0|1
A|NBN|20250707|14:18:23.836883|S|100|94.5|0|100
A|NBN|20250707|14:18:37.974758|S|100|94.49|0|100
A|NBN|20250707|14:18:37.974758|S|100|94.49|0|100
A|NBN|20250707|14:18:58.922275|S|300|94.54|0|300
A|NBN|20250707|14:19:40.339058|S|24|94.34|0|24
A|NBN|20250707|14:19:40.339059|S|24|94.3|0|24
A|NBN|20250707|14:19:40.339059|S|24|94.29|0|24
A|NBN|20250707|14:19:40.339059|S|375|94.25|0|375
A|NBN|20250707|14:19:40.339069|S|72|94.25|0|72
A|NBN|20250707|14:20:57.886118|S|50|94.27|0|50
A|NBN|20250707|14:20:57.886118|S|50|94.32|0|50
A|NBN|20250707|14:21:12.959179|S|3|94.24|0|3
A|NBN|20250707|14:21:12.959179|S|162|94.21|0|162
A|NBN|20250707|14:21:12.959189|S|338|94.21|0|338
A|NBN|20250707|14:23:13.571818|S|200|94.27|0|200
A|NBN|20250707|14:31:49.881410|S|200|94.36|0|200
A|NBN|20250707|14:31:49.881411|S|24|94.31|0|24
A|NBN|20250707|14:31:49.881411|S|71|94.31|0|71
A|NBN|20250707|14:31:49.881411|S|5|94.31|0|5
A|NBN|20250707|14:31:49.881411|S|200|94.31|0|200
A|NBN|20250707|14:32:30.139517|S|19|94.41|0|19
A|NBN|20250707|14:32:30.139517|S|200|94.38|0|200
A|NBN|20250707|14:32:30.139537|S|24|94.42|0|24
A|NBN|20250707|14:32:30.139537|S|24|94.43|0|24
A|NBN|20250707|14:32:30.139537|S|5|94.41|0|5
A|NBN|20250707|14:32:30.139537|S|10|94.42|0|10
A|NBN|20250707|14:33:11.243115|S|9|94.33|0|9
A|NBN|20250707|14:33:11.243115|S|24|94.31|0|24
A|NBN|20250707|14:33:11.243115|S|100|94.31|0|100
A|NBN|20250707|14:33:11.243116|S|167|94.3|0|167
A|NBR|20250707|10:28:29.654623|S|100|32.1|0|100
A|NBR|20250707|13:44:51.294262|S|1|31.02|0|1
A|NBR|20250707|13:46:37.740181|S|1|31.01|0|1
A|NBR|20250707|15:19:02.351708|S|27|31.48|0|27
A|NBR|20250707|15:31:21.973909|S|7|31.48|0|7
A|NBR|20250707|15:34:31.899118|S|7|31.56|0|7
A|NBTB|20250707|11:13:03.494698|S|1|43.57|0|1
A|NBTB|20250707|12:37:25.543084|S|100|43.48|0|100
A|NBTB|20250707|13:53:12.537668|S|4|43.46|0|4
A|NBXG|20250707|12:04:31.188225|S|100|14.56|0|100
A|NBXG|20250707|13:06:14.192167|S|28|14.58|0|28
A|NBY|20250707|09:30:00.070337|S|2059|.6495|44635|1559
A|NBY|20250707|09:30:00.070337|E|2059|.6495|44635|144
A|NBY|20250707|09:38:01.073240|S|100|.6374|0|100
A|NBY|20250707|14:49:35.791302|S|36|.6493|0|36
A|NBY|20250707|14:51:00.274755|S|29|.6493|0|29
A|NBY|20250707|14:56:30.290514|S|5|.6493|0|5
A|NBY|20250707|15:01:20.291355|S|41|.6493|0|41
A|NBY|20250707|15:05:55.293530|S|5|.6493|0|5
A|NBY|20250707|15:09:55.292669|S|46|.6493|0|46
A|NBY|20250707|15:28:25.292876|S|38|.6493|0|38
A|NBY|20250707|15:31:44.668294|S|5|.694|0|5
A|NBY|20250707|15:31:44.668294|S|100|.694|0|100
A|NBY|20250707|15:47:40.299744|S|100|.6963|0|100
A|NBY|20250707|15:48:05.299734|S|100|.6963|0|100
A|NBY|20250707|16:00:00.047147|S|159|.6629|67212|20
A|NCA|20250707|12:33:22.725673|S|39|8.62|0|39
A|NCDL|20250707|11:41:07.090482|S|20|16.54|0|20
A|NCDL|20250707|11:51:17.449266|S|100|16.54|0|100
A|NCDL|20250707|12:01:06.585099|S|100|16.56|0|100
A|NCDL|20250707|12:34:04.160153|S|20|16.55|0|20
A|NCDL|20250707|12:50:05.159183|S|100|16.51|0|100
A|NCDL|20250707|14:35:02.026601|S|55|16.46|0|55
A|NCDL|20250707|14:42:45.662298|S|49|16.48|0|49
A|NCDL|20250707|14:48:28.816673|S|76|16.51|0|76
A|NCDL|20250707|14:59:15.239839|S|70|16.52|0|70
A|NCL|20250707|09:30:00.123127|S|36556|.169|57168|17988
A|NCL|20250707|09:30:00.123127|E|36556|.169|57168|2
A|NCL|20250707|09:34:55.568173|S|33|.17|0|33
A|NCL|20250707|09:34:55.568262|S|42|.1697|0|42
A|NCL|20250707|09:38:37.290581|S|100|.1699|0|100
A|NCL|20250707|09:55:51.932440|S|500|.1691|0|500
A|NCL|20250707|09:56:06.601460|S|100|.1691|0|100
A|NCL|20250707|09:56:33.150870|S|20|.1691|0|20
A|NCL|20250707|10:04:01.531543|S|700|.1681|0|700
A|NCL|20250707|10:04:05.579678|S|100|.1682|0|100
A|NCL|20250707|10:04:52.640754|S|100|.1683|0|100
A|NCL|20250707|10:05:06.828170|S|400|.1683|0|400
A|NCL|20250707|10:06:12.738715|S|1|.1689|0|1
A|NCL|20250707|10:06:20.490420|S|100|.1689|0|100
A|NCL|20250707|10:06:20.490420|S|99|.1689|0|99
A|NCL|20250707|10:07:27.611581|S|100|.1681|0|100
A|NCL|20250707|10:12:19.821881|S|1|.1694|0|1
A|NCL|20250707|10:17:12.510637|S|200|.1693|0|200
A|NCL|20250707|10:18:41.476484|S|1|.1698|0|1
A|NCL|20250707|10:19:29.284682|S|100|.1698|0|100
A|NCL|20250707|10:20:21.506386|S|800|.1698|0|800
A|NCL|20250707|10:22:38.830888|S|100|.1714|0|100
A|NCL|20250707|10:22:38.830888|S|100|.1714|0|100
A|NCL|20250707|10:23:14.676429|S|3|.1719|0|3
A|NCL|20250707|10:23:15.008248|S|97|.1719|0|97
A|NCL|20250707|10:23:15.353122|S|100|.1721|0|100
A|NCL|20250707|10:25:13.263402|S|1|.1721|0|1
A|NCL|20250707|10:25:27.308807|S|699|.1721|0|699
A|NCL|20250707|10:27:35.964262|S|100|.1726|0|100
A|NCL|20250707|10:29:39.135181|S|200|.1736|0|200
A|NCL|20250707|10:31:48.260411|S|100|.1731|0|100
A|NCL|20250707|10:31:50.928287|S|100|.1731|0|100
A|NCL|20250707|10:34:11.290749|S|100|.172|0|100
A|NCL|20250707|10:43:18.318847|S|55|.1707|0|55
A|NCL|20250707|10:43:18.319604|S|85|.1707|0|85
A|NCL|20250707|10:43:18.320385|S|160|.1707|0|160
A|NCL|20250707|10:44:41.659686|S|100|.1714|0|100
A|NCL|20250707|10:47:05.979797|S|100|.1713|0|100
A|NCL|20250707|10:49:53.503588|S|100|.1714|0|100
A|NCL|20250707|10:49:53.503588|S|100|.1714|0|100
A|NCL|20250707|10:49:53.665086|S|100|.1717|0|100
A|NCL|20250707|10:51:45.563347|S|100|.1705|0|100
A|NCL|20250707|10:52:50.230306|S|5|.1713|0|5
A|NCL|20250707|10:52:50.230872|S|95|.1713|0|95
A|NCL|20250707|10:53:00.692083|S|100|.1715|0|100
A|NCL|20250707|10:54:57.345271|S|100|.172|0|100
A|NCL|20250707|10:54:57.345271|S|100|.172|0|100
A|NCL|20250707|10:55:09.583094|S|1|.1731|0|1
A|NCL|20250707|11:01:18.027483|S|200|.1724|0|200
A|NCL|20250707|11:03:26.079764|S|1|.1718|0|1
A|NCL|20250707|11:04:09.716268|S|200|.1716|0|200
A|NCL|20250707|11:04:11.626063|S|100|.1716|0|100
A|NCL|20250707|11:04:12.503202|S|100|.1716|0|100
A|NCL|20250707|11:11:59.092516|S|1|.1716|0|1
A|NCL|20250707|11:12:33.423289|S|1|.1716|0|1
A|NCL|20250707|11:19:10.854589|S|100|.1716|0|100
A|NCL|20250707|11:19:10.854589|S|98|.1716|0|98
A|NCL|20250707|11:20:37.610225|S|1|.1724|0|1
A|NCL|20250707|11:27:45.800651|S|430|.1724|0|430
A|NCL|20250707|11:29:36.285134|S|76|.1721|0|76
A|NCL|20250707|11:29:37.267868|S|1|.1721|0|1
A|NCL|20250707|11:31:05.478512|S|1|.1721|0|1
A|NCL|20250707|11:34:57.487424|S|10|.1721|0|10
A|NCL|20250707|11:39:11.220765|S|1|.172|0|1
A|NCL|20250707|11:40:58.878701|S|99|.172|0|99
A|NCL|20250707|11:41:00.311834|S|100|.172|0|100
A|NCL|20250707|11:42:21.282750|S|100|.1723|0|100
A|NCL|20250707|11:42:21.282750|S|100|.1723|0|100
A|NCL|20250707|11:42:24.651157|S|100|.1723|0|100
A|NCL|20250707|11:45:47.806212|S|1|.1729|0|1
A|NCL|20250707|11:50:54.574573|S|100|.1725|0|100
A|NCL|20250707|11:50:55.729188|S|100|.1728|0|100
A|NCL|20250707|11:50:55.975491|S|100|.173|0|100
A|NCL|20250707|11:51:17.718825|S|1|.1728|0|1
A|NCL|20250707|11:52:00.557798|S|1|.1728|0|1
A|NCL|20250707|11:52:43.467410|S|1|.1728|0|1
A|NCL|20250707|11:56:36.379729|S|6|.1723|0|6
A|NCL|20250707|11:56:36.380250|S|94|.1723|0|94
A|NCL|20250707|11:56:38.370366|S|100|.1723|0|100
A|NCL|20250707|11:57:30.652723|S|96|.172|0|96
A|NCL|20250707|11:59:35.426103|S|5|.1731|0|5
A|NCL|20250707|12:04:20.691807|S|100|.1723|0|100
A|NCL|20250707|12:06:37.512047|S|300|.1723|0|300
A|NCL|20250707|12:13:14.371872|S|1|.1723|0|1
A|NCL|20250707|12:21:35.804803|S|100|.1719|0|100
A|NCL|20250707|12:21:35.804804|S|100|.1717|0|100
A|NCL|20250707|12:25:34.764555|S|25|.1711|0|25
A|NCL|20250707|12:26:49.161827|S|275|.1711|0|275
A|NCL|20250707|12:40:10.289556|S|1|.1711|0|1
A|NCL|20250707|12:41:23.623202|S|99|.1711|0|99
A|NCL|20250707|12:41:24.853615|S|100|.1711|0|100
A|NCL|20250707|12:42:04.059615|S|100|.1719|0|100
A|NCL|20250707|12:42:04.059615|S|100|.1719|0|100
A|NCL|20250707|12:42:04.059615|S|200|.1719|0|200
A|NCL|20250707|12:43:26.354449|S|200|.1719|0|200
A|NCL|20250707|12:56:49.059925|S|200|.1721|0|200
A|NCL|20250707|12:56:49.059925|S|100|.1721|0|100
A|NCL|20250707|12:59:54.060087|S|100|.1721|0|100
A|NCL|20250707|13:04:49.060115|S|100|.1719|0|100
A|NCL|20250707|13:11:31.420413|S|67|.1722|0|67
A|NCL|20250707|13:11:31.420423|S|898|.1722|0|898
A|NCL|20250707|13:11:31.420663|S|835|.1722|0|835
A|NCL|20250707|13:19:15.008270|S|200|.1723|0|200
A|NCL|20250707|13:24:16.297495|S|100|.1726|0|100
A|NCL|20250707|13:37:56.947044|S|99|.1713|0|99
A|NCL|20250707|13:37:56.947044|S|1|.1719|0|1
A|NCL|20250707|13:44:54.700809|S|500|.1727|0|500
A|NCL|20250707|13:44:54.700810|S|100|.1727|0|100
A|NCL|20250707|13:44:54.700810|S|100|.1727|0|100
A|NCL|20250707|13:49:41.250390|S|1|.1726|0|1
A|NCL|20250707|13:59:39.758612|S|199|.1726|0|199
A|NCL|20250707|14:04:12.765223|S|100|.1712|0|100
A|NCL|20250707|14:04:23.000723|S|100|.1712|0|100
A|NCL|20250707|14:07:30.116094|S|100|.1726|0|100
A|NCL|20250707|14:07:30.116095|S|100|.1726|0|100
A|NCL|20250707|14:13:42.714230|S|1|.1726|0|1
A|NCL|20250707|14:21:29.408690|S|100|.1715|0|100
A|NCL|20250707|14:22:06.913357|S|100|.1715|0|100
A|NCL|20250707|14:22:40.015281|S|100|.1725|0|100
A|NCL|20250707|14:22:40.015281|S|100|.1725|0|100
A|NCL|20250707|14:22:40.015281|S|1200|.1725|0|1200
A|NCL|20250707|14:37:43.547294|S|100|.1726|0|100
A|NCL|20250707|14:52:09.310457|S|100|.1724|0|100
A|NCL|20250707|14:52:09.310458|S|100|.1724|0|100
A|NCL|20250707|14:52:09.310458|S|100|.1724|0|100
A|NCL|20250707|15:10:37.636971|S|200|.1724|0|200
A|NCL|20250707|15:10:37.636971|S|100|.1724|0|100
A|NCL|20250707|15:12:34.778741|S|100|.1729|0|100
A|NCL|20250707|15:27:30.561907|S|100|.1725|0|100
A|NCL|20250707|15:27:30.561907|S|200|.1725|0|200
A|NCL|20250707|15:36:37.862445|S|14|.1715|0|14
A|NCL|20250707|15:43:30.291181|S|100|.1714|0|100
A|NCL|20250707|15:43:49.715115|S|100|.171|0|100
A|NCL|20250707|15:43:49.715115|S|20|.171|0|20
A|NCL|20250707|15:43:50.052371|S|100|.1714|0|100
A|NCL|20250707|15:49:25.017686|S|200|.1715|0|200
A|NCL|20250707|15:50:56.523252|S|100|.1714|0|100
A|NCL|20250707|15:51:07.014505|S|200|.1714|0|200
A|NCL|20250707|15:51:07.506126|S|4200|.1714|0|4200
A|NCL|20250707|15:51:19.214925|S|100|.1702|0|100
A|NCL|20250707|15:52:43.081240|S|50|.17|0|50
A|NCL|20250707|15:52:43.081240|S|100|.17|0|100
A|NCL|20250707|15:55:17.555953|S|100|.1718|0|100
A|NCL|20250707|15:55:17.555953|S|500|.1718|0|500
A|NCL|20250707|16:00:00.092952|E|18698|.1734|79638|903
A|NCL|20250707|16:00:00.092952|S|18698|.1734|79638|16468
A|NCLH|20250707|09:31:36.293735|S|100|21.87|0|100
A|NCLH|20250707|09:31:36.293809|S|100|21.87|0|100
A|NCLH|20250707|09:32:34.994120|S|300|21.955|0|300
A|NCLH|20250707|09:32:35.000714|S|300|21.955|0|300
A|NCLH|20250707|09:32:35.006329|S|300|21.955|0|300
A|NCLH|20250707|09:32:35.011798|S|300|21.955|0|300
A|NCLH|20250707|09:33:18.784024|S|200|21.935|0|200
A|NCLH|20250707|09:33:18.790265|S|200|21.935|0|200
A|NCLH|20250707|09:33:18.795605|S|200|21.935|0|200
A|NCLH|20250707|09:34:00.506531|S|300|21.91|0|300
A|NCLH|20250707|09:34:31.516177|S|300|21.88|0|300
A|NCLH|20250707|09:36:40.323990|S|21|21.96|0|21
A|NCLH|20250707|09:45:22.788781|S|100|22.17|0|100
A|NCLH|20250707|09:46:33.781431|S|200|22.145|0|200
A|NCLH|20250707|09:54:54.216302|S|58|22.19|0|58
A|NCLH|20250707|09:54:54.216452|S|42|22.19|0|42
A|NCLH|20250707|09:55:43.755686|S|200|22.15|0|200
A|NCLH|20250707|09:59:01.547426|S|10|22.17|0|10
A|NCLH|20250707|10:02:22.865916|S|200|22.175|0|200
A|NCLH|20250707|10:15:16.213591|S|100|22.06|0|100
A|NCLH|20250707|10:15:16.213611|S|1|22.06|0|1
A|NCLH|20250707|10:15:16.213648|S|99|22.06|0|99
A|NCLH|20250707|10:23:59.276543|S|100|22|0|100
A|NCLH|20250707|10:23:59.276571|S|100|22|0|100
A|NCLH|20250707|10:30:36.787856|S|100|21.89|0|100
A|NCLH|20250707|10:33:07.162081|S|100|21.785|0|100
A|NCLH|20250707|10:33:26.383219|S|400|21.775|0|400
A|NCLH|20250707|10:33:26.383239|S|100|21.775|0|100
A|NCLH|20250707|10:45:11.926292|S|300|21.955|0|300
A|NCLH|20250707|10:54:42.976108|S|100|21.88|0|100
A|NCLH|20250707|10:59:50.250647|S|59|21.83|0|59
A|NCLH|20250707|11:30:24.451412|S|100|21.81|0|100
A|NCLH|20250707|11:38:19.528947|S|27|21.76|0|27
A|NCLH|20250707|11:55:59.648231|S|100|21.68|0|100
A|NCLH|20250707|11:55:59.648231|S|100|21.68|0|100
A|NCLH|20250707|11:58:54.103481|S|1|21.69|0|1
A|NCLH|20250707|12:03:06.247177|S|200|21.71|0|200
A|NCLH|20250707|12:48:04.574258|S|108|21.41|0|108
A|NCLH|20250707|13:22:40.198490|S|100|21.46|0|100
A|NCLH|20250707|13:52:24.579371|S|100|21.42|0|100
A|NCLH|20250707|14:03:39.637440|S|200|21.395|0|200
A|NCLH|20250707|14:03:39.637643|S|73|21.4|0|73
A|NCLH|20250707|14:07:27.042174|S|100|21.39|0|100
A|NCLH|20250707|14:09:57.036184|S|100|21.41|0|100
A|NCLH|20250707|14:10:38.508367|S|1|21.42|0|1
A|NCLH|20250707|14:27:26.112602|S|5|21.28|0|5
A|NCLH|20250707|14:47:23.926054|S|100|21.39|0|100
A|NCLH|20250707|14:57:40.353695|S|77|21.4|0|77
A|NCLH|20250707|15:27:57.357153|S|100|21.39|0|100
A|NCLH|20250707|15:30:47.093791|S|500|21.425|0|500
A|NCLH|20250707|15:32:39.849797|S|100|21.43|0|100
A|NCLH|20250707|15:35:01.873536|S|37|21.41|0|37
A|NCLH|20250707|15:42:49.892789|S|1|21.4|0|1
A|NCLH|20250707|15:47:54.751618|S|53|21.43|0|53
A|NCLH|20250707|15:47:54.751724|S|47|21.43|0|47
A|NCLH|20250707|15:52:26.468442|S|100|21.49|0|100
A|NCLH|20250707|15:55:00.104127|S|100|21.49|0|100
A|NCLH|20250707|15:58:04.011800|S|30|21.46|0|30
A|NCLH|20250707|15:59:00.023806|S|100|21.45|0|100
A|NCLH|20250707|15:59:28.584121|S|100|21.475|0|100
A|NCLH|20250707|15:59:28.587253|S|100|21.47|0|100
A|NCMI|20250707|10:26:23.681658|E|40|4.75|0|40
A|NCMI|20250707|11:43:39.923126|S|200|4.72|0|200
A|NCMI|20250707|11:53:40.533587|S|158|4.695|0|158
A|NCMI|20250707|11:55:32.197448|S|100|4.73|0|100
A|NCMI|20250707|12:41:49.882584|S|10|4.72|0|10
A|NCMI|20250707|12:50:29.986539|S|86|4.72|0|86
A|NCMI|20250707|14:33:12.061336|S|100|4.72|0|100
A|NCMI|20250707|14:51:15.626234|S|100|4.75|0|100
A|NCMI|20250707|15:06:31.751229|S|162|4.75|0|162
A|NCMI|20250707|15:06:31.751229|S|100|4.75|0|100
A|NCMI|20250707|15:06:31.751266|S|18|4.75|0|18
A|NCMI|20250707|15:24:03.601129|S|220|4.75|0|220
A|NCMI|20250707|15:58:32.499416|S|100|4.71|0|100
A|NCNA|20250707|09:47:40.164185|S|400|.0525|0|400
A|NCNA|20250707|11:25:37.845235|S|200|.05|0|200
A|NCNO|20250707|09:32:02.091029|S|4|28.35|0|4
A|NCNO|20250707|09:32:02.091362|S|4|28.35|0|4
A|NCNO|20250707|09:32:02.091676|S|4|28.35|0|4
A|NCNO|20250707|09:32:03.280900|S|4|28.35|0|4
A|NCNO|20250707|12:24:13.995624|S|1|28.55|0|1
A|NCNO|20250707|12:24:14.001027|S|3|28.55|0|3
A|NCNO|20250707|15:04:58.013021|S|25|28.71|0|25
A|NCNO|20250707|15:34:16.344489|S|100|28.71|0|100
A|NCNO|20250707|15:49:18.600972|S|100|28.665|0|100
A|NCPL|20250707|12:22:27.386680|S|100|6.43|0|100
A|NCPL|20250707|12:23:29.025635|S|100|6.31|0|100
A|NCPL|20250707|12:38:18.045131|S|100|6.47|0|100
A|NCPL|20250707|12:43:07.889561|S|100|6.55|0|100
A|NCPL|20250707|15:10:44.133246|E|500|7.12|0|500
A|NCRA|20250707|13:46:55.153862|S|1|1.05|0|1
A|NCZ|20250707|11:52:53.367177|S|43|12.82|0|43
A|NCZ|20250707|12:22:15.144466|S|100|12.79|0|100
A|NDAQ|20250707|09:31:43.071193|S|100|90.11|0|100
A|NDAQ|20250707|09:35:43.157840|S|100|90.47|0|100
A|NDAQ|20250707|10:23:37.662867|S|100|90.49|0|100
A|NDAQ|20250707|10:44:08.624059|S|100|90.67|0|100
A|NDAQ|20250707|11:16:08.135010|S|100|90.45|0|100
A|NDAQ|20250707|12:13:25.005306|S|100|90.46|0|100
A|NDAQ|20250707|12:19:07.878210|S|1|90.41|0|1
A|NDAQ|20250707|12:19:07.878210|S|2|90.41|0|2
A|NDAQ|20250707|13:44:32.044414|S|100|90.38|0|100
A|NDAQ|20250707|14:39:09.517728|S|100|90.195|0|100
A|NDAQ|20250707|14:42:23.882330|S|8|90.25|0|8
A|NDAQ|20250707|15:35:02.506102|S|150|90.29|0|150
A|NDAQ|20250707|15:48:40.122107|S|9|90.37|0|9
A|NDAQ|20250707|15:48:43.437846|S|4|90.37|0|4
A|NDAQ|20250707|15:58:34.098406|S|150|90.51|0|150
A|NDMO|20250707|11:44:13.051324|S|100|10.12|0|100
A|NDMO|20250707|11:50:22.038226|S|100|10.12|0|100
A|NDOW|20250707|12:25:33.015996|S|20|25.92|0|20
A|NDOW|20250707|13:30:31.460978|S|9|25.94|0|9
A|NDSN|20250707|15:54:39.110439|S|2|218.94|0|2
A|NE|20250707|09:33:54.598563|S|17|28.33|0|17
A|NE|20250707|09:34:49.810514|S|83|28.33|0|83
A|NE|20250707|10:06:37.252811|S|1|28.91|0|1
A|NE|20250707|13:16:03.881597|S|100|28.31|0|100
A|NE|20250707|14:16:34.899372|S|18|28.12|0|18
A|NE|20250707|14:16:34.899385|S|72|28.12|0|72
A|NE|20250707|15:15:15.007175|S|26|28.38|0|26
A|NE|20250707|15:15:15.007175|S|46|28.38|0|46
A|NE|20250707|15:25:23.798275|S|100|28.37|0|100
A|NE|20250707|15:25:23.798275|S|46|28.37|0|46
A|NEA|20250707|11:31:47.609762|S|100|10.97|0|100
A|NEA|20250707|11:47:42.481758|S|291|10.97|0|291
A|NEA|20250707|11:47:42.481758|S|100|10.97|0|100
A|NEA|20250707|11:50:32.904020|S|100|10.97|0|100
A|NEA|20250707|12:08:40.533123|S|100|10.96|0|100
A|NEA|20250707|12:08:40.533123|S|100|10.96|0|100
A|NEA|20250707|12:20:31.893730|S|100|10.96|0|100
A|NEE|20250707|09:32:53.144525|S|100|73.7|0|100
A|NEE|20250707|09:34:04.431699|S|69|73.95|0|69
A|NEE|20250707|09:34:10.498366|S|100|74.05|0|100
A|NEE|20250707|10:03:50.278469|S|62|74.48|0|62
A|NEE|20250707|10:34:48.859928|S|8|74.26|0|8
A|NEE|20250707|10:39:15.079819|S|100|74.18|0|100
A|NEE|20250707|10:49:21.170738|S|100|74.045|0|100
A|NEE|20250707|11:01:31.254153|S|11|74.22|0|11
A|NEE|20250707|11:02:00.945976|S|100|74.15|0|100
A|NEE|20250707|11:37:03.876524|S|3|74.29|0|3
A|NEE|20250707|11:50:28.728964|S|28|74.23|0|28
A|NEE|20250707|11:56:17.623129|S|100|74.26|0|100
A|NEE|20250707|11:58:18.166421|S|65|74.21|0|65
A|NEE|20250707|12:03:02.906464|S|74|74.34|0|74
A|NEE|20250707|12:03:45.405297|S|70|74.37|0|70
A|NEE|20250707|12:08:11.674822|S|11|74.36|0|11
A|NEE|20250707|12:15:18.974727|S|7|74.35|0|7
A|NEE|20250707|12:17:05.211575|S|58|74.28|0|58
A|NEE|20250707|12:18:22.762980|S|3|74.3|0|3
A|NEE|20250707|12:20:16.130082|S|5|74.26|0|5
A|NEE|20250707|12:35:23.629916|S|100|74.43|0|100
A|NEE|20250707|12:37:05.861615|S|75|74.44|0|75
A|NEE|20250707|12:39:38.724212|S|41|74.43|0|41
A|NEE|20250707|12:42:55.169202|S|9|74.47|0|9
A|NEE|20250707|12:56:49.806962|S|100|74.47|0|100
A|NEE|20250707|13:00:13.029422|S|63|74.46|0|63
A|NEE|20250707|13:04:43.437721|S|62|74.44|0|62
A|NEE|20250707|13:07:27.594127|S|56|74.46|0|56
A|NEE|20250707|13:24:53.949634|S|1|74.66|0|1
A|NEE|20250707|13:33:28.871141|S|100|74.7|0|100
A|NEE|20250707|13:33:28.871159|S|12|74.7|0|12
A|NEE|20250707|13:45:29.599147|S|62|74.615|0|62
A|NEE|20250707|13:45:29.599159|S|38|74.615|0|38
A|NEE|20250707|13:45:29.599160|S|21|74.61|0|21
A|NEE|20250707|13:45:29.599663|S|41|74.61|0|41
A|NEE|20250707|14:27:26.111650|S|1|74.77|0|1
A|NEE|20250707|14:51:23.927723|S|1|74.66|0|1
A|NEE|20250707|15:08:52.458925|S|100|74.43|0|100
A|NEE|20250707|15:12:19.316351|S|3|74.5|0|3
A|NEE|20250707|15:23:31.143991|S|15|74.51|0|15
A|NEE|20250707|15:23:35.466435|S|8|74.52|0|8
A|NEE|20250707|15:23:35.466453|S|95|74.52|0|95
A|NEE|20250707|15:49:45.932798|S|133|74.69|0|133
A|NEM|20250707|09:31:29.161490|S|150|58.85|0|150
A|NEM|20250707|09:31:29.161509|S|150|58.85|0|150
A|NEM|20250707|09:31:30.015250|S|100|58.925|0|100
A|NEM|20250707|09:32:02.145248|S|100|58.92|0|100
A|NEM|20250707|09:33:48.484487|S|100|58.6|0|100
A|NEM|20250707|09:33:48.484559|S|150|58.6|0|150
A|NEM|20250707|09:35:07.960102|S|100|58.59|0|100
A|NEM|20250707|09:35:08.241390|S|200|58.6|0|200
A|NEM|20250707|09:35:08.241411|S|100|58.6|0|100
A|NEM|20250707|09:35:35.568725|S|62|58.45|0|62
A|NEM|20250707|10:03:02.704257|S|100|59.29|0|100
A|NEM|20250707|10:10:59.266743|S|200|59.31|0|200
A|NEM|20250707|10:10:59.266768|S|100|59.31|0|100
A|NEM|20250707|10:20:53.088485|S|200|59.265|0|200
A|NEM|20250707|10:47:31.226560|S|35|59.44|0|35
A|NEM|20250707|12:21:00.951517|S|100|59.525|0|100
A|NEM|20250707|12:26:25.630705|S|100|59.575|0|100
A|NEM|20250707|13:31:31.832600|S|1|59.9|0|1
A|NEM|20250707|13:32:26.023859|S|1|59.94|0|1
A|NEM|20250707|13:34:01.764907|S|1|60|0|1
A|NEM|20250707|13:40:51.980561|S|100|60.075|0|100
A|NEM|20250707|13:40:52.118251|S|100|60.04|0|100
A|NEM|20250707|13:41:34.600649|S|200|60.06|0|200
A|NEM|20250707|14:24:38.247717|S|100|59.705|0|100
A|NEM|20250707|14:37:39.867110|S|200|59.71|0|200
A|NEM|20250707|14:43:33.506533|S|167|59.88|0|167
A|NEM|20250707|15:00:57.838507|S|30|59.86|0|30
A|NEM|20250707|15:21:19.801263|S|7|59.93|0|7
A|NEM|20250707|15:38:26.032357|S|200|60.075|0|200
A|NEM|20250707|15:51:05.557905|S|349|60.11|0|349
A|NEM|20250707|15:51:05.557945|S|37|60.11|0|37
A|NEM|20250707|15:55:49.112819|S|61|60.13|0|61
A|NEM|20250707|15:55:49.112980|S|10|60.13|0|10
A|NEN|20250707|09:30:00.159635|S|31|73.02|63792|31
A|NEO|20250707|09:40:31.933137|S|100|7.45|0|100
A|NEO|20250707|09:45:23.515675|S|150|7.5|0|150
A|NEO|20250707|09:59:37.797549|S|10|7.55|0|10
A|NEO|20250707|10:20:20.638369|S|100|7.55|0|100
A|NEO|20250707|10:22:30.902107|S|100|7.52|0|100
A|NEO|20250707|10:34:27.165211|S|10|7.47|0|10
A|NEO|20250707|11:29:48.683491|S|100|7.44|0|100
A|NEO|20250707|13:03:03.842587|S|100|7.4|0|100
A|NEO|20250707|13:35:21.244520|S|100|7.39|0|100
A|NEO|20250707|14:05:44.191433|S|10|7.39|0|10
A|NEO|20250707|14:05:44.191576|S|90|7.39|0|90
A|NEO|20250707|15:25:07.224618|S|100|7.33|0|100
A|NEO|20250707|15:54:50.120957|S|200|7.275|0|200
A|NEO|20250707|15:58:15.239293|S|19|7.3|0|19
A|NEOG|20250707|09:31:20.181650|S|37|5.315|0|37
A|NEOG|20250707|09:36:52.237247|S|100|5.3|0|100
A|NEOG|20250707|10:01:25.734021|S|38|5.245|0|38
A|NEOG|20250707|10:19:09.690114|S|100|5.28|0|100
A|NEOG|20250707|10:23:30.309375|S|100|5.28|0|100
A|NEOG|20250707|11:43:31.361436|S|100|5.15|0|100
A|NEOG|20250707|11:59:18.906191|S|575|5.18|0|575
A|NEOG|20250707|12:20:34.880994|S|20|5.15|0|20
A|NEOG|20250707|12:20:34.881006|S|20|5.15|0|20
A|NEOG|20250707|12:20:34.881018|S|20|5.15|0|20
A|NEOG|20250707|12:21:00.320817|S|100|5.145|0|100
A|NEOG|20250707|12:37:35.154189|S|100|5.145|0|100
A|NEOG|20250707|13:12:34.555763|S|100|5.13|0|100
A|NEOG|20250707|14:12:20.553040|S|100|5.12|0|100
A|NEOG|20250707|14:37:18.788208|S|100|5.04|0|100
A|NEOG|20250707|14:42:30.430430|S|100|5.06|0|100
A|NEOG|20250707|14:51:08.877300|S|134|5.065|0|134
A|NEOG|20250707|15:07:20.824133|S|468|5.04|0|468
A|NEOG|20250707|15:50:56.895911|S|200|4.995|0|200
A|NEOG|20250707|15:51:33.508794|S|100|5|0|100
A|NEOG|20250707|15:51:33.508795|S|500|5|0|500
A|NEOG|20250707|15:51:33.511636|S|200|5.005|0|200
A|NEOG|20250707|15:57:35.027990|S|100|4.965|0|100
A|NEOG|20250707|15:58:52.649303|S|100|4.985|0|100
A|NEON|20250707|09:34:20.190636|S|4|26.065|0|4
A|NEON|20250707|09:48:58.913793|S|4|26.39|0|4
A|NEON|20250707|09:48:58.913879|S|4|26.39|0|4
A|NEON|20250707|09:48:58.913941|S|4|26.39|0|4
A|NEON|20250707|09:48:58.914001|S|4|26.39|0|4
A|NEON|20250707|11:41:56.792259|S|100|27.79|0|100
A|NEON|20250707|11:43:04.416773|S|1|27.79|0|1
A|NEON|20250707|11:43:48.838706|S|100|27.79|0|100
A|NEON|20250707|11:43:57.556451|S|37|27.79|0|37
A|NEON|20250707|11:44:11.257485|S|60|27.79|0|60
A|NEON|20250707|11:48:36.776991|S|20|27.87|0|20
A|NEON|20250707|11:50:00.110113|S|11|27.71|0|11
A|NEON|20250707|11:50:00.110238|S|100|27.71|0|100
A|NEON|20250707|11:50:00.110650|S|28|27.71|0|28
A|NEON|20250707|11:50:00.110664|S|28|27.71|0|28
A|NEON|20250707|11:50:00.110696|S|11|27.71|0|11
A|NEON|20250707|11:50:00.110826|S|100|27.71|0|100
A|NEON|20250707|11:50:11.615588|S|5|27.76|0|5
A|NEON|20250707|11:50:48.480057|S|38|27.72|0|38
A|NEON|20250707|12:21:02.323604|S|2|27.3|0|2
A|NEON|20250707|12:21:02.323604|S|32|27.31|0|32
A|NEON|20250707|15:08:17.066989|S|100|27|0|100
A|NEON|20250707|15:28:17.368949|S|80|27.39|0|80
A|NEON|20250707|15:50:53.621332|S|15|27.5|0|15
A|NEON|20250707|15:52:50.560769|S|5|27.47|0|5
A|NEON|20250707|15:56:48.560421|S|1|27.5|0|1
A|NEON|20250707|15:58:55.266702|S|12|27.58|0|12
A|NERV|20250707|11:58:40.629280|S|85|1.68|0|85
A|NERV|20250707|12:18:00.125104|S|5|1.68|0|5
A|NERV|20250707|12:51:22.232672|S|5|1.67|0|5
A|NERV|20250707|14:08:12.382461|S|5|1.67|0|5
A|NESR|20250707|09:40:49.662612|S|5|6.39|0|5
A|NET|20250707|09:37:50.555535|S|12|189.42|0|12
A|NET|20250707|09:49:39.330275|S|11|190.995|0|11
A|NET|20250707|10:27:25.597609|S|12|192.88|0|12
A|NET|20250707|10:48:20.547343|S|8|193.68|0|8
A|NET|20250707|10:49:45.602357|S|100|193.885|0|100
A|NET|20250707|11:50:49.172956|S|9|193.19|0|9
A|NET|20250707|11:53:44.417441|S|4|193.14|0|4
A|NET|20250707|11:55:34.479958|S|7|193.04|0|7
A|NET|20250707|12:01:43.999662|S|9|193.47|0|9
A|NET|20250707|12:06:04.061184|S|100|193.47|0|100
A|NET|20250707|12:23:26.234519|S|2|192.4|0|2
A|NET|20250707|12:47:30.335326|S|100|192.73|0|100
A|NET|20250707|13:09:26.716517|S|84|192.25|0|84
A|NET|20250707|13:09:26.716595|S|16|192.25|0|16
A|NET|20250707|13:10:13.554518|S|37|192.32|0|37
A|NET|20250707|13:10:13.554594|S|63|192.32|0|63
A|NET|20250707|13:10:13.554716|S|9|192.33|0|9
A|NET|20250707|13:10:13.555686|S|91|192.33|0|91
A|NET|20250707|13:11:14.912704|S|5|192.55|0|5
A|NET|20250707|13:16:34.343884|S|90|192.47|0|90
A|NET|20250707|13:20:47.179528|S|100|192.64|0|100
A|NET|20250707|13:20:47.179827|S|100|192.65|0|100
A|NET|20250707|13:20:47.200388|S|16|192.67|0|16
A|NET|20250707|13:20:47.966249|S|1|192.67|0|1
A|NET|20250707|13:20:52.548352|S|83|192.67|0|83
A|NET|20250707|13:30:11.172461|S|85|192.45|0|85
A|NET|20250707|13:30:11.172461|S|100|192.46|0|100
A|NET|20250707|13:30:11.172462|S|15|192.48|0|15
A|NET|20250707|13:30:11.740746|S|100|192.51|0|100
A|NET|20250707|13:30:11.741632|S|32|192.53|0|32
A|NET|20250707|13:30:11.741767|S|21|192.53|0|21
A|NET|20250707|13:30:11.743759|S|47|192.53|0|47
A|NET|20250707|13:30:11.744678|S|5|192.55|0|5
A|NET|20250707|14:00:04.000179|S|7|192.13|0|7
A|NET|20250707|14:16:23.288710|S|1|191.92|0|1
A|NET|20250707|15:12:15.859560|S|25|192.28|0|25
A|NET|20250707|15:17:08.825728|S|43|192.24|0|43
A|NET|20250707|15:51:15.003195|S|28|193.38|0|28
A|NET|20250707|15:57:40.527423|S|1|193.04|0|1
A|NET|20250707|15:59:16.403139|S|3|193.02|0|3
A|NET|20250707|15:59:45.538965|S|20|193.07|0|20
A|NET|20250707|15:59:46.545985|S|31|193.07|0|31
A|NEU|20250707|11:08:18.909803|S|1|737|0|1
A|NEU|20250707|11:10:00.060681|S|1|736.6|0|1
A|NEU|20250707|11:12:44.881718|S|1|736.1|0|1
A|NEU|20250707|11:13:18.669776|S|5|735.83|0|5
A|NEU|20250707|11:18:11.573350|S|1|734|0|1
A|NEU|20250707|11:18:41.291750|S|1|734.1|0|1
A|NEU|20250707|11:19:25.125920|S|1|734.3|0|1
A|NEU|20250707|11:19:57.593751|S|1|733.7|0|1
A|NEU|20250707|11:20:05.196611|S|1|733.7|0|1
A|NEU|20250707|11:20:41.080377|S|24|733.33|0|24
A|NEU|20250707|11:20:41.080377|S|99|733.34|0|99
A|NEU|20250707|11:20:41.080379|S|50|733.39|0|50
A|NEU|20250707|11:21:40.764716|S|22|733.39|0|22
A|NEU|20250707|11:21:44.392621|S|1|733.15|0|1
A|NEU|20250707|11:24:17.201614|S|1|736.1|0|1
A|NEU|20250707|11:24:28.558115|S|1|736.1|0|1
A|NEU|20250707|11:24:40.179902|S|1|736.1|0|1
A|NEU|20250707|11:24:52.388340|S|1|736.3|0|1
A|NEU|20250707|11:26:14.960449|S|1|737.865|0|1
A|NEU|20250707|11:27:04.304957|S|1|736.6|0|1
A|NEU|20250707|11:27:19.179885|S|1|736.4|0|1
A|NEU|20250707|11:27:30.183996|S|12|736.04|0|12
A|NEU|20250707|11:27:35.020586|S|2|736.06|0|2
A|NEU|20250707|11:34:01.363552|S|1|737.58|0|1
A|NEU|20250707|11:36:18.885886|S|1|737.45|0|1
A|NEU|20250707|11:37:00.440798|S|1|737.5|0|1
A|NEU|20250707|11:38:56.940312|S|4|738.3|0|4
A|NEU|20250707|12:29:34.042016|S|1|736.49|0|1
A|NEU|20250707|13:41:20.709330|S|1|738|0|1
A|NEU|20250707|15:53:28.181514|S|4|737.95|0|4
A|NEUE|20250707|12:22:00.489407|S|10|6.91|0|10
A|NEUE|20250707|13:22:47.942116|S|2|6.91|0|2
A|NEWP|20250707|09:30:00.100950|E|7737|1.5|58564|200
A|NEWP|20250707|09:30:00.100950|S|7737|1.5|58564|3812
A|NEWP|20250707|09:30:00.136259|E|5|1.49|0|5
A|NEWP|20250707|09:30:00.136260|E|50|1.47|0|50
A|NEWP|20250707|09:49:39.604536|S|100|1.5|0|100
A|NEWP|20250707|09:52:13.645378|S|100|1.48|0|100
A|NEWP|20250707|09:55:39.258407|S|100|1.49|0|100
A|NEWP|20250707|10:01:15.879280|S|100|1.48|0|100
A|NEWP|20250707|11:31:24.773531|S|100|1.5|0|100
A|NEWP|20250707|12:19:02.980964|S|100|1.52|0|100
A|NEWP|20250707|13:23:05.167800|S|100|1.53|0|100
A|NEWP|20250707|13:42:57.465147|S|100|1.54|0|100
A|NEWP|20250707|14:22:10.165310|S|100|1.54|0|100
A|NEWP|20250707|15:00:50.463161|E|100|1.54|0|100
A|NEWP|20250707|15:55:08.175831|S|53|1.57|0|53
A|NEWP|20250707|15:56:10.022314|S|47|1.57|0|47
A|NEWP|20250707|15:57:15.675577|S|266|1.57|0|266
A|NEWT|20250707|15:58:57.735802|S|100|11.88|0|100
A|NEXN|20250707|09:36:24.348309|S|45|10.37|0|45
A|NEXN|20250707|09:36:24.348324|S|55|10.37|0|55
A|NEXN|20250707|09:45:03.134679|S|100|10.38|0|100
A|NEXN|20250707|10:57:05.865596|S|17|10.36|0|17
A|NEXN|20250707|15:36:22.455493|S|150|10.12|0|150
A|NEXN|20250707|15:36:22.455580|S|20|10.12|0|20
A|NEXN|20250707|15:47:11.071196|S|150|10.17|0|150
A|NEXN|20250707|15:47:11.071287|S|30|10.17|0|30
A|NEXN|20250707|15:47:22.501078|S|100|10.17|0|100
A|NEXN|20250707|15:47:22.501089|S|14|10.17|0|14
A|NEXN|20250707|15:52:01.519959|S|150|10.17|0|150
A|NEXN|20250707|15:52:01.520074|S|40|10.17|0|40
A|NEXN|20250707|15:53:29.237196|S|150|10.15|0|150
A|NEXT|20250707|14:22:21.371181|S|100|9.02|0|100
A|NEXT|20250707|14:36:39.927886|S|100|9.02|0|100
A|NEXT|20250707|15:12:31.768041|S|224|9.04|0|224
A|NEXT|20250707|15:28:25.532945|S|12|9.03|0|12
A|NEXT|20250707|15:48:29.072054|S|100|9.06|0|100
A|NEXT|20250707|15:49:53.564178|S|100|9.07|0|100
A|NEXT|20250707|15:56:00.568257|S|11|9.14|0|11
A|NEXT|20250707|15:56:00.568287|S|89|9.14|0|89
A|NFE|20250707|09:33:34.286541|S|33|3.84|0|33
A|NFE|20250707|09:38:28.535925|S|100|3.85|0|100
A|NFE|20250707|09:43:16.433834|S|63|3.835|0|63
A|NFE|20250707|09:46:23.053481|S|100|3.815|0|100
A|NFE|20250707|09:47:45.896070|S|30|3.8|0|30
A|NFE|20250707|09:50:27.754543|S|100|3.71|0|100
A|NFE|20250707|09:50:33.627185|S|300|3.72|0|300
A|NFE|20250707|10:11:11.636085|S|400|3.835|0|400
A|NFE|20250707|10:20:56.512845|S|400|3.83|0|400
A|NFE|20250707|10:28:56.922812|S|100|3.79|0|100
A|NFE|20250707|10:31:25.247566|S|153|3.81|0|153
A|NFE|20250707|10:31:25.247588|S|47|3.81|0|47
A|NFE|20250707|10:31:25.249437|S|63|3.815|0|63
A|NFE|20250707|10:31:25.249512|S|63|3.815|0|63
A|NFE|20250707|10:31:25.249580|S|63|3.815|0|63
A|NFE|20250707|10:58:05.814433|S|200|3.665|0|200
A|NFE|20250707|11:07:52.366668|S|100|3.64|0|100
A|NFE|20250707|11:07:52.366668|S|500|3.635|0|500
A|NFE|20250707|11:07:52.366668|S|600|3.64|0|600
A|NFE|20250707|11:07:52.366700|S|500|3.64|0|500
A|NFE|20250707|11:30:38.898491|S|63|3.665|0|63
A|NFE|20250707|11:30:38.898630|S|63|3.665|0|63
A|NFE|20250707|11:34:18.165097|S|31|3.665|0|31
A|NFE|20250707|11:48:24.595158|S|100|3.62|0|100
A|NFE|20250707|11:56:39.613046|E|200|3.615|0|200
A|NFE|20250707|11:56:39.613046|E|500|3.615|0|500
A|NFE|20250707|12:01:12.746310|S|400|3.62|0|400
A|NFE|20250707|12:08:44.236242|S|7|3.63|0|7
A|NFE|20250707|12:54:13.021909|S|100|3.56|0|100
A|NFE|20250707|13:33:28.973304|S|100|3.57|0|100
A|NFE|20250707|13:47:00.880942|S|100|3.53|0|100
A|NFE|20250707|13:53:24.634549|E|100|3.485|0|100
A|NFE|20250707|13:53:24.638471|E|100|3.485|0|100
A|NFE|20250707|13:53:24.644644|E|100|3.48|0|100
A|NFE|20250707|13:53:24.661869|S|100|3.48|0|100
A|NFE|20250707|14:00:47.718597|S|100|3.53|0|100
A|NFE|20250707|14:51:19.441311|S|6|3.51|0|6
A|NFE|20250707|15:22:37.023343|S|100|3.55|0|100
A|NFE|20250707|15:39:02.713880|S|100|3.52|0|100
A|NFE|20250707|15:56:08.095181|S|200|3.57|0|200
A|NFE|20250707|15:57:25.407295|S|200|3.585|0|200
A|NFE|20250707|15:57:25.409390|S|500|3.585|0|500
A|NFG|20250707|12:02:42.504649|S|2|84.16|0|2
A|NFG|20250707|12:29:42.718565|S|3|83.82|0|3
A|NFG|20250707|13:58:52.167412|S|1|83.95|0|1
A|NFG|20250707|15:59:42.538040|S|50|83.62|0|50
A|NFGC|20250707|09:30:00.079598|S|14394|1.44|56608|5594
A|NFGC|20250707|09:30:00.079598|E|14394|1.44|56608|200
A|NFGC|20250707|09:31:20.397075|S|100|1.41|0|100
A|NFGC|20250707|09:34:19.337561|S|299|1.39|0|299
A|NFGC|20250707|09:34:19.337598|S|500|1.39|0|500
A|NFGC|20250707|09:34:19.337679|S|100|1.39|0|100
A|NFGC|20250707|09:34:19.337860|S|100|1.39|0|100
A|NFGC|20250707|09:34:19.337871|S|72|1.39|0|72
A|NFGC|20250707|09:34:19.337871|S|28|1.39|0|28
A|NFGC|20250707|09:34:19.337901|S|172|1.39|0|172
A|NFGC|20250707|09:34:19.337901|S|28|1.39|0|28
A|NFGC|20250707|09:34:19.338304|S|250|1.39|0|250
A|NFGC|20250707|09:34:19.338312|S|100|1.39|0|100
A|NFGC|20250707|09:34:19.338383|S|1|1.39|0|1
A|NFGC|20250707|09:34:19.338383|S|478|1.39|0|478
A|NFGC|20250707|09:36:19.296291|S|100|1.385|0|100
A|NFGC|20250707|09:57:14.495345|S|100|1.41|0|100
A|NFGC|20250707|09:57:14.502768|E|200|1.41|0|200
A|NFGC|20250707|10:20:59.428135|S|285|1.42|0|285
A|NFGC|20250707|10:30:39.541779|S|100|1.42|0|100
A|NFGC|20250707|11:59:21.400419|S|400|1.44|0|400
A|NFGC|20250707|12:25:27.866966|S|100|1.45|0|100
A|NFGC|20250707|12:35:28.131785|S|20|1.45|0|20
A|NFGC|20250707|12:51:37.389184|S|100|1.46|0|100
A|NFGC|20250707|13:09:30.936556|S|20|1.46|0|20
A|NFGC|20250707|13:09:30.936557|S|100|1.46|0|100
A|NFGC|20250707|13:30:07.061447|S|200|1.46|0|200
A|NFGC|20250707|13:30:08.661881|S|15|1.46|0|15
A|NFGC|20250707|13:30:14.539107|S|10|1.46|0|10
A|NFGC|20250707|13:48:32.432314|S|10|1.45|0|10
A|NFGC|20250707|13:48:32.432314|S|90|1.45|0|90
A|NFGC|20250707|13:48:32.432544|S|10|1.45|0|10
A|NFGC|20250707|14:39:46.866536|S|7|1.44|0|7
A|NFGC|20250707|15:33:03.067490|S|100|1.43|0|100
A|NFGC|20250707|15:59:56.003202|S|400|1.445|0|400
A|NFGC|20250707|15:59:56.003202|S|158|1.44|0|158
A|NFGC|20250707|16:00:00.069561|S|512|1.45|79399|5
A|NFJ|20250707|12:21:14.399963|S|100|12.55|0|100
A|NFJ|20250707|12:22:32.974883|E|100|12.54|0|100
A|NFJ|20250707|12:49:29.975609|S|100|12.54|0|100
A|NFLX|20250707|09:31:25.126139|S|100|1280.985|0|100
A|NFLX|20250707|09:31:54.784307|S|100|1282.77|0|100
A|NFLX|20250707|09:32:11.947793|S|100|1282.545|0|100
A|NFLX|20250707|09:32:34.516877|S|100|1285.615|0|100
A|NFLX|20250707|09:32:34.517080|S|100|1285.615|0|100
A|NFLX|20250707|09:32:36.943366|S|100|1285.99|0|100
A|NFLX|20250707|09:32:46.722258|S|100|1287.775|0|100
A|NFLX|20250707|09:33:11.215622|S|100|1287.51|0|100
A|NFLX|20250707|09:33:22.318444|S|100|1287.51|0|100
A|NFLX|20250707|09:33:58.057019|S|100|1285.19|0|100
A|NFLX|20250707|09:34:31.068788|S|100|1286.07|0|100
A|NFLX|20250707|09:35:40.756704|S|100|1287.23|0|100
A|NFLX|20250707|09:37:07.166353|S|1|1287.63|0|1
A|NFLX|20250707|09:37:49.557435|S|100|1286.12|0|100
A|NFLX|20250707|09:38:16.291149|S|100|1287.7|0|100
A|NFLX|20250707|09:38:44.530277|S|1|1288.01|0|1
A|NFLX|20250707|09:39:04.868386|S|100|1284.28|0|100
A|NFLX|20250707|09:44:46.916957|S|11|1288.84|0|11
A|NFLX|20250707|09:48:48.585606|S|100|1288.2|0|100
A|NFLX|20250707|09:49:19.083831|S|100|1285.55|0|100
A|NFLX|20250707|09:50:03.685368|S|100|1286.67|0|100
A|NFLX|20250707|09:50:19.759062|S|100|1287.42|0|100
A|NFLX|20250707|09:57:26.231815|S|4|1289.19|0|4
A|NFLX|20250707|10:07:13.064426|S|52|1282.14|0|52
A|NFLX|20250707|10:15:42.917062|S|1|1280.24|0|1
A|NFLX|20250707|10:16:27.903645|S|9|1279|0|9
A|NFLX|20250707|10:19:14.568770|S|100|1276.92|0|100
A|NFLX|20250707|10:19:14.568771|S|10|1276.98|0|10
A|NFLX|20250707|10:24:06.792157|S|1|1279.18|0|1
A|NFLX|20250707|10:50:41.597137|S|2|1283.4|0|2
A|NFLX|20250707|11:03:07.061027|S|4|1283.39|0|4
A|NFLX|20250707|11:36:56.213805|S|6|1284.65|0|6
A|NFLX|20250707|12:40:54.782894|S|1|1287.29|0|1
A|NFLX|20250707|12:40:54.783090|S|1|1287.26|0|1
A|NFLX|20250707|14:11:20.992283|S|10|1289|0|10
A|NFLX|20250707|14:21:00.114173|S|1|1287.12|0|1
A|NFLX|20250707|15:13:55.841037|S|5|1289.42|0|5
A|NFLX|20250707|15:27:45.012041|S|10|1289.39|0|10
A|NFLX|20250707|15:42:28.266378|S|1|1289.57|0|1
A|NFLX|20250707|15:42:28.313485|S|1|1289.56|0|1
A|NFLX|20250707|15:54:40.029221|S|1|1288.42|0|1
A|NG|20250707|09:30:00.160957|S|22303|4.45|65831|11858
A|NG|20250707|09:30:00.160957|E|22303|4.45|65831|7
A|NG|20250707|09:30:00.460965|S|300|4.44|0|300
A|NG|20250707|09:30:00.460965|S|14|4.45|0|14
A|NG|20250707|09:30:00.460965|S|47|4.45|0|47
A|NG|20250707|09:31:29.640378|S|253|4.48|0|253
A|NG|20250707|09:31:33.496503|S|14|4.5|0|14
A|NG|20250707|09:33:02.392306|S|4|4.45|0|4
A|NG|20250707|09:33:02.392306|S|4|4.45|0|4
A|NG|20250707|09:35:19.493341|S|4|4.49|0|4
A|NG|20250707|09:36:11.481125|E|100|4.47|0|100
A|NG|20250707|09:37:24.415703|S|100|4.48|0|100
A|NG|20250707|09:37:24.415703|S|253|4.48|0|253
A|NG|20250707|09:37:34.616265|S|253|4.48|0|253
A|NG|20250707|09:53:00.050078|S|400|4.45|0|400
A|NG|20250707|09:53:00.050078|S|93|4.45|0|93
A|NG|20250707|09:58:14.595945|S|200|4.46|0|200
A|NG|20250707|10:00:08.142594|S|300|4.48|0|300
A|NG|20250707|10:01:29.771672|S|5|4.49|0|5
A|NG|20250707|10:01:29.771672|S|200|4.49|0|200
A|NG|20250707|10:01:30.247527|S|12|4.5|0|12
A|NG|20250707|10:01:30.247562|S|88|4.5|0|88
A|NG|20250707|10:03:17.531810|S|400|4.51|0|400
A|NG|20250707|10:03:34.283227|S|100|4.52|0|100
A|NG|20250707|10:03:34.283228|S|200|4.52|0|200
A|NG|20250707|10:07:46.534007|S|400|4.54|0|400
A|NG|20250707|10:07:46.534008|S|200|4.54|0|200
A|NG|20250707|10:07:46.534008|S|5|4.54|0|5
A|NG|20250707|10:07:57.636321|S|200|4.55|0|200
A|NG|20250707|10:07:57.636321|S|100|4.55|0|100
A|NG|20250707|10:08:22.529287|S|465|4.56|0|465
A|NG|20250707|10:08:22.529287|S|47|4.56|0|47
A|NG|20250707|10:08:22.529287|S|200|4.56|0|200
A|NG|20250707|10:08:26.072509|S|35|4.56|0|35
A|NG|20250707|10:15:28.130221|S|100|4.54|0|100
A|NG|20250707|10:15:28.130221|S|100|4.54|0|100
A|NG|20250707|10:17:49.623196|S|300|4.51|0|300
A|NG|20250707|10:17:58.535532|S|200|4.515|0|200
A|NG|20250707|10:18:53.988551|S|200|4.52|0|200
A|NG|20250707|10:25:50.125343|S|1|4.455|0|1
A|NG|20250707|10:25:50.759768|S|1|4.455|0|1
A|NG|20250707|10:26:50.827676|S|141|4.46|0|141
A|NG|20250707|10:26:50.827767|S|759|4.46|0|759
A|NG|20250707|10:26:50.831811|S|200|4.47|0|200
A|NG|20250707|10:31:02.079405|S|150|4.5|0|150
A|NG|20250707|10:31:26.071514|S|150|4.5|0|150
A|NG|20250707|10:34:53.574691|S|500|4.5|0|500
A|NG|20250707|10:35:21.725340|S|200|4.51|0|200
A|NG|20250707|10:36:18.930504|S|200|4.5|0|200
A|NG|20250707|10:41:24.017749|S|10|4.51|0|10
A|NG|20250707|10:50:46.118610|S|200|4.46|0|200
A|NG|20250707|10:50:46.118610|S|100|4.46|0|100
A|NG|20250707|11:01:23.932713|S|400|4.46|0|400
A|NG|20250707|11:01:23.932713|S|100|4.46|0|100
A|NG|20250707|11:07:08.710735|S|200|4.455|0|200
A|NG|20250707|11:12:39.248466|S|400|4.46|0|400
A|NG|20250707|11:12:39.248467|S|200|4.46|0|200
A|NG|20250707|11:16:40.989494|S|100|4.46|0|100
A|NG|20250707|11:18:59.628630|S|105|4.455|0|105
A|NG|20250707|11:19:09.532724|S|30|4.45|0|30
A|NG|20250707|11:19:09.533076|S|70|4.45|0|70
A|NG|20250707|11:19:09.533076|S|400|4.45|0|400
A|NG|20250707|11:25:23.209745|S|100|4.45|0|100
A|NG|20250707|11:25:23.209745|S|100|4.45|0|100
A|NG|20250707|11:25:23.209746|S|300|4.45|0|300
A|NG|20250707|11:25:23.209746|S|100|4.45|0|100
A|NG|20250707|11:25:58.977777|S|700|4.45|0|700
A|NG|20250707|11:29:52.551278|S|1|4.46|0|1
A|NG|20250707|11:29:52.551278|S|100|4.46|0|100
A|NG|20250707|11:31:07.710762|S|463|4.47|0|463
A|NG|20250707|11:31:07.710762|S|31|4.47|0|31
A|NG|20250707|11:31:07.710830|S|137|4.47|0|137
A|NG|20250707|11:43:37.777295|S|21|4.485|0|21
A|NG|20250707|11:55:03.172174|S|31|4.49|0|31
A|NG|20250707|11:55:03.172174|S|400|4.49|0|400
A|NG|20250707|11:55:03.172176|S|100|4.49|0|100
A|NG|20250707|11:55:03.172176|S|200|4.49|0|200
A|NG|20250707|11:57:28.017749|S|181|4.5|0|181
A|NG|20250707|11:57:28.039541|S|219|4.5|0|219
A|NG|20250707|12:02:41.756540|S|200|4.495|0|200
A|NG|20250707|12:05:46.744457|S|100|4.5|0|100
A|NG|20250707|12:05:46.744457|S|200|4.5|0|200
A|NG|20250707|12:08:48.242270|S|200|4.51|0|200
A|NG|20250707|12:16:00.157855|S|100|4.52|0|100
A|NG|20250707|12:16:00.157855|S|200|4.52|0|200
A|NG|20250707|12:16:00.157856|S|500|4.52|0|500
A|NG|20250707|12:18:20.165351|S|200|4.525|0|200
A|NG|20250707|12:18:45.002853|S|760|4.53|0|760
A|NG|20250707|12:18:45.003013|S|140|4.53|0|140
A|NG|20250707|12:18:45.003013|S|100|4.53|0|100
A|NG|20250707|12:19:55.097125|S|100|4.55|0|100
A|NG|20250707|12:20:42.772528|S|100|4.55|0|100
A|NG|20250707|12:21:53.218114|S|500|4.53|0|500
A|NG|20250707|12:25:03.003089|S|100|4.52|0|100
A|NG|20250707|12:25:03.003089|S|200|4.52|0|200
A|NG|20250707|12:25:03.003089|S|200|4.52|0|200
A|NG|20250707|12:25:37.495350|S|200|4.52|0|200
A|NG|20250707|12:26:54.148443|S|1|4.52|0|1
A|NG|20250707|12:26:54.148444|S|300|4.52|0|300
A|NG|20250707|12:26:54.152434|S|500|4.53|0|500
A|NG|20250707|12:31:47.728685|S|100|4.535|0|100
A|NG|20250707|12:34:19.552367|S|800|4.54|0|800
A|NG|20250707|12:34:19.552367|S|1|4.54|0|1
A|NG|20250707|12:35:30.060711|S|1|4.55|0|1
A|NG|20250707|12:54:06.447924|S|89|4.53|0|89
A|NG|20250707|12:54:06.447925|S|500|4.53|0|500
A|NG|20250707|12:54:06.447925|S|100|4.53|0|100
A|NG|20250707|12:54:06.447925|S|111|4.53|0|111
A|NG|20250707|12:54:06.462683|S|400|4.545|0|400
A|NG|20250707|12:54:06.463499|S|100|4.545|0|100
A|NG|20250707|12:54:06.748465|S|200|4.55|0|200
A|NG|20250707|13:03:12.525911|S|100|4.55|0|100
A|NG|20250707|13:03:12.525911|S|13|4.55|0|13
A|NG|20250707|13:04:00.094178|S|20|4.56|0|20
A|NG|20250707|13:04:00.094178|S|200|4.56|0|200
A|NG|20250707|13:05:36.602943|S|100|4.555|0|100
A|NG|20250707|13:06:46.521013|S|100|4.56|0|100
A|NG|20250707|13:06:46.521013|S|200|4.56|0|200
A|NG|20250707|13:06:46.521013|S|100|4.56|0|100
A|NG|20250707|13:10:16.459087|S|100|4.57|0|100
A|NG|20250707|13:10:42.883170|S|800|4.58|0|800
A|NG|20250707|13:16:11.449298|S|14|4.6|0|14
A|NG|20250707|13:26:11.766641|S|22|4.57|0|22
A|NG|20250707|13:33:01.872095|S|14|4.56|0|14
A|NG|20250707|13:33:01.872096|S|100|4.56|0|100
A|NG|20250707|13:33:01.872096|S|200|4.56|0|200
A|NG|20250707|13:35:49.806624|S|200|4.56|0|200
A|NG|20250707|13:43:05.589765|S|71|4.53|0|71
A|NG|20250707|13:43:05.589765|S|29|4.53|0|29
A|NG|20250707|13:45:07.258744|S|200|4.53|0|200
A|NG|20250707|13:54:21.706420|S|200|4.54|0|200
A|NG|20250707|13:54:21.706421|S|200|4.54|0|200
A|NG|20250707|13:56:12.854850|S|200|4.53|0|200
A|NG|20250707|13:56:12.854850|S|100|4.53|0|100
A|NG|20250707|13:56:12.854850|S|100|4.53|0|100
A|NG|20250707|14:01:34.835153|S|100|4.53|0|100
A|NG|20250707|14:01:34.835429|S|100|4.53|0|100
A|NG|20250707|14:05:30.360309|S|100|4.51|0|100
A|NG|20250707|14:05:35.379636|S|100|4.5|0|100
A|NG|20250707|14:05:48.143634|S|2537|4.5|0|2537
A|NG|20250707|14:10:32.292786|S|100|4.48|0|100
A|NG|20250707|14:10:32.292786|S|100|4.48|0|100
A|NG|20250707|14:10:58.925214|S|200|4.48|0|200
A|NG|20250707|14:11:15.024314|S|100|4.48|0|100
A|NG|20250707|14:11:15.024315|S|300|4.48|0|300
A|NG|20250707|14:14:35.562658|S|1200|4.47|0|1200
A|NG|20250707|14:14:35.562659|S|200|4.47|0|200
A|NG|20250707|14:14:35.562690|S|100|4.47|0|100
A|NG|20250707|14:14:35.566659|S|100|4.48|0|100
A|NG|20250707|14:14:57.755299|S|100|4.48|0|100
A|NG|20250707|14:14:57.755299|S|400|4.48|0|400
A|NG|20250707|14:16:05.683263|S|100|4.49|0|100
A|NG|20250707|14:18:34.594912|S|100|4.49|0|100
A|NG|20250707|14:19:30.714832|S|300|4.5|0|300
A|NG|20250707|14:24:39.850086|S|200|4.5|0|200
A|NG|20250707|14:24:39.850087|S|200|4.5|0|200
A|NG|20250707|14:24:39.850087|S|100|4.5|0|100
A|NG|20250707|14:29:31.565216|S|900|4.5|0|900
A|NG|20250707|14:37:46.268745|S|100|4.52|0|100
A|NG|20250707|14:37:46.268745|S|100|4.52|0|100
A|NG|20250707|14:37:46.268746|S|100|4.52|0|100
A|NG|20250707|14:42:21.719037|S|100|4.55|0|100
A|NG|20250707|14:44:46.999162|S|700|4.56|0|700
A|NG|20250707|14:44:46.999230|S|700|4.56|0|700
A|NG|20250707|14:44:46.999230|S|100|4.56|0|100
A|NG|20250707|14:44:46.999314|S|700|4.56|0|700
A|NG|20250707|14:44:46.999340|S|100|4.56|0|100
A|NG|20250707|14:48:56.716920|S|100|4.57|0|100
A|NG|20250707|14:48:56.716920|S|500|4.57|0|500
A|NG|20250707|14:56:03.293783|S|700|4.56|0|700
A|NG|20250707|15:18:36.165403|S|59|4.55|0|59
A|NG|20250707|15:18:36.165403|S|641|4.545|0|641
A|NG|20250707|15:18:36.169633|S|100|4.55|0|100
A|NG|20250707|15:21:17.150848|S|1200|4.54|0|1200
A|NG|20250707|15:21:17.150848|S|200|4.54|0|200
A|NG|20250707|15:21:25.087635|S|300|4.54|0|300
A|NG|20250707|15:33:04.606883|S|100|4.55|0|100
A|NG|20250707|15:33:04.606883|S|400|4.55|0|400
A|NG|20250707|15:35:56.800234|S|300|4.56|0|300
A|NG|20250707|15:35:56.800234|S|300|4.56|0|300
A|NG|20250707|15:35:56.800235|S|100|4.56|0|100
A|NG|20250707|15:40:12.028721|S|100|4.56|0|100
A|NG|20250707|15:40:12.028721|S|200|4.56|0|200
A|NG|20250707|15:40:12.734400|S|10|4.57|0|10
A|NG|20250707|15:40:12.734401|S|100|4.57|0|100
A|NG|20250707|15:42:00.127800|S|100|4.56|0|100
A|NG|20250707|15:42:00.127800|S|100|4.56|0|100
A|NG|20250707|15:42:00.127801|S|100|4.56|0|100
A|NG|20250707|15:42:00.127801|S|200|4.56|0|200
A|NG|20250707|15:42:00.127801|S|100|4.56|0|100
A|NG|20250707|15:42:00.127905|S|78|4.56|0|78
A|NG|20250707|15:46:52.430616|S|100|4.56|0|100
A|NG|20250707|15:46:52.430616|S|100|4.56|0|100
A|NG|20250707|15:46:52.430616|S|400|4.56|0|400
A|NG|20250707|15:46:52.430616|S|100|4.56|0|100
A|NG|20250707|15:49:09.806320|S|200|4.56|0|200
A|NG|20250707|15:49:09.806320|S|300|4.56|0|300
A|NG|20250707|15:49:50.128709|S|100|4.55|0|100
A|NG|20250707|15:49:50.128709|S|100|4.55|0|100
A|NG|20250707|15:49:59.033575|S|802|4.545|0|802
A|NG|20250707|15:49:59.033576|S|98|4.545|0|98
A|NG|20250707|15:50:00.035964|S|100|4.54|0|100
A|NG|20250707|15:50:00.035965|S|400|4.54|0|400
A|NG|20250707|15:50:00.035965|S|800|4.54|0|800
A|NG|20250707|15:50:02.034183|S|500|4.545|0|500
A|NG|20250707|15:50:07.766841|S|100|4.55|0|100
A|NG|20250707|15:50:07.766841|S|200|4.55|0|200
A|NG|20250707|15:50:12.171878|S|700|4.55|0|700
A|NG|20250707|15:51:44.501873|S|81|4.56|0|81
A|NG|20250707|15:51:44.501890|S|19|4.56|0|19
A|NG|20250707|15:51:44.501907|S|100|4.56|0|100
A|NG|20250707|15:52:38.676671|S|100|4.565|0|100
A|NG|20250707|15:55:12.766136|S|400|4.56|0|400
A|NG|20250707|15:55:12.766136|S|200|4.56|0|200
A|NG|20250707|15:55:12.766136|S|33|4.56|0|33
A|NG|20250707|15:55:12.766136|S|100|4.56|0|100
A|NG|20250707|15:55:12.766138|S|100|4.56|0|100
A|NG|20250707|15:55:24.979207|S|200|4.57|0|200
A|NG|20250707|15:55:24.979207|S|100|4.57|0|100
A|NG|20250707|15:55:24.979226|S|100|4.57|0|100
A|NG|20250707|15:55:24.979272|S|7|4.57|0|7
A|NG|20250707|15:55:24.979307|S|100|4.57|0|100
A|NG|20250707|15:59:00.042118|S|500|4.565|0|500
A|NG|20250707|15:59:13.788518|S|100|4.565|0|100
A|NG|20250707|15:59:27.031974|S|10|4.565|0|10
A|NG|20250707|15:59:53.492831|S|34|4.56|0|34
A|NG|20250707|15:59:53.492831|S|400|4.565|0|400
A|NG|20250707|15:59:54.276684|S|1000|4.565|0|1000
A|NG|20250707|15:59:54.276685|S|66|4.56|0|66
A|NG|20250707|15:59:54.276685|S|196|4.56|0|196
A|NG|20250707|15:59:59.996281|S|122|4.57|0|122
A|NG|20250707|15:59:59.996302|S|2000|4.57|0|2000
A|NG|20250707|15:59:59.997499|S|200|4.57|0|200
A|NG|20250707|16:00:00.104356|E|204623|4.55|89585|427
A|NG|20250707|16:00:00.104356|S|204623|4.55|89585|44982
A|NGD|20250707|09:30:00.179294|S|89120|4.94|60042|35761
A|NGD|20250707|09:30:00.179294|E|89120|4.94|60042|4297
A|NGD|20250707|09:30:47.028034|E|100|4.91|0|100
A|NGD|20250707|09:30:47.028101|S|100|4.91|0|100
A|NGD|20250707|09:30:47.028101|S|38|4.91|0|38
A|NGD|20250707|09:30:47.028101|S|1000|4.91|0|1000
A|NGD|20250707|09:30:47.072621|S|800|4.91|0|800
A|NGD|20250707|09:30:47.072622|S|200|4.91|0|200
A|NGD|20250707|09:30:51.436011|S|12|4.9|0|12
A|NGD|20250707|09:30:51.436011|S|1418|4.9|0|1418
A|NGD|20250707|09:30:51.436012|S|1|4.9|0|1
A|NGD|20250707|09:30:51.436012|S|2|4.9|0|2
A|NGD|20250707|09:30:51.436012|S|2|4.9|0|2
A|NGD|20250707|09:30:51.436015|S|4|4.9|0|4
A|NGD|20250707|09:30:51.436015|S|50|4.9|0|50
A|NGD|20250707|09:30:51.436015|S|500|4.9|0|500
A|NGD|20250707|09:30:51.436015|S|100|4.9|0|100
A|NGD|20250707|09:30:52.206330|S|800|4.9|0|800
A|NGD|20250707|09:31:02.596941|S|800|4.9|0|800
A|NGD|20250707|09:33:37.128077|S|100|4.85|0|100
A|NGD|20250707|09:33:45.214972|S|400|4.84|0|400
A|NGD|20250707|09:35:04.138396|S|100|4.84|0|100
A|NGD|20250707|09:35:07.760314|S|100|4.85|0|100
A|NGD|20250707|09:35:25.092790|S|98|4.86|0|98
A|NGD|20250707|09:35:27.865118|S|1600|4.84|0|1600
A|NGD|20250707|09:35:27.865118|S|100|4.84|0|100
A|NGD|20250707|09:35:28.575079|S|100|4.84|0|100
A|NGD|20250707|09:35:28.575080|S|300|4.84|0|300
A|NGD|20250707|09:35:35.422425|S|100|4.84|0|100
A|NGD|20250707|09:37:50.342401|S|100|4.85|0|100
A|NGD|20250707|09:38:42.441657|S|100|4.86|0|100
A|NGD|20250707|09:38:59.967704|S|100|4.87|0|100
A|NGD|20250707|09:38:59.967704|S|100|4.87|0|100
A|NGD|20250707|09:39:58.193955|S|100|4.86|0|100
A|NGD|20250707|09:40:46.861029|S|100|4.86|0|100
A|NGD|20250707|09:41:37.347035|S|100|4.87|0|100
A|NGD|20250707|09:44:17.402113|S|100|4.87|0|100
A|NGD|20250707|09:45:02.564123|S|100|4.87|0|100
A|NGD|20250707|09:45:12.503255|S|100|4.87|0|100
A|NGD|20250707|09:45:43.475410|S|100|4.87|0|100
A|NGD|20250707|09:47:56.280363|S|100|4.87|0|100
A|NGD|20250707|09:48:16.601189|S|100|4.88|0|100
A|NGD|20250707|09:48:16.601190|S|100|4.88|0|100
A|NGD|20250707|09:48:59.250852|S|600|4.88|0|600
A|NGD|20250707|09:49:32.545384|S|100|4.88|0|100
A|NGD|20250707|09:49:50.276519|S|100|4.89|0|100
A|NGD|20250707|09:50:54.278314|S|100|4.89|0|100
A|NGD|20250707|09:50:54.278314|S|100|4.89|0|100
A|NGD|20250707|09:51:45.995630|S|100|4.89|0|100
A|NGD|20250707|09:51:45.995657|S|1007|4.89|0|1007
A|NGD|20250707|09:53:08.087698|S|100|4.9|0|100
A|NGD|20250707|09:57:13.948497|S|100|4.91|0|100
A|NGD|20250707|10:00:00.120991|S|100|4.92|0|100
A|NGD|20250707|10:00:41.445997|S|100|4.93|0|100
A|NGD|20250707|10:00:41.445997|S|100|4.93|0|100
A|NGD|20250707|10:00:41.445998|S|100|4.93|0|100
A|NGD|20250707|10:01:30.401205|S|100|4.93|0|100
A|NGD|20250707|10:05:44.574018|S|700|4.925|0|700
A|NGD|20250707|10:06:28.708753|S|100|4.92|0|100
A|NGD|20250707|10:06:28.708754|S|100|4.92|0|100
A|NGD|20250707|10:06:28.708754|S|100|4.92|0|100
A|NGD|20250707|10:06:51.766252|S|100|4.92|0|100
A|NGD|20250707|10:08:12.085690|S|100|4.93|0|100
A|NGD|20250707|10:08:12.085691|S|100|4.93|0|100
A|NGD|20250707|10:09:58.503915|S|1800|4.94|0|1800
A|NGD|20250707|10:09:58.503915|S|100|4.94|0|100
A|NGD|20250707|10:10:24.725375|S|100|4.95|0|100
A|NGD|20250707|10:12:17.129058|S|970|4.96|0|970
A|NGD|20250707|10:12:17.129058|S|100|4.96|0|100
A|NGD|20250707|10:13:24.363485|S|100|4.95|0|100
A|NGD|20250707|10:13:24.363485|S|100|4.95|0|100
A|NGD|20250707|10:13:24.363485|S|600|4.95|0|600
A|NGD|20250707|10:13:46.494650|S|100|4.95|0|100
A|NGD|20250707|10:15:04.363025|S|100|4.95|0|100
A|NGD|20250707|10:15:04.363025|S|2100|4.95|0|2100
A|NGD|20250707|10:15:24.852731|S|1200|4.955|0|1200
A|NGD|20250707|10:15:38.729724|S|200|4.96|0|200
A|NGD|20250707|10:15:38.729724|S|100|4.96|0|100
A|NGD|20250707|10:17:43.120590|S|200|4.95|0|200
A|NGD|20250707|10:17:47.824715|S|200|4.95|0|200
A|NGD|20250707|10:17:47.824715|S|10|4.95|0|10
A|NGD|20250707|10:17:47.824715|S|100|4.95|0|100
A|NGD|20250707|10:18:48.007695|S|100|4.95|0|100
A|NGD|20250707|10:20:00.503370|S|2400|4.95|0|2400
A|NGD|20250707|10:20:00.503370|S|100|4.95|0|100
A|NGD|20250707|10:20:13.657855|S|2415|4.945|0|2415
A|NGD|20250707|10:23:33.565114|S|100|4.94|0|100
A|NGD|20250707|10:23:33.565114|S|100|4.94|0|100
A|NGD|20250707|10:23:39.062465|S|100|4.94|0|100
A|NGD|20250707|10:23:39.062465|S|200|4.94|0|200
A|NGD|20250707|10:26:03.483874|S|1312|4.935|0|1312
A|NGD|20250707|10:27:44.203848|S|800|4.935|0|800
A|NGD|20250707|10:30:57.371099|S|100|4.94|0|100
A|NGD|20250707|10:34:11.242569|S|100|4.95|0|100
A|NGD|20250707|10:34:11.242569|S|100|4.95|0|100
A|NGD|20250707|10:35:07.617076|S|945|4.955|0|945
A|NGD|20250707|10:35:36.513679|S|200|4.96|0|200
A|NGD|20250707|10:35:36.513680|S|100|4.96|0|100
A|NGD|20250707|10:35:36.513680|S|400|4.96|0|400
A|NGD|20250707|10:35:36.513682|S|100|4.96|0|100
A|NGD|20250707|10:35:36.513682|S|999|4.96|0|999
A|NGD|20250707|10:35:36.513682|S|800|4.96|0|800
A|NGD|20250707|10:38:24.872003|S|140|4.97|0|140
A|NGD|20250707|10:38:24.872003|S|400|4.97|0|400
A|NGD|20250707|10:38:48.906993|S|2660|4.97|0|2660
A|NGD|20250707|10:38:48.906994|S|400|4.97|0|400
A|NGD|20250707|10:38:48.906994|S|200|4.97|0|200
A|NGD|20250707|10:38:48.907894|S|100|4.98|0|100
A|NGD|20250707|10:38:48.907894|S|100|4.98|0|100
A|NGD|20250707|10:39:36.454224|S|100|4.99|0|100
A|NGD|20250707|10:45:03.999493|S|876|4.98|0|876
A|NGD|20250707|10:46:31.930369|S|900|4.97|0|900
A|NGD|20250707|10:46:31.930369|S|200|4.97|0|200
A|NGD|20250707|10:46:31.930370|S|100|4.97|0|100
A|NGD|20250707|10:46:31.930370|S|10|4.97|0|10
A|NGD|20250707|10:46:31.930370|S|100|4.97|0|100
A|NGD|20250707|10:46:31.930726|S|100|4.96|0|100
A|NGD|20250707|10:46:31.930726|S|200|4.96|0|200
A|NGD|20250707|10:46:31.930726|S|800|4.96|0|800
A|NGD|20250707|10:48:12.228463|S|100|4.94|0|100
A|NGD|20250707|10:48:26.156635|S|10|4.94|0|10
A|NGD|20250707|10:48:26.156635|S|100|4.94|0|100
A|NGD|20250707|10:50:37.333008|S|100|4.94|0|100
A|NGD|20250707|10:50:37.335130|S|261|4.945|0|261
A|NGD|20250707|10:53:33.683547|S|100|4.95|0|100
A|NGD|20250707|10:53:33.683547|S|100|4.95|0|100
A|NGD|20250707|10:58:00.473375|S|100|4.94|0|100
A|NGD|20250707|11:00:24.401417|S|100|4.94|0|100
A|NGD|20250707|11:01:24.564071|S|100|4.95|0|100
A|NGD|20250707|11:01:24.564072|S|100|4.95|0|100
A|NGD|20250707|11:01:55.399814|S|70|4.96|0|70
A|NGD|20250707|11:01:55.399814|S|100|4.96|0|100
A|NGD|20250707|11:02:15.647734|S|300|4.96|0|300
A|NGD|20250707|11:02:15.647734|S|100|4.96|0|100
A|NGD|20250707|11:02:31.519258|S|300|4.96|0|300
A|NGD|20250707|11:02:31.519258|S|100|4.96|0|100
A|NGD|20250707|11:03:22.195493|S|100|4.95|0|100
A|NGD|20250707|11:04:13.752269|S|77|4.95|0|77
A|NGD|20250707|11:04:13.752295|S|1|4.95|0|1
A|NGD|20250707|11:04:13.752335|S|22|4.95|0|22
A|NGD|20250707|11:07:31.865486|S|1700|4.95|0|1700
A|NGD|20250707|11:07:31.865486|S|100|4.95|0|100
A|NGD|20250707|11:07:31.865486|S|300|4.95|0|300
A|NGD|20250707|11:09:30.463059|S|100|4.95|0|100
A|NGD|20250707|11:12:21.077227|S|100|4.95|0|100
A|NGD|20250707|11:13:36.185222|S|40|4.96|0|40
A|NGD|20250707|11:15:21.251780|S|60|4.96|0|60
A|NGD|20250707|11:16:41.699573|S|124|4.97|0|124
A|NGD|20250707|11:20:32.324862|S|100|4.97|0|100
A|NGD|20250707|11:29:05.115152|S|100|4.975|0|100
A|NGD|20250707|11:31:04.028592|S|100|4.98|0|100
A|NGD|20250707|11:31:04.028593|S|2800|4.98|0|2800
A|NGD|20250707|11:31:04.028593|S|400|4.98|0|400
A|NGD|20250707|11:35:20.312645|S|100|4.99|0|100
A|NGD|20250707|11:35:20.320664|S|100|4.99|0|100
A|NGD|20250707|11:35:20.420672|S|100|4.99|0|100
A|NGD|20250707|11:53:16.502650|E|300|5|0|300
A|NGD|20250707|11:53:16.502652|S|100|5|0|100
A|NGD|20250707|11:53:51.766902|S|100|5|0|100
A|NGD|20250707|11:53:51.766902|S|1100|5|0|1100
A|NGD|20250707|11:53:51.766936|S|1015|5|0|1015
A|NGD|20250707|12:01:00.544676|S|100|4.99|0|100
A|NGD|20250707|12:01:00.544676|S|96|4.99|0|96
A|NGD|20250707|12:01:00.544676|S|1200|4.99|0|1200
A|NGD|20250707|12:13:23.111389|S|3600|4.98|0|3600
A|NGD|20250707|12:13:23.111389|S|10|4.98|0|10
A|NGD|20250707|12:13:23.111389|S|100|4.98|0|100
A|NGD|20250707|12:13:23.111390|S|10|4.98|0|10
A|NGD|20250707|12:13:23.116193|S|80|4.98|0|80
A|NGD|20250707|12:17:53.638690|S|100|4.97|0|100
A|NGD|20250707|12:20:29.610935|S|100|4.97|0|100
A|NGD|20250707|12:22:04.852334|S|100|4.97|0|100
A|NGD|20250707|12:25:09.927981|S|100|4.97|0|100
A|NGD|20250707|12:26:56.846385|S|100|4.98|0|100
A|NGD|20250707|12:35:26.373385|S|100|4.98|0|100
A|NGD|20250707|12:35:26.373385|S|800|4.98|0|800
A|NGD|20250707|12:44:06.648849|S|10|4.98|0|10
A|NGD|20250707|12:44:06.648849|S|100|4.98|0|100
A|NGD|20250707|12:45:25.019944|S|100|4.98|0|100
A|NGD|20250707|12:45:25.019945|S|300|4.98|0|300
A|NGD|20250707|12:56:21.124861|S|100|4.98|0|100
A|NGD|20250707|12:56:21.124861|S|600|4.98|0|600
A|NGD|20250707|12:56:21.124861|S|100|4.98|0|100
A|NGD|20250707|12:59:20.723215|S|100|4.98|0|100
A|NGD|20250707|13:01:48.047063|S|800|4.985|0|800
A|NGD|20250707|13:02:06.886008|S|800|4.985|0|800
A|NGD|20250707|13:02:56.682570|S|800|4.985|0|800
A|NGD|20250707|13:04:59.436866|S|100|4.98|0|100
A|NGD|20250707|13:09:34.783239|S|100|4.98|0|100
A|NGD|20250707|13:12:20.748564|S|100|4.99|0|100
A|NGD|20250707|13:12:59.461693|S|100|5|0|100
A|NGD|20250707|13:12:59.461693|S|400|5|0|400
A|NGD|20250707|13:12:59.461693|S|100|5|0|100
A|NGD|20250707|13:16:07.908774|S|300|5.01|0|300
A|NGD|20250707|13:16:07.908774|S|400|5.01|0|400
A|NGD|20250707|13:16:07.908775|S|500|5.01|0|500
A|NGD|20250707|13:17:27.364216|S|100|5.02|0|100
A|NGD|20250707|13:18:27.937276|S|1600|5.025|0|1600
A|NGD|20250707|13:20:05.748168|S|300|5.02|0|300
A|NGD|20250707|13:20:05.748168|S|800|5.02|0|800
A|NGD|20250707|13:20:05.748168|S|246|5.02|0|246
A|NGD|20250707|13:20:53.127034|S|200|5.02|0|200
A|NGD|20250707|13:22:56.320369|S|200|5.015|0|200
A|NGD|20250707|13:31:48.957826|S|100|5.02|0|100
A|NGD|20250707|13:33:00.004713|S|200|5.03|0|200
A|NGD|20250707|13:35:52.964700|S|100|5.04|0|100
A|NGD|20250707|13:36:39.985471|S|100|5.04|0|100
A|NGD|20250707|13:36:39.985471|S|10|5.04|0|10
A|NGD|20250707|13:36:39.985471|S|200|5.04|0|200
A|NGD|20250707|13:36:39.985471|S|400|5.04|0|400
A|NGD|20250707|13:40:22.822865|S|900|5.035|0|900
A|NGD|20250707|13:42:35.160865|S|200|5.03|0|200
A|NGD|20250707|13:55:48.219971|S|1279|5.01|0|1279
A|NGD|20250707|13:59:55.397305|S|90|5|0|90
A|NGD|20250707|13:59:55.397305|S|5100|5|0|5100
A|NGD|20250707|13:59:55.397305|S|10|5|0|10
A|NGD|20250707|13:59:55.397970|S|1900|5|0|1900
A|NGD|20250707|14:03:20.688827|S|100|4.995|0|100
A|NGD|20250707|14:04:13.456515|S|100|4.99|0|100
A|NGD|20250707|14:18:31.283148|S|200|4.98|0|200
A|NGD|20250707|14:18:31.283148|S|10|4.98|0|10
A|NGD|20250707|14:33:04.348019|S|100|4.97|0|100
A|NGD|20250707|14:33:04.348019|S|200|4.97|0|200
A|NGD|20250707|14:41:12.562733|S|200|4.97|0|200
A|NGD|20250707|14:41:12.562734|S|200|4.97|0|200
A|NGD|20250707|14:42:59.880649|S|200|4.98|0|200
A|NGD|20250707|14:48:33.708502|S|100|4.99|0|100
A|NGD|20250707|14:48:38.218648|S|200|4.99|0|200
A|NGD|20250707|14:49:53.304222|S|200|4.99|0|200
A|NGD|20250707|14:49:53.304702|S|200|4.995|0|200
A|NGD|20250707|14:51:23.142400|S|200|5|0|200
A|NGD|20250707|14:53:25.846886|S|1100|4.995|0|1100
A|NGD|20250707|15:03:11.078377|S|100|4.99|0|100
A|NGD|20250707|15:03:11.078377|S|200|4.99|0|200
A|NGD|20250707|15:03:11.078377|S|30|4.99|0|30
A|NGD|20250707|15:03:11.078378|S|4000|4.99|0|4000
A|NGD|20250707|15:03:11.078378|S|100|4.99|0|100
A|NGD|20250707|15:11:02.947284|S|200|4.99|0|200
A|NGD|20250707|15:12:05.163421|S|200|5|0|200
A|NGD|20250707|15:21:22.836698|S|100|5.01|0|100
A|NGD|20250707|15:23:56.884011|S|400|5.02|0|400
A|NGD|20250707|15:24:18.681029|S|100|5.02|0|100
A|NGD|20250707|15:24:37.620998|S|400|5.02|0|400
A|NGD|20250707|15:25:35.203561|S|324|5.02|0|324
A|NGD|20250707|15:27:42.787855|S|800|5.025|0|800
A|NGD|20250707|15:32:48.289124|S|41|5.03|0|41
A|NGD|20250707|15:32:48.289181|S|1|5.03|0|1
A|NGD|20250707|15:32:48.289356|S|158|5.03|0|158
A|NGD|20250707|15:39:59.039533|S|59|5.03|0|59
A|NGD|20250707|15:39:59.039533|S|400|5.03|0|400
A|NGD|20250707|15:46:53.428860|S|200|5.03|0|200
A|NGD|20250707|15:46:53.428860|S|200|5.03|0|200
A|NGD|20250707|15:46:53.428860|S|400|5.03|0|400
A|NGD|20250707|15:46:53.428860|S|400|5.03|0|400
A|NGD|20250707|15:46:53.428862|S|400|5.03|0|400
A|NGD|20250707|15:46:53.428863|S|1800|5.03|0|1800
A|NGD|20250707|15:46:53.430551|S|100|5.03|0|100
A|NGD|20250707|15:47:55.681735|S|200|5.035|0|200
A|NGD|20250707|15:48:10.074909|S|400|5.035|0|400
A|NGD|20250707|15:49:32.017938|S|200|5.035|0|200
A|NGD|20250707|15:50:00.035808|S|1000|5.04|0|1000
A|NGD|20250707|15:50:00.035808|S|900|5.04|0|900
A|NGD|20250707|15:52:59.167834|S|700|5.04|0|700
A|NGD|20250707|15:52:59.167835|S|400|5.04|0|400
A|NGD|20250707|15:56:05.283731|S|100|5.035|0|100
A|NGD|20250707|15:56:11.138115|S|100|5.03|0|100
A|NGD|20250707|15:56:11.138115|S|300|5.03|0|300
A|NGD|20250707|15:56:11.138115|S|100|5.03|0|100
A|NGD|20250707|15:56:11.138115|S|904|5.03|0|904
A|NGD|20250707|15:56:11.138115|S|100|5.03|0|100
A|NGD|20250707|15:56:11.138117|S|100|5.03|0|100
A|NGD|20250707|15:56:11.138117|S|990|5.03|0|990
A|NGD|20250707|15:56:11.138117|S|100|5.03|0|100
A|NGD|20250707|15:56:14.748142|S|100|5.03|0|100
A|NGD|20250707|15:59:59.995958|S|8950|5.03|0|8950
A|NGD|20250707|15:59:59.995958|S|205|5.03|0|205
A|NGD|20250707|15:59:59.995958|S|860|5.03|0|860
A|NGD|20250707|15:59:59.995958|S|3685|5.03|0|3685
A|NGD|20250707|16:00:00.100884|S|149481|5.04|81228|81284
A|NGD|20250707|16:00:00.100884|E|149481|5.04|81228|60
A|NGG|20250707|10:21:41.046925|S|75|70.92|0|75
A|NGG|20250707|12:21:02.814349|S|8|70.8|0|8
A|NGL|20250707|11:41:38.537241|S|100|4.36|0|100
A|NGL|20250707|12:01:43.620310|S|19|4.34|0|19
A|NGL|20250707|12:04:49.154753|S|100|4.33|0|100
A|NGL|20250707|12:28:37.633014|S|100|4.32|0|100
A|NGL|20250707|13:29:29.250170|S|1|4.29|0|1
A|NGL|20250707|13:29:29.250195|S|99|4.29|0|99
A|NGL|20250707|13:38:56.144171|S|100|4.29|0|100
A|NGL|20250707|14:19:30.715179|S|88|4.27|0|88
A|NGL|20250707|14:36:21.991825|S|16|4.26|0|16
A|NGL|20250707|14:36:21.991843|S|84|4.26|0|84
A|NGL|20250707|14:46:56.881565|S|100|4.27|0|100
A|NGNE|20250707|10:34:41.195102|S|10|20.44|0|10
A|NGNE|20250707|10:36:28.920192|S|8|20.44|0|8
A|NGNE|20250707|10:38:16.656508|S|10|20.43|0|10
A|NGNE|20250707|10:40:04.389879|S|10|20.43|0|10
A|NGNE|20250707|10:41:52.125483|S|10|20.43|0|10
A|NGNE|20250707|14:07:44.855625|S|100|20.085|0|100
A|NGS|20250707|11:34:41.275775|S|1|24.84|0|1
A|NGVC|20250707|10:32:01.720556|S|1|40.07|0|1
A|NGVC|20250707|13:30:20.893176|S|1|39.85|0|1
A|NGVC|20250707|13:35:32.720678|S|1|39.85|0|1
A|NGVC|20250707|15:08:16.724225|S|2|39.45|0|2
A|NGVC|20250707|15:08:16.724236|S|11|39.45|0|11
A|NGVC|20250707|15:41:10.609501|S|16|39.32|0|16
A|NGVC|20250707|15:41:10.609516|S|15|39.32|0|15
A|NGVC|20250707|15:45:44.122213|S|62|39.22|0|62
A|NGVC|20250707|15:49:39.646978|S|10|39.15|0|10
A|NGVC|20250707|15:49:39.646978|S|8|39.15|0|8
A|NGVC|20250707|15:50:00.242146|S|9|39.14|0|9
A|NGVT|20250707|15:13:54.348070|S|21|45.6|0|21
A|NGVT|20250707|15:13:54.348385|S|54|45.6|0|54
A|NGVT|20250707|15:56:12.223500|S|100|45.4|0|100
A|NHC|20250707|09:30:00.161892|S|106|107.43|70213|24
A|NHC|20250707|09:32:37.688146|S|1|108.37|0|1
A|NHC|20250707|09:34:52.767252|S|10|108.44|0|10
A|NHC|20250707|09:34:52.767274|S|20|108.44|0|20
A|NHC|20250707|09:34:59.765801|S|10|108.44|0|10
A|NHC|20250707|09:34:59.765811|S|20|108.44|0|20
A|NHC|20250707|09:35:23.642537|S|6|108.44|0|6
A|NHC|20250707|09:35:23.642655|S|10|108.44|0|10
A|NHC|20250707|09:35:23.642799|S|20|108.44|0|20
A|NHC|20250707|09:35:34.018057|S|4|108.44|0|4
A|NHC|20250707|09:35:34.018236|S|100|108.295|0|100
A|NHC|20250707|09:38:04.651493|S|1|107.56|0|1
A|NHC|20250707|09:52:33.017032|S|100|108.34|0|100
A|NHC|20250707|09:52:33.017032|S|46|108.39|0|46
A|NHC|20250707|10:09:10.244171|S|39|108.61|0|39
A|NHC|20250707|10:09:46.871293|S|1|108.87|0|1
A|NHC|20250707|10:21:50.872702|S|1|107.99|0|1
A|NHC|20250707|10:51:53.673153|S|1|107.73|0|1
A|NHC|20250707|10:53:05.183628|S|7|107.45|0|7
A|NHC|20250707|10:53:05.184687|S|80|107.51|0|80
A|NHC|20250707|11:05:13.618417|S|1|108.03|0|1
A|NHC|20250707|11:09:13.237924|S|1|108.03|0|1
A|NHC|20250707|11:14:23.721788|S|1|107.605|0|1
A|NHC|20250707|11:43:21.523737|S|3|107.05|0|3
A|NHC|20250707|11:43:21.524185|S|2|107.03|0|2
A|NHC|20250707|11:43:21.524819|S|1|106.99|0|1
A|NHC|20250707|11:43:21.524819|S|1|106.99|0|1
A|NHC|20250707|11:50:20.941729|S|1|106.95|0|1
A|NHC|20250707|11:50:21.683056|S|17|106.91|0|17
A|NHC|20250707|11:53:32.521917|S|93|106.63|0|93
A|NHC|20250707|11:53:32.521918|S|7|106.62|0|7
A|NHC|20250707|11:53:32.522045|S|5|106.62|0|5
A|NHC|20250707|11:55:26.386157|S|80|106.78|0|80
A|NHC|20250707|12:20:35.116849|S|17|106.38|0|17
A|NHC|20250707|12:21:05.823410|S|70|106.28|0|70
A|NHC|20250707|12:43:03.101465|S|1|106.62|0|1
A|NHC|20250707|13:00:31.794750|S|3|106.3|0|3
A|NHC|20250707|13:20:22.434582|S|40|106.29|0|40
A|NHC|20250707|13:28:43.172284|S|1|106.41|0|1
A|NHC|20250707|14:04:33.010650|S|5|106.07|0|5
A|NHC|20250707|14:08:03.195623|S|10|106.07|0|10
A|NHC|20250707|14:08:03.195717|S|10|106.07|0|10
A|NHC|20250707|14:08:03.195784|S|10|106.07|0|10
A|NHC|20250707|14:08:03.195854|S|10|106.07|0|10
A|NHC|20250707|14:08:03.195919|S|10|106.07|0|10
A|NHC|20250707|14:08:03.195987|S|10|106.07|0|10
A|NHC|20250707|14:08:03.196046|S|10|106.07|0|10
A|NHC|20250707|14:08:03.196108|S|10|106.07|0|10
A|NHC|20250707|14:08:03.196167|S|10|106.07|0|10
A|NHC|20250707|14:08:03.196230|S|10|106.07|0|10
A|NHC|20250707|14:18:52.645456|S|7|105.86|0|7
A|NHC|20250707|14:18:52.645661|S|4|105.85|0|4
A|NHC|20250707|14:18:53.137524|S|1|105.83|0|1
A|NHC|20250707|14:19:27.316117|S|300|105.66|0|300
A|NHC|20250707|14:20:39.214460|S|1|105.42|0|1
A|NHC|20250707|14:20:39.214460|S|17|105.49|0|17
A|NHC|20250707|14:22:31.207519|S|10|105.33|0|10
A|NHC|20250707|14:23:31.845576|S|10|105.33|0|10
A|NHC|20250707|14:28:26.716521|S|18|105.14|0|18
A|NHC|20250707|14:29:08.305465|S|35|105.24|0|35
A|NHC|20250707|14:35:29.584218|S|69|105.31|0|69
A|NHC|20250707|14:36:06.389959|S|5|105.32|0|5
A|NHC|20250707|14:36:46.519511|S|1|105.41|0|1
A|NHC|20250707|14:53:20.587305|S|1|105.22|0|1
A|NHC|20250707|15:03:25.641883|S|74|105.34|0|74
A|NHC|20250707|15:03:25.641894|S|2|105.34|0|2
A|NHC|20250707|15:03:25.641906|S|20|105.34|0|20
A|NHC|20250707|15:03:25.641956|S|70|105.35|0|70
A|NHC|20250707|15:03:25.641956|S|4|105.34|0|4
A|NHC|20250707|15:03:25.642134|S|2|105.35|0|2
A|NHC|20250707|15:03:25.642274|S|4|105.35|0|4
A|NHC|20250707|15:04:54.500820|S|11|105.14|0|11
A|NHC|20250707|15:04:54.500840|S|4|105.13|0|4
A|NHC|20250707|15:05:39.173660|E|1|105.08|0|1
A|NHC|20250707|15:05:39.173661|E|1|105.08|0|1
A|NHC|20250707|15:07:46.528300|S|100|104.96|0|100
A|NHC|20250707|15:07:46.528300|S|100|104.96|0|100
A|NHC|20250707|15:07:46.528395|S|100|104.93|0|100
A|NHC|20250707|15:09:56.633217|S|1|105.01|0|1
A|NHC|20250707|15:25:38.617482|S|16|104.56|0|16
A|NHC|20250707|15:25:38.617529|S|24|104.55|0|24
A|NHC|20250707|15:25:38.617529|S|28|104.55|0|28
A|NHC|20250707|15:25:38.618418|S|48|104.55|0|48
A|NHC|20250707|15:28:58.521994|S|80|104.47|0|80
A|NHC|20250707|15:28:58.521994|S|9|104.46|0|9
A|NHC|20250707|15:28:58.521995|S|9|104.46|0|9
A|NHC|20250707|15:30:00.584579|S|40|104.59|0|40
A|NHC|20250707|15:32:24.035061|S|6|104.47|0|6
A|NHC|20250707|15:32:24.036637|S|2|104.47|0|2
A|NHC|20250707|15:32:24.036651|S|4|104.45|0|4
A|NHC|20250707|15:32:24.036651|S|2|104.47|0|2
A|NHC|20250707|15:32:24.036789|S|1|104.45|0|1
A|NHC|20250707|15:35:50.306984|S|36|104.59|0|36
A|NHC|20250707|15:35:50.306984|S|100|104.55|0|100
A|NHC|20250707|15:37:28.103275|S|23|104.6|0|23
A|NHC|20250707|15:37:28.103275|S|24|104.59|0|24
A|NHC|20250707|15:37:28.103315|S|13|104.6|0|13
A|NHC|20250707|15:37:28.103315|S|100|104.6|0|100
A|NHC|20250707|15:51:24.944244|S|19|104.26|0|19
A|NHC|20250707|15:51:24.944244|S|10|104.25|0|10
A|NHC|20250707|15:52:04.058170|S|6|104.32|0|6
A|NHC|20250707|15:54:40.115295|S|6|104.04|0|6
A|NHC|20250707|15:54:40.115378|S|4|104.03|0|4
A|NHC|20250707|15:54:43.153371|S|300|104.01|0|300
A|NHC|20250707|15:55:00.057022|S|300|104.01|0|300
A|NHC|20250707|15:56:32.015248|S|22|104.19|0|22
A|NHC|20250707|15:56:32.036992|S|11|104.19|0|11
A|NHC|20250707|15:57:04.138350|S|6|104.19|0|6
A|NHC|20250707|15:57:04.139259|S|4|104.19|0|4
A|NHC|20250707|15:58:16.808718|S|9|104.43|0|9
A|NHC|20250707|15:58:43.750932|S|1|104.14|0|1
A|NHC|20250707|15:59:32.758888|S|100|104.43|0|100
A|NHC|20250707|15:59:34.500363|S|1|104.235|0|1
A|NHC|20250707|15:59:41.282025|S|100|104.43|0|100
A|NHC|20250707|15:59:43.346808|S|100|104.42|0|100
A|NHC|20250707|15:59:45.532517|S|100|104.42|0|100
A|NHC|20250707|15:59:49.956504|S|1|104.23|0|1
A|NHC|20250707|15:59:50.020488|S|4|104.23|0|4
A|NHC|20250707|15:59:50.089800|S|5|104.23|0|5
A|NHC|20250707|15:59:50.551031|S|16|104.23|0|16
A|NHC|20250707|15:59:50.824335|S|4|104.23|0|4
A|NHC|20250707|15:59:50.824410|S|22|104.23|0|22
A|NHC|20250707|15:59:50.824485|S|179|104.23|0|179
A|NHC|20250707|15:59:57.078440|S|3|104.23|0|3
A|NHC|20250707|15:59:59.995916|S|200|104.4|0|200
A|NHC|20250707|15:59:59.996049|S|213|104.4|0|213
A|NHC|20250707|16:00:00.106007|S|7057|104.23|94930|1630
A|NHS|20250707|12:21:11.692918|S|50|7.55|0|50
A|NHS|20250707|14:43:31.025425|S|100|7.56|0|100
A|NHS|20250707|15:45:27.561269|S|100|7.56|0|100
A|NHS|20250707|15:47:28.142476|S|200|7.56|0|200
A|NHS|20250707|15:58:06.847760|S|179|7.55|0|179
A|NHS|20250707|16:00:00.089950|S|300|7.57|80906|60
A|NI|20250707|09:31:33.909982|S|100|39.5|0|100
A|NI|20250707|09:33:40.391896|S|1|39.53|0|1
A|NI|20250707|10:09:52.045831|S|100|39.595|0|100
A|NI|20250707|11:18:40.016204|S|100|39.44|0|100
A|NI|20250707|12:52:43.356297|S|10|39.54|0|10
A|NI|20250707|12:56:35.963832|S|1|39.53|0|1
A|NI|20250707|12:58:31.298630|S|10|39.49|0|10
A|NI|20250707|13:02:27.615175|S|5|39.48|0|5
A|NI|20250707|13:51:18.110819|S|100|39.64|0|100
A|NI|20250707|15:41:00.322033|S|200|39.535|0|200
A|NI|20250707|15:51:49.325260|S|100|39.64|0|100
A|NI|20250707|15:53:21.387094|S|10|39.64|0|10
A|NI|20250707|15:54:25.935662|S|100|39.64|0|100
A|NI|20250707|15:56:04.361520|S|21|39.66|0|21
A|NI|20250707|15:56:11.162257|S|79|39.66|0|79
A|NI|20250707|15:57:10.412405|S|100|39.665|0|100
A|NI|20250707|15:57:46.424592|S|100|39.65|0|100
A|NI|20250707|15:58:24.549177|S|100|39.66|0|100
A|NI|20250707|15:58:52.027102|S|100|39.66|0|100
A|NI|20250707|15:58:56.901722|S|100|39.62|0|100
A|NI|20250707|15:59:00.008319|S|100|39.625|0|100
A|NI|20250707|15:59:05.186734|S|100|39.62|0|100
A|NI|20250707|15:59:11.441219|S|100|39.62|0|100
A|NI|20250707|15:59:19.031959|S|100|39.62|0|100
A|NI|20250707|15:59:25.459870|S|100|39.62|0|100
A|NI|20250707|15:59:36.110646|S|100|39.62|0|100
A|NI|20250707|15:59:40.163867|S|100|39.62|0|100
A|NI|20250707|15:59:42.823063|S|100|39.625|0|100
A|NIC|20250707|10:49:13.566209|S|2|130.73|0|2
A|NIC|20250707|11:07:19.783994|S|24|130.72|0|24
A|NIC|20250707|11:07:19.783994|S|24|130.69|0|24
A|NIC|20250707|11:07:19.783995|S|107|130.8|0|107
A|NIC|20250707|11:07:19.783995|S|24|130.74|0|24
A|NIC|20250707|11:07:19.784009|S|343|130.8|0|343
A|NIC|20250707|11:08:14.475841|S|24|130.85|0|24
A|NIC|20250707|11:08:14.475841|S|24|130.82|0|24
A|NIC|20250707|11:08:14.475841|S|24|130.87|0|24
A|NIC|20250707|11:08:41.587618|S|277|130.7|0|277
A|NIC|20250707|11:08:41.587618|S|24|130.71|0|24
A|NIC|20250707|11:08:41.587618|S|24|130.73|0|24
A|NIC|20250707|11:08:41.587628|S|103|130.7|0|103
A|NIC|20250707|11:15:31.253274|S|24|130.72|0|24
A|NIC|20250707|11:15:31.253274|S|24|130.7|0|24
A|NIC|20250707|11:15:31.253275|S|24|130.74|0|24
A|NIC|20250707|11:15:57.226644|S|72|130.74|0|72
A|NIC|20250707|11:15:57.226736|S|378|130.74|0|378
A|NIC|20250707|11:17:07.478130|S|24|130.56|0|24
A|NIC|20250707|11:17:07.478130|S|24|130.58|0|24
A|NIC|20250707|11:17:07.478130|S|24|130.54|0|24
A|NIC|20250707|11:17:07.478131|S|378|130.6|0|378
A|NIC|20250707|11:17:20.177586|S|9|130.52|0|9
A|NIC|20250707|11:17:20.177587|S|6|130.61|0|6
A|NIC|20250707|11:17:20.177587|S|24|130.61|0|24
A|NIC|20250707|11:17:20.177587|S|24|130.59|0|24
A|NIC|20250707|11:17:20.177587|S|243|130.7|0|243
A|NIC|20250707|11:31:26.033862|S|450|130.75|0|450
A|NIC|20250707|11:31:44.176365|S|200|130.85|0|200
A|NIC|20250707|11:31:57.978221|S|300|130.8|0|300
A|NIC|20250707|11:33:35.063948|S|300|130.75|0|300
A|NIC|20250707|11:36:04.296930|S|299|130.95|0|299
A|NIC|20250707|11:38:00.121795|S|25|130.9|0|25
A|NIC|20250707|11:39:44.170039|S|300|130.9|0|300
A|NIC|20250707|11:41:44.312779|S|24|130.91|0|24
A|NIC|20250707|11:41:44.312780|S|24|130.93|0|24
A|NIC|20250707|11:41:44.312780|S|151|130.94|0|151
A|NIC|20250707|11:41:44.312791|S|149|130.94|0|149
A|NIC|20250707|12:09:26.651578|S|100|130.35|0|100
A|NIC|20250707|13:00:31.723886|S|299|129.43|0|299
A|NIC|20250707|13:00:31.724085|S|1|129.43|0|1
A|NIC|20250707|13:00:31.724085|S|115|129.43|0|115
A|NIC|20250707|14:42:25.042274|S|300|129.85|0|300
A|NIC|20250707|14:43:09.345941|S|105|129.7|0|105
A|NIC|20250707|14:46:36.179642|S|100|129.7|0|100
A|NIC|20250707|14:46:47.472983|S|24|129.86|0|24
A|NIC|20250707|14:46:47.472983|S|24|129.81|0|24
A|NIC|20250707|14:46:47.472983|S|24|129.83|0|24
A|NIC|20250707|14:46:47.472984|S|278|129.9|0|278
A|NIC|20250707|14:46:47.472994|S|172|129.9|0|172
A|NIC|20250707|14:50:21.116060|S|9|129.7|0|9
A|NIC|20250707|14:50:21.116061|S|24|129.74|0|24
A|NIC|20250707|14:50:21.116061|S|24|129.76|0|24
A|NIC|20250707|14:50:21.116061|S|393|129.85|0|393
A|NIC|20250707|14:50:21.116072|S|57|129.85|0|57
A|NIC|20250707|14:51:18.637732|S|24|129.9|0|24
A|NIC|20250707|14:51:18.637732|S|24|129.88|0|24
A|NIC|20250707|14:51:18.637732|S|24|129.86|0|24
A|NIC|20250707|14:51:53.112035|S|50|129.75|0|50
A|NIC|20250707|14:51:53.112035|S|10|129.71|0|10
A|NIC|20250707|14:51:53.112035|S|352|129.7|0|352
A|NIC|20250707|14:51:53.112959|S|98|129.7|0|98
A|NIC|20250707|14:51:59.393859|S|24|129.84|0|24
A|NIC|20250707|14:51:59.393859|S|24|129.87|0|24
A|NIC|20250707|14:51:59.393859|S|24|129.82|0|24
A|NIC|20250707|14:52:48.151300|S|440|129.9|0|440
A|NIC|20250707|14:52:48.154235|S|10|129.9|0|10
A|NIC|20250707|14:53:14.177333|S|6|129.69|0|6
A|NIC|20250707|14:54:41.301273|S|40|129.88|0|40
A|NIC|20250707|14:58:10.119369|S|234|129.9|0|234
A|NIC|20250707|14:59:38.732466|S|1|129.65|0|1
A|NIC|20250707|14:59:38.732622|S|25|129.65|0|25
A|NIC|20250707|15:00:10.837668|S|24|129.69|0|24
A|NICE|20250707|10:23:31.292950|S|47|170.13|0|47
A|NICE|20250707|10:23:33.435196|S|47|170.2|0|47
A|NICE|20250707|15:06:40.799486|S|99|169.15|0|99
A|NICE|20250707|15:21:40.344828|S|3|169.09|0|3
A|NICE|20250707|15:21:40.344828|S|2|169.09|0|2
A|NICE|20250707|15:32:22.213890|S|1|169.09|0|1
A|NICE|20250707|15:40:16.352086|S|7|169.03|0|7
A|NIE|20250707|12:33:37.888907|S|20|23.85|0|20
A|NIO|20250707|09:30:15.968964|S|170|3.44|0|170
A|NIO|20250707|09:31:11.800341|S|300|3.43|0|300
A|NIO|20250707|09:31:20.674178|S|100|3.42|0|100
A|NIO|20250707|09:31:20.674178|S|100|3.42|0|100
A|NIO|20250707|09:31:32.541626|S|600|3.425|0|600
A|NIO|20250707|09:32:09.264355|S|400|3.42|0|400
A|NIO|20250707|09:48:20.040946|S|100|3.425|0|100
A|NIO|20250707|09:48:21.904507|S|1000|3.425|0|1000
A|NIO|20250707|09:49:41.152525|S|704|3.425|0|704
A|NIO|20250707|09:49:41.153137|S|528|3.425|0|528
A|NIO|20250707|09:49:41.153602|S|176|3.425|0|176
A|NIO|20250707|09:51:08.872517|S|162|3.425|0|162
A|NIO|20250707|09:51:23.668435|S|1000|3.425|0|1000
A|NIO|20250707|09:54:31.040239|S|200|3.425|0|200
A|NIO|20250707|09:54:32.038473|S|200|3.425|0|200
A|NIO|20250707|09:54:32.437970|S|140|3.425|0|140
A|NIO|20250707|09:55:24.977868|S|1|3.43|0|1
A|NIO|20250707|09:55:32.999497|S|299|3.43|0|299
A|NIO|20250707|09:58:35.666420|S|100|3.435|0|100
A|NIO|20250707|09:58:49.471060|S|100|3.435|0|100
A|NIO|20250707|09:58:51.007195|S|100|3.435|0|100
A|NIO|20250707|09:58:52.697362|S|100|3.435|0|100
A|NIO|20250707|09:58:54.400493|S|100|3.435|0|100
A|NIO|20250707|09:58:56.103396|S|100|3.435|0|100
A|NIO|20250707|09:58:57.806667|S|100|3.435|0|100
A|NIO|20250707|09:59:56.107360|S|100|3.44|0|100
A|NIO|20250707|10:01:06.237459|S|1200|3.445|0|1200
A|NIO|20250707|10:07:25.758697|S|22|3.46|0|22
A|NIO|20250707|10:10:26.228409|S|100|3.465|0|100
A|NIO|20250707|10:10:41.256446|S|100|3.465|0|100
A|NIO|20250707|10:30:37.716465|S|300|3.44|0|300
A|NIO|20250707|10:43:23.918659|S|230|3.435|0|230
A|NIO|20250707|11:00:49.246747|S|600|3.435|0|600
A|NIO|20250707|11:00:49.246747|S|400|3.435|0|400
A|NIO|20250707|11:22:27.881878|S|200|3.435|0|200
A|NIO|20250707|11:22:36.548989|S|153|3.44|0|153
A|NIO|20250707|11:22:36.549098|S|247|3.44|0|247
A|NIO|20250707|11:34:53.935189|S|300|3.44|0|300
A|NIO|20250707|11:35:40.001891|S|500|3.435|0|500
A|NIO|20250707|11:35:40.002014|S|100|3.435|0|100
A|NIO|20250707|11:45:11.342021|S|733|3.43|0|733
A|NIO|20250707|12:03:02.266849|S|96|3.43|0|96
A|NIO|20250707|12:22:47.618071|S|100|3.415|0|100
A|NIO|20250707|12:22:56.235002|S|100|3.415|0|100
A|NIO|20250707|12:23:31.171704|S|100|3.415|0|100
A|NIO|20250707|12:24:30.117986|S|100|3.415|0|100
A|NIO|20250707|12:36:28.962829|S|100|3.415|0|100
A|NIO|20250707|12:37:25.663304|S|100|3.415|0|100
A|NIO|20250707|12:38:22.465514|S|100|3.415|0|100
A|NIO|20250707|12:38:37.493998|S|100|3.415|0|100
A|NIO|20250707|12:40:29.878564|S|100|3.415|0|100
A|NIO|20250707|12:40:37.065714|S|100|3.415|0|100
A|NIO|20250707|12:40:44.889385|S|100|3.415|0|100
A|NIO|20250707|12:41:15.583709|S|100|3.415|0|100
A|NIO|20250707|12:41:46.027596|S|100|3.415|0|100
A|NIO|20250707|12:42:31.621111|S|100|3.415|0|100
A|NIO|20250707|12:42:46.648628|S|100|3.415|0|100
A|NIO|20250707|12:44:00.082178|S|100|3.415|0|100
A|NIO|20250707|12:44:59.859345|S|100|3.415|0|100
A|NIO|20250707|12:45:05.398928|S|100|3.415|0|100
A|NIO|20250707|12:45:24.129457|S|100|3.415|0|100
A|NIO|20250707|12:47:09.324515|S|100|3.415|0|100
A|NIO|20250707|12:51:25.546860|S|100|3.415|0|100
A|NIO|20250707|12:57:36.303586|S|100|3.405|0|100
A|NIO|20250707|12:58:14.533636|S|100|3.405|0|100
A|NIO|20250707|12:58:29.544048|S|100|3.405|0|100
A|NIO|20250707|12:58:44.554549|S|100|3.405|0|100
A|NIO|20250707|12:58:59.565199|S|100|3.405|0|100
A|NIO|20250707|12:59:14.575927|S|100|3.405|0|100
A|NIO|20250707|12:59:29.586805|S|100|3.405|0|100
A|NIO|20250707|12:59:59.608222|S|100|3.405|0|100
A|NIO|20250707|13:00:14.619670|S|100|3.405|0|100
A|NIO|20250707|13:00:29.630963|S|100|3.405|0|100
A|NIO|20250707|13:00:44.641990|S|100|3.405|0|100
A|NIO|20250707|13:02:13.084960|S|700|3.405|0|700
A|NIO|20250707|13:02:40.011953|S|100|3.405|0|100
A|NIO|20250707|13:02:58.003515|S|100|3.405|0|100
A|NIO|20250707|13:02:58.003516|S|100|3.405|0|100
A|NIO|20250707|13:02:58.003516|S|100|3.405|0|100
A|NIO|20250707|13:02:58.003516|S|100|3.405|0|100
A|NIO|20250707|13:02:58.003516|S|100|3.405|0|100
A|NIO|20250707|13:02:58.003518|S|100|3.405|0|100
A|NIO|20250707|13:02:58.003518|S|100|3.405|0|100
A|NIO|20250707|13:02:58.003518|S|100|3.405|0|100
A|NIO|20250707|13:02:58.003518|S|100|3.405|0|100
A|NIO|20250707|13:02:58.003519|S|100|3.405|0|100
A|NIO|20250707|13:02:58.003519|S|100|3.405|0|100
A|NIO|20250707|13:02:58.005189|S|4000|3.405|0|4000
A|NIO|20250707|13:03:09.427496|S|100|3.405|0|100
A|NIO|20250707|13:03:20.807867|S|111|3.405|0|111
A|NIO|20250707|13:03:24.462490|S|100|3.405|0|100
A|NIO|20250707|13:03:39.473721|S|100|3.405|0|100
A|NIO|20250707|13:03:54.482705|S|100|3.405|0|100
A|NIO|20250707|13:04:59.090337|S|200|3.405|0|200
A|NIO|20250707|13:04:59.090337|S|100|3.405|0|100
A|NIO|20250707|13:04:59.090338|S|100|3.405|0|100
A|NIO|20250707|13:04:59.090338|S|100|3.405|0|100
A|NIO|20250707|13:04:59.090338|S|100|3.405|0|100
A|NIO|20250707|13:04:59.090340|S|50|3.405|0|50
A|NIO|20250707|13:08:56.269831|S|300|3.41|0|300
A|NIO|20250707|13:14:42.012977|S|100|3.415|0|100
A|NIO|20250707|13:14:57.038534|S|100|3.415|0|100
A|NIO|20250707|13:15:12.065628|S|100|3.415|0|100
A|NIO|20250707|13:15:27.082431|S|100|3.415|0|100
A|NIO|20250707|13:15:42.093065|S|100|3.415|0|100
A|NIO|20250707|13:29:58.245740|S|100|3.415|0|100
A|NIO|20250707|13:30:18.414978|S|100|3.42|0|100
A|NIO|20250707|13:45:47.247109|S|100|3.415|0|100
A|NIO|20250707|13:47:11.166392|S|100|3.415|0|100
A|NIO|20250707|13:47:41.249828|S|100|3.415|0|100
A|NIO|20250707|13:47:56.276278|S|100|3.415|0|100
A|NIO|20250707|13:49:05.473486|S|100|3.415|0|100
A|NIO|20250707|13:54:52.101179|S|100|3.415|0|100
A|NIO|20250707|13:55:07.122555|S|100|3.415|0|100
A|NIO|20250707|13:55:37.134104|S|100|3.415|0|100
A|NIO|20250707|13:55:52.195139|S|100|3.415|0|100
A|NIO|20250707|13:59:17.446804|S|100|3.415|0|100
A|NIO|20250707|14:06:26.694795|S|100|3.415|0|100
A|NIO|20250707|14:06:41.718757|S|100|3.415|0|100
A|NIO|20250707|14:06:56.742220|S|100|3.415|0|100
A|NIO|20250707|14:07:11.765978|S|100|3.415|0|100
A|NIO|20250707|14:12:51.298989|S|100|3.415|0|100
A|NIO|20250707|14:13:06.324329|S|100|3.415|0|100
A|NIO|20250707|14:18:23.747211|S|113|3.405|0|113
A|NIO|20250707|14:27:04.510265|S|100|3.405|0|100
A|NIO|20250707|14:27:19.539132|S|100|3.405|0|100
A|NIO|20250707|14:27:34.564268|S|100|3.405|0|100
A|NIO|20250707|14:28:12.218928|S|100|3.395|0|100
A|NIO|20250707|14:40:40.250851|S|111|3.4|0|111
A|NIO|20250707|14:40:40.250895|S|83|3.4|0|83
A|NIO|20250707|15:39:37.760176|S|900|3.405|0|900
A|NIO|20250707|15:39:37.760828|S|400|3.405|0|400
A|NIO|20250707|15:42:13.383859|S|100|3.395|0|100
A|NIO|20250707|15:42:13.390669|S|200|3.395|0|200
A|NIO|20250707|15:43:09.864397|S|1|3.395|0|1
A|NIO|20250707|15:45:43.108416|S|1200|3.395|0|1200
A|NIO|20250707|15:45:43.108416|S|6500|3.395|0|6500
A|NIO|20250707|15:48:05.434504|S|300|3.4|0|300
A|NIO|20250707|15:50:26.603744|S|100|3.405|0|100
A|NIO|20250707|15:50:26.607137|S|400|3.405|0|400
A|NIO|20250707|15:54:29.590293|S|300|3.41|0|300
A|NIO|20250707|15:57:54.767804|S|33|3.405|0|33
A|NIO|20250707|15:59:14.493151|S|3|3.41|0|3
A|NIO|20250707|15:59:14.493151|S|4|3.41|0|4
A|NIPG|20250707|09:34:16.101802|S|100|2.04|0|100
A|NIU|20250707|09:36:09.020286|S|600|3.5|0|600
A|NIU|20250707|09:40:14.460264|S|400|3.48|0|400
A|NIU|20250707|13:30:17.349184|S|100|3.45|0|100
A|NIU|20250707|15:59:11.932455|S|1|3.42|0|1
A|NIVF|20250707|14:55:48.012335|S|100|.85|0|100
A|NIXX|20250707|10:17:28.467871|S|100|2.25|0|100
A|NIXX|20250707|10:31:33.018430|S|200|2.215|0|200
A|NIXX|20250707|14:37:36.350680|E|100|2.125|0|100
A|NIXX|20250707|14:37:36.387254|E|100|2.125|0|100
A|NJR|20250707|09:49:32.151043|S|75|45.42|0|75
A|NJR|20250707|09:49:32.151043|S|13|45.39|0|13
A|NJR|20250707|13:30:14.260816|S|100|45.43|0|100
A|NJR|20250707|13:30:18.530465|S|15|45.43|0|15
A|NJR|20250707|13:34:25.335047|S|60|45.41|0|60
A|NJR|20250707|14:39:05.416435|S|38|45.315|0|38
A|NJR|20250707|14:39:05.417186|S|38|45.315|0|38
A|NJR|20250707|14:39:05.417209|S|1|45.315|0|1
A|NJR|20250707|14:39:05.417253|S|23|45.315|0|23
A|NJR|20250707|14:39:05.418424|S|1|45.3|0|1
A|NJR|20250707|15:10:33.496306|S|119|45.04|0|119
A|NJR|20250707|15:20:21.151265|S|30|45.04|0|30
A|NJR|20250707|15:41:04.808947|S|75|45.06|0|75
A|NJR|20250707|15:41:04.809043|S|75|45.06|0|75
A|NJR|20250707|15:54:04.594811|S|5|45.12|0|5
A|NJR|20250707|15:59:45.618304|S|50|45.15|0|50
A|NKE|20250707|09:30:11.371527|S|100|76.925|0|100
A|NKE|20250707|09:30:11.371538|S|100|76.925|0|100
A|NKE|20250707|09:30:11.371594|S|100|76.925|0|100
A|NKE|20250707|09:30:12.670630|S|100|76.91|0|100
A|NKE|20250707|09:31:46.749795|S|100|77.48|0|100
A|NKE|20250707|09:31:47.816124|S|1|77.4|0|1
A|NKE|20250707|09:31:57.225051|S|50|77.23|0|50
A|NKE|20250707|09:33:05.784231|S|100|76.62|0|100
A|NKE|20250707|09:33:25.947433|S|100|76.79|0|100
A|NKE|20250707|09:34:57.162977|S|1|76.88|0|1
A|NKE|20250707|09:35:05.971181|S|73|76.9|0|73
A|NKE|20250707|09:39:31.366217|S|100|77|0|100
A|NKE|20250707|09:45:23.080040|S|15|76.79|0|15
A|NKE|20250707|09:49:55.672063|S|90|76.81|0|90
A|NKE|20250707|09:58:09.062211|S|100|76.975|0|100
A|NKE|20250707|10:48:14.807144|S|226|76.18|0|226
A|NKE|20250707|10:49:03.869172|S|90|76.21|0|90
A|NKE|20250707|11:04:18.436601|S|100|75.995|0|100
A|NKE|20250707|11:07:45.160163|S|100|75.94|0|100
A|NKE|20250707|11:07:45.160195|S|50|75.94|0|50
A|NKE|20250707|11:13:06.555153|S|10|76.01|0|10
A|NKE|20250707|11:15:15.999260|S|50|76|0|50
A|NKE|20250707|11:19:32.101029|S|7|76.04|0|7
A|NKE|20250707|11:19:32.837588|S|12|76.04|0|12
A|NKE|20250707|11:19:32.837749|S|71|76.04|0|71
A|NKE|20250707|11:30:30.724010|S|90|76.03|0|90
A|NKE|20250707|11:35:01.243988|S|2|76.06|0|2
A|NKE|20250707|11:35:01.245257|S|3|76.06|0|3
A|NKE|20250707|11:54:51.662296|S|1|76.11|0|1
A|NKE|20250707|11:54:57.182525|S|1|76.11|0|1
A|NKE|20250707|11:54:57.871451|S|2|76.11|0|2
A|NKE|20250707|12:05:26.937399|S|100|76.49|0|100
A|NKE|20250707|12:05:26.937415|S|100|76.49|0|100
A|NKE|20250707|12:19:38.833100|S|150|76.33|0|150
A|NKE|20250707|12:19:38.833293|S|100|76.33|0|100
A|NKE|20250707|12:19:38.833320|S|50|76.33|0|50
A|NKE|20250707|12:41:32.928091|S|300|76.25|0|300
A|NKE|20250707|13:13:57.276947|S|90|76.23|0|90
A|NKE|20250707|13:17:49.985043|S|90|76.34|0|90
A|NKE|20250707|13:25:43.640314|S|90|76.46|0|90
A|NKE|20250707|13:57:51.494569|S|1|76.4|0|1
A|NKE|20250707|14:03:06.342854|S|100|76.465|0|100
A|NKE|20250707|14:15:49.930417|S|165|76.54|0|165
A|NKE|20250707|14:15:53.477894|S|100|76.54|0|100
A|NKE|20250707|14:24:51.926229|S|30|76.21|0|30
A|NKE|20250707|14:38:42.777671|S|1|76.16|0|1
A|NKE|20250707|14:39:19.331295|S|1|76.14|0|1
A|NKE|20250707|14:42:53.845747|S|3|76.2|0|3
A|NKE|20250707|14:47:03.625897|S|90|76.26|0|90
A|NKE|20250707|14:58:54.183846|S|122|76.42|0|122
A|NKE|20250707|15:06:04.946177|S|700|76.39|0|700
A|NKE|20250707|15:10:07.141990|S|1|76.43|0|1
A|NKE|20250707|15:13:00.587743|S|368|76.45|0|368
A|NKE|20250707|15:17:42.985392|S|1|76.49|0|1
A|NKE|20250707|15:18:39.394760|S|90|76.49|0|90
A|NKE|20250707|15:20:22.375604|S|7|76.57|0|7
A|NKE|20250707|15:21:39.223919|S|100|76.57|0|100
A|NKE|20250707|15:25:51.805927|S|20|76.41|0|20
A|NKE|20250707|15:31:40.481621|S|90|76.5|0|90
A|NKE|20250707|15:34:35.237063|S|150|76.495|0|150
A|NKE|20250707|15:41:43.074983|S|1|76.49|0|1
A|NKE|20250707|15:51:19.904461|S|100|76.65|0|100
A|NKE|20250707|15:51:41.737028|S|150|76.7|0|150
A|NKE|20250707|15:51:41.737051|S|50|76.7|0|50
A|NKE|20250707|15:55:14.053614|S|50|76.63|0|50
A|NKE|20250707|15:55:38.535351|S|48|76.64|0|48
A|NKE|20250707|15:55:38.535538|S|252|76.64|0|252
A|NKE|20250707|15:55:45.099433|S|300|76.63|0|300
A|NKE|20250707|15:56:22.194100|S|1|76.63|0|1
A|NKE|20250707|15:57:51.792004|S|100|76.575|0|100
A|NKE|20250707|15:58:49.942156|S|100|76.575|0|100
A|NKE|20250707|15:58:49.942168|S|30|76.575|0|30
A|NKTR|20250707|09:33:35.160478|S|100|23.78|0|100
A|NKTR|20250707|10:28:35.034150|S|100|23.625|0|100
A|NKTR|20250707|11:08:33.883729|S|100|22.61|0|100
A|NKTR|20250707|11:10:14.051357|S|19|22.6|0|19
A|NKTR|20250707|11:10:14.051783|S|81|22.6|0|81
A|NKTR|20250707|11:10:14.051783|S|1|22.6|0|1
A|NKTR|20250707|11:10:14.051783|S|19|22.6|0|19
A|NKTR|20250707|11:53:07.993106|S|100|22.56|0|100
A|NKTR|20250707|12:30:19.193294|S|63|22.685|0|63
A|NKTR|20250707|12:31:31.561723|S|63|22.685|0|63
A|NKTR|20250707|12:44:54.730283|S|100|22.6|0|100
A|NKTR|20250707|13:37:03.237185|S|6|22.895|0|6
A|NKTR|20250707|14:46:56.408973|S|9|23.2|0|9
A|NKTR|20250707|15:27:07.476018|S|63|23.155|0|63
A|NKTR|20250707|15:54:10.152318|S|100|23.32|0|100
A|NKTR|20250707|15:59:45.232070|S|55|23.595|0|55
A|NKTX|20250707|12:31:19.044289|S|1|1.72|0|1
A|NKTX|20250707|12:31:19.044434|S|4|1.72|0|4
A|NKTX|20250707|12:50:44.549050|S|93|1.71|0|93
A|NKTX|20250707|13:06:39.599266|S|100|1.71|0|100
A|NKTX|20250707|13:19:44.092788|S|100|1.72|0|100
A|NKTX|20250707|15:10:01.165741|S|11|1.7|0|11
A|NLR|20250707|15:43:03.974205|S|26|109.07|0|26
A|NLR|20250707|15:43:03.974205|S|26|109.05|0|26
A|NLSP|20250707|10:32:07.604187|S|100|2.325|0|100
A|NLSP|20250707|12:27:32.403728|S|50|2.31|0|50
A|NLSP|20250707|14:42:57.210597|S|74|2.265|0|74
A|NLSP|20250707|15:37:25.186185|S|10|2.27|0|10
A|NLY|20250707|09:55:21.792305|S|1|19.49|0|1
A|NLY|20250707|10:08:03.129730|S|15|19.52|0|15
A|NLY|20250707|10:08:03.130099|S|5|19.52|0|5
A|NLY|20250707|10:44:31.732103|S|100|19.46|0|100
A|NLY|20250707|10:49:17.020691|S|68|19.51|0|68
A|NLY|20250707|11:12:27.573780|S|100|19.515|0|100
A|NLY|20250707|11:29:10.774271|S|100|19.455|0|100
A|NLY|20250707|11:44:03.309235|S|53|19.435|0|53
A|NLY|20250707|12:09:04.887285|S|100|19.47|0|100
A|NLY|20250707|12:20:25.904482|S|400|19.405|0|400
A|NLY|20250707|12:20:25.904546|S|87|19.405|0|87
A|NLY|20250707|12:20:53.880458|S|100|19.385|0|100
A|NLY|20250707|12:20:56.068878|S|100|19.38|0|100
A|NLY|20250707|12:28:10.350024|S|61|19.38|0|61
A|NLY|20250707|12:43:59.335717|S|100|19.37|0|100
A|NLY|20250707|12:48:03.280677|S|100|19.37|0|100
A|NLY|20250707|12:50:53.006122|S|100|19.35|0|100
A|NLY|20250707|13:16:27.975662|S|8|19.41|0|8
A|NLY|20250707|13:25:57.429318|S|100|19.415|0|100
A|NLY|20250707|13:25:57.429318|S|200|19.415|0|200
A|NLY|20250707|13:30:55.495487|S|57|19.425|0|57
A|NLY|20250707|13:45:17.900836|S|100|19.4|0|100
A|NLY|20250707|13:54:15.924022|S|20|19.415|0|20
A|NLY|20250707|14:05:26.134791|S|100|19.42|0|100
A|NLY|20250707|14:05:26.134791|S|100|19.415|0|100
A|NLY|20250707|14:09:30.817099|S|52|19.43|0|52
A|NLY|20250707|14:29:38.487604|S|100|19.31|0|100
A|NLY|20250707|14:31:16.467885|S|100|19.32|0|100
A|NLY|20250707|14:42:52.815902|S|20|19.37|0|20
A|NLY|20250707|14:45:13.872793|S|100|19.37|0|100
A|NLY|20250707|15:05:10.990648|S|200|19.4|0|200
A|NLY|20250707|15:49:32.226112|S|100|19.345|0|100
A|NLY|20250707|15:49:32.229168|S|100|19.345|0|100
A|NLY|20250707|15:49:32.236465|S|100|19.345|0|100
A|NLY|20250707|15:55:47.146211|S|100|19.35|0|100
A|NLY|20250707|15:55:58.144744|S|100|19.355|0|100
A|NLY|20250707|15:57:31.092727|S|200|19.325|0|200
A|NLY|20250707|15:57:32.546320|S|100|19.325|0|100
A|NLY|20250707|15:57:34.343649|S|100|19.33|0|100
A|NLY|20250707|15:58:28.087193|S|700|19.33|0|700
A|NLY|20250707|15:58:39.917322|S|100|19.335|0|100
A|NLY|20250707|15:58:39.917437|S|95|19.335|0|95
A|NLY|20250707|15:58:39.917537|S|800|19.335|0|800
A|NLY|20250707|15:58:39.917647|S|800|19.335|0|800
A|NLY|20250707|15:58:39.917695|S|400|19.335|0|400
A|NLY|20250707|15:59:12.213665|S|100|19.325|0|100
A|NMAI|20250707|14:20:46.645456|S|100|12.66|0|100
A|NMAR|20250707|14:20:57.705479|S|100|27.55|0|100
A|NMAX|20250707|10:13:15.110262|S|6|14.64|0|6
A|NMAX|20250707|10:50:41.832920|S|200|14.395|0|200
A|NMAX|20250707|12:19:37.001075|S|100|14.98|0|100
A|NMAX|20250707|13:23:22.175446|S|100|14.71|0|100
A|NMAX|20250707|15:03:41.710313|S|51|14.58|0|51
A|NMAX|20250707|15:04:07.589140|S|62|14.58|0|62
A|NMAX|20250707|15:05:06.868625|S|59|14.58|0|59
A|NMCO|20250707|15:53:52.655313|S|200|10.675|0|200
A|NMFC|20250707|10:05:49.148466|S|1|10.69|0|1
A|NMFC|20250707|11:23:37.239445|S|100|10.575|0|100
A|NMFC|20250707|11:51:54.934054|S|100|10.58|0|100
A|NMFC|20250707|11:58:54.866628|S|100|10.59|0|100
A|NMFC|20250707|12:01:17.089243|S|100|10.61|0|100
A|NMFC|20250707|12:43:33.708394|S|6|10.575|0|6
A|NMFC|20250707|12:48:29.555407|S|100|10.56|0|100
A|NMFC|20250707|13:04:00.406689|S|2|10.57|0|2
A|NMFC|20250707|13:05:55.092022|S|46|10.57|0|46
A|NMFC|20250707|13:12:57.171633|S|100|10.56|0|100
A|NMFC|20250707|13:20:38.320752|S|38|10.58|0|38
A|NMFC|20250707|13:26:09.293709|S|100|10.57|0|100
A|NMFC|20250707|14:12:23.419285|S|100|10.56|0|100
A|NMFC|20250707|14:25:41.585448|S|100|10.51|0|100
A|NMFC|20250707|14:40:14.907640|S|100|10.53|0|100
A|NMFC|20250707|14:58:09.269282|S|35|10.57|0|35
A|NMFC|20250707|15:26:53.507368|S|10|10.55|0|10
A|NMFC|20250707|15:43:18.191743|S|10|10.56|0|10
A|NMIH|20250707|10:03:00.247829|S|2|42.47|0|2
A|NMIH|20250707|10:03:04.520104|S|2|42.42|0|2
A|NMIH|20250707|14:09:35.043351|S|1|41.83|0|1
A|NMIH|20250707|15:31:22.744334|S|33|41.33|0|33
A|NMIH|20250707|15:31:22.744394|S|29|41.33|0|29
A|NML|20250707|09:30:00.077387|S|10492|8.87|49781|1000
A|NML|20250707|09:31:01.057942|S|100|8.86|0|100
A|NML|20250707|09:31:01.057962|S|100|8.86|0|100
A|NML|20250707|09:31:01.058048|S|100|8.86|0|100
A|NML|20250707|09:31:01.058076|S|100|8.86|0|100
A|NML|20250707|09:31:21.009175|S|5|8.86|0|5
A|NML|20250707|09:33:46.997948|S|1521|8.86|0|1521
A|NML|20250707|09:33:47.031745|S|3800|8.86|0|3800
A|NML|20250707|09:33:47.032111|S|22|8.86|0|22
A|NML|20250707|10:51:57.694354|S|100|8.84|0|100
A|NML|20250707|11:02:28.497900|S|100|8.84|0|100
A|NML|20250707|11:02:28.497900|S|100|8.84|0|100
A|NML|20250707|11:04:14.089636|S|100|8.85|0|100
A|NML|20250707|11:05:56.607117|S|500|8.83|0|500
A|NML|20250707|11:05:56.607153|S|100|8.83|0|100
A|NML|20250707|11:05:56.607697|S|200|8.83|0|200
A|NML|20250707|11:05:56.608031|S|100|8.83|0|100
A|NML|20250707|11:05:56.608421|S|93|8.83|0|93
A|NML|20250707|11:13:27.974335|S|100|8.8|0|100
A|NML|20250707|11:40:01.742083|S|1|8.82|0|1
A|NML|20250707|11:51:11.583075|S|790|8.82|0|790
A|NML|20250707|12:09:02.365954|S|100|8.82|0|100
A|NML|20250707|12:09:02.365954|S|100|8.82|0|100
A|NML|20250707|12:15:15.601469|S|100|8.81|0|100
A|NML|20250707|12:18:27.076518|S|346|8.81|0|346
A|NML|20250707|12:20:27.721745|S|20|8.8|0|20
A|NML|20250707|12:20:27.722264|S|80|8.8|0|80
A|NML|20250707|12:21:01.503198|S|8|8.79|0|8
A|NML|20250707|12:21:53.455754|S|192|8.79|0|192
A|NML|20250707|13:29:30.768902|S|100|8.8|0|100
A|NML|20250707|13:29:30.768902|S|100|8.8|0|100
A|NML|20250707|13:35:08.274749|S|100|8.8|0|100
A|NML|20250707|13:43:03.723316|S|398|8.81|0|398
A|NML|20250707|13:48:32.293293|S|300|8.8|0|300
A|NML|20250707|14:06:42.117695|S|50|8.79|0|50
A|NML|20250707|14:44:04.849523|S|100|8.79|0|100
A|NML|20250707|14:44:04.849523|S|100|8.79|0|100
A|NML|20250707|14:44:05.383434|S|100|8.77|0|100
A|NML|20250707|14:44:05.383434|S|100|8.78|0|100
A|NML|20250707|15:12:31.584860|S|1|8.79|0|1
A|NML|20250707|15:53:00.705051|S|100|8.82|0|100
A|NML|20250707|16:00:00.057907|S|664|8.84|73535|664
A|NMRK|20250707|11:13:21.384277|S|1|12.52|0|1
A|NMRK|20250707|11:20:28.061339|S|1|12.46|0|1
A|NMRK|20250707|11:41:14.243246|S|18|12.45|0|18
A|NMRK|20250707|15:31:09.937106|S|33|12.455|0|33
A|NMRK|20250707|15:55:05.099044|S|64|12.4|0|64
A|NMZ|20250707|12:48:40.866281|S|100|10.36|0|100
A|NN|20250707|10:08:31.254132|S|12|15.77|0|12
A|NN|20250707|12:03:55.980935|S|2|15.93|0|2
A|NN|20250707|12:03:55.980935|S|3|15.93|0|3
A|NN|20250707|12:08:20.280489|S|200|15.885|0|200
A|NN|20250707|13:20:28.098029|S|100|16.02|0|100
A|NN|20250707|13:20:28.098059|S|49|16.02|0|49
A|NN|20250707|13:20:28.200671|S|4|16.01|0|4
A|NN|20250707|13:20:28.200727|S|4|16.01|0|4
A|NN|20250707|13:20:28.200736|S|5|16.01|0|5
A|NN|20250707|13:20:28.200777|S|87|16.01|0|87
A|NN|20250707|13:33:08.344826|S|30|15.99|0|30
A|NN|20250707|13:33:08.345039|S|3|15.99|0|3
A|NN|20250707|13:33:08.345039|S|70|15.99|0|70
A|NN|20250707|13:43:05.550078|S|100|15.98|0|100
A|NN|20250707|15:40:11.988112|S|1|16.1|0|1
A|NN|20250707|15:47:59.627961|S|200|16.125|0|200
A|NN|20250707|15:50:44.976407|S|200|16.12|0|200
A|NNDM|20250707|13:54:46.450407|S|100|1.54|0|100
A|NNE|20250707|09:30:00.099463|S|100|34.005|0|100
A|NNE|20250707|09:30:00.214123|S|200|33.985|0|200
A|NNE|20250707|12:34:57.717903|S|80|33.31|0|80
A|NNE|20250707|12:43:32.444560|S|10|33.03|0|10
A|NNE|20250707|12:43:51.088390|S|11|33.03|0|11
A|NNE|20250707|12:44:00.918538|S|7|32.99|0|7
A|NNE|20250707|12:45:29.141369|S|12|33.03|0|12
A|NNE|20250707|12:48:19.266878|S|75|32.96|0|75
A|NNE|20250707|13:04:01.067840|S|95|33.05|0|95
A|NNE|20250707|13:06:18.739083|S|5|33.01|0|5
A|NNE|20250707|13:06:18.739083|S|87|33.02|0|87
A|NNE|20250707|13:06:18.739181|S|13|33.02|0|13
A|NNE|20250707|13:43:26.870325|S|120|33.52|0|120
A|NNE|20250707|13:43:26.870454|S|100|33.52|0|100
A|NNE|20250707|13:43:26.870456|S|87|33.52|0|87
A|NNE|20250707|13:50:56.481411|S|6|33.41|0|6
A|NNE|20250707|13:53:20.508449|S|63|33.69|0|63
A|NNE|20250707|13:53:20.508497|S|37|33.69|0|37
A|NNE|20250707|13:59:20.474837|S|95|33.8|0|95
A|NNE|20250707|14:19:11.704737|S|1|33.4|0|1
A|NNE|20250707|14:29:50.175972|S|100|33.105|0|100
A|NNE|20250707|15:05:58.966407|S|100|33.76|0|100
A|NNE|20250707|15:11:34.546092|S|100|33.935|0|100
A|NNE|20250707|15:29:17.564031|S|63|34.24|0|63
A|NNE|20250707|15:29:17.564163|S|37|34.24|0|37
A|NNE|20250707|15:45:32.941052|S|100|34.36|0|100
A|NNE|20250707|15:49:04.677992|S|100|34.36|0|100
A|NNE|20250707|15:49:04.682194|S|100|34.43|0|100
A|NNE|20250707|15:49:48.307958|S|80|34.32|0|80
A|NNE|20250707|15:49:48.308475|S|20|34.32|0|20
A|NNE|20250707|15:51:07.706254|S|63|34.29|0|63
A|NNE|20250707|15:57:30.096716|S|63|34.22|0|63
A|NNI|20250707|12:19:38.600113|S|3|122.45|0|3
A|NNI|20250707|15:57:13.333890|S|2|122.65|0|2
A|NNI|20250707|15:57:13.333890|S|1|122.65|0|1
A|NNN|20250707|13:28:52.607178|S|150|43.28|0|150
A|NNN|20250707|15:49:00.513114|S|61|43.31|0|61
A|NNN|20250707|15:49:00.513804|S|75|43.31|0|75
A|NNN|20250707|15:49:00.513888|S|14|43.31|0|14
A|NNN|20250707|15:56:52.318184|S|94|43.3|0|94
A|NNN|20250707|15:56:52.318677|S|58|43.3|0|58
A|NNNN|20250707|10:06:30.027635|S|1|36.7|0|1
A|NNNN|20250707|15:36:54.655693|S|1|39.19|0|1
A|NNOX|20250707|10:34:52.564321|S|100|5.135|0|100
A|NNOX|20250707|10:35:03.874261|S|100|5.135|0|100
A|NNOX|20250707|11:38:12.617914|S|5|5.17|0|5
A|NNOX|20250707|14:55:49.500512|S|100|5.12|0|100
A|NNOX|20250707|14:55:49.500585|S|24|5.12|0|24
A|NNOX|20250707|15:27:00.612093|S|10|5.11|0|10
A|NNOX|20250707|15:50:53.205316|S|186|5.115|0|186
A|NNVC|20250707|09:30:00.047264|S|8108|1.37|49241|19
A|NNVC|20250707|09:30:00.047264|E|8108|1.37|49241|4000
A|NNVC|20250707|11:07:27.828312|S|13|1.395|0|13
A|NNVC|20250707|11:12:36.457405|S|100|1.39|0|100
A|NNVC|20250707|11:12:37.894117|S|846|1.39|0|846
A|NNVC|20250707|11:12:37.895027|S|154|1.39|0|154
A|NNVC|20250707|11:25:50.086350|S|1|1.38|0|1
A|NNVC|20250707|11:25:50.086350|S|100|1.38|0|100
A|NNVC|20250707|12:30:11.555769|S|4|1.4|0|4
A|NNVC|20250707|12:34:14.959070|S|900|1.4|0|900
A|NNVC|20250707|12:38:16.562907|S|100|1.41|0|100
A|NNVC|20250707|12:49:52.957635|S|54|1.41|0|54
A|NNVC|20250707|12:53:38.950804|S|90|1.41|0|90
A|NNVC|20250707|12:53:39.519293|S|100|1.41|0|100
A|NNVC|20250707|12:53:44.660297|S|100|1.41|0|100
A|NNVC|20250707|12:53:44.660643|S|400|1.41|0|400
A|NNVC|20250707|12:53:44.660643|S|700|1.41|0|700
A|NNVC|20250707|12:53:45.696377|S|100|1.41|0|100
A|NNVC|20250707|12:53:47.309068|S|700|1.41|0|700
A|NNVC|20250707|12:53:47.309852|S|530|1.41|0|530
A|NNVC|20250707|13:29:42.521954|S|99|1.41|0|99
A|NNVC|20250707|13:29:42.521954|S|1|1.415|0|1
A|NNVC|20250707|13:29:42.522759|S|205|1.41|0|205
A|NNVC|20250707|13:39:11.146242|S|1|1.41|0|1
A|NNVC|20250707|13:49:34.949732|S|1|1.41|0|1
A|NNVC|20250707|13:49:35.393585|S|100|1.41|0|100
A|NNVC|20250707|13:55:38.664169|S|200|1.41|0|200
A|NNVC|20250707|14:09:02.015552|S|100|1.4|0|100
A|NNVC|20250707|14:20:46.990786|S|100|1.39|0|100
A|NNVC|20250707|14:20:46.990786|S|62|1.39|0|62
A|NNVC|20250707|14:20:47.027887|S|100|1.39|0|100
A|NNVC|20250707|14:32:05.690184|S|167|1.39|0|167
A|NNVC|20250707|14:56:29.767513|S|100|1.39|0|100
A|NNVC|20250707|15:38:32.855789|S|1|1.39|0|1
A|NNVC|20250707|15:41:04.452863|S|3|1.38|0|3
A|NNVC|20250707|15:41:04.453660|S|141|1.38|0|141
A|NNVC|20250707|15:41:04.454412|S|100|1.38|0|100
A|NNVC|20250707|15:48:16.428375|S|32|1.38|0|32
A|NNVC|20250707|15:51:46.229204|S|35|1.385|0|35
A|NNVC|20250707|15:54:16.191189|S|20|1.38|0|20
A|NNVC|20250707|15:54:46.208401|S|35|1.38|0|35
A|NNVC|20250707|15:54:46.209185|S|67|1.38|0|67
A|NNVC|20250707|15:54:46.209967|S|52|1.38|0|52
A|NNVC|20250707|15:54:46.209967|S|80|1.38|0|80
A|NNVC|20250707|15:57:11.514112|S|500|1.39|0|500
A|NNVC|20250707|16:00:00.045138|S|1495|1.38|73958|17
A|NOA|20250707|14:22:49.795051|S|200|15.99|0|200
A|NOBL|20250707|09:33:35.357510|S|10|102.64|0|10
A|NOBL|20250707|09:33:35.357595|S|190|102.64|0|190
A|NOBL|20250707|10:35:41.834029|S|11|102.57|0|11
A|NOBL|20250707|12:30:26.559937|S|72|101.99|0|72
A|NOC|20250707|10:21:03.115904|S|12|508.03|0|12
A|NOC|20250707|10:43:06.796415|S|4|508.26|0|4
A|NOC|20250707|11:57:40.273267|S|2|507.11|0|2
A|NOC|20250707|12:03:57.347274|S|1|506.67|0|1
A|NOC|20250707|12:25:30.675490|S|1|505.96|0|1
A|NOC|20250707|12:31:04.013454|S|1|505.96|0|1
A|NOC|20250707|13:49:49.789051|S|1|506.2|0|1
A|NOC|20250707|15:44:56.370625|S|1|506.56|0|1
A|NOC|20250707|15:48:27.845270|S|3|506.89|0|3
A|NOC|20250707|15:48:39.451686|S|13|506.92|0|13
A|NOC|20250707|15:48:39.452136|S|7|506.89|0|7
A|NOC|20250707|15:52:05.819069|S|1|507.4|0|1
A|NOC|20250707|15:59:49.548134|S|72|508.1|0|72
A|NOG|20250707|10:30:54.847254|S|2|29.56|0|2
A|NOG|20250707|11:05:44.151829|S|13|29.49|0|13
A|NOG|20250707|11:13:21.581971|S|9|29.51|0|9
A|NOG|20250707|11:16:08.007119|S|19|29.51|0|19
A|NOG|20250707|11:19:00.272889|S|18|29.43|0|18
A|NOG|20250707|11:24:12.966078|S|12|29.48|0|12
A|NOG|20250707|11:26:00.203269|S|22|29.45|0|22
A|NOG|20250707|11:27:01.868188|S|17|29.44|0|17
A|NOG|20250707|11:27:05.100865|S|15|29.43|0|15
A|NOG|20250707|11:27:46.550708|S|20|29.42|0|20
A|NOG|20250707|11:34:38.022002|S|21|29.47|0|21
A|NOG|20250707|11:38:00.587012|S|2|29.51|0|2
A|NOG|20250707|11:39:21.312148|S|12|29.47|0|12
A|NOG|20250707|11:39:21.312245|S|18|29.46|0|18
A|NOG|20250707|11:41:12.307139|S|17|29.39|0|17
A|NOG|20250707|11:44:02.499021|S|18|29.4|0|18
A|NOG|20250707|11:49:03.314507|S|12|29.33|0|12
A|NOG|20250707|11:51:13.803175|S|100|29.33|0|100
A|NOG|20250707|11:51:13.803175|S|16|29.33|0|16
A|NOG|20250707|11:51:13.803556|S|100|29.33|0|100
A|NOG|20250707|11:53:04.135232|S|13|29.32|0|13
A|NOG|20250707|12:00:09.555316|S|21|29.33|0|21
A|NOG|20250707|12:37:31.491174|S|10|29.27|0|10
A|NOG|20250707|12:58:05.198932|S|70|29.1|0|70
A|NOG|20250707|15:05:28.900897|S|1|29.12|0|1
A|NOG|20250707|15:05:30.453400|S|100|29.12|0|100
A|NOG|20250707|15:14:48.736950|S|5|29.14|0|5
A|NOG|20250707|15:20:24.304616|S|100|29.18|0|100
A|NOG|20250707|15:20:25.455828|S|6|29.18|0|6
A|NOG|20250707|15:20:25.456174|S|6|29.18|0|6
A|NOG|20250707|15:20:25.456174|S|94|29.18|0|94
A|NOG|20250707|15:20:25.508766|S|1|29.18|0|1
A|NOG|20250707|15:47:04.363757|S|100|29.15|0|100
A|NOG|20250707|15:58:54.141365|S|300|29.26|0|300
A|NOG|20250707|15:59:35.372179|S|1|29.27|0|1
A|NOK|20250707|10:10:16.157645|S|1|5.185|0|1
A|NOK|20250707|10:14:54.168894|S|100|5.185|0|100
A|NOK|20250707|10:14:54.179790|S|195|5.185|0|195
A|NOK|20250707|10:22:27.528975|S|18|5.18|0|18
A|NOK|20250707|10:22:27.528991|S|18|5.18|0|18
A|NOK|20250707|10:38:15.708265|S|3|5.175|0|3
A|NOK|20250707|10:42:54.484840|S|100|5.19|0|100
A|NOK|20250707|10:55:01.452829|S|2|5.19|0|2
A|NOK|20250707|10:55:01.453431|S|84|5.19|0|84
A|NOK|20250707|10:55:01.453431|S|16|5.19|0|16
A|NOK|20250707|10:55:01.453510|S|216|5.19|0|216
A|NOK|20250707|10:55:01.454217|S|167|5.195|0|167
A|NOK|20250707|10:55:02.510718|S|483|5.195|0|483
A|NOK|20250707|11:00:27.617291|S|4000|5.195|0|4000
A|NOK|20250707|11:10:00.932498|S|300|5.19|0|300
A|NOK|20250707|11:10:00.993943|S|600|5.19|0|600
A|NOK|20250707|11:10:00.993943|S|400|5.19|0|400
A|NOK|20250707|11:31:24.502526|S|18|5.19|0|18
A|NOK|20250707|11:45:05.915690|S|11|5.19|0|11
A|NOK|20250707|12:11:12.441314|S|7500|5.185|0|7500
A|NOK|20250707|12:11:12.441587|S|500|5.185|0|500
A|NOK|20250707|12:11:12.530571|S|6000|5.185|0|6000
A|NOK|20250707|12:17:11.966634|S|300|5.19|0|300
A|NOK|20250707|12:20:27.363263|S|9|5.18|0|9
A|NOK|20250707|12:20:27.363263|S|20|5.18|0|20
A|NOK|20250707|12:21:25.722749|S|2|5.17|0|2
A|NOK|20250707|12:21:50.440645|S|1800|5.175|0|1800
A|NOK|20250707|13:19:31.789633|S|17|5.15|0|17
A|NOK|20250707|13:30:12.615747|S|4000|5.155|0|4000
A|NOK|20250707|14:15:25.368234|S|300|5.14|0|300
A|NOK|20250707|14:30:01.142853|S|157|5.12|0|157
A|NOK|20250707|14:47:01.813801|S|100|5.13|0|100
A|NOK|20250707|14:47:01.816645|S|200|5.13|0|200
A|NOK|20250707|15:32:23.061101|S|300|5.13|0|300
A|NOK|20250707|15:47:13.056993|S|300|5.125|0|300
A|NOK|20250707|15:59:01.017943|S|300|5.125|0|300
A|NOM|20250707|12:09:24.909405|S|100|10.29|0|100
A|NOMD|20250707|11:35:23.745335|S|100|17.14|0|100
A|NOMD|20250707|11:36:05.653567|S|100|17.17|0|100
A|NOMD|20250707|11:43:29.608793|S|100|17.19|0|100
A|NOMD|20250707|11:50:54.035440|S|100|17.17|0|100
A|NOMD|20250707|12:01:36.674627|S|80|17.14|0|80
A|NOMD|20250707|12:01:36.674652|S|20|17.14|0|20
A|NOMD|20250707|12:04:09.834455|S|1|17.15|0|1
A|NOMD|20250707|12:04:09.834455|S|25|17.14|0|25
A|NOMD|20250707|12:34:42.170906|S|100|17.1|0|100
A|NOMD|20250707|12:40:22.232694|S|100|17.12|0|100
A|NOMD|20250707|12:44:32.419105|S|35|17.12|0|35
A|NOMD|20250707|12:44:32.419115|S|60|17.12|0|60
A|NOMD|20250707|12:44:32.419177|S|5|17.12|0|5
A|NOMD|20250707|12:47:31.417076|S|100|17.13|0|100
A|NOMD|20250707|13:06:03.853137|S|91|17.14|0|91
A|NOMD|20250707|13:06:03.853181|S|9|17.14|0|9
A|NOMD|20250707|13:33:11.994439|S|100|17.18|0|100
A|NOMD|20250707|14:37:13.240742|S|100|17.12|0|100
A|NOMD|20250707|14:37:41.487768|S|34|17.13|0|34
A|NOMD|20250707|14:37:41.487868|S|66|17.13|0|66
A|NOMD|20250707|15:50:10.009891|S|150|17.11|0|150
A|NOMD|20250707|15:50:10.010779|S|50|17.11|0|50
A|NOMD|20250707|15:50:21.743366|S|150|17.11|0|150
A|NOTE|20250707|10:43:07.007935|E|300|.67|0|300
A|NOTE|20250707|10:43:07.008571|E|300|.67|0|300
A|NOV|20250707|10:00:00.938285|S|100|13.035|0|100
A|NOV|20250707|11:07:08.896687|S|100|12.93|0|100
A|NOV|20250707|11:17:42.268185|S|200|12.895|0|200
A|NOV|20250707|11:19:54.163645|S|100|12.885|0|100
A|NOV|20250707|11:24:12.957570|S|200|12.895|0|200
A|NOV|20250707|11:39:22.440892|S|100|12.9|0|100
A|NOV|20250707|11:59:22.078542|S|100|12.85|0|100
A|NOV|20250707|13:01:17.959118|S|100|12.805|0|100
A|NOV|20250707|13:29:55.880202|S|18|12.78|0|18
A|NOV|20250707|13:56:36.459970|S|100|12.74|0|100
A|NOV|20250707|14:16:24.818008|S|3|12.7|0|3
A|NOV|20250707|14:20:14.141716|S|100|12.67|0|100
A|NOV|20250707|14:26:41.223645|S|61|12.69|0|61
A|NOV|20250707|14:28:06.681923|S|100|12.71|0|100
A|NOV|20250707|14:36:51.268766|S|200|12.715|0|200
A|NOV|20250707|15:14:25.887500|S|100|12.78|0|100
A|NOV|20250707|15:49:00.337253|S|100|12.715|0|100
A|NOV|20250707|15:57:28.535581|S|400|12.74|0|400
A|NOV|20250707|15:57:44.544598|S|200|12.735|0|200
A|NOV|20250707|15:58:28.070905|S|100|12.75|0|100
A|NOV|20250707|15:58:28.070905|S|15|12.75|0|15
A|NOV|20250707|15:59:02.997690|S|100|12.755|0|100
A|NOV|20250707|15:59:02.997742|S|300|12.755|0|300
A|NOV|20250707|15:59:03.067453|S|100|12.755|0|100
A|NOV|20250707|15:59:03.067483|S|100|12.755|0|100
A|NOV|20250707|15:59:03.067525|S|200|12.755|0|200
A|NOVT|20250707|10:31:04.213527|S|3|133.07|0|3
A|NOVT|20250707|12:27:12.594672|S|100|130.96|0|100
A|NOVT|20250707|12:41:08.645028|S|20|131|0|20
A|NOVT|20250707|15:11:53.127926|S|2|129.02|0|2
A|NOW|20250707|09:55:40.817323|S|40|1037.05|0|40
A|NOW|20250707|09:55:45.032171|S|20|1037.48|0|20
A|NOW|20250707|11:36:43.809047|S|100|1034.94|0|100
A|NOW|20250707|11:43:38.905738|S|2|1034.83|0|2
A|NOW|20250707|12:16:15.257500|S|32|1037.06|0|32
A|NOW|20250707|12:16:15.257609|S|4|1037.06|0|4
A|NOW|20250707|12:23:12.738348|S|3|1032.37|0|3
A|NOW|20250707|12:23:12.738846|S|9|1032.37|0|9
A|NOW|20250707|14:12:06.638642|S|2|1032.88|0|2
A|NOW|20250707|14:12:40.941693|S|40|1032.92|0|40
A|NOW|20250707|15:03:16.617822|S|49|1033.33|0|49
A|NPB|20250707|10:53:22.502393|S|1|14.68|0|1
A|NPB|20250707|15:59:47.619757|S|19|14.79|0|19
A|NPCE|20250707|14:19:29.353927|S|7|10.16|0|7
A|NPCT|20250707|12:53:15.637159|S|100|11.22|0|100
A|NPCT|20250707|12:53:35.052372|S|100|11.2|0|100
A|NPK|20250707|09:51:44.208409|S|1|107.13|0|1
A|NPK|20250707|09:52:54.736327|S|1|107.51|0|1
A|NPK|20250707|09:53:06.012111|S|1|107.5|0|1
A|NPK|20250707|09:53:17.168759|S|1|107.5|0|1
A|NPK|20250707|09:53:34.883669|S|1|107.5|0|1
A|NPK|20250707|09:54:11.133573|S|1|107.17|0|1
A|NPK|20250707|09:56:33.030437|S|1|107.35|0|1
A|NPK|20250707|09:56:44.306487|S|1|107.3|0|1
A|NPK|20250707|09:56:56.752063|S|1|107.29|0|1
A|NPK|20250707|09:57:30.066273|S|1|107.4|0|1
A|NPK|20250707|09:57:43.704319|S|1|107.03|0|1
A|NPK|20250707|09:57:47.878588|S|347|107.11|0|347
A|NPK|20250707|09:58:16.891165|S|1|107.2|0|1
A|NPK|20250707|09:58:19.948190|S|1|107.2|0|1
A|NPK|20250707|09:58:26.245808|S|1|107.5|0|1
A|NPK|20250707|09:58:30.184567|S|1|107.5|0|1
A|NPK|20250707|09:58:36.760015|S|2|107.26|0|2
A|NPK|20250707|09:58:36.760086|S|2|107.26|0|2
A|NPK|20250707|09:58:36.760149|S|2|107.26|0|2
A|NPK|20250707|09:58:36.760212|S|2|107.26|0|2
A|NPK|20250707|09:58:36.760274|S|2|107.26|0|2
A|NPK|20250707|09:58:36.760338|S|2|107.26|0|2
A|NPK|20250707|09:58:36.760400|S|2|107.26|0|2
A|NPK|20250707|09:58:36.760461|S|2|107.26|0|2
A|NPK|20250707|09:58:40.847618|S|1|107.5|0|1
A|NPK|20250707|09:58:44.178969|S|1|107.48|0|1
A|NPK|20250707|09:58:48.329600|S|1|107.26|0|1
A|NPK|20250707|09:58:48.329681|S|2|107.26|0|2
A|NPK|20250707|09:58:48.329682|S|2|107.26|0|2
A|NPK|20250707|09:58:48.329768|S|2|107.26|0|2
A|NPK|20250707|09:58:48.329833|S|2|107.26|0|2
A|NPK|20250707|09:58:52.157260|S|1|107.29|0|1
A|NPK|20250707|09:58:54.616149|S|1|107.29|0|1
A|NPK|20250707|09:58:58.430246|S|100|107.26|0|100
A|NPK|20250707|09:58:58.430319|S|2|107.26|0|2
A|NPK|20250707|09:59:03.192000|S|1|107.29|0|1
A|NPK|20250707|09:59:05.841012|S|1|107.29|0|1
A|NPK|20250707|09:59:10.612899|S|1|107.13|0|1
A|NPK|20250707|09:59:10.613001|S|1|107.13|0|1
A|NPK|20250707|09:59:14.583842|S|1|107.13|0|1
A|NPK|20250707|09:59:14.583910|S|1|107.13|0|1
A|NPK|20250707|09:59:18.571873|S|1|107.34|0|1
A|NPK|20250707|09:59:45.376593|S|1|107.25|0|1
A|NPK|20250707|10:00:57.653474|S|1|107.24|0|1
A|NPK|20250707|10:01:01.120334|S|1|107.28|0|1
A|NPK|20250707|10:01:03.938045|S|1|107.28|0|1
A|NPK|20250707|10:01:12.616008|S|1|107.23|0|1
A|NPK|20250707|10:06:42.120926|S|1|107.6|0|1
A|NPK|20250707|10:06:45.906248|S|1|107.62|0|1
A|NPK|20250707|10:09:05.015950|S|1|107.29|0|1
A|NPK|20250707|10:09:07.868178|S|1|107.29|0|1
A|NPK|20250707|10:09:30.122730|S|1|107.22|0|1
A|NPK|20250707|10:09:33.296796|S|1|107.24|0|1
A|NPK|20250707|10:09:36.847077|S|1|107.23|0|1
A|NPK|20250707|10:11:35.314091|S|1|107.17|0|1
A|NPK|20250707|10:11:54.678771|S|1|106.97|0|1
A|NPK|20250707|10:11:54.770562|S|1|106.97|0|1
A|NPK|20250707|10:12:10.798090|S|1|106.97|0|1
A|NPK|20250707|10:12:44.753633|S|1|106.9|0|1
A|NPK|20250707|10:18:27.469560|S|5|106.75|0|5
A|NPK|20250707|10:19:11.643022|S|1|107.1|0|1
A|NPK|20250707|10:19:29.297943|S|5|106.72|0|5
A|NPK|20250707|10:19:32.896575|S|5|106.72|0|5
A|NPK|20250707|10:20:06.682581|S|1|107|0|1
A|NPK|20250707|10:20:10.109176|S|1|107.05|0|1
A|NPK|20250707|10:20:13.150595|S|1|107.07|0|1
A|NPK|20250707|10:20:20.421493|S|1|106.61|0|1
A|NPK|20250707|10:20:24.751697|S|1|106.66|0|1
A|NPK|20250707|10:20:28.770355|S|1|107.05|0|1
A|NPK|20250707|10:21:49.803449|S|1|106.8|0|1
A|NPK|20250707|10:22:04.190250|S|1|106.8|0|1
A|NPK|20250707|10:44:18.834226|S|1|105.855|0|1
A|NPK|20250707|10:45:33.902840|S|1|105.3|0|1
A|NPK|20250707|10:45:46.311883|S|1|105.34|0|1
A|NPK|20250707|10:46:14.663168|S|1|105.7|0|1
A|NPK|20250707|10:47:40.486856|S|1|106.1|0|1
A|NPK|20250707|10:47:44.078174|S|1|106.2|0|1
A|NPK|20250707|10:49:16.622075|S|100|105.63|0|100
A|NPK|20250707|10:49:23.692525|S|1|105.66|0|1
A|NPK|20250707|10:49:27.126343|S|1|105.66|0|1
A|NPK|20250707|10:49:38.176137|S|1|105.58|0|1
A|NPK|20250707|10:49:52.305045|S|1|105.6|0|1
A|NPK|20250707|10:50:38.353567|S|1|105.46|0|1
A|NPK|20250707|10:50:42.394643|S|1|105.46|0|1
A|NPK|20250707|10:51:32.534422|S|1|105.33|0|1
A|NPK|20250707|10:52:38.280996|S|1|105.01|0|1
A|NPK|20250707|10:52:44.680710|S|1|105.2|0|1
A|NPK|20250707|10:53:05.039733|S|1|105.45|0|1
A|NPK|20250707|10:53:09.644395|S|1|105.5|0|1
A|NPK|20250707|10:53:24.346213|S|1|105.08|0|1
A|NPK|20250707|10:53:27.458312|S|1|105.08|0|1
A|NPK|20250707|10:53:33.092805|S|2|104.94|0|2
A|NPK|20250707|10:53:33.092890|S|2|104.94|0|2
A|NPK|20250707|10:53:33.092958|S|2|104.94|0|2
A|NPK|20250707|10:53:33.093021|S|2|104.94|0|2
A|NPK|20250707|10:53:33.093086|S|2|104.94|0|2
A|NPK|20250707|10:53:33.093151|S|2|104.94|0|2
A|NPK|20250707|10:53:33.093210|S|2|104.94|0|2
A|NPK|20250707|10:53:33.093271|S|2|104.94|0|2
A|NPK|20250707|10:53:33.093336|S|2|104.94|0|2
A|NPK|20250707|10:53:33.093396|S|2|104.94|0|2
A|NPK|20250707|10:53:40.455776|S|10|105.08|0|10
A|NPK|20250707|10:53:40.455800|S|102|105.08|0|102
A|NPK|20250707|10:53:40.455851|S|2|105.08|0|2
A|NPK|20250707|10:53:40.879081|S|1|105.08|0|1
A|NPK|20250707|10:53:42.885424|S|2|105.1|0|2
A|NPK|20250707|10:53:42.885513|S|2|105.1|0|2
A|NPK|20250707|10:53:42.885580|S|1|105.1|0|1
A|NPK|20250707|10:54:08.783617|S|1|105.4|0|1
A|NPK|20250707|10:54:11.877202|S|1|105.45|0|1
A|NPK|20250707|10:54:21.167383|S|1|105.55|0|1
A|NPK|20250707|10:54:23.822629|S|1|105.6|0|1
A|NPK|20250707|10:55:49.442671|S|1|105.32|0|1
A|NPK|20250707|10:56:49.435847|S|1|105.3|0|1
A|NPK|20250707|10:57:25.535158|S|1|105.18|0|1
A|NPK|20250707|10:57:28.246206|S|1|105.18|0|1
A|NPK|20250707|10:57:31.789295|S|1|105.05|0|1
A|NPK|20250707|10:57:35.336824|S|1|105.05|0|1
A|NPK|20250707|10:57:44.949612|S|1|105.1|0|1
A|NPK|20250707|10:57:54.884152|S|1|105.12|0|1
A|NPK|20250707|10:58:05.898812|S|1|105|0|1
A|NPK|20250707|10:58:10.139800|S|1|105.1|0|1
A|NPK|20250707|10:58:15.051696|S|1|105.1|0|1
A|NPK|20250707|10:58:19.117149|S|1|105.27|0|1
A|NPK|20250707|10:59:05.246889|S|1|105.19|0|1
A|NPK|20250707|10:59:25.235850|S|1|105.19|0|1
A|NPK|20250707|10:59:40.945686|S|1|105.14|0|1
A|NPK|20250707|10:59:43.823016|S|1|105.17|0|1
A|NPK|20250707|10:59:56.695667|S|1|105.17|0|1
A|NPK|20250707|11:00:02.544155|S|1|105.19|0|1
A|NPK|20250707|11:04:38.108193|S|1|104.98|0|1
A|NPK|20250707|11:04:41.119299|S|1|104.98|0|1
A|NPK|20250707|11:04:45.325846|S|1|104.98|0|1
A|NPK|20250707|11:05:02.169192|S|1|104.7|0|1
A|NPK|20250707|11:05:46.286518|S|1|104.66|0|1
A|NPK|20250707|11:05:46.286595|S|1|104.66|0|1
A|NPK|20250707|11:05:53.334635|S|1|104.66|0|1
A|NPK|20250707|11:05:53.334706|S|1|104.66|0|1
A|NPK|20250707|11:06:19.995971|S|1|104.7|0|1
A|NPK|20250707|11:06:23.408632|S|4|104.7|0|4
A|NPK|20250707|11:06:34.669858|S|1|104.69|0|1
A|NPK|20250707|11:21:50.925289|S|1|104.05|0|1
A|NPK|20250707|11:21:54.670977|S|1|103.95|0|1
A|NPK|20250707|11:21:58.668882|S|1|103.89|0|1
A|NPK|20250707|11:27:00.193915|S|1|104.41|0|1
A|NPK|20250707|11:27:28.696188|S|1|104.35|0|1
A|NPK|20250707|11:28:14.321164|S|1|104.14|0|1
A|NPK|20250707|11:28:17.871958|S|1|104.14|0|1
A|NPK|20250707|11:28:26.972986|S|1|104.34|0|1
A|NPK|20250707|11:29:02.298686|S|1|104.3|0|1
A|NPK|20250707|11:29:14.731034|S|1|104.29|0|1
A|NPK|20250707|11:29:23.511187|S|1|103.97|0|1
A|NPK|20250707|11:29:26.307100|S|1|103.97|0|1
A|NPK|20250707|11:30:03.857097|S|1|104.28|0|1
A|NPK|20250707|11:30:12.458275|S|1|104.28|0|1
A|NPK|20250707|11:30:38.950576|S|1|104.65|0|1
A|NPK|20250707|11:30:42.356722|S|1|104.67|0|1
A|NPK|20250707|11:30:49.041590|S|1|104.22|0|1
A|NPK|20250707|11:30:52.931897|S|1|104.22|0|1
A|NPK|20250707|11:31:00.526717|S|1|104.22|0|1
A|NPK|20250707|11:31:05.161155|S|1|104.615|0|1
A|NPK|20250707|11:31:08.771776|S|1|104.625|0|1
A|NPK|20250707|11:31:16.903036|S|1|104.23|0|1
A|NPK|20250707|11:31:20.677081|S|1|104.26|0|1
A|NPK|20250707|11:31:25.269364|S|1|103.94|0|1
A|NPK|20250707|11:31:29.836824|S|1|103.94|0|1
A|NPK|20250707|11:31:34.774112|S|1|104.38|0|1
A|NPK|20250707|11:31:38.114307|S|1|104.38|0|1
A|NPK|20250707|11:31:40.398929|S|700|104.21|0|700
A|NPK|20250707|11:31:41.050786|S|1|104.38|0|1
A|NPK|20250707|11:44:12.062431|S|1|104.22|0|1
A|NPK|20250707|11:44:14.989214|S|1|104.22|0|1
A|NPK|20250707|11:44:35.948840|S|1|104.08|0|1
A|NPK|20250707|11:44:39.221599|S|1|104.08|0|1
A|NPK|20250707|11:45:01.962275|S|1|104.08|0|1
A|NPK|20250707|11:45:14.118703|S|1|104.08|0|1
A|NPK|20250707|11:45:17.128722|S|1|104.08|0|1
A|NPK|20250707|11:45:58.817223|S|1|104.08|0|1
A|NPK|20250707|11:46:02.618779|S|1|104.08|0|1
A|NPK|20250707|11:46:15.903985|S|1|104.08|0|1
A|NPK|20250707|11:46:57.088932|S|1|104.08|0|1
A|NPK|20250707|11:47:09.895280|S|1|104.08|0|1
A|NPK|20250707|11:47:29.196614|S|1|104|0|1
A|NPK|20250707|11:47:32.357022|S|1|104|0|1
A|NPK|20250707|11:47:48.440236|S|1|104|0|1
A|NPK|20250707|11:47:50.957444|S|1|104|0|1
A|NPK|20250707|11:47:58.545385|S|1|103.7|0|1
A|NPK|20250707|11:48:04.653735|S|1|104|0|1
A|NPK|20250707|11:48:07.261448|S|1|104|0|1
A|NPK|20250707|11:48:11.300568|S|1|104.08|0|1
A|NPK|20250707|11:48:15.300539|S|1|104.08|0|1
A|NPK|20250707|11:48:19.930272|S|1|103.86|0|1
A|NPK|20250707|11:48:24.693588|S|1|103.86|0|1
A|NPK|20250707|11:48:31.935389|S|1|104.08|0|1
A|NPK|20250707|11:48:36.867044|S|1|104.08|0|1
A|NPK|20250707|11:48:47.413155|S|1|104.08|0|1
A|NPK|20250707|11:48:50.309621|S|1|104.08|0|1
A|NPK|20250707|11:48:55.361956|S|1|103.93|0|1
A|NPK|20250707|11:48:58.138464|S|1|104.08|0|1
A|NPK|20250707|12:18:59.119845|S|1|103.94|0|1
A|NPK|20250707|12:19:12.934542|S|700|104.42|0|700
A|NPK|20250707|12:19:12.934554|S|497|104.37|0|497
A|NPK|20250707|12:19:47.042914|S|1|103.91|0|1
A|NPK|20250707|12:19:51.796988|S|1|104.37|0|1
A|NPK|20250707|12:19:55.046992|S|1|104.37|0|1
A|NPK|20250707|12:19:58.645165|S|1|104.005|0|1
A|NPK|20250707|12:20:02.251353|S|1|103.98|0|1
A|NPK|20250707|12:20:37.171829|S|1|104.16|0|1
A|NPK|20250707|12:20:45.325589|S|1|103.92|0|1
A|NPK|20250707|12:20:55.393698|S|1|104.18|0|1
A|NPK|20250707|12:20:59.099832|S|1|104.18|0|1
A|NPK|20250707|12:23:18.941647|S|1|104.06|0|1
A|NPK|20250707|12:23:23.030590|S|1|104.06|0|1
A|NPK|20250707|12:23:27.328711|S|1|104.06|0|1
A|NPK|20250707|13:06:14.760478|S|1|104.34|0|1
A|NPK|20250707|13:06:28.087464|S|1|104.585|0|1
A|NPK|20250707|13:07:31.941866|S|1|104.6|0|1
A|NPK|20250707|13:07:35.983316|S|1|104.55|0|1
A|NPK|20250707|13:07:40.671071|S|1|104.6|0|1
A|NPK|20250707|13:07:47.002457|S|1|105.27|0|1
A|NPK|20250707|13:07:50.232110|S|1|105.28|0|1
A|NPK|20250707|13:08:04.765430|S|1|104.65|0|1
A|NPK|20250707|13:08:07.238695|S|1|104.65|0|1
A|NPK|20250707|13:08:12.788350|S|1|105.26|0|1
A|NPK|20250707|13:08:24.941960|S|1|105.345|0|1
A|NPK|20250707|13:08:29.821444|S|1|104.93|0|1
A|NPK|20250707|13:08:36.152543|S|1|104.7|0|1
A|NPK|20250707|13:08:39.919589|S|1|104.7|0|1
A|NPK|20250707|13:08:47.796495|S|1|105.28|0|1
A|NPK|20250707|13:09:07.473625|S|1|105.28|0|1
A|NPK|20250707|13:09:11.227598|S|1|105.28|0|1
A|NPK|20250707|13:09:31.004042|S|1|105.18|0|1
A|NPK|20250707|13:09:33.709910|S|1|105.18|0|1
A|NPK|20250707|13:09:46.887894|S|1|104.75|0|1
A|NPK|20250707|13:10:25.868074|S|1|105.34|0|1
A|NPK|20250707|13:10:39.580714|S|540|105.06|0|540
A|NPK|20250707|13:10:39.943174|S|1|105.24|0|1
A|NPK|20250707|13:10:54.304899|S|1|105.425|0|1
A|NPK|20250707|13:11:39.017723|S|1|105.38|0|1
A|NPK|20250707|13:11:42.482726|S|1|105.58|0|1
A|NPK|20250707|13:15:22.406094|S|1|104.9|0|1
A|NPK|20250707|13:15:27.184163|S|1|104.85|0|1
A|NPK|20250707|13:15:55.289592|S|1|105.35|0|1
A|NPK|20250707|13:15:58.390476|S|1|105.35|0|1
A|NPK|20250707|13:16:11.378209|S|1|105.35|0|1
A|NPK|20250707|13:16:32.798225|S|1|105.23|0|1
A|NPK|20250707|13:16:43.522574|S|1|105.28|0|1
A|NPK|20250707|13:16:47.092164|S|1|105.28|0|1
A|NPK|20250707|13:17:31.901598|S|1|105.08|0|1
A|NPK|20250707|13:17:56.535203|S|1|105.3|0|1
A|NPK|20250707|13:17:59.301906|S|1|105.3|0|1
A|NPK|20250707|13:18:09.910381|S|1|105.3|0|1
A|NPK|20250707|13:18:19.412747|S|1|105.3|0|1
A|NPK|20250707|13:18:53.683726|S|1|105.16|0|1
A|NPK|20250707|13:19:11.082234|S|1|105.2|0|1
A|NPK|20250707|13:22:20.733609|S|1|105.35|0|1
A|NPK|20250707|13:35:45.181452|S|1|104.99|0|1
A|NPK|20250707|13:36:05.691810|S|1|105.1|0|1
A|NPK|20250707|13:36:18.406942|S|665|104.98|0|665
A|NPK|20250707|13:36:18.406942|S|5|104.99|0|5
A|NPK|20250707|13:36:35.315481|S|1|105.3|0|1
A|NPK|20250707|13:36:38.448830|S|1|105.3|0|1
A|NPK|20250707|13:36:46.444361|S|1|104.91|0|1
A|NPK|20250707|13:36:50.400090|S|1|105.3|0|1
A|NPK|20250707|13:36:53.180326|S|1|105.3|0|1
A|NPK|20250707|13:37:03.996822|S|1|105.3|0|1
A|NPK|20250707|13:37:06.994763|S|1|105.39|0|1
A|NPK|20250707|13:37:10.720928|S|1|105.39|0|1
A|NPK|20250707|13:37:13.443464|S|1|105.39|0|1
A|NPK|20250707|13:37:18.664107|S|1|105.01|0|1
A|NPK|20250707|13:37:51.452717|S|1|105.18|0|1
A|NPK|20250707|13:37:57.161992|S|1|105.4|0|1
A|NPK|20250707|13:38:01.811179|S|1|105.19|0|1
A|NPK|20250707|13:38:05.620081|S|1|105.18|0|1
A|NPK|20250707|13:38:25.198718|S|1|105.2|0|1
A|NPK|20250707|13:38:29.858133|S|1|105.4|0|1
A|NPK|20250707|13:38:34.354033|S|1|105.4|0|1
A|NPK|20250707|13:38:47.267488|S|1|105.4|0|1
A|NPK|20250707|13:38:50.429333|S|1|105.4|0|1
A|NPK|20250707|13:38:58.544723|S|1|105.15|0|1
A|NPK|20250707|13:39:03.139278|S|1|105.48|0|1
A|NPK|20250707|13:39:14.919788|S|36|105.34|0|36
A|NPK|20250707|13:39:14.919801|S|464|105.34|0|464
A|NPK|20250707|13:39:14.919801|S|36|105.39|0|36
A|NPK|20250707|13:39:15.110632|S|464|105.39|0|464
A|NPK|20250707|13:39:16.362797|S|1|105.2|0|1
A|NPK|20250707|13:39:21.278552|S|1|105.45|0|1
A|NPK|20250707|13:39:24.197350|S|1|105.45|0|1
A|NPK|20250707|13:39:26.686476|S|1|105.45|0|1
A|NPK|20250707|13:39:31.660954|S|1|105.44|0|1
A|NPK|20250707|13:39:35.694636|S|1|105.23|0|1
A|NPK|20250707|13:39:44.313911|S|1|105.44|0|1
A|NPK|20250707|13:39:47.241989|S|1|105.44|0|1
A|NPK|20250707|13:39:53.077628|S|1|105.26|0|1
A|NPK|20250707|13:40:07.000873|S|1|105.28|0|1
A|NPK|20250707|13:40:24.862096|S|1|105.31|0|1
A|NPK|20250707|13:40:29.314466|S|1|105.31|0|1
A|NPK|20250707|13:42:02.222495|S|1|105.3|0|1
A|NPK|20250707|14:03:10.354088|S|1|105.03|0|1
A|NPK|20250707|14:03:17.271374|S|1|105.65|0|1
A|NPK|20250707|15:56:59.106464|S|1|105.81|0|1
A|NPKI|20250707|11:15:28.335650|S|8|8.56|0|8
A|NPKI|20250707|11:55:21.557351|S|1|8.55|0|1
A|NPKI|20250707|12:01:29.749035|S|100|8.58|0|100
A|NPKI|20250707|13:49:59.418742|S|1|8.49|0|1
A|NPKI|20250707|13:57:48.009787|S|1|8.52|0|1
A|NPO|20250707|12:42:04.022609|S|72|199.11|0|72
A|NPO|20250707|12:44:53.808255|S|300|199.25|0|300
A|NPO|20250707|12:44:55.031802|S|100|199.25|0|100
A|NPO|20250707|12:45:00.724864|S|22|199.25|0|22
A|NPO|20250707|12:45:00.724986|S|78|199.25|0|78
A|NPO|20250707|13:54:54.541486|S|15|199.23|0|15
A|NPO|20250707|14:15:27.443689|S|2|199.43|0|2
A|NPO|20250707|15:32:26.461422|S|5|198.25|0|5
A|NPV|20250707|14:29:00.561651|S|100|11.31|0|100
A|NPWR|20250707|09:35:00.343855|S|100|2.99|0|100
A|NPWR|20250707|09:38:11.182797|S|100|2.895|0|100
A|NPWR|20250707|09:38:11.605818|S|100|2.88|0|100
A|NPWR|20250707|09:38:12.194899|S|100|2.89|0|100
A|NPWR|20250707|09:44:41.034712|S|100|2.875|0|100
A|NPWR|20250707|09:48:35.427660|S|200|2.875|0|200
A|NPWR|20250707|09:57:28.202197|S|100|2.955|0|100
A|NPWR|20250707|10:01:17.694960|S|100|2.985|0|100
A|NPWR|20250707|10:04:20.948456|S|100|2.935|0|100
A|NPWR|20250707|10:48:13.362328|E|10|2.91|0|10
A|NPWR|20250707|10:51:16.866060|S|100|2.91|0|100
A|NPWR|20250707|10:51:28.048617|S|100|2.92|0|100
A|NPWR|20250707|11:00:06.607277|S|100|2.93|0|100
A|NPWR|20250707|11:09:01.309467|S|100|2.88|0|100
A|NPWR|20250707|11:14:09.777034|S|100|2.88|0|100
A|NPWR|20250707|11:21:32.525310|S|100|2.88|0|100
A|NPWR|20250707|11:40:16.480646|S|100|2.91|0|100
A|NPWR|20250707|11:57:25.208163|E|134|2.9|0|134
A|NPWR|20250707|12:42:21.993757|S|100|2.91|0|100
A|NPWR|20250707|14:19:39.069555|S|100|2.87|0|100
A|NPWR|20250707|15:04:28.067640|E|126|2.94|0|126
A|NPWR|20250707|15:42:04.447204|S|100|2.965|0|100
A|NPWR|20250707|15:43:32.628830|S|100|2.96|0|100
A|NPWR|20250707|15:48:49.165098|E|24|2.98|0|24
A|NPWR|20250707|15:54:52.628337|S|100|2.98|0|100
A|NPWR|20250707|15:56:45.376416|S|5|2.995|0|5
A|NPWR|20250707|15:56:46.695301|S|2|2.995|0|2
A|NPWR|20250707|15:58:02.438192|S|100|2.995|0|100
A|NRDS|20250707|11:20:05.145946|S|100|11.18|0|100
A|NRDS|20250707|13:20:45.151218|S|100|11.2|0|100
A|NRDS|20250707|15:10:22.172106|S|100|11.22|0|100
A|NRDS|20250707|15:31:06.357785|S|9|11.18|0|9
A|NRDS|20250707|15:31:34.620323|S|150|11.18|0|150
A|NRDS|20250707|15:38:21.244568|S|2|11.16|0|2
A|NRDS|20250707|15:38:42.112498|S|3|11.16|0|3
A|NRDS|20250707|15:53:54.229127|S|40|11.09|0|40
A|NRDY|20250707|09:32:02.544414|S|400|1.67|0|400
A|NRDY|20250707|12:22:38.692031|S|84|1.63|0|84
A|NRDY|20250707|14:05:43.282219|S|100|1.61|0|100
A|NRDY|20250707|14:14:52.320077|S|100|1.61|0|100
A|NRDY|20250707|14:30:52.761834|S|100|1.61|0|100
A|NRG|20250707|10:47:49.058887|S|22|160.24|0|22
A|NRG|20250707|10:47:49.058904|S|62|160.24|0|62
A|NRG|20250707|10:47:49.058904|S|38|160.23|0|38
A|NRG|20250707|10:47:49.059289|S|50|160.23|0|50
A|NRG|20250707|10:47:49.059289|S|4|160.23|0|4
A|NRG|20250707|13:42:26.896681|S|73|158.285|0|73
A|NRG|20250707|15:59:49.579964|S|100|158.64|0|100
A|NRG|20250707|15:59:49.579965|S|50|158.63|0|50
A|NRIM|20250707|12:26:41.859308|S|200|98.18|0|200
A|NRIM|20250707|13:33:02.264752|S|56|98.2|0|56
A|NRIM|20250707|13:33:02.264865|S|100|98.2|0|100
A|NRIM|20250707|13:33:02.265032|S|44|98.2|0|44
A|NRIM|20250707|13:34:49.584967|S|1|98.25|0|1
A|NRIM|20250707|13:34:50.437375|S|90|98.25|0|90
A|NRIM|20250707|13:34:50.437462|S|109|98.25|0|109
A|NRIX|20250707|10:24:58.418993|S|11|12.54|0|11
A|NRIX|20250707|10:24:58.418994|S|100|12.54|0|100
A|NRIX|20250707|10:24:58.419015|S|11|12.54|0|11
A|NRIX|20250707|11:36:15.104795|S|1|12.41|0|1
A|NRIX|20250707|12:38:28.952728|S|10|12.41|0|10
A|NRIX|20250707|12:44:15.822993|E|9|12.35|0|9
A|NRIX|20250707|12:45:33.402215|E|9|12.33|0|9
A|NRIX|20250707|12:46:43.277974|E|10|12.32|0|10
A|NRIX|20250707|13:03:03.987071|S|9|12.29|0|9
A|NRIX|20250707|13:24:37.628781|S|10|12.37|0|10
A|NRIX|20250707|15:54:07.992880|S|100|12.33|0|100
A|NRO|20250707|09:30:00.145393|S|19351|3.24|63590|1000
A|NRO|20250707|09:30:00.145393|E|19351|3.24|63590|10004
A|NRO|20250707|09:37:07.562654|S|100|3.25|0|100
A|NRO|20250707|09:45:57.715412|S|100|3.245|0|100
A|NRO|20250707|09:46:18.496189|S|17|3.245|0|17
A|NRO|20250707|09:48:50.986754|S|100|3.245|0|100
A|NRO|20250707|09:50:14.765757|S|100|3.245|0|100
A|NRO|20250707|09:51:42.812515|S|100|3.245|0|100
A|NRO|20250707|09:52:49.128379|S|100|3.245|0|100
A|NRO|20250707|09:53:08.287038|S|100|3.245|0|100
A|NRO|20250707|09:57:24.213248|S|100|3.245|0|100
A|NRO|20250707|09:58:23.947451|S|100|3.24|0|100
A|NRO|20250707|09:58:23.947451|S|200|3.24|0|200
A|NRO|20250707|10:01:07.286812|S|100|3.24|0|100
A|NRO|20250707|10:13:50.706956|S|80|3.245|0|80
A|NRO|20250707|10:16:26.504574|S|100|3.245|0|100
A|NRO|20250707|10:20:38.530564|S|100|3.245|0|100
A|NRO|20250707|10:21:25.561025|S|100|3.245|0|100
A|NRO|20250707|10:22:12.431175|S|87|3.245|0|87
A|NRO|20250707|10:22:12.431175|S|13|3.245|0|13
A|NRO|20250707|10:25:29.211345|S|100|3.245|0|100
A|NRO|20250707|10:41:54.120885|S|100|3.24|0|100
A|NRO|20250707|11:23:51.125803|S|500|3.23|0|500
A|NRO|20250707|15:28:45.788200|S|100|3.225|0|100
A|NRO|20250707|15:56:06.860776|S|100|3.225|0|100
A|NRO|20250707|15:59:59.729592|S|1000|3.225|0|1000
A|NRSN|20250707|11:37:33.364646|S|100|2.13|0|100
A|NRSN|20250707|11:56:09.939824|S|100|2.17|0|100
A|NRSN|20250707|13:22:45.542461|E|100|2.07|0|100
A|NRXP|20250707|10:30:03.540253|S|100|3.4|0|100
A|NRXP|20250707|11:38:35.184903|S|100|3.42|0|100
A|NRXP|20250707|13:32:58.666464|S|100|3.42|0|100
A|NRXS|20250707|09:30:00.122172|S|2589|2.58|58241|2479
A|NRXS|20250707|09:30:00.124555|S|335|2.6|0|335
A|NRXS|20250707|09:31:37.038793|S|150|2.57|0|150
A|NRXS|20250707|09:31:37.038959|S|100|2.56|0|100
A|NRXS|20250707|09:33:25.547348|S|200|2.6|0|200
A|NRXS|20250707|09:33:25.547348|S|100|2.6|0|100
A|NRXS|20250707|09:33:25.547383|S|300|2.6|0|300
A|NRXS|20250707|09:33:25.547384|S|200|2.6|0|200
A|NRXS|20250707|09:52:56.702246|S|100|2.61|0|100
A|NRXS|20250707|10:08:44.311022|S|100|2.69|0|100
A|NRXS|20250707|10:38:28.855856|S|100|2.65|0|100
A|NRXS|20250707|11:36:30.154055|S|100|2.63|0|100
A|NRXS|20250707|12:20:34.973123|S|100|2.66|0|100
A|NRXS|20250707|12:41:01.062790|S|1|2.66|0|1
A|NRXS|20250707|12:41:01.062790|S|100|2.66|0|100
A|NRXS|20250707|13:13:25.906691|S|80|2.66|0|80
A|NRXS|20250707|13:13:25.906734|S|20|2.66|0|20
A|NRXS|20250707|13:30:17.464856|S|100|2.68|0|100
A|NRXS|20250707|14:06:31.317061|S|68|2.68|0|68
A|NRXS|20250707|15:13:51.173775|S|100|2.72|0|100
A|NRXS|20250707|16:00:00.092343|S|1178|2.7|80497|51
A|NSA|20250707|11:23:33.403987|S|13|31.82|0|13
A|NSA|20250707|12:08:18.260573|S|5|31.91|0|5
A|NSA|20250707|12:11:37.383075|S|3|31.91|0|3
A|NSA|20250707|12:19:48.314127|S|8|31.85|0|8
A|NSA|20250707|15:59:24.416432|S|100|31.74|0|100
A|NSA|20250707|15:59:37.444317|S|100|31.73|0|100
A|NSA|20250707|15:59:46.583768|S|50|31.76|0|50
A|NSC|20250707|10:28:49.154954|S|25|261.29|0|25
A|NSC|20250707|10:28:49.155029|S|25|261.29|0|25
A|NSC|20250707|13:30:31.471530|S|40|260|0|40
A|NSC|20250707|14:45:00.053943|S|1|259.92|0|1
A|NSC|20250707|14:47:26.032340|S|5|260.01|0|5
A|NSC|20250707|15:45:38.992403|S|50|259.17|0|50
A|NSC|20250707|15:59:46.558730|S|50|259.98|0|50
A|NSC|20250707|15:59:49.555046|S|100|259.92|0|100
A|NSP|20250707|10:52:06.989520|S|1|61.01|0|1
A|NSP|20250707|11:21:58.250653|S|38|60.48|0|38
A|NSP|20250707|12:20:27.877104|S|1|60.5|0|1
A|NSP|20250707|13:24:52.830419|S|80|60.52|0|80
A|NSP|20250707|13:56:02.961106|S|20|60.33|0|20
A|NSP|20250707|14:03:39.643204|S|5|60.35|0|5
A|NSPR|20250707|14:25:54.015125|S|100|2.27|0|100
A|NSPR|20250707|14:26:10.205478|S|100|2.32|0|100
A|NSPR|20250707|14:26:17.057652|S|100|2.3|0|100
A|NSPR|20250707|14:26:30.830952|S|100|2.33|0|100
A|NSPR|20250707|14:26:46.675337|S|100|2.3|0|100
A|NSPR|20250707|14:29:29.277281|S|100|2.32|0|100
A|NSPR|20250707|14:32:02.748745|S|100|2.36|0|100
A|NSPR|20250707|14:36:17.931847|S|100|2.23|0|100
A|NSPR|20250707|15:11:26.079625|S|9|2.24|0|9
A|NSSC|20250707|10:45:21.409695|S|3|29.81|0|3
A|NSSC|20250707|15:31:20.196954|S|100|29.31|0|100
A|NTAP|20250707|10:02:03.886847|S|1|107.63|0|1
A|NTAP|20250707|12:58:55.508911|S|100|106.25|0|100
A|NTAP|20250707|13:07:03.566056|S|3|106.25|0|3
A|NTAP|20250707|13:07:03.566074|S|97|106.25|0|97
A|NTAP|20250707|13:10:40.101383|S|100|106.29|0|100
A|NTAP|20250707|13:30:11.129501|S|100|106.17|0|100
A|NTAP|20250707|13:42:06.238871|S|100|105.98|0|100
A|NTAP|20250707|14:42:37.803538|S|100|105.58|0|100
A|NTAP|20250707|14:55:54.055201|S|6|105.62|0|6
A|NTAP|20250707|15:42:09.339874|S|100|105.27|0|100
A|NTB|20250707|10:41:34.583010|S|10|46.46|0|10
A|NTB|20250707|10:41:34.583044|S|10|46.46|0|10
A|NTB|20250707|10:41:34.583102|S|11|46.46|0|11
A|NTB|20250707|12:44:04.162609|S|47|46.24|0|47
A|NTB|20250707|12:59:24.911138|S|18|46.15|0|18
A|NTB|20250707|14:12:18.100179|S|1|46.31|0|1
A|NTCT|20250707|15:02:03.705395|S|7|24.38|0|7
A|NTCT|20250707|15:02:03.705395|S|2|24.38|0|2
A|NTCT|20250707|15:10:47.606319|S|100|24.33|0|100
A|NTES|20250707|09:36:03.731056|S|100|133.94|0|100
A|NTES|20250707|09:45:42.308767|S|100|133.2|0|100
A|NTES|20250707|11:13:53.021539|S|20|133.61|0|20
A|NTES|20250707|11:25:10.392367|S|11|133.44|0|11
A|NTES|20250707|11:25:10.592924|S|11|133.44|0|11
A|NTES|20250707|13:27:03.722112|S|25|133.64|0|25
A|NTES|20250707|13:27:27.764139|S|14|133.62|0|14
A|NTES|20250707|15:28:08.083747|S|100|133.09|0|100
A|NTES|20250707|15:36:31.901677|S|15|133.165|0|15
A|NTES|20250707|15:55:15.655887|S|4|133.025|0|4
A|NTES|20250707|15:55:32.915096|S|2|132.94|0|2
A|NTGR|20250707|10:10:27.799617|S|14|29.64|0|14
A|NTGR|20250707|11:04:21.930634|S|12|29.51|0|12
A|NTGR|20250707|15:06:41.616489|S|24|29.7|0|24
A|NTGR|20250707|15:36:27.443345|S|13|29.7|0|13
A|NTGR|20250707|15:36:27.443402|S|6|29.7|0|6
A|NTGR|20250707|15:44:50.197212|S|24|29.76|0|24
A|NTIP|20250707|09:30:00.002728|S|186|1.26|43030|3
A|NTIP|20250707|09:30:00.002728|E|186|1.26|43030|158
A|NTIP|20250707|16:00:00.006504|S|365|1.22|65607|8
A|NTLA|20250707|09:32:02.851481|S|25|10.715|0|25
A|NTLA|20250707|09:32:02.851760|S|25|10.715|0|25
A|NTLA|20250707|09:36:03.264303|S|25|10.595|0|25
A|NTLA|20250707|09:41:31.748344|S|100|10.56|0|100
A|NTLA|20250707|11:22:51.764363|S|100|10.54|0|100
A|NTLA|20250707|13:00:49.520469|S|100|10.39|0|100
A|NTLA|20250707|13:01:43.924412|S|100|10.34|0|100
A|NTLA|20250707|13:01:44.466943|S|100|10.34|0|100
A|NTLA|20250707|13:04:56.396167|S|25|10.355|0|25
A|NTLA|20250707|13:39:42.551793|S|72|10.35|0|72
A|NTLA|20250707|15:19:19.607942|S|25|10.44|0|25
A|NTLA|20250707|15:36:02.960927|S|2|10.39|0|2
A|NTLA|20250707|15:41:34.548846|S|2|10.32|0|2
A|NTLA|20250707|15:48:54.553251|S|1|10.29|0|1
A|NTLA|20250707|15:57:53.495727|S|6|10.255|0|6
A|NTLA|20250707|15:57:53.495727|S|126|10.255|0|126
A|NTLA|20250707|15:58:59.074189|S|100|10.27|0|100
A|NTLA|20250707|15:59:01.330863|S|100|10.26|0|100
A|NTLA|20250707|15:59:01.389895|S|79|10.26|0|79
A|NTNX|20250707|10:38:15.551120|S|100|77.34|0|100
A|NTNX|20250707|10:40:43.597175|S|13|77.37|0|13
A|NTNX|20250707|10:40:43.597394|S|7|77.37|0|7
A|NTNX|20250707|10:53:39.052812|S|5|77.28|0|5
A|NTNX|20250707|11:30:24.880822|S|100|76.93|0|100
A|NTNX|20250707|11:38:38.421092|S|1|76.77|0|1
A|NTNX|20250707|12:23:30.532122|S|9|76.76|0|9
A|NTNX|20250707|12:45:11.382975|S|4|76.9|0|4
A|NTNX|20250707|13:18:11.307580|S|2|76.69|0|2
A|NTNX|20250707|13:18:11.307581|S|3|76.69|0|3
A|NTNX|20250707|14:16:01.729028|S|53|76.49|0|53
A|NTNX|20250707|14:16:01.729056|S|53|76.49|0|53
A|NTNX|20250707|14:16:01.729056|S|47|76.49|0|47
A|NTNX|20250707|14:16:01.729105|S|47|76.49|0|47
A|NTNX|20250707|14:55:46.820637|S|100|76.54|0|100
A|NTNX|20250707|15:13:36.757221|S|13|76.62|0|13
A|NTNX|20250707|15:13:55.841126|S|1|76.65|0|1
A|NTNX|20250707|15:16:14.884416|S|100|76.62|0|100
A|NTNX|20250707|15:16:14.884475|S|100|76.62|0|100
A|NTNX|20250707|15:16:14.884516|S|48|76.62|0|48
A|NTR|20250707|10:46:26.720131|S|100|60.71|0|100
A|NTR|20250707|14:11:59.182855|S|10|60.45|0|10
A|NTR|20250707|14:37:49.365521|S|100|60.52|0|100
A|NTR|20250707|15:27:42.029298|S|100|60.63|0|100
A|NTR|20250707|15:34:16.752280|S|44|60.66|0|44
A|NTR|20250707|15:34:16.752392|S|56|60.66|0|56
A|NTR|20250707|15:34:27.564560|S|150|60.66|0|150
A|NTR|20250707|15:34:27.564669|S|50|60.66|0|50
A|NTR|20250707|15:45:12.641832|S|23|60.74|0|23
A|NTR|20250707|15:49:28.968094|S|150|60.7|0|150
A|NTR|20250707|15:54:10.111378|S|100|60.79|0|100
A|NTR|20250707|15:55:44.593942|S|100|60.77|0|100
A|NTR|20250707|15:56:13.175528|S|100|60.78|0|100
A|NTR|20250707|15:57:30.815767|S|100|60.79|0|100
A|NTRA|20250707|11:51:47.457321|S|100|159.64|0|100
A|NTRA|20250707|15:41:13.784883|S|8|159.5|0|8
A|NTRA|20250707|15:41:13.784894|S|7|159.5|0|7
A|NTRA|20250707|15:57:19.203963|S|100|158.83|0|100
A|NTRS|20250707|09:37:59.430862|S|40|131.63|0|40
A|NTRS|20250707|09:37:59.430862|S|19|131.63|0|19
A|NTRS|20250707|10:06:55.129414|S|32|132.05|0|32
A|NTRS|20250707|10:16:14.679190|S|25|131.8|0|25
A|NTRS|20250707|10:32:50.987415|S|6|130.81|0|6
A|NTRS|20250707|10:32:51.009307|S|6|130.77|0|6
A|NTRS|20250707|10:32:51.009439|S|94|130.77|0|94
A|NTRS|20250707|10:38:21.827358|S|2|131.04|0|2
A|NTRS|20250707|11:51:51.091941|S|1|130.29|0|1
A|NTRS|20250707|11:54:38.073487|S|1|130.24|0|1
A|NTRS|20250707|11:56:06.835922|S|2|130.35|0|2
A|NTRS|20250707|11:56:06.835923|S|1|130.35|0|1
A|NTRS|20250707|12:22:41.523491|S|1|129.74|0|1
A|NTRS|20250707|12:42:40.844421|S|1|129.94|0|1
A|NTRS|20250707|14:02:08.017394|S|1|129.48|0|1
A|NTRS|20250707|15:12:32.590868|S|4|128.78|0|4
A|NTRS|20250707|15:13:26.664004|S|4|128.72|0|4
A|NTRS|20250707|15:13:26.664064|S|7|128.72|0|7
A|NTRS|20250707|15:13:26.664479|S|35|128.72|0|35
A|NTRS|20250707|15:16:18.168442|S|13|128.71|0|13
A|NTRS|20250707|15:21:38.415900|S|19|128.79|0|19
A|NTRS|20250707|15:21:38.415901|S|14|128.79|0|14
A|NTRS|20250707|15:23:35.228406|S|3|128.71|0|3
A|NTRS|20250707|15:23:35.228480|S|4|128.71|0|4
A|NTRS|20250707|15:25:13.760242|S|15|128.71|0|15
A|NTRS|20250707|15:50:50.076752|S|11|128.55|0|11
A|NTRS|20250707|15:52:14.620435|S|100|128.57|0|100
A|NTRS|20250707|15:56:04.617724|S|5|128.59|0|5
A|NTRS|20250707|15:57:11.268752|S|47|128.64|0|47
A|NTRS|20250707|15:58:38.048048|S|1|128.51|0|1
A|NTST|20250707|10:20:38.066203|S|100|17.135|0|100
A|NTST|20250707|10:43:02.782994|S|2|17.04|0|2
A|NTST|20250707|10:51:07.027788|S|3|17.01|0|3
A|NTST|20250707|11:01:50.569640|S|100|17.09|0|100
A|NTST|20250707|11:11:15.873503|S|100|17.11|0|100
A|NTST|20250707|11:13:25.455209|S|100|17.11|0|100
A|NTST|20250707|11:47:48.135767|S|100|17.07|0|100
A|NTST|20250707|13:01:28.840142|S|100|16.94|0|100
A|NTST|20250707|14:00:21.530700|S|100|17.02|0|100
A|NTST|20250707|15:49:59.740926|S|150|16.95|0|150
A|NTST|20250707|15:49:59.741019|S|50|16.95|0|50
A|NTST|20250707|15:50:06.118934|S|150|16.95|0|150
A|NTST|20250707|15:50:06.119062|S|50|16.95|0|50
A|NTWK|20250707|13:46:55.339372|S|64|3.37|0|64
A|NTWK|20250707|14:38:59.939796|S|100|3.34|0|100
A|NU|20250707|09:30:02.994392|E|65|13.5|0|65
A|NU|20250707|09:30:09.029220|S|200|13.44|0|200
A|NU|20250707|09:30:09.477790|S|200|13.445|0|200
A|NU|20250707|09:30:10.959466|S|400|13.445|0|400
A|NU|20250707|09:35:01.409135|S|200|13.475|0|200
A|NU|20250707|09:35:32.696424|S|200|13.485|0|200
A|NU|20250707|09:39:28.977193|S|100|13.415|0|100
A|NU|20250707|09:41:15.333796|S|200|13.375|0|200
A|NU|20250707|09:42:30.914108|S|200|13.395|0|200
A|NU|20250707|09:42:30.914124|S|100|13.395|0|100
A|NU|20250707|09:42:31.325991|S|200|13.395|0|200
A|NU|20250707|10:08:51.135254|S|300|13.365|0|300
A|NU|20250707|10:12:25.194406|S|100|13.37|0|100
A|NU|20250707|10:15:42.903660|S|100|13.395|0|100
A|NU|20250707|10:18:03.618185|S|81|13.4|0|81
A|NU|20250707|10:26:04.957726|S|200|13.38|0|200
A|NU|20250707|10:32:29.046154|S|492|13.355|0|492
A|NU|20250707|10:42:40.012758|S|100|13.385|0|100
A|NU|20250707|10:43:18.152173|S|400|13.355|0|400
A|NU|20250707|10:43:18.152198|S|216|13.355|0|216
A|NU|20250707|10:46:04.977090|S|47|13.34|0|47
A|NU|20250707|10:46:36.484114|S|5|13.34|0|5
A|NU|20250707|10:46:36.729534|S|400|13.335|0|400
A|NU|20250707|11:00:08.837705|S|300|13.325|0|300
A|NU|20250707|11:04:13.638514|S|100|13.33|0|100
A|NU|20250707|11:08:43.579202|S|200|13.285|0|200
A|NU|20250707|11:08:43.579255|S|100|13.285|0|100
A|NU|20250707|11:09:04.428781|S|700|13.255|0|700
A|NU|20250707|11:30:35.632616|S|100|13.29|0|100
A|NU|20250707|11:30:41.743198|S|771|13.285|0|771
A|NU|20250707|11:35:03.589636|E|109|13.305|0|109
A|NU|20250707|12:00:32.208744|S|100|13.34|0|100
A|NU|20250707|12:11:24.531123|S|100|13.325|0|100
A|NU|20250707|12:17:00.017152|S|100|13.35|0|100
A|NU|20250707|13:11:01.234700|S|200|13.265|0|200
A|NU|20250707|13:11:01.236320|S|400|13.265|0|400
A|NU|20250707|13:16:31.271323|S|25|13.275|0|25
A|NU|20250707|13:16:50.566030|S|200|13.295|0|200
A|NU|20250707|13:16:50.566031|S|900|13.295|0|900
A|NU|20250707|13:30:20.827621|S|100|13.37|0|100
A|NU|20250707|13:31:58.067311|S|500|13.345|0|500
A|NU|20250707|13:34:18.840722|S|25|13.35|0|25
A|NU|20250707|13:34:22.584070|S|26|13.35|0|26
A|NU|20250707|13:49:38.837578|E|100|13.33|0|100
A|NU|20250707|13:49:38.898661|S|100|13.325|0|100
A|NU|20250707|14:00:43.743919|S|100|13.29|0|100
A|NU|20250707|14:18:06.534350|S|400|13.275|0|400
A|NU|20250707|15:12:41.325954|S|100|13.285|0|100
A|NU|20250707|15:12:41.326043|S|400|13.285|0|400
A|NU|20250707|15:21:41.719375|S|600|13.265|0|600
A|NU|20250707|15:32:36.815385|S|100|13.3|0|100
A|NU|20250707|15:47:54.896884|S|500|13.325|0|500
A|NU|20250707|15:47:54.896884|S|700|13.325|0|700
A|NU|20250707|15:50:31.194806|S|200|13.325|0|200
A|NU|20250707|15:50:31.202827|S|500|13.325|0|500
A|NU|20250707|15:55:19.250871|S|100|13.345|0|100
A|NU|20250707|15:55:19.256968|S|200|13.345|0|200
A|NU|20250707|15:57:13.883624|S|100|13.355|0|100
A|NU|20250707|15:58:08.053555|S|21|13.35|0|21
A|NU|20250707|15:59:12.877716|S|100|13.345|0|100
A|NU|20250707|15:59:30.355442|S|100|13.345|0|100
A|NUE|20250707|10:06:20.932026|S|20|138.99|0|20
A|NUE|20250707|10:06:20.932048|S|131|138.99|0|131
A|NUE|20250707|10:06:20.932049|S|90|138.99|0|90
A|NUE|20250707|10:06:20.932049|S|10|138.99|0|10
A|NUE|20250707|10:06:20.932090|S|10|138.99|0|10
A|NUE|20250707|10:06:20.932091|S|6|138.99|0|6
A|NUE|20250707|10:06:20.942083|S|1|138.99|0|1
A|NUE|20250707|10:06:37.885336|S|10|139|0|10
A|NUE|20250707|10:06:37.885336|S|23|138.99|0|23
A|NUE|20250707|10:06:37.885365|S|14|138.99|0|14
A|NUE|20250707|10:06:37.885366|S|162|138.99|0|162
A|NUE|20250707|10:06:37.885366|S|10|138.99|0|10
A|NUE|20250707|10:06:37.885481|S|82|138.99|0|82
A|NUE|20250707|10:06:37.885481|S|24|138.99|0|24
A|NUE|20250707|10:06:54.702645|S|175|138.84|0|175
A|NUE|20250707|10:09:25.058433|S|299|138.95|0|299
A|NUE|20250707|10:12:54.054318|S|162|138.84|0|162
A|NUE|20250707|10:12:54.055090|S|2|138.85|0|2
A|NUE|20250707|10:18:03.276271|S|100|138.95|0|100
A|NUE|20250707|10:18:03.276272|S|200|138.95|0|200
A|NUE|20250707|10:18:03.276275|S|19|138.95|0|19
A|NUE|20250707|10:18:03.276275|S|99|138.95|0|99
A|NUE|20250707|10:18:03.276275|S|100|138.95|0|100
A|NUE|20250707|10:20:30.014863|S|180|138.84|0|180
A|NUE|20250707|10:26:57.647394|S|167|138.62|0|167
A|NUE|20250707|10:26:57.647418|S|5|138.62|0|5
A|NUE|20250707|10:26:57.647418|S|23|138.62|0|23
A|NUE|20250707|10:32:20.528984|S|163|138.39|0|163
A|NUE|20250707|10:39:00.434021|S|100|138.33|0|100
A|NUE|20250707|11:50:57.505032|S|1|137.27|0|1
A|NUE|20250707|12:23:24.724743|S|100|136.505|0|100
A|NUE|20250707|12:29:28.938488|S|100|136.81|0|100
A|NUE|20250707|12:47:32.427500|S|100|136.505|0|100
A|NUE|20250707|14:16:23.108871|S|100|136.68|0|100
A|NUE|20250707|15:15:22.981315|S|30|136.93|0|30
A|NUE|20250707|15:19:41.957148|S|32|137.04|0|32
A|NUE|20250707|15:37:29.149834|S|100|136.78|0|100
A|NUE|20250707|15:38:49.356382|S|2|136.81|0|2
A|NUE|20250707|15:59:09.839504|S|100|137.03|0|100
A|NUE|20250707|15:59:46.627855|S|50|137.02|0|50
A|NUE|20250707|15:59:46.627855|S|100|137.03|0|100
A|NUE|20250707|15:59:49.625537|S|100|136.94|0|100
A|NUGT|20250707|09:33:50.864726|S|100|72.64|0|100
A|NUKK|20250707|11:36:04.850305|S|100|10.755|0|100
A|NUKK|20250707|12:19:08.089008|S|1|10.7|0|1
A|NUKK|20250707|12:19:08.142464|S|1|10.7|0|1
A|NUKK|20250707|12:19:08.863261|S|2|10.7|0|2
A|NUKK|20250707|15:26:15.731378|S|5|10.4|0|5
A|NULV|20250707|09:30:10.012792|S|100|42.45|0|100
A|NUS|20250707|10:00:11.687383|S|100|9.08|0|100
A|NUS|20250707|10:19:39.624543|S|5|9.04|0|5
A|NUS|20250707|12:38:28.095921|S|8|8.94|0|8
A|NUS|20250707|12:38:28.096061|S|100|8.94|0|100
A|NUS|20250707|12:38:28.096168|S|42|8.94|0|42
A|NUTX|20250707|10:50:51.058913|S|1|126.7|0|1
A|NUTX|20250707|15:29:35.928560|S|10|122.02|0|10
A|NUTX|20250707|15:30:04.356858|S|1|122.02|0|1
A|NUTX|20250707|15:30:17.410502|S|1|122.02|0|1
A|NUTX|20250707|15:47:16.380488|S|1|124.52|0|1
A|NUTX|20250707|15:50:31.749688|S|1|125.62|0|1
A|NUTX|20250707|15:52:47.428860|S|1|125.62|0|1
A|NUTX|20250707|15:53:48.015540|S|1|125.62|0|1
A|NUTX|20250707|15:54:38.016151|S|1|125.62|0|1
A|NUVB|20250707|09:35:03.655861|S|100|2.06|0|100
A|NUVB|20250707|10:21:58.005025|S|100|2.075|0|100
A|NUVB|20250707|10:21:58.005058|S|100|2.075|0|100
A|NUVB|20250707|10:21:58.005088|S|100|2.075|0|100
A|NUVB|20250707|10:21:58.005111|S|66|2.075|0|66
A|NUVB|20250707|10:21:58.005159|S|66|2.075|0|66
A|NUVB|20250707|10:21:58.005210|S|168|2.075|0|168
A|NUVB|20250707|10:38:06.323102|S|100|2.07|0|100
A|NUVB|20250707|10:38:06.337183|S|100|2.08|0|100
A|NUVB|20250707|11:23:03.735769|S|100|2.135|0|100
A|NUVB|20250707|11:27:51.963002|S|100|2.135|0|100
A|NUVB|20250707|11:32:09.985375|S|200|2.135|0|200
A|NUVB|20250707|11:32:09.985459|S|200|2.135|0|200
A|NUVB|20250707|11:32:09.985554|S|100|2.13|0|100
A|NUVB|20250707|11:37:37.342542|S|100|2.12|0|100
A|NUVB|20250707|11:47:11.040618|S|100|2.13|0|100
A|NUVB|20250707|11:47:11.040618|S|100|2.13|0|100
A|NUVB|20250707|11:47:11.040775|S|100|2.13|0|100
A|NUVB|20250707|11:47:11.043278|S|200|2.14|0|200
A|NUVB|20250707|11:53:36.952513|S|100|2.135|0|100
A|NUVB|20250707|11:57:40.091121|S|100|2.14|0|100
A|NUVB|20250707|12:24:06.157767|S|100|2.11|0|100
A|NUVB|20250707|12:38:51.980112|S|100|2.1|0|100
A|NUVB|20250707|12:54:13.542657|S|100|2.09|0|100
A|NUVB|20250707|12:54:55.081063|S|500|2.085|0|500
A|NUVB|20250707|12:58:42.876518|S|100|2.09|0|100
A|NUVB|20250707|13:09:08.819279|S|100|2.09|0|100
A|NUVB|20250707|13:09:08.819279|S|52|2.09|0|52
A|NUVB|20250707|13:09:08.819353|S|48|2.09|0|48
A|NUVB|20250707|13:13:24.181958|S|4|2.09|0|4
A|NUVB|20250707|13:13:24.181977|S|96|2.09|0|96
A|NUVB|20250707|13:29:50.006875|S|100|2.095|0|100
A|NUVB|20250707|13:41:49.701983|S|600|2.105|0|600
A|NUVB|20250707|13:54:24.927580|S|100|2.11|0|100
A|NUVB|20250707|13:54:24.927580|S|100|2.11|0|100
A|NUVB|20250707|13:54:24.934656|S|100|2.12|0|100
A|NUVB|20250707|14:06:59.782395|S|27|2.125|0|27
A|NUVB|20250707|14:24:59.970934|S|2|2.1|0|2
A|NUVB|20250707|14:24:59.970964|S|98|2.1|0|98
A|NUVB|20250707|14:32:21.811273|S|100|2.11|0|100
A|NUVB|20250707|14:43:15.927058|S|8|2.13|0|8
A|NUVB|20250707|15:09:58.882933|S|100|2.14|0|100
A|NUVB|20250707|15:24:06.944818|S|100|2.13|0|100
A|NUVB|20250707|15:56:33.059824|S|100|2.085|0|100
A|NUVB|20250707|15:58:57.016691|S|100|2.085|0|100
A|NUVB|20250707|15:58:59.026592|S|100|2.085|0|100
A|NUVB|20250707|15:59:16.727017|S|100|2.085|0|100
A|NUVB|20250707|15:59:23.486764|S|100|2.085|0|100
A|NUVL|20250707|09:38:53.239157|S|3|78.88|0|3
A|NUVL|20250707|09:39:35.498700|S|3|78.94|0|3
A|NUVL|20250707|09:39:47.504635|S|3|78.91|0|3
A|NUVL|20250707|10:52:57.092623|S|3|79.24|0|3
A|NUVL|20250707|10:52:57.092898|S|3|79.24|0|3
A|NUVL|20250707|10:52:57.093007|S|3|79.24|0|3
A|NUVL|20250707|10:52:57.093070|S|3|79.24|0|3
A|NUVL|20250707|10:52:57.093131|S|3|79.24|0|3
A|NUVL|20250707|10:52:57.093269|S|3|79.24|0|3
A|NUVL|20250707|14:12:40.024282|S|100|77.55|0|100
A|NUVL|20250707|15:09:55.858784|S|5|77.67|0|5
A|NUVL|20250707|15:11:04.791680|S|5|77.67|0|5
A|NUVL|20250707|15:22:09.126557|S|5|77.94|0|5
A|NUVL|20250707|15:52:04.090898|S|1|77.5|0|1
A|NUVL|20250707|15:53:00.660759|S|1|77.51|0|1
A|NUVL|20250707|15:53:00.660759|S|1|77.51|0|1
A|NUVL|20250707|15:53:00.660760|S|1|77.51|0|1
A|NUW|20250707|11:21:39.230465|S|200|13.71|0|200
A|NVAX|20250707|09:30:21.856397|S|100|6.74|0|100
A|NVAX|20250707|09:30:21.859083|S|100|6.75|0|100
A|NVAX|20250707|09:31:20.859295|S|100|6.75|0|100
A|NVAX|20250707|09:32:00.670006|S|100|6.73|0|100
A|NVAX|20250707|09:36:31.983497|S|68|6.67|0|68
A|NVAX|20250707|09:47:31.945440|S|100|6.68|0|100
A|NVAX|20250707|10:20:36.270164|S|11|6.65|0|11
A|NVAX|20250707|10:25:49.513482|S|200|6.595|0|200
A|NVAX|20250707|10:33:09.760758|S|100|6.6|0|100
A|NVAX|20250707|11:41:18.470778|S|100|6.605|0|100
A|NVAX|20250707|11:41:18.470846|S|100|6.61|0|100
A|NVAX|20250707|11:54:56.458165|E|1|6.6|0|1
A|NVAX|20250707|12:11:38.504459|S|100|6.62|0|100
A|NVAX|20250707|12:19:08.217815|S|100|6.66|0|100
A|NVAX|20250707|12:19:08.220560|S|100|6.67|0|100
A|NVAX|20250707|12:38:40.416578|S|100|6.63|0|100
A|NVAX|20250707|12:38:40.419891|S|100|6.63|0|100
A|NVAX|20250707|13:04:42.585502|S|25|6.625|0|25
A|NVAX|20250707|14:16:59.249811|S|100|6.58|0|100
A|NVAX|20250707|14:27:15.706800|S|100|6.565|0|100
A|NVAX|20250707|15:58:38.708803|S|100|6.585|0|100
A|NVBT|20250707|14:21:00.906922|S|63|34.3|0|63
A|NVCR|20250707|13:46:59.806581|S|100|17.14|0|100
A|NVCR|20250707|14:57:56.476511|S|83|17.12|0|83
A|NVCR|20250707|14:57:56.476511|S|17|17.12|0|17
A|NVCR|20250707|14:57:56.476512|S|4|17.12|0|4
A|NVCR|20250707|15:02:15.988060|S|9|17.12|0|9
A|NVCR|20250707|15:07:08.142939|S|2|17.055|0|2
A|NVCR|20250707|15:40:32.041012|S|3|16.97|0|3
A|NVCT|20250707|11:40:55.621626|S|12|7.66|0|12
A|NVD|20250707|09:31:30.475470|S|100|12.44|0|100
A|NVD|20250707|09:37:29.273808|S|100|12.41|0|100
A|NVD|20250707|12:19:28.003793|S|200|12.51|0|200
A|NVD|20250707|13:32:17.920791|S|100|12.5|0|100
A|NVDA|20250707|09:30:00.440808|S|100|158.265|0|100
A|NVDA|20250707|09:30:38.870243|S|5|158.65|0|5
A|NVDA|20250707|09:31:03.132988|S|100|158.8|0|100
A|NVDA|20250707|09:31:19.633716|S|100|158.88|0|100
A|NVDA|20250707|09:31:24.034907|S|100|158.855|0|100
A|NVDA|20250707|09:31:41.965358|S|125|158.905|0|125
A|NVDA|20250707|09:31:43.018490|S|200|158.92|0|200
A|NVDA|20250707|09:31:43.179973|S|100|158.915|0|100
A|NVDA|20250707|09:32:01.143320|S|10|159.1|0|10
A|NVDA|20250707|09:32:02.863115|S|5|159.1|0|5
A|NVDA|20250707|09:32:02.863116|S|30|159.1|0|30
A|NVDA|20250707|09:32:27.046317|S|100|158.8|0|100
A|NVDA|20250707|09:32:27.912404|S|200|158.825|0|200
A|NVDA|20250707|09:32:32.453580|S|100|158.78|0|100
A|NVDA|20250707|09:32:40.224994|S|100|158.99|0|100
A|NVDA|20250707|09:32:40.405565|S|100|158.99|0|100
A|NVDA|20250707|09:32:44.255915|S|100|158.8|0|100
A|NVDA|20250707|09:32:58.858591|S|100|158.915|0|100
A|NVDA|20250707|09:32:59.416063|S|100|158.98|0|100
A|NVDA|20250707|09:33:32.296971|S|100|158.58|0|100
A|NVDA|20250707|09:33:40.210640|S|100|158.54|0|100
A|NVDA|20250707|09:33:41.838507|S|100|158.52|0|100
A|NVDA|20250707|09:33:43.298091|S|100|158.495|0|100
A|NVDA|20250707|09:33:50.043068|S|7|158.46|0|7
A|NVDA|20250707|09:33:52.181687|S|5|158.4|0|5
A|NVDA|20250707|09:34:10.128627|S|100|158.27|0|100
A|NVDA|20250707|09:34:16.868610|S|100|158.22|0|100
A|NVDA|20250707|09:34:39.742393|S|100|158.47|0|100
A|NVDA|20250707|09:35:06.855612|S|100|158.415|0|100
A|NVDA|20250707|09:35:07.638222|S|100|158.465|0|100
A|NVDA|20250707|09:35:33.617658|S|100|158.69|0|100
A|NVDA|20250707|09:35:40.252082|S|100|158.745|0|100
A|NVDA|20250707|09:35:45.062402|S|200|158.78|0|200
A|NVDA|20250707|09:35:45.548847|S|100|158.795|0|100
A|NVDA|20250707|09:35:46.540879|S|200|158.815|0|200
A|NVDA|20250707|09:35:48.194254|S|200|158.82|0|200
A|NVDA|20250707|09:35:48.317715|S|200|158.82|0|200
A|NVDA|20250707|09:35:50.908260|S|200|158.83|0|200
A|NVDA|20250707|09:35:58.069881|S|100|158.855|0|100
A|NVDA|20250707|09:36:00.553031|S|7|158.83|0|7
A|NVDA|20250707|09:36:03.794703|S|100|158.805|0|100
A|NVDA|20250707|09:36:19.225767|S|100|158.99|0|100
A|NVDA|20250707|09:36:22.228613|S|200|158.875|0|200
A|NVDA|20250707|09:36:32.640748|S|200|158.97|0|200
A|NVDA|20250707|09:36:39.449703|S|200|158.965|0|200
A|NVDA|20250707|09:36:46.937876|S|100|158.83|0|100
A|NVDA|20250707|09:37:03.551211|S|16|159.04|0|16
A|NVDA|20250707|09:37:35.651960|S|100|159.245|0|100
A|NVDA|20250707|09:38:41.732776|S|100|158.92|0|100
A|NVDA|20250707|09:39:02.352532|S|200|158.81|0|200
A|NVDA|20250707|09:39:05.600649|S|100|158.7|0|100
A|NVDA|20250707|09:40:42.174153|S|19|158.71|0|19
A|NVDA|20250707|09:42:27.904113|S|59|159.08|0|59
A|NVDA|20250707|09:42:32.851692|S|54|159.12|0|54
A|NVDA|20250707|09:42:55.879584|S|46|158.97|0|46
A|NVDA|20250707|09:43:00.459982|S|46|158.98|0|46
A|NVDA|20250707|09:43:19.873761|S|200|158.895|0|200
A|NVDA|20250707|09:44:44.304264|S|100|158.73|0|100
A|NVDA|20250707|09:45:09.828221|S|125|158.575|0|125
A|NVDA|20250707|09:45:37.336681|S|100|158.475|0|100
A|NVDA|20250707|09:46:24.297571|S|100|158.44|0|100
A|NVDA|20250707|09:47:23.487489|S|100|158.48|0|100
A|NVDA|20250707|09:49:24.353576|S|100|158.45|0|100
A|NVDA|20250707|09:52:32.655725|S|14|159.1|0|14
A|NVDA|20250707|09:54:22.519954|S|100|159.005|0|100
A|NVDA|20250707|09:54:47.679691|S|18|158.9|0|18
A|NVDA|20250707|09:57:16.746177|S|100|158.67|0|100
A|NVDA|20250707|09:57:16.749531|S|100|158.66|0|100
A|NVDA|20250707|09:57:16.750820|S|100|158.665|0|100
A|NVDA|20250707|09:59:02.895274|S|100|158.69|0|100
A|NVDA|20250707|10:00:32.291330|S|100|158.595|0|100
A|NVDA|20250707|10:01:14.806175|S|100|158.575|0|100
A|NVDA|20250707|10:02:16.465363|S|6|158.4|0|6
A|NVDA|20250707|10:05:25.507664|S|25|158.365|0|25
A|NVDA|20250707|10:08:59.998268|S|3|158.22|0|3
A|NVDA|20250707|10:09:35.564328|S|58|158.15|0|58
A|NVDA|20250707|10:09:49.566737|S|100|158.21|0|100
A|NVDA|20250707|10:11:36.217227|S|4|158.14|0|4
A|NVDA|20250707|10:12:02.478470|S|100|158.375|0|100
A|NVDA|20250707|10:13:19.130134|S|2|158.465|0|2
A|NVDA|20250707|10:14:41.787623|S|17|158.28|0|17
A|NVDA|20250707|10:15:42.902323|S|50|158.31|0|50
A|NVDA|20250707|10:20:45.006965|S|14|158.73|0|14
A|NVDA|20250707|10:21:35.603796|S|22|158.66|0|22
A|NVDA|20250707|10:21:36.113929|S|78|158.66|0|78
A|NVDA|20250707|10:21:36.113929|S|36|158.66|0|36
A|NVDA|20250707|10:22:56.670822|S|100|158.745|0|100
A|NVDA|20250707|10:25:22.281910|S|100|158.67|0|100
A|NVDA|20250707|10:28:04.717078|S|22|158.51|0|22
A|NVDA|20250707|10:30:04.806888|S|6|158.2|0|6
A|NVDA|20250707|10:30:04.806997|S|44|158.2|0|44
A|NVDA|20250707|10:30:11.976724|S|14|158.19|0|14
A|NVDA|20250707|10:30:13.463940|S|1|158.19|0|1
A|NVDA|20250707|10:35:50.521174|S|50|158.32|0|50
A|NVDA|20250707|10:39:35.140381|S|10|158.37|0|10
A|NVDA|20250707|10:43:16.459531|S|22|158.555|0|22
A|NVDA|20250707|10:43:16.894427|S|100|158.615|0|100
A|NVDA|20250707|10:46:13.417211|S|100|158.575|0|100
A|NVDA|20250707|10:51:22.830721|S|50|158.43|0|50
A|NVDA|20250707|10:55:25.808265|S|9|158.1|0|9
A|NVDA|20250707|10:56:28.442351|S|100|157.985|0|100
A|NVDA|20250707|10:57:44.048747|S|6|157.73|0|6
A|NVDA|20250707|10:58:23.484713|E|27|157.585|0|27
A|NVDA|20250707|10:58:47.127733|S|100|157.48|0|100
A|NVDA|20250707|10:58:48.394345|S|100|157.4|0|100
A|NVDA|20250707|10:59:23.047705|S|100|157.545|0|100
A|NVDA|20250707|11:00:19.442212|E|100|157.66|0|100
A|NVDA|20250707|11:02:14.224360|S|34|157.82|0|34
A|NVDA|20250707|11:04:02.530135|S|100|157.7|0|100
A|NVDA|20250707|11:04:18.419657|S|100|157.59|0|100
A|NVDA|20250707|11:04:28.107612|E|20|157.595|0|20
A|NVDA|20250707|11:04:48.005269|S|100|157.7|0|100
A|NVDA|20250707|11:04:48.057566|S|125|157.685|0|125
A|NVDA|20250707|11:04:48.057641|S|75|157.685|0|75
A|NVDA|20250707|11:05:59.519479|S|20|157.765|0|20
A|NVDA|20250707|11:08:39.726790|S|100|157.725|0|100
A|NVDA|20250707|11:10:00.850215|E|100|157.7|0|100
A|NVDA|20250707|11:10:22.274213|S|100|157.725|0|100
A|NVDA|20250707|11:11:06.300628|E|104|157.715|0|104
A|NVDA|20250707|11:11:25.751938|S|100|157.65|0|100
A|NVDA|20250707|11:11:25.782817|S|100|157.63|0|100
A|NVDA|20250707|11:15:33.140188|S|5|158.06|0|5
A|NVDA|20250707|11:15:33.140518|S|4|158.06|0|4
A|NVDA|20250707|11:16:24.458825|S|11|158.02|0|11
A|NVDA|20250707|11:17:02.596751|S|30|158.005|0|30
A|NVDA|20250707|11:17:57.581032|S|100|158.005|0|100
A|NVDA|20250707|11:18:18.150460|S|12|157.95|0|12
A|NVDA|20250707|11:22:29.706048|S|11|157.94|0|11
A|NVDA|20250707|11:23:27.755538|S|2|158.005|0|2
A|NVDA|20250707|11:23:39.275481|S|2|158.04|0|2
A|NVDA|20250707|11:24:45.989525|S|100|158.025|0|100
A|NVDA|20250707|11:24:45.990367|S|100|158.025|0|100
A|NVDA|20250707|11:30:25.107588|S|300|158.11|0|300
A|NVDA|20250707|11:30:25.107588|S|3|158.11|0|3
A|NVDA|20250707|11:30:26.287674|S|100|158.11|0|100
A|NVDA|20250707|11:34:10.568176|S|100|158.035|0|100
A|NVDA|20250707|11:35:05.561319|S|100|158.13|0|100
A|NVDA|20250707|11:35:40.810214|S|100|158.03|0|100
A|NVDA|20250707|11:35:40.812759|S|100|158|0|100
A|NVDA|20250707|11:35:40.812855|S|100|158|0|100
A|NVDA|20250707|11:35:40.813313|S|100|158|0|100
A|NVDA|20250707|11:36:04.661440|S|100|157.86|0|100
A|NVDA|20250707|11:36:04.837524|S|100|157.825|0|100
A|NVDA|20250707|11:37:08.746985|S|100|157.81|0|100
A|NVDA|20250707|11:40:16.291739|S|5|157.935|0|5
A|NVDA|20250707|11:43:39.999986|S|100|157.9|0|100
A|NVDA|20250707|11:45:11.550342|S|9|157.92|0|9
A|NVDA|20250707|11:45:37.615781|S|100|157.91|0|100
A|NVDA|20250707|11:49:06.035343|S|3|157.935|0|3
A|NVDA|20250707|11:49:07.456524|S|100|157.935|0|100
A|NVDA|20250707|11:51:03.627252|S|100|158.055|0|100
A|NVDA|20250707|11:55:19.158101|S|70|158.15|0|70
A|NVDA|20250707|11:56:28.345009|S|10|158.16|0|10
A|NVDA|20250707|11:56:34.262173|S|36|158.16|0|36
A|NVDA|20250707|11:59:24.403461|S|21|158.245|0|21
A|NVDA|20250707|12:01:00.217125|S|100|158.37|0|100
A|NVDA|20250707|12:06:36.384419|S|4|158.475|0|4
A|NVDA|20250707|12:08:30.268621|S|3|158.4|0|3
A|NVDA|20250707|12:09:06.971701|S|18|158.4|0|18
A|NVDA|20250707|12:10:56.388164|S|16|158.4|0|16
A|NVDA|20250707|12:13:18.542907|S|24|158.48|0|24
A|NVDA|20250707|12:13:18.542907|S|6|158.48|0|6
A|NVDA|20250707|12:15:29.765352|S|100|158.495|0|100
A|NVDA|20250707|12:15:33.787828|S|1|158.585|0|1
A|NVDA|20250707|12:15:37.130257|S|100|158.62|0|100
A|NVDA|20250707|12:18:26.692781|S|100|158.62|0|100
A|NVDA|20250707|12:19:05.648576|S|100|158.64|0|100
A|NVDA|20250707|12:19:21.630336|S|3|158.51|0|3
A|NVDA|20250707|12:19:28.004047|S|100|158.47|0|100
A|NVDA|20250707|12:20:28.369285|S|25|158.16|0|25
A|NVDA|20250707|12:20:46.017189|S|100|158.02|0|100
A|NVDA|20250707|12:21:00.420520|S|100|158|0|100
A|NVDA|20250707|12:21:01.087519|S|100|157.94|0|100
A|NVDA|20250707|12:22:00.383316|S|3|157.87|0|3
A|NVDA|20250707|12:22:01.038560|S|100|157.9|0|100
A|NVDA|20250707|12:22:21.898542|S|100|157.75|0|100
A|NVDA|20250707|12:22:21.899187|S|100|157.76|0|100
A|NVDA|20250707|12:22:43.861770|S|100|157.95|0|100
A|NVDA|20250707|12:22:44.498911|S|100|157.97|0|100
A|NVDA|20250707|12:23:39.979306|S|100|158.37|0|100
A|NVDA|20250707|12:23:39.989140|S|100|158.42|0|100
A|NVDA|20250707|12:23:39.989238|S|100|158.43|0|100
A|NVDA|20250707|12:23:39.989341|S|100|158.44|0|100
A|NVDA|20250707|12:23:39.989600|S|100|158.38|0|100
A|NVDA|20250707|12:24:03.967775|S|16|158.23|0|16
A|NVDA|20250707|12:26:08.088718|S|26|157.725|0|26
A|NVDA|20250707|12:27:56.089588|S|100|158.05|0|100
A|NVDA|20250707|12:31:00.905057|S|100|158.35|0|100
A|NVDA|20250707|12:31:00.905418|S|100|158.33|0|100
A|NVDA|20250707|12:33:11.657740|S|45|158.46|0|45
A|NVDA|20250707|12:35:17.856860|S|100|158.48|0|100
A|NVDA|20250707|12:39:16.791126|E|4|158.335|0|4
A|NVDA|20250707|12:40:25.817128|S|100|158.485|0|100
A|NVDA|20250707|12:40:53.812772|S|95|158.45|0|95
A|NVDA|20250707|12:41:09.995979|S|1|158.47|0|1
A|NVDA|20250707|12:41:52.205780|S|39|158.39|0|39
A|NVDA|20250707|12:41:54.764031|S|4|158.39|0|4
A|NVDA|20250707|12:41:54.764032|S|57|158.39|0|57
A|NVDA|20250707|12:43:21.735681|S|100|158.34|0|100
A|NVDA|20250707|12:44:00.050008|S|3|158.235|0|3
A|NVDA|20250707|12:45:51.903778|S|18|158.3|0|18
A|NVDA|20250707|12:46:33.450461|S|3|158.24|0|3
A|NVDA|20250707|12:49:14.592136|S|100|158.09|0|100
A|NVDA|20250707|12:57:04.849019|S|17|158.18|0|17
A|NVDA|20250707|12:57:10.907075|S|15|158.16|0|15
A|NVDA|20250707|12:57:10.909420|S|100|158.15|0|100
A|NVDA|20250707|12:59:06.786875|S|30|158.275|0|30
A|NVDA|20250707|13:01:52.718586|S|100|158.155|0|100
A|NVDA|20250707|13:02:00.754695|S|100|158.145|0|100
A|NVDA|20250707|13:02:04.253619|S|100|158.185|0|100
A|NVDA|20250707|13:02:08.307494|S|100|158.165|0|100
A|NVDA|20250707|13:02:15.038476|S|100|158.185|0|100
A|NVDA|20250707|13:02:22.475603|S|100|158.285|0|100
A|NVDA|20250707|13:02:27.478612|S|100|158.355|0|100
A|NVDA|20250707|13:02:27.615340|S|100|158.29|0|100
A|NVDA|20250707|13:02:30.728711|S|100|158.325|0|100
A|NVDA|20250707|13:02:35.743149|S|100|158.325|0|100
A|NVDA|20250707|13:02:44.219131|S|100|158.315|0|100
A|NVDA|20250707|13:02:48.266015|S|100|158.335|0|100
A|NVDA|20250707|13:02:58.369956|S|100|158.325|0|100
A|NVDA|20250707|13:04:12.160475|S|95|158.365|0|95
A|NVDA|20250707|13:04:20.817499|S|100|158.33|0|100
A|NVDA|20250707|13:04:41.191993|S|1|158.405|0|1
A|NVDA|20250707|13:07:00.904184|S|3|158.41|0|3
A|NVDA|20250707|13:07:53.486153|S|23|158.355|0|23
A|NVDA|20250707|13:10:45.030634|S|100|158.5|0|100
A|NVDA|20250707|13:12:11.721688|S|22|158.46|0|22
A|NVDA|20250707|13:13:16.899740|S|6|158.52|0|6
A|NVDA|20250707|13:14:03.772170|S|100|158.5|0|100
A|NVDA|20250707|13:14:14.428588|S|3|158.5|0|3
A|NVDA|20250707|13:15:41.804535|S|125|158.45|0|125
A|NVDA|20250707|13:15:41.804641|S|75|158.45|0|75
A|NVDA|20250707|13:17:34.854094|S|3|158.39|0|3
A|NVDA|20250707|13:19:15.871384|S|100|158.47|0|100
A|NVDA|20250707|13:20:10.680231|S|8|158.51|0|8
A|NVDA|20250707|13:21:54.224457|S|100|158.51|0|100
A|NVDA|20250707|13:22:39.005084|S|17|158.43|0|17
A|NVDA|20250707|13:27:25.081866|S|23|158.395|0|23
A|NVDA|20250707|13:28:57.543098|S|11|158.29|0|11
A|NVDA|20250707|13:29:19.017050|S|65|158.325|0|65
A|NVDA|20250707|13:30:11.132191|S|100|158.42|0|100
A|NVDA|20250707|13:30:24.916991|S|2|158.59|0|2
A|NVDA|20250707|13:31:38.595890|S|5|158.56|0|5
A|NVDA|20250707|13:32:24.997127|S|10|158.56|0|10
A|NVDA|20250707|13:33:08.135360|S|100|158.47|0|100
A|NVDA|20250707|13:33:22.311456|S|100|158.42|0|100
A|NVDA|20250707|13:33:28.256411|S|100|158.37|0|100
A|NVDA|20250707|13:34:20.806024|S|100|158.58|0|100
A|NVDA|20250707|13:34:20.806207|S|100|158.59|0|100
A|NVDA|20250707|13:34:55.266740|S|3|158.44|0|3
A|NVDA|20250707|13:35:21.790532|S|100|158.36|0|100
A|NVDA|20250707|13:36:11.784043|S|3|158.29|0|3
A|NVDA|20250707|13:36:13.057627|S|25|158.27|0|25
A|NVDA|20250707|13:36:33.237135|S|100|158.31|0|100
A|NVDA|20250707|13:40:36.319161|S|32|158.41|0|32
A|NVDA|20250707|13:40:39.912572|S|48|158.41|0|48
A|NVDA|20250707|13:54:56.397377|S|100|158.32|0|100
A|NVDA|20250707|13:55:37.771146|S|50|158.32|0|50
A|NVDA|20250707|13:56:39.402176|S|3|158.385|0|3
A|NVDA|20250707|14:08:35.535244|S|50|158.43|0|50
A|NVDA|20250707|14:09:31.944857|S|69|158.415|0|69
A|NVDA|20250707|14:10:38.546657|S|1|158.42|0|1
A|NVDA|20250707|14:11:15.334396|S|5|158.35|0|5
A|NVDA|20250707|14:13:40.181241|S|50|158.43|0|50
A|NVDA|20250707|14:14:37.397294|S|21|158.4|0|21
A|NVDA|20250707|14:14:54.652830|S|7|158.42|0|7
A|NVDA|20250707|14:15:58.211822|S|7|158.33|0|7
A|NVDA|20250707|14:16:04.454754|S|3|158.29|0|3
A|NVDA|20250707|14:16:21.536954|S|100|158.215|0|100
A|NVDA|20250707|14:16:23.104535|S|100|158.16|0|100
A|NVDA|20250707|14:16:23.104943|S|100|158.15|0|100
A|NVDA|20250707|14:18:07.583074|S|12|158.01|0|12
A|NVDA|20250707|14:18:07.612280|S|2|157.99|0|2
A|NVDA|20250707|14:23:09.746578|S|200|157.995|0|200
A|NVDA|20250707|14:26:03.090147|S|25|158.05|0|25
A|NVDA|20250707|14:26:05.367562|S|80|158.07|0|80
A|NVDA|20250707|14:26:32.536250|S|28|158.105|0|28
A|NVDA|20250707|14:27:17.610098|S|100|157.99|0|100
A|NVDA|20250707|14:30:44.766461|S|10|157.84|0|10
A|NVDA|20250707|14:31:14.341386|S|38|157.805|0|38
A|NVDA|20250707|14:32:05.156265|S|43|158|0|43
A|NVDA|20250707|14:32:31.739581|S|7|158.02|0|7
A|NVDA|20250707|14:34:23.030956|S|100|158.145|0|100
A|NVDA|20250707|14:34:55.770073|S|11|158.18|0|11
A|NVDA|20250707|14:44:07.914135|S|100|158.405|0|100
A|NVDA|20250707|14:46:24.013288|S|100|158.47|0|100
A|NVDA|20250707|14:48:45.263369|S|4|158.43|0|4
A|NVDA|20250707|14:49:27.134647|S|18|158.46|0|18
A|NVDA|20250707|14:49:49.606611|S|32|158.45|0|32
A|NVDA|20250707|14:50:38.578732|S|45|158.48|0|45
A|NVDA|20250707|14:52:30.096069|S|66|158.5|0|66
A|NVDA|20250707|14:53:26.007512|S|1|158.515|0|1
A|NVDA|20250707|14:53:26.007513|S|99|158.51|0|99
A|NVDA|20250707|14:55:18.466092|S|50|158.48|0|50
A|NVDA|20250707|14:57:08.437629|S|3|158.585|0|3
A|NVDA|20250707|14:58:59.527577|S|20|158.535|0|20
A|NVDA|20250707|15:03:15.163825|S|1|158.42|0|1
A|NVDA|20250707|15:04:19.115472|S|100|158.465|0|100
A|NVDA|20250707|15:04:58.385661|S|100|158.485|0|100
A|NVDA|20250707|15:05:06.467678|S|100|158.475|0|100
A|NVDA|20250707|15:05:22.307117|S|100|158.445|0|100
A|NVDA|20250707|15:05:31.060272|S|100|158.415|0|100
A|NVDA|20250707|15:05:38.686677|S|100|158.455|0|100
A|NVDA|20250707|15:05:39.781806|S|2|158.45|0|2
A|NVDA|20250707|15:05:52.736117|S|100|158.435|0|100
A|NVDA|20250707|15:05:52.796634|S|100|158.435|0|100
A|NVDA|20250707|15:07:49.442761|S|4|158.36|0|4
A|NVDA|20250707|15:08:28.351792|S|2|158.275|0|2
A|NVDA|20250707|15:08:43.055660|S|25|158.305|0|25
A|NVDA|20250707|15:09:23.082930|S|6|158.31|0|6
A|NVDA|20250707|15:11:39.660638|S|8|158.37|0|8
A|NVDA|20250707|15:15:08.588297|S|2|158.39|0|2
A|NVDA|20250707|15:16:08.037453|S|100|158.395|0|100
A|NVDA|20250707|15:17:22.381582|S|100|158.375|0|100
A|NVDA|20250707|15:22:14.786287|S|4|158.335|0|4
A|NVDA|20250707|15:24:41.056443|S|5|158.36|0|5
A|NVDA|20250707|15:27:57.409888|S|23|158.435|0|23
A|NVDA|20250707|15:28:02.691519|S|200|158.425|0|200
A|NVDA|20250707|15:29:19.420332|S|50|158.35|0|50
A|NVDA|20250707|15:30:37.669286|S|8|158.39|0|8
A|NVDA|20250707|15:31:32.915199|S|125|158.42|0|125
A|NVDA|20250707|15:31:52.348886|S|3|158.4|0|3
A|NVDA|20250707|15:32:19.573719|S|11|158.43|0|11
A|NVDA|20250707|15:32:45.059145|S|200|158.435|0|200
A|NVDA|20250707|15:33:48.719902|S|39|158.4|0|39
A|NVDA|20250707|15:35:01.610516|S|4|158.37|0|4
A|NVDA|20250707|15:35:28.007522|S|3|158.385|0|3
A|NVDA|20250707|15:36:00.650573|S|12|158.375|0|12
A|NVDA|20250707|15:36:45.473613|S|200|158.395|0|200
A|NVDA|20250707|15:37:11.025077|S|100|158.4|0|100
A|NVDA|20250707|15:37:11.025103|S|100|158.4|0|100
A|NVDA|20250707|15:38:55.673348|E|2|158.345|0|2
A|NVDA|20250707|15:40:15.414697|S|365|158.37|0|365
A|NVDA|20250707|15:40:34.491592|S|125|158.325|0|125
A|NVDA|20250707|15:41:20.266796|S|100|158.23|0|100
A|NVDA|20250707|15:42:20.768010|S|100|158.22|0|100
A|NVDA|20250707|15:46:31.621251|S|8|158.29|0|8
A|NVDA|20250707|15:47:28.829446|S|6|158.28|0|6
A|NVDA|20250707|15:48:22.905051|S|31|158.225|0|31
A|NVDA|20250707|15:49:53.431046|S|125|158.145|0|125
A|NVDA|20250707|15:49:58.113554|S|100|158.17|0|100
A|NVDA|20250707|15:50:20.028517|S|100|158.41|0|100
A|NVDA|20250707|15:50:55.751698|S|600|158.47|0|600
A|NVDA|20250707|15:51:38.382031|S|100|158.5|0|100
A|NVDA|20250707|15:52:58.796027|S|4|158.46|0|4
A|NVDA|20250707|15:53:51.020123|S|100|158.505|0|100
A|NVDA|20250707|15:54:29.537537|S|4|158.55|0|4
A|NVDA|20250707|15:55:01.848662|S|100|158.435|0|100
A|NVDA|20250707|15:55:16.215531|S|2|158.42|0|2
A|NVDA|20250707|15:56:06.024663|S|6|158.4|0|6
A|NVDA|20250707|15:56:40.792503|S|6|158.37|0|6
A|NVDA|20250707|15:57:10.879451|S|8|158.27|0|8
A|NVDA|20250707|15:57:10.999789|S|20|158.27|0|20
A|NVDA|20250707|15:57:21.638257|S|81|158.22|0|81
A|NVDA|20250707|15:57:23.080983|S|100|158.23|0|100
A|NVDA|20250707|15:57:34.851056|S|100|158.22|0|100
A|NVDA|20250707|15:58:10.197647|S|1074|158.25|0|1074
A|NVDA|20250707|15:58:10.197680|S|140|158.25|0|140
A|NVDA|20250707|15:58:20.016952|S|6|158.24|0|6
A|NVDA|20250707|15:58:55.978800|S|300|158.135|0|300
A|NVDA|20250707|15:58:56.002781|S|300|158.115|0|300
A|NVDA|20250707|15:58:56.042468|S|300|158.105|0|300
A|NVDA|20250707|15:59:00.277151|S|100|158.18|0|100
A|NVDA|20250707|15:59:05.722797|S|6|158.18|0|6
A|NVDA|20250707|15:59:38.017091|S|1|158.235|0|1
A|NVDA|20250707|15:59:39.243019|S|100|158.235|0|100
A|NVDA|20250707|15:59:39.832593|S|100|158.235|0|100
A|NVDA|20250707|15:59:43.040115|S|100|158.235|0|100
A|NVDD|20250707|09:48:50.156910|S|4132|4.64|0|4132
A|NVDD|20250707|10:48:24.415306|S|1400|4.64|0|1400
A|NVDD|20250707|10:48:24.772411|S|1200|4.64|0|1200
A|NVDD|20250707|10:48:38.794169|S|1400|4.64|0|1400
A|NVDD|20250707|10:55:20.648955|S|1400|4.65|0|1400
A|NVDD|20250707|10:55:21.995515|S|1400|4.65|0|1400
A|NVDD|20250707|11:30:16.300517|S|3200|4.65|0|3200
A|NVDD|20250707|11:37:22.819374|S|508|4.66|0|508
A|NVDD|20250707|11:37:23.255285|S|402|4.66|0|402
A|NVDD|20250707|11:37:28.113163|S|1400|4.66|0|1400
A|NVDD|20250707|11:37:28.526371|S|790|4.66|0|790
A|NVDD|20250707|12:19:26.992243|S|62|4.64|0|62
A|NVDD|20250707|12:19:27.463244|S|1400|4.64|0|1400
A|NVDD|20250707|15:59:10.624882|S|13|4.65|0|13
A|NVDL|20250707|09:59:28.273048|S|100|70.7|0|100
A|NVDL|20250707|10:16:11.364553|S|100|70.705|0|100
A|NVDL|20250707|12:53:03.572685|S|100|70.515|0|100
A|NVDL|20250707|14:21:12.988781|S|4|70.05|0|4
A|NVDQ|20250707|12:01:25.120206|S|700|1.35|0|700
A|NVDQ|20250707|12:20:33.888171|S|300|1.35|0|300
A|NVDQ|20250707|15:46:40.495346|S|300|1.35|0|300
A|NVDQ|20250707|15:50:22.846712|S|1200|1.35|0|1200
A|NVDX|20250707|11:36:04.660594|S|100|14.49|0|100
A|NVDX|20250707|12:31:00.904989|S|100|14.57|0|100
A|NVDX|20250707|12:59:26.642749|S|100|14.55|0|100
A|NVDX|20250707|12:59:26.644089|S|100|14.555|0|100
A|NVDX|20250707|14:16:21.017520|S|43|14.55|0|43
A|NVDX|20250707|14:17:23.974130|S|100|14.53|0|100
A|NVDX|20250707|15:55:00.093628|S|100|14.595|0|100
A|NVDX|20250707|15:58:56.307147|S|32|14.53|0|32
A|NVDY|20250707|09:31:54.393164|S|391|16.88|0|391
A|NVDY|20250707|09:31:54.394265|S|300|16.88|0|300
A|NVDY|20250707|09:35:19.619110|S|100|16.83|0|100
A|NVDY|20250707|09:36:15.829109|S|100|16.87|0|100
A|NVDY|20250707|09:37:01.999972|S|86|16.86|0|86
A|NVDY|20250707|09:37:02.806530|S|100|16.87|0|100
A|NVDY|20250707|09:37:31.072346|S|100|16.88|0|100
A|NVDY|20250707|09:38:20.379986|S|619|16.865|0|619
A|NVDY|20250707|09:38:20.379986|S|100|16.865|0|100
A|NVDY|20250707|09:40:28.912090|S|100|16.84|0|100
A|NVDY|20250707|09:40:59.509055|S|100|16.85|0|100
A|NVDY|20250707|09:41:24.184362|S|91|16.86|0|91
A|NVDY|20250707|09:41:24.184419|S|9|16.86|0|9
A|NVDY|20250707|09:41:41.438334|S|100|16.87|0|100
A|NVDY|20250707|09:41:44.596818|S|100|16.88|0|100
A|NVDY|20250707|09:41:54.512453|S|62|16.88|0|62
A|NVDY|20250707|09:42:22.033190|S|47|16.89|0|47
A|NVDY|20250707|09:44:03.388587|S|200|16.87|0|200
A|NVDY|20250707|09:44:08.054594|S|100|16.88|0|100
A|NVDY|20250707|09:46:41.803984|S|100|16.84|0|100
A|NVDY|20250707|09:48:49.372192|S|100|16.85|0|100
A|NVDY|20250707|09:48:49.372192|S|100|16.85|0|100
A|NVDY|20250707|09:50:44.333779|S|100|16.85|0|100
A|NVDY|20250707|09:51:24.734594|S|28|16.87|0|28
A|NVDY|20250707|09:51:53.505347|S|33|16.88|0|33
A|NVDY|20250707|09:51:53.505648|S|67|16.88|0|67
A|NVDY|20250707|09:52:06.561398|S|86|16.89|0|86
A|NVDY|20250707|09:57:34.303426|S|100|16.85|0|100
A|NVDY|20250707|10:00:25.221623|S|200|16.85|0|200
A|NVDY|20250707|10:03:30.020593|S|266|16.83|0|266
A|NVDY|20250707|10:03:30.020593|S|49|16.83|0|49
A|NVDY|20250707|10:10:20.101265|S|300|16.82|0|300
A|NVDY|20250707|10:10:20.101266|S|100|16.82|0|100
A|NVDY|20250707|10:12:43.948821|S|200|16.84|0|200
A|NVDY|20250707|10:16:11.363095|S|100|16.84|0|100
A|NVDY|20250707|10:16:11.363095|S|100|16.84|0|100
A|NVDY|20250707|10:16:11.363096|S|100|16.84|0|100
A|NVDY|20250707|10:16:11.363096|S|100|16.84|0|100
A|NVDY|20250707|10:31:34.745892|S|400|16.82|0|400
A|NVDY|20250707|10:39:44.015435|S|200|16.835|0|200
A|NVDY|20250707|10:46:08.938295|S|100|16.855|0|100
A|NVDY|20250707|10:48:09.248441|S|23|16.85|0|23
A|NVDY|20250707|10:50:15.514722|S|100|16.855|0|100
A|NVDY|20250707|10:58:34.438485|S|100|16.775|0|100
A|NVDY|20250707|10:59:11.591771|S|100|16.765|0|100
A|NVDY|20250707|10:59:11.592472|S|100|16.765|0|100
A|NVDY|20250707|10:59:32.729150|S|100|16.785|0|100
A|NVDY|20250707|11:25:54.586773|S|200|16.82|0|200
A|NVDY|20250707|11:26:36.012500|S|100|16.82|0|100
A|NVDY|20250707|11:39:18.226627|S|46|16.81|0|46
A|NVDY|20250707|11:40:20.925112|S|254|16.81|0|254
A|NVDY|20250707|11:40:20.925112|S|6|16.81|0|6
A|NVDY|20250707|11:40:20.925621|S|100|16.81|0|100
A|NVDY|20250707|11:40:20.925621|S|94|16.81|0|94
A|NVDY|20250707|11:53:16.244686|S|7|16.82|0|7
A|NVDY|20250707|11:57:57.540941|S|21|16.83|0|21
A|NVDY|20250707|11:57:57.541873|S|279|16.83|0|279
A|NVDY|20250707|12:22:43.863462|S|300|16.8|0|300
A|NVDY|20250707|12:22:53.056386|S|400|16.81|0|400
A|NVDY|20250707|12:33:02.489261|S|100|16.845|0|100
A|NVDY|20250707|12:50:56.729040|S|75|16.82|0|75
A|NVDY|20250707|12:50:56.729124|S|125|16.82|0|125
A|NVDY|20250707|12:58:53.406815|S|100|16.83|0|100
A|NVDY|20250707|12:59:03.909793|S|100|16.83|0|100
A|NVDY|20250707|12:59:03.909793|S|9|16.83|0|9
A|NVDY|20250707|13:02:25.836587|S|7|16.84|0|7
A|NVDY|20250707|13:06:51.082630|S|100|16.84|0|100
A|NVDY|20250707|13:19:54.782104|S|100|16.845|0|100
A|NVDY|20250707|13:30:11.137361|S|84|16.84|0|84
A|NVDY|20250707|13:30:11.141644|S|116|16.84|0|116
A|NVDY|20250707|13:30:11.736148|S|68|16.85|0|68
A|NVDY|20250707|14:01:36.968562|S|1|16.83|0|1
A|NVDY|20250707|14:11:48.942999|S|200|16.845|0|200
A|NVDY|20250707|14:15:32.382765|S|61|16.835|0|61
A|NVDY|20250707|14:15:34.590798|S|200|16.835|0|200
A|NVDY|20250707|14:15:34.590798|S|100|16.835|0|100
A|NVDY|20250707|14:42:10.257953|S|100|16.835|0|100
A|NVDY|20250707|15:45:24.396100|S|100|16.835|0|100
A|NVDY|20250707|15:51:20.017821|S|200|16.85|0|200
A|NVEC|20250707|09:32:27.715022|S|172|75.7|0|172
A|NVEC|20250707|09:32:27.715032|S|34|75.7|0|34
A|NVEC|20250707|09:37:55.119856|S|100|75.77|0|100
A|NVEC|20250707|09:37:55.119875|S|286|75.86|0|286
A|NVEC|20250707|09:38:32.197148|S|200|75.12|0|200
A|NVEC|20250707|09:38:32.197148|S|300|75.05|0|300
A|NVEC|20250707|09:38:49.349957|S|100|75.38|0|100
A|NVEC|20250707|09:38:49.349958|S|100|75.66|0|100
A|NVEC|20250707|09:38:49.349958|S|160|75.7|0|160
A|NVEC|20250707|09:38:49.349958|S|100|75.59|0|100
A|NVEC|20250707|10:24:59.411678|S|300|76.35|0|300
A|NVEC|20250707|10:34:55.310779|S|1|75.51|0|1
A|NVEC|20250707|10:49:54.584293|S|2|75.39|0|2
A|NVEC|20250707|10:50:54.104516|S|10|75.57|0|10
A|NVEC|20250707|11:02:55.702096|S|7|75.77|0|7
A|NVEC|20250707|11:07:51.568847|S|200|75.1|0|200
A|NVEC|20250707|11:07:51.568847|S|3|75.29|0|3
A|NVEC|20250707|11:07:51.568847|S|100|75.3|0|100
A|NVEC|20250707|11:09:45.281821|S|12|75.48|0|12
A|NVEC|20250707|11:09:45.281821|S|200|75.47|0|200
A|NVEC|20250707|11:10:08.108434|S|100|75.43|0|100
A|NVEC|20250707|11:18:42.386125|S|200|75.2|0|200
A|NVEC|20250707|11:18:42.386126|S|300|75.2|0|300
A|NVEC|20250707|11:20:06.866573|S|1|75.4|0|1
A|NVEC|20250707|11:20:06.866574|S|100|75.48|0|100
A|NVEC|20250707|11:20:06.866574|S|100|75.48|0|100
A|NVEC|20250707|11:55:16.190037|S|300|74.9|0|300
A|NVEC|20250707|11:55:28.365602|S|100|74.99|0|100
A|NVEC|20250707|11:55:29.820366|S|322|74.98|0|322
A|NVEC|20250707|11:55:29.820382|S|34|74.99|0|34
A|NVEC|20250707|11:55:29.820382|S|28|74.98|0|28
A|NVEC|20250707|11:55:34.568749|S|31|75|0|31
A|NVEC|20250707|11:55:34.568834|S|169|75|0|169
A|NVEC|20250707|11:56:43.201683|S|282|75.03|0|282
A|NVEC|20250707|12:13:08.648646|S|1|75.11|0|1
A|NVEC|20250707|12:13:08.648896|S|1|75.11|0|1
A|NVEC|20250707|12:32:56.575227|S|7|74.96|0|7
A|NVEC|20250707|13:44:50.054105|S|41|75.05|0|41
A|NVEC|20250707|14:25:43.923265|S|1|74.37|0|1
A|NVEC|20250707|14:25:58.025667|S|1|74.36|0|1
A|NVEC|20250707|14:30:17.052892|S|1|74.32|0|1
A|NVEC|20250707|14:30:44.360405|S|5|74.33|0|5
A|NVEC|20250707|14:30:58.062827|S|1|74.33|0|1
A|NVEE|20250707|15:43:03.344905|S|100|23.04|0|100
A|NVFY|20250707|15:45:40.218885|S|9|1.515|0|9
A|NVG|20250707|14:38:59.442583|S|100|11.98|0|100
A|NVGS|20250707|10:43:46.297793|S|7|15.48|0|7
A|NVGS|20250707|10:43:46.299132|S|5|15.47|0|5
A|NVGS|20250707|10:51:12.550014|S|4|15.46|0|4
A|NVGS|20250707|14:35:21.191501|S|20|15.31|0|20
A|NVGS|20250707|15:03:16.395664|S|57|15.33|0|57
A|NVMI|20250707|10:58:05.066263|S|1|287.02|0|1
A|NVO|20250707|09:33:25.153143|S|62|68.92|0|62
A|NVO|20250707|09:38:42.749997|S|100|69.09|0|100
A|NVO|20250707|09:53:14.290322|S|10|69.35|0|10
A|NVO|20250707|10:02:24.392100|S|10|69.36|0|10
A|NVO|20250707|10:03:36.534857|S|149|69.31|0|149
A|NVO|20250707|10:14:26.902323|S|200|69.36|0|200
A|NVO|20250707|10:14:26.902340|S|21|69.36|0|21
A|NVO|20250707|10:27:33.189364|S|100|69.13|0|100
A|NVO|20250707|10:27:34.347743|S|55|69.13|0|55
A|NVO|20250707|10:59:05.251267|S|2|69.28|0|2
A|NVO|20250707|11:58:04.610492|S|100|69.32|0|100
A|NVO|20250707|12:24:13.978654|S|10|69.04|0|10
A|NVO|20250707|12:35:22.675026|S|88|69.13|0|88
A|NVO|20250707|12:35:22.675147|S|22|69.13|0|22
A|NVO|20250707|12:52:38.409515|S|170|68.96|0|170
A|NVO|20250707|14:07:03.522526|S|100|69.02|0|100
A|NVO|20250707|14:07:03.522547|S|18|69.02|0|18
A|NVO|20250707|14:07:03.522573|S|2|69.02|0|2
A|NVO|20250707|14:19:01.315829|S|100|68.92|0|100
A|NVO|20250707|15:24:01.795541|S|100|69.25|0|100
A|NVR|20250707|15:55:30.571100|S|4|7564.94|0|4
A|NVR|20250707|15:59:10.098473|S|8|7574.94|0|8
A|NVR|20250707|15:59:57.315457|S|8|7574.94|0|8
A|NVRI|20250707|10:28:08.621437|S|100|8.98|0|100
A|NVRI|20250707|10:30:33.053093|S|185|9|0|185
A|NVRI|20250707|11:40:52.470934|S|100|8.88|0|100
A|NVRI|20250707|12:51:21.544740|S|40|8.79|0|40
A|NVRI|20250707|14:45:18.841478|S|1|8.81|0|1
A|NVRI|20250707|14:57:35.174614|S|36|8.83|0|36
A|NVS|20250707|09:30:00.963101|S|100|122.235|0|100
A|NVS|20250707|10:05:00.944957|S|111|122.55|0|111
A|NVS|20250707|12:31:35.198714|S|107|122.08|0|107
A|NVS|20250707|12:35:20.614905|S|1|122.13|0|1
A|NVS|20250707|12:35:58.931244|S|13|122.13|0|13
A|NVS|20250707|12:35:59.166253|S|72|122.13|0|72
A|NVS|20250707|13:16:44.812855|S|6|122.35|0|6
A|NVS|20250707|13:17:11.685336|S|9|122.345|0|9
A|NVS|20250707|13:30:13.951379|S|100|122.28|0|100
A|NVS|20250707|13:30:43.851253|S|2|122.26|0|2
A|NVS|20250707|13:35:56.010110|S|2|122.22|0|2
A|NVS|20250707|13:40:01.041328|S|5|122.24|0|5
A|NVS|20250707|13:40:01.041357|S|5|122.24|0|5
A|NVS|20250707|13:43:05.949341|S|3|122.21|0|3
A|NVS|20250707|13:46:30.172217|S|2|122.17|0|2
A|NVS|20250707|15:18:25.674594|S|1|122.16|0|1
A|NVS|20250707|15:49:27.667710|S|108|122.06|0|108
A|NVS|20250707|15:53:29.734618|S|19|122.06|0|19
A|NVS|20250707|15:53:29.734639|S|89|122.06|0|89
A|NVS|20250707|15:59:01.595204|S|140|122.1|0|140
A|NVST|20250707|09:49:31.982134|S|100|20.24|0|100
A|NVST|20250707|09:49:31.984971|S|150|20.24|0|150
A|NVST|20250707|09:49:31.991896|S|150|20.24|0|150
A|NVST|20250707|09:49:32.228172|S|100|20.22|0|100
A|NVST|20250707|10:53:32.176267|S|80|20.19|0|80
A|NVST|20250707|11:20:56.674637|S|91|20.1|0|91
A|NVST|20250707|11:21:50.595249|S|34|20.1|0|34
A|NVST|20250707|11:55:24.818085|S|8|20|0|8
A|NVST|20250707|12:07:37.979324|S|2|20.105|0|2
A|NVST|20250707|13:01:14.728806|S|100|19.98|0|100
A|NVST|20250707|13:02:24.944026|S|100|19.95|0|100
A|NVST|20250707|13:02:24.944051|S|50|19.95|0|50
A|NVST|20250707|13:12:36.905903|S|150|19.94|0|150
A|NVST|20250707|13:50:16.970300|S|10|19.9|0|10
A|NVST|20250707|14:27:13.923837|S|10|19.78|0|10
A|NVST|20250707|14:55:21.106332|S|2|19.79|0|2
A|NVST|20250707|14:56:55.166764|S|145|19.8|0|145
A|NVST|20250707|15:02:48.261639|S|70|19.77|0|70
A|NVST|20250707|15:02:48.261730|S|198|19.77|0|198
A|NVST|20250707|15:02:48.261730|S|126|19.77|0|126
A|NVST|20250707|15:07:50.761198|S|141|19.73|0|141
A|NVST|20250707|15:07:50.761198|S|100|19.73|0|100
A|NVST|20250707|15:07:50.761198|S|2|19.73|0|2
A|NVST|20250707|15:07:50.761199|S|153|19.73|0|153
A|NVST|20250707|15:41:10.546440|S|10|19.68|0|10
A|NVST|20250707|15:53:08.016967|S|100|19.63|0|100
A|NVT|20250707|12:37:49.328947|S|1|74.3|0|1
A|NVT|20250707|12:37:49.328947|S|2|74.3|0|2
A|NVT|20250707|13:30:19.913605|S|100|74.26|0|100
A|NVT|20250707|14:54:55.588729|S|1|74.12|0|1
A|NVT|20250707|15:02:14.534418|S|20|74.07|0|20
A|NVT|20250707|15:31:13.366306|S|100|74.025|0|100
A|NVT|20250707|15:54:08.232208|S|79|74.34|0|79
A|NVT|20250707|15:54:08.232734|S|17|74.34|0|17
A|NVT|20250707|15:54:08.232798|S|87|74.34|0|87
A|NVT|20250707|15:54:40.013408|S|18|74.4|0|18
A|NVT|20250707|15:54:51.014951|S|17|74.41|0|17
A|NVT|20250707|15:55:00.042618|S|83|74.41|0|83
A|NVTS|20250707|09:30:08.024314|S|100|6.255|0|100
A|NVTS|20250707|09:30:11.604406|S|200|6.24|0|200
A|NVTS|20250707|09:30:12.005956|S|200|6.24|0|200
A|NVTS|20250707|09:30:14.236539|S|100|6.24|0|100
A|NVTS|20250707|09:30:23.027746|S|100|6.26|0|100
A|NVTS|20250707|09:30:48.296960|S|100|6.315|0|100
A|NVTS|20250707|09:30:48.312984|S|100|6.31|0|100
A|NVTS|20250707|09:32:29.790352|S|1|6.27|0|1
A|NVTS|20250707|09:36:05.184070|S|200|6.155|0|200
A|NVTS|20250707|09:36:43.156870|S|100|6.14|0|100
A|NVTS|20250707|09:36:43.189856|S|100|6.135|0|100
A|NVTS|20250707|09:37:18.027253|S|100|6.115|0|100
A|NVTS|20250707|09:37:56.617326|S|1|6.12|0|1
A|NVTS|20250707|09:38:44.080102|S|100|6.145|0|100
A|NVTS|20250707|09:42:37.892459|S|76|6.17|0|76
A|NVTS|20250707|09:42:37.892565|S|24|6.175|0|24
A|NVTS|20250707|09:42:58.148808|S|100|6.18|0|100
A|NVTS|20250707|09:45:01.901345|S|3|6.16|0|3
A|NVTS|20250707|09:48:52.978614|S|164|6.155|0|164
A|NVTS|20250707|09:48:52.979266|S|100|6.155|0|100
A|NVTS|20250707|09:50:18.096634|S|100|6.165|0|100
A|NVTS|20250707|09:51:02.193930|S|100|6.195|0|100
A|NVTS|20250707|09:51:03.991170|S|100|6.2|0|100
A|NVTS|20250707|09:52:02.727469|S|197|6.205|0|197
A|NVTS|20250707|09:58:52.503354|S|100|6.175|0|100
A|NVTS|20250707|10:01:10.451062|S|100|6.175|0|100
A|NVTS|20250707|10:02:45.236705|S|198|6.175|0|198
A|NVTS|20250707|10:08:09.237773|S|100|6.195|0|100
A|NVTS|20250707|10:09:48.953197|S|200|6.185|0|200
A|NVTS|20250707|10:17:20.913741|S|200|6.175|0|200
A|NVTS|20250707|10:21:11.568613|S|249|6.155|0|249
A|NVTS|20250707|10:29:09.865127|S|100|6.16|0|100
A|NVTS|20250707|10:34:49.563554|S|220|6.175|0|220
A|NVTS|20250707|10:35:56.258995|S|100|6.185|0|100
A|NVTS|20250707|10:51:32.979774|S|100|6.155|0|100
A|NVTS|20250707|10:53:06.669695|S|300|6.125|0|300
A|NVTS|20250707|11:00:51.277792|S|200|6.125|0|200
A|NVTS|20250707|11:01:04.854490|S|200|6.125|0|200
A|NVTS|20250707|11:24:51.731265|S|100|6.14|0|100
A|NVTS|20250707|11:36:19.283084|S|658|6.12|0|658
A|NVTS|20250707|11:37:40.355392|S|87|6.13|0|87
A|NVTS|20250707|11:52:48.486864|S|44|6.16|0|44
A|NVTS|20250707|12:02:37.924824|S|49|6.17|0|49
A|NVTS|20250707|12:02:42.731968|S|50|6.17|0|50
A|NVTS|20250707|12:02:42.797496|S|1|6.17|0|1
A|NVTS|20250707|12:16:25.469642|S|73|6.15|0|73
A|NVTS|20250707|12:19:28.030493|S|49|6.14|0|49
A|NVTS|20250707|12:28:47.320142|S|100|6.1|0|100
A|NVTS|20250707|12:39:55.148323|S|100|6.115|0|100
A|NVTS|20250707|12:49:45.011282|S|100|6.07|0|100
A|NVTS|20250707|13:08:36.506957|S|100|6.065|0|100
A|NVTS|20250707|13:30:08.475993|S|100|6.09|0|100
A|NVTS|20250707|13:33:03.667294|S|60|6.09|0|60
A|NVTS|20250707|14:57:52.932819|S|1|6.07|0|1
A|NVTS|20250707|15:01:54.214119|S|30|6.09|0|30
A|NVTS|20250707|15:01:54.214135|S|66|6.09|0|66
A|NVTS|20250707|15:01:54.214135|S|100|6.09|0|100
A|NVTS|20250707|15:14:09.060526|S|769|6.105|0|769
A|NVTS|20250707|15:14:09.060526|S|300|6.105|0|300
A|NVTS|20250707|15:14:09.080383|S|100|6.105|0|100
A|NVTS|20250707|15:14:09.080576|S|200|6.105|0|200
A|NVTS|20250707|15:14:09.088415|S|300|6.105|0|300
A|NVTS|20250707|15:14:09.097215|S|100|6.11|0|100
A|NVTS|20250707|15:14:09.108053|S|400|6.115|0|400
A|NVTS|20250707|15:25:18.768463|S|100|6.15|0|100
A|NVTS|20250707|15:42:25.151232|E|100|6.14|0|100
A|NVTS|20250707|15:54:32.939427|S|100|6.135|0|100
A|NVTS|20250707|15:54:32.942661|S|100|6.15|0|100
A|NVTS|20250707|15:58:39.953565|S|100|6.14|0|100
A|NWBI|20250707|09:36:53.453614|S|300|13.52|0|300
A|NWBI|20250707|11:50:57.526880|S|93|13.42|0|93
A|NWBI|20250707|12:04:20.421019|S|100|13.45|0|100
A|NWBI|20250707|12:11:34.782454|S|134|13.44|0|134
A|NWBI|20250707|12:25:03.667054|S|100|13.39|0|100
A|NWBI|20250707|13:08:42.559543|S|100|13.37|0|100
A|NWBI|20250707|13:08:42.559543|S|100|13.37|0|100
A|NWBI|20250707|13:43:03.933168|S|154|13.39|0|154
A|NWBI|20250707|14:09:33.165631|S|75|13.39|0|75
A|NWBI|20250707|14:19:07.814109|S|28|13.32|0|28
A|NWBI|20250707|14:19:07.814134|S|77|13.32|0|77
A|NWBI|20250707|14:19:07.814134|S|95|13.32|0|95
A|NWBI|20250707|14:20:57.691217|S|200|13.29|0|200
A|NWBI|20250707|14:27:08.334897|S|33|13.34|0|33
A|NWBI|20250707|14:41:29.843701|S|200|13.38|0|200
A|NWBI|20250707|15:01:55.281576|S|100|13.38|0|100
A|NWBI|20250707|15:01:55.281576|S|5|13.38|0|5
A|NWBI|20250707|15:14:01.595018|S|100|13.35|0|100
A|NWBI|20250707|15:31:24.938383|S|22|13.325|0|22
A|NWBI|20250707|15:39:54.152753|S|61|13.33|0|61
A|NWBI|20250707|15:43:30.213165|S|100|13.33|0|100
A|NWBI|20250707|15:45:00.244034|S|100|13.345|0|100
A|NWBI|20250707|15:58:10.137481|S|5|13.32|0|5
A|NWBI|20250707|15:59:36.076151|S|33|13.32|0|33
A|NWE|20250707|15:26:42.158022|S|5|51.82|0|5
A|NWG|20250707|10:30:17.272154|S|76|13.31|0|76
A|NWG|20250707|11:23:35.504955|S|100|13.33|0|100
A|NWG|20250707|11:30:00.037643|S|100|13.35|0|100
A|NWG|20250707|11:34:07.063404|S|1499|13.315|0|1499
A|NWG|20250707|11:34:07.063516|S|1500|13.315|0|1500
A|NWG|20250707|11:34:07.063644|S|100|13.32|0|100
A|NWG|20250707|11:34:36.780133|S|1496|13.335|0|1496
A|NWG|20250707|13:06:47.000670|S|10|13.29|0|10
A|NWG|20250707|13:12:34.308636|S|11|13.31|0|11
A|NWG|20250707|13:19:25.514788|S|1|13.315|0|1
A|NWG|20250707|13:19:26.090079|S|1|13.315|0|1
A|NWG|20250707|13:26:44.482465|S|44|13.31|0|44
A|NWG|20250707|13:26:44.482486|S|56|13.31|0|56
A|NWG|20250707|13:29:15.605900|S|1|13.305|0|1
A|NWG|20250707|13:43:16.907035|S|100|13.31|0|100
A|NWG|20250707|13:48:00.340837|S|100|13.31|0|100
A|NWG|20250707|14:04:08.175747|S|30|13.29|0|30
A|NWG|20250707|14:04:08.175813|S|70|13.29|0|70
A|NWG|20250707|14:15:24.820657|S|150|13.28|0|150
A|NWG|20250707|14:20:57.449283|S|16|13.25|0|16
A|NWG|20250707|14:24:34.029502|S|1|13.245|0|1
A|NWG|20250707|14:37:30.231727|S|56|13.25|0|56
A|NWG|20250707|15:05:23.028539|S|58|13.27|0|58
A|NWG|20250707|15:05:23.028961|S|3|13.27|0|3
A|NWG|20250707|15:15:59.374564|S|22|13.265|0|22
A|NWG|20250707|15:29:03.433330|S|100|13.27|0|100
A|NWG|20250707|15:44:03.366961|S|66|13.26|0|66
A|NWG|20250707|15:44:03.386995|S|100|13.26|0|100
A|NWG|20250707|15:52:49.267327|S|100|13.27|0|100
A|NWG|20250707|15:56:20.736846|S|100|13.285|0|100
A|NWG|20250707|15:59:04.184522|S|100|13.26|0|100
A|NWL|20250707|09:31:05.450264|S|100|5.75|0|100
A|NWL|20250707|10:02:04.023865|S|100|5.87|0|100
A|NWL|20250707|10:06:35.279396|S|200|5.88|0|200
A|NWL|20250707|10:06:35.279396|S|100|5.88|0|100
A|NWL|20250707|10:07:00.490708|S|200|5.87|0|200
A|NWL|20250707|10:12:58.105482|S|248|5.885|0|248
A|NWL|20250707|10:20:14.993929|S|248|5.855|0|248
A|NWL|20250707|10:23:06.846535|S|100|5.84|0|100
A|NWL|20250707|10:28:47.308461|S|100|5.785|0|100
A|NWL|20250707|10:43:39.692178|S|100|5.78|0|100
A|NWL|20250707|10:43:39.695147|S|300|5.785|0|300
A|NWL|20250707|10:43:39.695147|S|100|5.79|0|100
A|NWL|20250707|10:43:39.699033|S|100|5.8|0|100
A|NWL|20250707|10:43:39.703135|S|100|5.81|0|100
A|NWL|20250707|10:43:39.706272|S|200|5.805|0|200
A|NWL|20250707|10:43:57.301992|S|143|5.815|0|143
A|NWL|20250707|10:43:59.182707|S|75|5.81|0|75
A|NWL|20250707|10:53:32.495316|S|100|5.765|0|100
A|NWL|20250707|11:21:57.640645|S|100|5.73|0|100
A|NWL|20250707|11:30:29.602298|S|100|5.725|0|100
A|NWL|20250707|11:42:17.415246|S|100|5.725|0|100
A|NWL|20250707|11:46:13.662763|S|100|5.715|0|100
A|NWL|20250707|11:46:13.670491|S|200|5.715|0|200
A|NWL|20250707|11:47:59.003671|S|300|5.705|0|300
A|NWL|20250707|11:48:38.964911|S|100|5.71|0|100
A|NWL|20250707|11:54:21.186937|S|100|5.705|0|100
A|NWL|20250707|11:54:21.193444|S|300|5.705|0|300
A|NWL|20250707|11:57:50.354849|S|100|5.715|0|100
A|NWL|20250707|12:22:43.857023|S|100|5.69|0|100
A|NWL|20250707|12:26:16.115129|S|100|5.71|0|100
A|NWL|20250707|12:28:13.982617|S|10|5.71|0|10
A|NWL|20250707|12:59:26.642739|S|100|5.69|0|100
A|NWL|20250707|13:25:16.092918|S|100|5.73|0|100
A|NWL|20250707|13:30:24.592508|S|15|5.74|0|15
A|NWL|20250707|14:09:04.295423|S|100|5.76|0|100
A|NWL|20250707|14:25:24.412691|S|100|5.69|0|100
A|NWL|20250707|15:10:21.938693|S|76|5.73|0|76
A|NWL|20250707|15:26:45.116905|S|75|5.715|0|75
A|NWL|20250707|15:49:38.113400|S|200|5.69|0|200
A|NWL|20250707|15:58:02.635354|S|100|5.725|0|100
A|NWN|20250707|12:22:52.701837|S|20|41.01|0|20
A|NWN|20250707|13:08:34.902311|S|35|41.13|0|35
A|NWN|20250707|14:55:51.443851|S|22|41.18|0|22
A|NWN|20250707|15:30:08.737224|S|17|41.17|0|17
A|NWN|20250707|15:45:02.398822|S|5|41.22|0|5
A|NWN|20250707|15:45:36.779536|S|1|41.23|0|1
A|NWN|20250707|15:46:59.648576|S|95|41.21|0|95
A|NWN|20250707|15:46:59.648576|S|5|41.21|0|5
A|NWN|20250707|15:59:43.606392|S|100|41.075|0|100
A|NWN|20250707|15:59:43.606393|S|52|41.07|0|52
A|NWS|20250707|09:47:27.520833|S|1|34.38|0|1
A|NWS|20250707|12:21:32.245865|S|1|34.04|0|1
A|NWS|20250707|12:21:32.245882|S|32|34.04|0|32
A|NWS|20250707|12:43:59.339511|S|4|34.06|0|4
A|NWS|20250707|12:54:47.494295|S|5|34.04|0|5
A|NWS|20250707|12:56:06.500056|S|4|34.01|0|4
A|NWS|20250707|12:59:27.402644|S|5|34.01|0|5
A|NWS|20250707|13:02:57.889527|S|5|34.03|0|5
A|NWSA|20250707|12:10:28.309767|S|10|29.425|0|10
A|NWSA|20250707|12:10:28.309791|S|200|29.43|0|200
A|NWSA|20250707|14:49:29.347499|S|1|29.42|0|1
A|NWSA|20250707|15:10:03.773672|S|89|29.37|0|89
A|NWSA|20250707|15:10:03.773693|S|5|29.37|0|5
A|NWSA|20250707|15:57:45.173801|S|200|29.36|0|200
A|NWTG|20250707|12:26:10.034811|S|20|1.52|0|20
A|NWTN|20250707|12:22:14.235296|S|100|1.48|0|100
A|NX|20250707|10:17:17.291604|S|50|20.41|0|50
A|NX|20250707|10:35:58.463082|S|100|20.09|0|100
A|NX|20250707|14:07:26.778602|S|100|19.87|0|100
A|NX|20250707|15:20:54.088759|S|16|19.89|0|16
A|NX|20250707|15:20:54.088774|S|184|19.89|0|184
A|NX|20250707|15:41:52.341499|S|100|19.75|0|100
A|NXE|20250707|09:34:06.301128|E|100|6.565|0|100
A|NXE|20250707|09:34:06.317192|E|100|6.56|0|100
A|NXE|20250707|09:34:06.826870|E|100|6.545|0|100
A|NXE|20250707|09:34:06.871005|E|100|6.54|0|100
A|NXE|20250707|09:34:06.961992|E|100|6.54|0|100
A|NXE|20250707|09:34:07.087763|E|100|6.53|0|100
A|NXE|20250707|09:34:07.163731|E|100|6.51|0|100
A|NXE|20250707|09:34:07.169118|E|100|6.51|0|100
A|NXE|20250707|09:34:07.280819|S|100|6.52|0|100
A|NXE|20250707|10:19:24.891009|S|100|6.67|0|100
A|NXE|20250707|10:36:56.761662|S|200|6.665|0|200
A|NXE|20250707|11:32:15.104027|S|100|6.76|0|100
A|NXE|20250707|12:05:56.343217|S|100|6.795|0|100
A|NXE|20250707|12:12:22.954831|S|100|6.78|0|100
A|NXE|20250707|12:26:43.883523|S|100|6.76|0|100
A|NXE|20250707|14:32:11.414997|S|100|6.735|0|100
A|NXE|20250707|15:11:24.887201|S|100|6.755|0|100
A|NXE|20250707|15:49:04.334801|S|100|6.795|0|100
A|NXE|20250707|15:49:42.022478|S|10|6.8|0|10
A|NXE|20250707|15:54:13.597739|S|100|6.805|0|100
A|NXGL|20250707|12:40:06.022459|S|2|2.67|0|2
A|NXP|20250707|13:53:22.966846|S|100|13.99|0|100
A|NXPI|20250707|10:15:13.516081|S|121|230.79|0|121
A|NXPI|20250707|11:08:35.391791|S|15|228.85|0|15
A|NXPI|20250707|11:08:53.173337|S|11|228.85|0|11
A|NXPI|20250707|11:09:13.069702|S|11|228.86|0|11
A|NXPI|20250707|11:28:12.023637|S|37|228.94|0|37
A|NXPI|20250707|11:46:05.050667|S|3|228.97|0|3
A|NXPI|20250707|11:46:05.050667|S|3|228.97|0|3
A|NXPI|20250707|11:46:05.050667|S|2|228.97|0|2
A|NXPI|20250707|11:46:05.050668|S|4|228.97|0|4
A|NXPI|20250707|12:03:09.134408|S|1|229.54|0|1
A|NXPI|20250707|12:05:46.567734|S|1|229.8|0|1
A|NXPI|20250707|12:17:03.898952|S|2|229.71|0|2
A|NXPI|20250707|12:33:50.215308|S|1|228.71|0|1
A|NXPI|20250707|13:10:24.541824|S|7|227.79|0|7
A|NXPI|20250707|13:20:50.296139|S|1|228.04|0|1
A|NXPI|20250707|13:20:50.296140|S|15|228.05|0|15
A|NXPI|20250707|13:46:00.369100|S|100|227.44|0|100
A|NXPI|20250707|13:59:53.012634|S|1|227.36|0|1
A|NXPI|20250707|13:59:53.013858|S|6|227.37|0|6
A|NXPI|20250707|14:26:39.570010|S|5|226.24|0|5
A|NXPI|20250707|14:39:46.821284|S|60|226.05|0|60
A|NXPI|20250707|15:07:40.292162|S|36|225.89|0|36
A|NXPI|20250707|15:08:21.087772|S|10|225.81|0|10
A|NXPI|20250707|15:10:59.519915|S|20|225.95|0|20
A|NXPI|20250707|15:20:22.179787|S|6|226.23|0|6
A|NXPI|20250707|15:20:22.181358|S|3|226.26|0|3
A|NXPI|20250707|15:23:33.618986|S|21|226.2|0|21
A|NXPI|20250707|15:23:33.618986|S|15|226.2|0|15
A|NXPI|20250707|15:23:33.618986|S|4|226.2|0|4
A|NXPI|20250707|15:26:23.646464|S|24|226.28|0|24
A|NXPI|20250707|15:29:02.220800|S|3|226.14|0|3
A|NXPI|20250707|15:29:02.220800|S|29|226.14|0|29
A|NXPI|20250707|15:44:05.092649|S|4|225.64|0|4
A|NXPI|20250707|15:44:05.093845|S|3|225.66|0|3
A|NXPI|20250707|15:46:00.215472|S|1|225.87|0|1
A|NXPI|20250707|15:50:08.117347|S|113|225.64|0|113
A|NXPI|20250707|15:51:37.956671|S|1|226.41|0|1
A|NXPI|20250707|15:52:25.926563|S|50|226.07|0|50
A|NXPI|20250707|15:52:27.866924|S|51|225.99|0|51
A|NXST|20250707|11:34:03.480135|S|1|180.21|0|1
A|NXST|20250707|15:15:07.200252|S|36|177.77|0|36
A|NXST|20250707|15:15:07.200252|S|40|177.79|0|40
A|NXST|20250707|15:15:07.200295|S|12|177.76|0|12
A|NXST|20250707|15:15:07.200295|S|64|177.77|0|64
A|NXT|20250707|10:22:50.079117|S|57|67.52|0|57
A|NXT|20250707|10:22:50.081980|S|15|67.52|0|15
A|NXT|20250707|10:22:50.082103|S|5|67.41|0|5
A|NXT|20250707|10:35:26.171556|S|49|67.23|0|49
A|NXT|20250707|10:38:35.067632|S|6|67.57|0|6
A|NXT|20250707|12:10:27.904125|S|2|66.49|0|2
A|NXT|20250707|12:10:27.904125|S|4|66.49|0|4
A|NXT|20250707|12:11:04.080497|S|1|66.53|0|1
A|NXT|20250707|12:11:04.080497|S|2|66.53|0|2
A|NXT|20250707|12:16:33.359581|S|4|66.44|0|4
A|NXT|20250707|12:16:33.359649|S|4|66.45|0|4
A|NXT|20250707|12:16:33.359649|S|2|66.45|0|2
A|NXT|20250707|15:24:48.294344|S|14|66.2|0|14
A|NXT|20250707|15:25:43.323480|S|200|66.2|0|200
A|NXT|20250707|15:25:43.323529|S|50|66.2|0|50
A|NXT|20250707|15:27:17.770360|S|100|66.2|0|100
A|NXT|20250707|15:27:17.770447|S|30|66.2|0|30
A|NXT|20250707|15:27:17.770483|S|15|66.2|0|15
A|NXT|20250707|15:27:40.146207|S|52|66.2|0|52
A|NXT|20250707|15:27:40.146208|S|11|66.2|0|11
A|NXT|20250707|15:44:53.611020|S|1|66.11|0|1
A|NXT|20250707|15:51:16.959585|S|1|66.3|0|1
A|NXT|20250707|15:57:29.285250|S|178|66.3|0|178
A|NXTT|20250707|09:33:57.444576|S|100|2.69|0|100
A|NXTT|20250707|09:33:57.444604|S|51|2.69|0|51
A|NXXT|20250707|12:37:49.219313|S|100|2.6|0|100
A|NXXT|20250707|12:37:49.219429|S|100|2.6|0|100
A|NXXT|20250707|12:37:49.219451|S|35|2.6|0|35
A|NXXT|20250707|15:41:58.587215|S|4|2.56|0|4
A|NYMT|20250707|10:49:06.691153|S|1|6.73|0|1
A|NYMT|20250707|12:01:11.105043|S|4|6.68|0|4
A|NYMT|20250707|12:19:50.821466|S|100|6.68|0|100
A|NYMT|20250707|12:20:44.593381|S|100|6.67|0|100
A|NYMT|20250707|12:51:53.198629|S|5|6.7|0|5
A|NYMT|20250707|12:56:33.214790|S|14|6.7|0|14
A|NYMT|20250707|13:30:19.036102|S|100|6.74|0|100
A|NYMT|20250707|14:19:29.985695|S|100|6.7|0|100
A|NYMT|20250707|14:37:14.207668|S|100|6.67|0|100
A|NYMT|20250707|14:59:53.327831|S|100|6.68|0|100
A|NYMT|20250707|15:36:44.863793|S|200|6.655|0|200
A|NYT|20250707|11:04:15.486382|S|100|56.595|0|100
A|NYT|20250707|12:14:45.985722|S|110|56.61|0|110
A|NYT|20250707|12:35:44.332657|S|1|56.51|0|1
A|NYT|20250707|12:59:46.132197|S|110|56.23|0|110
A|NYT|20250707|13:47:05.013197|S|55|56.28|0|55
A|NYT|20250707|14:27:53.719930|S|100|56.145|0|100
A|NYT|20250707|14:52:11.688104|S|20|56.21|0|20
A|NYT|20250707|15:36:01.918226|S|50|56.27|0|50
A|NYT|20250707|15:46:20.136386|S|14|56.26|0|14
A|NYT|20250707|15:47:32.429291|S|50|56.31|0|50
A|NYT|20250707|15:47:48.843523|S|50|56.29|0|50
A|NYT|20250707|15:52:04.417610|S|50|56.43|0|50
A|NYT|20250707|15:57:25.199760|S|8|56.38|0|8
A|NYT|20250707|15:57:59.593801|S|50|56.4|0|50
A|NZF|20250707|13:02:40.067689|S|500|11.98|0|500
A|O|20250707|09:30:49.047775|S|100|57.875|0|100
A|O|20250707|09:34:47.853326|S|2|57.86|0|2
A|O|20250707|09:34:49.284757|S|2|57.82|0|2
A|O|20250707|09:36:17.477929|S|50|57.84|0|50
A|O|20250707|09:40:00.097431|S|100|57.735|0|100
A|O|20250707|09:41:31.178384|S|53|57.68|0|53
A|O|20250707|09:41:31.178384|S|47|57.68|0|47
A|O|20250707|09:41:31.178528|S|47|57.68|0|47
A|O|20250707|09:41:31.178688|S|53|57.68|0|53
A|O|20250707|09:41:31.178688|S|47|57.68|0|47
A|O|20250707|09:47:18.080960|S|100|57.47|0|100
A|O|20250707|09:47:31.959693|S|100|57.45|0|100
A|O|20250707|09:49:29.006148|S|48|57.56|0|48
A|O|20250707|09:54:23.542383|S|100|57.61|0|100
A|O|20250707|09:57:58.463736|S|33|57.68|0|33
A|O|20250707|09:57:58.476061|S|31|57.68|0|31
A|O|20250707|09:57:58.476200|S|36|57.68|0|36
A|O|20250707|10:08:19.602737|S|100|57.72|0|100
A|O|20250707|10:08:37.267481|S|90|57.72|0|90
A|O|20250707|10:08:37.267564|S|10|57.72|0|10
A|O|20250707|10:14:00.099926|S|20|57.72|0|20
A|O|20250707|10:32:07.665699|S|271|57.7|0|271
A|O|20250707|10:38:25.399103|S|100|57.73|0|100
A|O|20250707|10:40:37.654878|S|100|57.69|0|100
A|O|20250707|10:52:09.459844|S|100|57.57|0|100
A|O|20250707|11:14:32.859235|S|100|57.72|0|100
A|O|20250707|11:22:42.463035|S|100|57.63|0|100
A|O|20250707|11:50:36.918114|S|200|57.445|0|200
A|O|20250707|11:50:36.918369|S|100|57.445|0|100
A|O|20250707|12:50:16.027288|S|100|57.34|0|100
A|O|20250707|12:50:16.027309|S|100|57.34|0|100
A|O|20250707|12:50:16.027658|S|100|57.34|0|100
A|O|20250707|12:50:16.028297|S|1|57.34|0|1
A|O|20250707|12:50:18.034052|S|99|57.34|0|99
A|O|20250707|13:20:18.690228|S|70|57.54|0|70
A|O|20250707|13:20:18.690633|S|30|57.54|0|30
A|O|20250707|13:20:48.161275|S|100|57.52|0|100
A|O|20250707|15:10:01.399985|S|300|57.38|0|300
A|O|20250707|15:42:26.252545|S|100|57.4|0|100
A|O|20250707|15:46:27.685063|S|5|57.42|0|5
A|O|20250707|15:49:27.209783|S|100|57.48|0|100
A|O|20250707|15:59:17.345752|S|100|57.5|0|100
A|O|20250707|15:59:31.079523|S|100|57.52|0|100
A|O|20250707|15:59:49.601060|S|200|57.525|0|200
A|OABI|20250707|11:38:26.648418|S|100|1.815|0|100
A|OARK|20250707|14:45:44.831124|S|1900|8.835|0|1900
A|OARK|20250707|15:11:27.248844|S|2800|8.845|0|2800
A|OARK|20250707|15:22:14.203258|S|429|8.855|0|429
A|OBDC|20250707|10:00:34.571930|S|100|14.565|0|100
A|OBDC|20250707|10:00:34.577900|S|100|14.56|0|100
A|OBDC|20250707|10:01:07.546006|S|100|14.555|0|100
A|OBDC|20250707|10:13:18.750033|S|380|14.545|0|380
A|OBDC|20250707|10:54:18.837521|S|350|14.535|0|350
A|OBDC|20250707|11:23:29.127932|S|248|14.485|0|248
A|OBDC|20250707|11:41:19.554614|S|100|14.49|0|100
A|OBDC|20250707|11:55:23.068836|S|51|14.48|0|51
A|OBDC|20250707|11:55:23.068836|S|100|14.48|0|100
A|OBDC|20250707|12:15:53.299783|E|366|14.49|0|366
A|OBDC|20250707|12:46:43.169822|S|13|14.455|0|13
A|OBDC|20250707|13:04:03.563660|S|100|14.42|0|100
A|OBDC|20250707|13:06:12.726126|S|100|14.4|0|100
A|OBDC|20250707|13:12:23.589365|S|100|14.39|0|100
A|OBDC|20250707|13:57:44.289661|S|100|14.44|0|100
A|OBDC|20250707|14:14:02.334831|S|100|14.42|0|100
A|OBDC|20250707|14:17:23.977734|S|100|14.41|0|100
A|OBDC|20250707|14:32:27.158462|S|94|14.39|0|94
A|OBDC|20250707|14:33:14.910326|S|1|14.395|0|1
A|OBDC|20250707|15:12:40.015374|S|100|14.45|0|100
A|OBDC|20250707|15:46:13.242254|S|200|14.43|0|200
A|OBDC|20250707|15:46:13.242348|S|100|14.43|0|100
A|OBE|20250707|09:30:00.113929|S|2919|5.86|62190|965
A|OBE|20250707|09:30:00.230175|E|156|5.85|0|156
A|OBE|20250707|09:30:00.230176|E|44|5.85|0|44
A|OBE|20250707|09:30:00.230188|E|800|5.85|0|800
A|OBE|20250707|09:30:42.086229|S|100|5.86|0|100
A|OBE|20250707|09:30:42.086890|S|156|5.85|0|156
A|OBE|20250707|09:31:23.528245|E|100|5.79|0|100
A|OBE|20250707|09:31:23.528272|E|100|5.77|0|100
A|OBE|20250707|09:32:24.620731|S|100|5.8|0|100
A|OBE|20250707|09:33:44.601236|E|500|5.76|0|500
A|OBE|20250707|09:33:44.601259|E|200|5.76|0|200
A|OBE|20250707|09:33:44.601259|E|100|5.74|0|100
A|OBE|20250707|09:35:05.122322|E|200|5.76|0|200
A|OBE|20250707|09:35:05.122452|E|100|5.75|0|100
A|OBE|20250707|09:35:05.360590|S|200|5.75|0|200
A|OBE|20250707|09:35:11.234373|S|11|5.75|0|11
A|OBE|20250707|09:35:11.234385|S|61|5.75|0|61
A|OBE|20250707|09:35:45.924291|S|100|5.74|0|100
A|OBE|20250707|09:35:45.924291|S|100|5.74|0|100
A|OBE|20250707|09:40:37.619643|S|200|5.73|0|200
A|OBE|20250707|09:40:37.619644|S|100|5.73|0|100
A|OBE|20250707|09:41:54.694574|S|300|5.72|0|300
A|OBE|20250707|09:43:06.995570|S|37|5.72|0|37
A|OBE|20250707|09:45:06.245814|S|100|5.73|0|100
A|OBE|20250707|09:45:27.096594|E|100|5.73|0|100
A|OBE|20250707|09:45:47.623580|S|200|5.73|0|200
A|OBE|20250707|09:45:47.623580|S|17|5.73|0|17
A|OBE|20250707|09:45:47.623610|S|63|5.73|0|63
A|OBE|20250707|09:45:47.623610|S|83|5.73|0|83
A|OBE|20250707|09:45:47.623611|S|37|5.73|0|37
A|OBE|20250707|09:46:14.683407|S|100|5.73|0|100
A|OBE|20250707|09:48:09.442589|S|263|5.73|0|263
A|OBE|20250707|09:48:09.442589|S|1|5.73|0|1
A|OBE|20250707|09:48:09.442590|S|32|5.73|0|32
A|OBE|20250707|09:48:09.442590|S|1|5.73|0|1
A|OBE|20250707|09:48:13.256322|S|100|5.74|0|100
A|OBE|20250707|09:51:31.543349|S|10|5.75|0|10
A|OBE|20250707|09:53:23.673056|S|100|5.76|0|100
A|OBE|20250707|09:53:23.673056|S|95|5.76|0|95
A|OBE|20250707|09:53:23.673057|S|205|5.76|0|205
A|OBE|20250707|09:53:34.868634|S|72|5.77|0|72
A|OBE|20250707|09:53:34.868668|S|28|5.77|0|28
A|OBE|20250707|09:53:34.868668|S|100|5.77|0|100
A|OBE|20250707|09:59:02.249253|S|1|5.795|0|1
A|OBE|20250707|09:59:32.343195|S|1|5.81|0|1
A|OBE|20250707|09:59:50.215068|S|13|5.81|0|13
A|OBE|20250707|10:00:39.234521|S|86|5.81|0|86
A|OBE|20250707|10:02:22.133748|S|100|5.83|0|100
A|OBE|20250707|10:02:23.803701|S|100|5.84|0|100
A|OBE|20250707|10:02:33.826725|S|279|5.84|0|279
A|OBE|20250707|10:02:33.826971|S|21|5.84|0|21
A|OBE|20250707|10:02:51.827491|S|8|5.85|0|8
A|OBE|20250707|10:03:00.645616|S|92|5.85|0|92
A|OBE|20250707|10:03:38.207570|S|21|5.86|0|21
A|OBE|20250707|10:03:38.207571|S|18|5.86|0|18
A|OBE|20250707|10:03:38.207583|S|282|5.86|0|282
A|OBE|20250707|10:03:38.208830|S|9|5.86|0|9
A|OBE|20250707|10:03:38.309855|S|21|5.86|0|21
A|OBE|20250707|10:03:38.309855|S|191|5.86|0|191
A|OBE|20250707|10:05:37.084986|S|150|5.88|0|150
A|OBE|20250707|10:05:37.085010|S|150|5.88|0|150
A|OBE|20250707|10:06:19.179098|S|100|5.87|0|100
A|OBE|20250707|10:06:19.179099|S|200|5.87|0|200
A|OBE|20250707|10:09:06.619641|S|40|5.88|0|40
A|OBE|20250707|10:10:15.641812|S|45|5.85|0|45
A|OBE|20250707|10:10:15.641812|S|8|5.85|0|8
A|OBE|20250707|10:10:15.641846|S|155|5.85|0|155
A|OBE|20250707|10:11:27.215097|S|100|5.83|0|100
A|OBE|20250707|10:11:39.586148|S|100|5.83|0|100
A|OBE|20250707|10:17:08.456183|S|100|5.87|0|100
A|OBE|20250707|10:17:08.456184|S|1000|5.87|0|1000
A|OBE|20250707|10:18:06.923219|S|100|5.87|0|100
A|OBE|20250707|10:19:30.918409|S|1|5.87|0|1
A|OBE|20250707|10:19:54.395191|S|1|5.87|0|1
A|OBE|20250707|10:19:54.395191|S|99|5.87|0|99
A|OBE|20250707|10:19:54.395282|S|99|5.87|0|99
A|OBE|20250707|10:19:54.395282|S|200|5.87|0|200
A|OBE|20250707|10:20:41.698248|S|100|5.87|0|100
A|OBE|20250707|10:20:41.698249|S|21|5.87|0|21
A|OBE|20250707|10:21:03.270069|S|100|5.86|0|100
A|OBE|20250707|10:23:01.107029|S|100|5.85|0|100
A|OBE|20250707|10:23:01.107029|S|200|5.85|0|200
A|OBE|20250707|10:25:05.382959|S|100|5.84|0|100
A|OBE|20250707|10:25:05.382959|S|8|5.84|0|8
A|OBE|20250707|10:25:05.382959|S|100|5.84|0|100
A|OBE|20250707|10:25:05.382959|S|100|5.84|0|100
A|OBE|20250707|10:25:05.382960|S|100|5.84|0|100
A|OBE|20250707|10:25:05.382960|S|92|5.84|0|92
A|OBE|20250707|10:25:05.383151|S|8|5.84|0|8
A|OBE|20250707|10:26:21.388059|S|200|5.83|0|200
A|OBE|20250707|10:27:00.016200|S|100|5.82|0|100
A|OBE|20250707|10:27:00.016201|S|100|5.82|0|100
A|OBE|20250707|10:27:00.016201|S|100|5.82|0|100
A|OBE|20250707|10:27:28.040460|S|100|5.81|0|100
A|OBE|20250707|10:30:44.373153|S|1|5.83|0|1
A|OBE|20250707|10:30:59.365024|E|300|5.82|0|300
A|OBE|20250707|10:30:59.365024|E|100|5.82|0|100
A|OBE|20250707|10:30:59.365024|E|100|5.825|0|100
A|OBE|20250707|10:30:59.365024|E|100|5.82|0|100
A|OBE|20250707|10:30:59.366279|S|100|5.82|0|100
A|OBE|20250707|10:30:59.440362|S|200|5.82|0|200
A|OBE|20250707|10:33:28.434867|S|100|5.82|0|100
A|OBE|20250707|10:33:28.436162|S|100|5.82|0|100
A|OBE|20250707|10:33:30.549600|S|21|5.82|0|21
A|OBE|20250707|10:33:30.549600|S|100|5.82|0|100
A|OBE|20250707|10:33:30.549600|S|179|5.82|0|179
A|OBE|20250707|10:33:30.549721|S|21|5.82|0|21
A|OBE|20250707|10:33:30.550708|S|100|5.82|0|100
A|OBE|20250707|10:35:09.800515|S|52|5.82|0|52
A|OBE|20250707|10:35:09.800515|S|12|5.82|0|12
A|OBE|20250707|10:35:09.800538|S|88|5.82|0|88
A|OBE|20250707|10:35:09.801484|S|20|5.82|0|20
A|OBE|20250707|10:35:43.341773|S|1|5.83|0|1
A|OBE|20250707|10:36:33.404004|S|400|5.83|0|400
A|OBE|20250707|10:36:33.405233|S|100|5.83|0|100
A|OBE|20250707|10:37:33.202775|E|100|5.83|0|100
A|OBE|20250707|10:37:33.202970|E|80|5.82|0|80
A|OBE|20250707|10:37:33.202970|E|100|5.82|0|100
A|OBE|20250707|10:37:33.202970|E|20|5.82|0|20
A|OBE|20250707|10:38:32.921713|S|100|5.82|0|100
A|OBE|20250707|10:38:32.921713|S|200|5.82|0|200
A|OBE|20250707|10:39:08.719753|S|14447|5.82|0|14447
A|OBE|20250707|10:39:08.719810|S|1274|5.82|0|1274
A|OBE|20250707|10:39:08.719819|S|7|5.82|0|7
A|OBE|20250707|10:39:08.719828|S|1414|5.82|0|1414
A|OBE|20250707|10:39:36.593898|S|1557|5.82|0|1557
A|OBE|20250707|10:41:04.848888|S|100|5.86|0|100
A|OBE|20250707|10:52:35.054752|S|100|5.88|0|100
A|OBE|20250707|10:55:26.262850|E|100|5.885|0|100
A|OBE|20250707|10:57:02.144068|S|200|5.88|0|200
A|OBE|20250707|10:57:02.144068|S|100|5.88|0|100
A|OBE|20250707|10:59:18.663073|S|100|5.87|0|100
A|OBE|20250707|10:59:18.663074|S|100|5.87|0|100
A|OBE|20250707|10:59:18.663074|S|200|5.87|0|200
A|OBE|20250707|11:00:05.177571|S|8|5.86|0|8
A|OBE|20250707|11:00:05.177571|S|82|5.86|0|82
A|OBE|20250707|11:00:05.177571|S|100|5.86|0|100
A|OBE|20250707|11:00:52.920838|S|100|5.86|0|100
A|OBE|20250707|11:00:52.920838|S|200|5.86|0|200
A|OBE|20250707|11:01:10.905156|S|100|5.86|0|100
A|OBE|20250707|11:01:37.183573|S|200|5.86|0|200
A|OBE|20250707|11:01:37.183573|S|2|5.86|0|2
A|OBE|20250707|11:01:37.183591|S|98|5.86|0|98
A|OBE|20250707|11:03:37.310766|S|100|5.86|0|100
A|OBE|20250707|11:03:37.310830|S|20|5.86|0|20
A|OBE|20250707|11:04:12.273799|E|8|5.86|0|8
A|OBE|20250707|11:04:12.273799|E|100|5.86|0|100
A|OBE|20250707|11:04:12.273799|E|200|5.86|0|200
A|OBE|20250707|11:04:12.273820|E|100|5.85|0|100
A|OBE|20250707|11:04:12.273821|E|100|5.85|0|100
A|OBE|20250707|11:05:12.745973|S|100|5.85|0|100
A|OBE|20250707|11:06:53.378899|S|250|5.85|0|250
A|OBE|20250707|11:06:53.378922|S|50|5.85|0|50
A|OBE|20250707|11:06:53.378922|S|100|5.85|0|100
A|OBE|20250707|11:09:03.881531|S|100|5.84|0|100
A|OBE|20250707|11:09:03.881531|S|72|5.84|0|72
A|OBE|20250707|11:09:03.881557|S|28|5.84|0|28
A|OBE|20250707|11:09:03.881557|S|100|5.84|0|100
A|OBE|20250707|11:10:22.741832|S|200|5.835|0|200
A|OBE|20250707|11:10:22.741833|S|100|5.83|0|100
A|OBE|20250707|11:10:43.635194|S|100|5.83|0|100
A|OBE|20250707|11:10:43.635194|S|100|5.83|0|100
A|OBE|20250707|11:10:49.779755|S|100|5.83|0|100
A|OBE|20250707|11:16:40.835915|S|53|5.84|0|53
A|OBE|20250707|11:16:40.835915|S|100|5.84|0|100
A|OBE|20250707|11:16:40.835933|S|47|5.84|0|47
A|OBE|20250707|11:16:40.835933|S|100|5.84|0|100
A|OBE|20250707|11:16:40.835933|S|100|5.84|0|100
A|OBE|20250707|11:16:40.835933|S|5|5.84|0|5
A|OBE|20250707|11:16:40.835982|S|95|5.84|0|95
A|OBE|20250707|11:16:40.835982|S|18|5.84|0|18
A|OBE|20250707|11:16:40.835983|S|82|5.84|0|82
A|OBE|20250707|11:16:40.835984|S|100|5.84|0|100
A|OBE|20250707|11:16:59.164679|S|100|5.83|0|100
A|OBE|20250707|11:16:59.164680|S|70|5.83|0|70
A|OBE|20250707|11:16:59.164680|S|100|5.83|0|100
A|OBE|20250707|11:16:59.164982|S|30|5.83|0|30
A|OBE|20250707|11:20:11.814649|S|7|5.82|0|7
A|OBE|20250707|11:20:11.814649|S|100|5.82|0|100
A|OBE|20250707|11:20:11.814649|S|100|5.82|0|100
A|OBE|20250707|11:20:11.814649|S|100|5.82|0|100
A|OBE|20250707|11:20:11.814650|S|93|5.82|0|93
A|OBE|20250707|11:21:18.534282|S|14|5.82|0|14
A|OBE|20250707|11:21:18.534316|S|86|5.82|0|86
A|OBE|20250707|11:21:18.534316|S|91|5.82|0|91
A|OBE|20250707|11:21:18.534317|S|20|5.82|0|20
A|OBE|20250707|11:21:18.534317|S|9|5.82|0|9
A|OBE|20250707|11:24:12.967622|S|2|5.83|0|2
A|OBE|20250707|11:24:12.967668|S|298|5.83|0|298
A|OBE|20250707|11:24:42.732088|S|300|5.83|0|300
A|OBE|20250707|11:25:10.046871|S|100|5.82|0|100
A|OBE|20250707|11:25:10.046872|S|93|5.82|0|93
A|OBE|20250707|11:25:10.047005|S|100|5.82|0|100
A|OBE|20250707|11:36:59.747012|S|158|5.825|0|158
A|OBE|20250707|11:36:59.751071|S|100|5.82|0|100
A|OBE|20250707|11:36:59.751071|S|100|5.82|0|100
A|OBE|20250707|11:36:59.751072|S|100|5.82|0|100
A|OBE|20250707|11:36:59.751072|S|100|5.82|0|100
A|OBE|20250707|11:36:59.751072|S|100|5.82|0|100
A|OBE|20250707|11:36:59.751072|S|21|5.82|0|21
A|OBE|20250707|11:36:59.752542|S|100|5.82|0|100
A|OBE|20250707|11:37:00.844915|S|20|5.82|0|20
A|OBE|20250707|11:37:44.348251|S|20|5.83|0|20
A|OBE|20250707|11:38:40.540085|S|100|5.835|0|100
A|OBE|20250707|11:39:22.442031|S|216|5.83|0|216
A|OBE|20250707|11:39:22.442053|S|84|5.83|0|84
A|OBE|20250707|11:40:38.231249|S|100|5.82|0|100
A|OBE|20250707|11:40:38.231249|S|100|5.82|0|100
A|OBE|20250707|11:40:38.231249|S|200|5.82|0|200
A|OBE|20250707|11:45:28.304604|S|300|5.82|0|300
A|OBE|20250707|11:48:12.237472|S|300|5.82|0|300
A|OBE|20250707|11:51:16.554122|S|198|5.81|0|198
A|OBE|20250707|11:51:16.554501|S|3|5.81|0|3
A|OBE|20250707|11:53:05.651061|S|186|5.81|0|186
A|OBE|20250707|11:53:05.651061|S|93|5.81|0|93
A|OBE|20250707|11:53:05.651061|S|21|5.81|0|21
A|OBE|20250707|11:53:05.651445|S|14|5.81|0|14
A|OBE|20250707|11:55:21.571623|S|100|5.81|0|100
A|OBE|20250707|11:55:21.571638|S|20|5.81|0|20
A|OBE|20250707|12:02:04.590153|S|100|5.81|0|100
A|OBE|20250707|12:15:54.413504|S|131|5.81|0|131
A|OBE|20250707|12:15:54.457850|S|45|5.81|0|45
A|OBE|20250707|12:15:54.457850|S|55|5.81|0|55
A|OBE|20250707|12:15:54.909072|S|20|5.81|0|20
A|OBE|20250707|12:19:32.789131|S|255|5.8|0|255
A|OBE|20250707|12:20:13.203785|S|200|5.79|0|200
A|OBE|20250707|12:20:13.203785|S|100|5.79|0|100
A|OBE|20250707|12:20:13.205079|S|100|5.79|0|100
A|OBE|20250707|12:20:13.205079|S|100|5.79|0|100
A|OBE|20250707|12:20:55.936762|S|300|5.78|0|300
A|OBE|20250707|12:21:01.892292|S|300|5.77|0|300
A|OBE|20250707|12:21:07.444244|S|100|5.77|0|100
A|OBE|20250707|12:21:07.444585|S|100|5.77|0|100
A|OBE|20250707|12:21:56.091494|S|300|5.77|0|300
A|OBE|20250707|12:25:31.920800|S|300|5.76|0|300
A|OBE|20250707|12:27:02.489853|S|20|5.77|0|20
A|OBE|20250707|12:35:40.958705|S|100|5.78|0|100
A|OBE|20250707|12:35:40.958706|S|100|5.78|0|100
A|OBE|20250707|12:35:40.958805|S|20|5.78|0|20
A|OBE|20250707|12:39:08.513838|S|300|5.79|0|300
A|OBE|20250707|12:39:08.513982|S|2|5.79|0|2
A|OBE|20250707|12:39:08.514131|S|19|5.79|0|19
A|OBE|20250707|12:39:08.515139|S|100|5.79|0|100
A|OBE|20250707|12:39:08.515139|S|100|5.79|0|100
A|OBE|20250707|12:39:16.348275|S|20|5.79|0|20
A|OBE|20250707|12:40:50.799005|S|5|5.795|0|5
A|OBE|20250707|12:42:01.056049|S|100|5.79|0|100
A|OBE|20250707|12:42:01.056049|S|13|5.79|0|13
A|OBE|20250707|12:42:01.056072|S|300|5.79|0|300
A|OBE|20250707|12:42:01.056072|S|87|5.79|0|87
A|OBE|20250707|12:42:01.057298|S|100|5.79|0|100
A|OBE|20250707|12:42:01.057298|S|100|5.79|0|100
A|OBE|20250707|12:42:01.057299|S|100|5.79|0|100
A|OBE|20250707|12:42:24.559288|S|100|5.79|0|100
A|OBE|20250707|12:42:24.559386|S|200|5.79|0|200
A|OBE|20250707|12:43:03.007578|S|214|5.79|0|214
A|OBE|20250707|12:43:03.007597|S|86|5.79|0|86
A|OBE|20250707|12:43:03.011891|S|100|5.78|0|100
A|OBE|20250707|12:43:03.011892|S|63|5.78|0|63
A|OBE|20250707|12:43:03.011964|S|137|5.78|0|137
A|OBE|20250707|12:43:03.013055|S|100|5.78|0|100
A|OBE|20250707|12:43:03.013056|S|100|5.78|0|100
A|OBE|20250707|12:43:03.013056|S|100|5.78|0|100
A|OBE|20250707|12:46:10.118722|S|300|5.77|0|300
A|OBE|20250707|12:47:24.548269|S|5|5.76|0|5
A|OBE|20250707|12:47:24.548269|S|227|5.76|0|227
A|OBE|20250707|12:47:24.548269|S|95|5.76|0|95
A|OBE|20250707|12:47:24.548269|S|73|5.76|0|73
A|OBE|20250707|12:50:30.290975|S|127|5.75|0|127
A|OBE|20250707|12:50:30.290975|S|100|5.75|0|100
A|OBE|20250707|12:50:30.290976|S|100|5.75|0|100
A|OBE|20250707|12:52:53.351117|S|100|5.75|0|100
A|OBE|20250707|12:52:53.351117|S|100|5.75|0|100
A|OBE|20250707|12:52:53.351117|S|100|5.75|0|100
A|OBE|20250707|12:56:50.825440|S|39|5.74|0|39
A|OBE|20250707|12:56:50.825472|S|61|5.74|0|61
A|OBE|20250707|12:56:50.825472|S|5|5.74|0|5
A|OBE|20250707|12:56:50.825472|S|100|5.74|0|100
A|OBE|20250707|12:56:50.825473|S|100|5.74|0|100
A|OBE|20250707|12:58:05.230126|S|49|5.73|0|49
A|OBE|20250707|12:58:05.230144|S|51|5.73|0|51
A|OBE|20250707|13:06:23.045234|S|100|5.72|0|100
A|OBE|20250707|13:06:23.045234|S|100|5.72|0|100
A|OBE|20250707|13:06:23.045234|S|100|5.72|0|100
A|OBE|20250707|13:06:23.045234|S|100|5.72|0|100
A|OBE|20250707|13:06:23.045235|S|100|5.72|0|100
A|OBE|20250707|13:06:23.045235|S|100|5.72|0|100
A|OBE|20250707|13:06:51.543102|S|100|5.71|0|100
A|OBE|20250707|13:06:51.543102|S|500|5.71|0|500
A|OBE|20250707|13:06:51.544812|S|100|5.71|0|100
A|OBE|20250707|13:14:09.447297|S|200|5.71|0|200
A|OBE|20250707|13:14:09.447297|S|100|5.71|0|100
A|OBE|20250707|13:14:09.447297|S|100|5.71|0|100
A|OBE|20250707|13:14:09.447298|S|200|5.71|0|200
A|OBE|20250707|13:14:09.447298|S|100|5.71|0|100
A|OBE|20250707|13:14:09.447298|S|100|5.71|0|100
A|OBE|20250707|13:15:11.370651|S|100|5.71|0|100
A|OBE|20250707|13:22:21.698218|S|300|5.7|0|300
A|OBE|20250707|13:22:21.698219|S|100|5.7|0|100
A|OBE|20250707|13:22:21.698219|S|1|5.7|0|1
A|OBE|20250707|13:22:21.698219|S|100|5.7|0|100
A|OBE|20250707|13:22:21.698219|S|100|5.7|0|100
A|OBE|20250707|13:25:00.652267|S|20|5.7|0|20
A|OBE|20250707|13:25:00.652267|S|20|5.7|0|20
A|OBE|20250707|13:26:53.408202|S|600|5.7|0|600
A|OBE|20250707|13:30:17.332770|S|100|5.71|0|100
A|OBE|20250707|13:30:17.332770|S|20|5.71|0|20
A|OBE|20250707|13:30:17.332771|S|100|5.71|0|100
A|OBE|20250707|13:30:25.535887|S|600|5.71|0|600
A|OBE|20250707|13:36:00.603084|S|100|5.72|0|100
A|OBE|20250707|13:36:00.603084|S|205|5.72|0|205
A|OBE|20250707|13:36:03.654363|S|80|5.72|0|80
A|OBE|20250707|13:37:03.696496|S|100|5.71|0|100
A|OBE|20250707|13:43:11.779302|S|100|5.71|0|100
A|OBE|20250707|13:43:11.779302|S|100|5.71|0|100
A|OBE|20250707|13:43:11.779302|S|100|5.71|0|100
A|OBE|20250707|13:43:11.779302|S|100|5.71|0|100
A|OBE|20250707|13:43:11.779435|S|21|5.71|0|21
A|OBE|20250707|13:43:18.669759|S|10|5.71|0|10
A|OBE|20250707|13:43:47.367074|S|20|5.71|0|20
A|OBE|20250707|13:44:09.041713|S|94|5.71|0|94
A|OBE|20250707|13:44:19.431825|S|100|5.71|0|100
A|OBE|20250707|13:44:19.431825|S|164|5.71|0|164
A|OBE|20250707|13:44:53.910141|S|136|5.71|0|136
A|OBE|20250707|13:49:28.369066|S|100|5.7|0|100
A|OBE|20250707|13:49:28.369066|S|80|5.7|0|80
A|OBE|20250707|13:49:28.369066|S|100|5.7|0|100
A|OBE|20250707|13:49:28.369160|S|20|5.7|0|20
A|OBE|20250707|13:49:28.369160|S|1|5.7|0|1
A|OBE|20250707|13:50:23.255395|S|100|5.69|0|100
A|OBE|20250707|13:50:23.255395|S|100|5.69|0|100
A|OBE|20250707|13:50:23.255395|S|100|5.69|0|100
A|OBE|20250707|14:07:07.081084|S|6|5.69|0|6
A|OBE|20250707|14:07:08.969464|S|94|5.69|0|94
A|OBE|20250707|14:07:08.969464|S|100|5.69|0|100
A|OBE|20250707|14:07:08.969464|S|100|5.69|0|100
A|OBE|20250707|14:07:08.969465|S|6|5.69|0|6
A|OBE|20250707|14:14:09.131751|S|94|5.69|0|94
A|OBE|20250707|14:14:09.131751|S|100|5.69|0|100
A|OBE|20250707|14:14:09.131751|S|100|5.69|0|100
A|OBE|20250707|14:14:09.131752|S|85|5.69|0|85
A|OBE|20250707|14:14:09.131752|S|21|5.69|0|21
A|OBE|20250707|14:16:58.499271|S|15|5.69|0|15
A|OBE|20250707|14:18:28.675768|S|100|5.69|0|100
A|OBE|20250707|14:18:28.869489|S|58|5.69|0|58
A|OBE|20250707|14:18:28.869490|S|42|5.69|0|42
A|OBE|20250707|14:18:28.869586|S|343|5.69|0|343
A|OBE|20250707|14:18:28.869586|S|100|5.69|0|100
A|OBE|20250707|14:24:57.500857|S|99|5.69|0|99
A|OBE|20250707|14:24:57.500858|S|16|5.69|0|16
A|OBE|20250707|14:24:57.500883|S|20|5.69|0|20
A|OBE|20250707|14:24:57.500883|S|84|5.69|0|84
A|OBE|20250707|14:25:37.376231|S|100|5.695|0|100
A|OBE|20250707|14:29:42.456645|S|100|5.7|0|100
A|OBE|20250707|14:29:42.456645|S|49|5.7|0|49
A|OBE|20250707|14:29:42.456691|S|21|5.7|0|21
A|OBE|20250707|14:29:42.456691|S|551|5.7|0|551
A|OBE|20250707|14:29:42.458232|S|100|5.7|0|100
A|OBE|20250707|14:29:42.458232|S|100|5.7|0|100
A|OBE|20250707|14:30:07.124280|S|100|5.7|0|100
A|OBE|20250707|14:42:55.591144|S|8|5.74|0|8
A|OBE|20250707|14:42:59.294109|S|100|5.74|0|100
A|OBE|20250707|14:44:15.498207|S|4|5.75|0|4
A|OBE|20250707|14:44:16.355475|S|100|5.75|0|100
A|OBE|20250707|14:44:16.357506|S|100|5.75|0|100
A|OBE|20250707|14:54:30.345487|S|1|5.74|0|1
A|OBE|20250707|15:00:08.331759|S|589|5.74|0|589
A|OBE|20250707|15:00:08.331759|S|21|5.74|0|21
A|OBE|20250707|15:00:08.331759|S|48|5.74|0|48
A|OBE|20250707|15:01:40.604246|S|100|5.75|0|100
A|OBE|20250707|15:01:40.604259|S|20|5.75|0|20
A|OBE|20250707|15:01:40.604260|S|2|5.75|0|2
A|OBE|20250707|15:01:40.604278|S|18|5.75|0|18
A|OBE|20250707|15:03:21.613863|S|100|5.77|0|100
A|OBE|20250707|15:03:21.613863|S|100|5.77|0|100
A|OBE|20250707|15:05:54.935539|S|8|5.77|0|8
A|OBE|20250707|15:05:55.158290|S|92|5.77|0|92
A|OBE|20250707|15:18:07.889524|S|19|5.79|0|19
A|OBE|20250707|15:18:07.889559|S|81|5.79|0|81
A|OBE|20250707|15:18:51.853554|S|300|5.795|0|300
A|OBE|20250707|15:18:51.853554|S|100|5.8|0|100
A|OBE|20250707|15:18:51.853554|S|100|5.8|0|100
A|OBE|20250707|15:20:40.257734|S|600|5.8|0|600
A|OBE|20250707|15:20:40.257734|S|48|5.8|0|48
A|OBE|20250707|15:20:40.257734|S|100|5.8|0|100
A|OBE|20250707|15:20:40.258833|S|100|5.8|0|100
A|OBE|20250707|15:20:40.258833|S|100|5.8|0|100
A|OBE|20250707|15:23:18.525360|E|200|5.8|0|200
A|OBE|20250707|15:24:12.364078|E|100|5.805|0|100
A|OBE|20250707|15:24:43.680072|E|100|5.8|0|100
A|OBE|20250707|15:28:12.045954|E|100|5.8|0|100
A|OBE|20250707|15:28:12.045954|E|21|5.8|0|21
A|OBE|20250707|15:28:12.045954|E|200|5.8|0|200
A|OBE|20250707|15:28:12.045955|E|16|5.8|0|16
A|OBE|20250707|15:28:12.045955|E|200|5.8|0|200
A|OBE|20250707|15:28:12.045956|E|48|5.8|0|48
A|OBE|20250707|15:28:12.045956|E|15|5.8|0|15
A|OBE|20250707|15:28:12.046152|S|85|5.8|0|85
A|OBE|20250707|15:28:12.046153|S|100|5.8|0|100
A|OBE|20250707|15:28:12.046153|S|147|5.8|0|147
A|OBE|20250707|15:28:12.046153|S|100|5.8|0|100
A|OBE|20250707|15:28:12.046187|S|100|5.8|0|100
A|OBE|20250707|15:28:12.046187|S|100|5.8|0|100
A|OBE|20250707|15:28:12.046187|S|53|5.8|0|53
A|OBE|20250707|15:28:12.046188|S|200|5.8|0|200
A|OBE|20250707|15:34:33.441271|S|200|5.79|0|200
A|OBE|20250707|15:34:33.441271|S|100|5.79|0|100
A|OBE|20250707|15:34:33.441271|S|100|5.79|0|100
A|OBE|20250707|15:34:33.441271|S|200|5.79|0|200
A|OBE|20250707|15:34:33.441272|S|100|5.79|0|100
A|OBE|20250707|15:34:33.441273|S|16|5.79|0|16
A|OBE|20250707|15:34:33.441273|S|400|5.79|0|400
A|OBE|20250707|15:49:06.050476|S|20|5.78|0|20
A|OBE|20250707|15:49:06.050476|S|100|5.78|0|100
A|OBE|20250707|15:49:06.050477|S|20|5.78|0|20
A|OBE|20250707|15:49:06.953752|S|100|5.79|0|100
A|OBE|20250707|15:49:15.223928|S|27|5.79|0|27
A|OBE|20250707|15:49:27.033316|S|100|5.79|0|100
A|OBE|20250707|15:52:40.495499|S|100|5.79|0|100
A|OBE|20250707|15:53:15.225073|S|100|5.79|0|100
A|OBE|20250707|15:53:15.225073|S|300|5.79|0|300
A|OBE|20250707|15:57:13.967499|S|7|5.79|0|7
A|OBE|20250707|15:57:59.719515|S|7|5.79|0|7
A|OBE|20250707|15:57:59.719515|S|93|5.79|0|93
A|OBE|20250707|15:58:11.934036|S|17|5.79|0|17
A|OBE|20250707|15:58:12.025746|S|1|5.79|0|1
A|OBE|20250707|15:58:12.025746|S|5|5.79|0|5
A|OBE|20250707|15:59:15.057738|S|100|5.79|0|100
A|OBE|20250707|15:59:15.057738|S|100|5.79|0|100
A|OBE|20250707|15:59:36.879502|S|32|5.79|0|32
A|OBE|20250707|15:59:36.879502|S|61|5.79|0|61
A|OBE|20250707|15:59:36.879502|S|107|5.79|0|107
A|OBE|20250707|15:59:47.378401|S|100|5.79|0|100
A|OBE|20250707|15:59:54.378652|S|40|5.79|0|40
A|OBE|20250707|16:00:00.080269|S|6096|5.8|87335|3324
A|OBIL|20250707|11:45:19.971944|S|70|50|0|70
A|OBIL|20250707|13:52:12.904121|E|100|50|0|100
A|OBIL|20250707|15:21:29.031356|S|300|50|0|300
A|OBK|20250707|10:24:17.129625|S|5|37.88|0|5
A|OBK|20250707|10:24:17.129626|S|3|37.88|0|3
A|OBK|20250707|14:15:23.341079|S|1|37.42|0|1
A|OBT|20250707|15:46:54.684486|S|1|27.1|0|1
A|OBT|20250707|15:46:54.684497|S|1|27.1|0|1
A|OC|20250707|09:51:03.643427|S|100|145|0|100
A|OC|20250707|10:29:30.678639|S|100|143.495|0|100
A|OC|20250707|12:34:59.336115|S|1|142.13|0|1
A|OC|20250707|13:01:14.922572|S|100|141.65|0|100
A|OC|20250707|15:46:24.025838|S|17|142.01|0|17
A|OC|20250707|15:57:22.297988|S|8|142.43|0|8
A|OC|20250707|15:57:22.350075|S|3|142.43|0|3
A|OC|20250707|15:57:22.350075|S|24|142.43|0|24
A|OCFC|20250707|12:45:39.941014|S|1|18.61|0|1
A|OCFC|20250707|12:47:01.683032|S|1|18.6|0|1
A|OCFC|20250707|13:37:30.279007|S|1|18.63|0|1
A|OCFC|20250707|13:40:50.181108|S|1|18.64|0|1
A|OCFC|20250707|13:48:01.060745|S|1|18.61|0|1
A|OCFC|20250707|13:54:21.817145|S|1|18.6|0|1
A|OCFC|20250707|14:00:44.058416|S|1|18.62|0|1
A|OCFC|20250707|14:12:19.099017|S|1|18.62|0|1
A|OCFC|20250707|15:02:16.386633|S|100|18.6|0|100
A|OCFC|20250707|15:02:16.386650|S|2|18.6|0|2
A|OCGN|20250707|14:23:41.241985|S|800|.9291|0|800
A|OCGN|20250707|14:45:18.836957|S|100|.9361|0|100
A|OCGN|20250707|15:03:53.522979|S|100|.95|0|100
A|OCSL|20250707|11:37:12.910740|S|16|13.96|0|16
A|OCSL|20250707|11:42:12.688883|S|100|13.97|0|100
A|OCSL|20250707|11:58:24.473343|S|100|14|0|100
A|OCSL|20250707|12:21:53.072039|S|30|13.97|0|30
A|OCSL|20250707|12:25:25.885017|S|8|13.98|0|8
A|OCSL|20250707|12:25:25.885050|S|1|13.98|0|1
A|OCSL|20250707|12:25:25.885126|S|91|13.98|0|91
A|OCSL|20250707|12:26:21.462482|S|100|13.94|0|100
A|OCSL|20250707|12:31:40.086278|S|100|13.92|0|100
A|OCSL|20250707|12:33:30.822361|S|100|13.93|0|100
A|OCSL|20250707|12:46:50.596159|S|65|13.9|0|65
A|OCSL|20250707|12:46:50.596169|S|35|13.9|0|35
A|OCSL|20250707|12:54:11.870427|S|11|13.88|0|11
A|OCSL|20250707|12:58:15.165162|S|100|13.87|0|100
A|OCSL|20250707|13:04:21.851734|S|100|13.86|0|100
A|OCSL|20250707|13:36:45.259424|S|9|13.87|0|9
A|OCSL|20250707|14:28:02.982121|S|68|13.8|0|68
A|OCSL|20250707|14:28:02.982182|S|12|13.8|0|12
A|OCSL|20250707|15:10:34.040170|S|100|13.83|0|100
A|OCSL|20250707|15:32:52.849315|S|1|13.8|0|1
A|OCSL|20250707|15:32:52.849315|S|100|13.8|0|100
A|OCSL|20250707|15:58:26.533230|S|100|13.88|0|100
A|OCUL|20250707|10:02:55.994255|S|100|9.66|0|100
A|OCUL|20250707|11:15:43.141847|S|100|9.5|0|100
A|OCUL|20250707|14:04:48.684022|S|100|9.505|0|100
A|OCUL|20250707|14:27:07.572975|S|1|9.41|0|1
A|OCUL|20250707|15:36:44.050850|S|3|9.58|0|3
A|OCUL|20250707|15:36:44.050850|S|2|9.58|0|2
A|OCUL|20250707|15:47:23.838553|S|3|9.59|0|3
A|OCUL|20250707|15:47:23.838553|S|2|9.59|0|2
A|OCUL|20250707|15:47:57.812459|S|100|9.59|0|100
A|OCUL|20250707|15:52:21.456536|S|1|9.59|0|1
A|OCUL|20250707|15:58:34.338233|S|100|9.615|0|100
A|ODC|20250707|11:16:49.858880|S|10|60.79|0|10
A|ODC|20250707|11:19:30.877816|S|7|60.48|0|7
A|ODC|20250707|12:20:35.774036|S|10|59.65|0|10
A|ODC|20250707|15:27:13.385356|S|6|59.78|0|6
A|ODC|20250707|15:27:13.385429|S|5|59.77|0|5
A|ODC|20250707|15:27:13.385564|S|1|59.76|0|1
A|ODD|20250707|10:02:00.172509|S|45|75.14|0|45
A|ODD|20250707|10:58:33.820156|S|2|77.315|0|2
A|ODD|20250707|11:51:30.803831|S|40|75.155|0|40
A|ODD|20250707|15:02:37.018767|S|98|75.96|0|98
A|ODD|20250707|15:16:54.186352|S|16|75.96|0|16
A|ODD|20250707|15:16:54.186416|S|25|75.96|0|25
A|ODD|20250707|15:35:08.774644|S|1|76.54|0|1
A|ODD|20250707|15:35:11.100182|S|1|76.57|0|1
A|ODD|20250707|15:47:58.045618|S|21|75.67|0|21
A|ODD|20250707|15:59:25.850375|S|1|75.89|0|1
A|ODD|20250707|15:59:30.048898|S|100|75.92|0|100
A|ODFL|20250707|09:41:57.020460|S|100|169.96|0|100
A|ODFL|20250707|10:04:13.842737|S|3|169.64|0|3
A|ODFL|20250707|10:04:13.842835|S|183|169.64|0|183
A|ODFL|20250707|10:10:43.069016|S|1|169.75|0|1
A|ODFL|20250707|10:11:12.795977|S|1|169.75|0|1
A|ODFL|20250707|10:11:23.699845|S|1|169.75|0|1
A|ODFL|20250707|10:12:39.438218|S|1|169.64|0|1
A|ODFL|20250707|10:12:39.440927|S|1|169.64|0|1
A|ODFL|20250707|10:19:00.021334|S|11|169.01|0|11
A|ODFL|20250707|10:19:53.734627|S|1|169.32|0|1
A|ODFL|20250707|10:28:19.032068|S|8|168.66|0|8
A|ODFL|20250707|11:07:22.442196|S|100|167.37|0|100
A|ODFL|20250707|11:51:12.780059|S|3|165.92|0|3
A|ODFL|20250707|11:54:00.109374|S|5|165.83|0|5
A|ODFL|20250707|11:54:56.769687|S|6|165.92|0|6
A|ODFL|20250707|11:54:58.357915|S|4|165.94|0|4
A|ODFL|20250707|11:57:00.599971|S|7|166.18|0|7
A|ODFL|20250707|12:01:08.461562|S|1|166.47|0|1
A|ODFL|20250707|12:01:08.461562|S|1|166.47|0|1
A|ODFL|20250707|12:01:08.474520|S|24|166.48|0|24
A|ODFL|20250707|12:12:54.002275|S|10|166.45|0|10
A|ODFL|20250707|12:12:54.002295|S|1|166.45|0|1
A|ODFL|20250707|12:36:28.525668|S|22|165.77|0|22
A|ODFL|20250707|12:40:01.992239|S|19|165.88|0|19
A|ODFL|20250707|13:00:12.772753|S|10|165.71|0|10
A|ODFL|20250707|13:15:39.729485|S|1|165.56|0|1
A|ODFL|20250707|13:20:03.832200|S|5|165.62|0|5
A|ODFL|20250707|13:20:03.832231|S|2|165.62|0|2
A|ODFL|20250707|13:27:08.830887|S|100|165.36|0|100
A|ODFL|20250707|14:28:46.338499|S|6|164.37|0|6
A|ODFL|20250707|15:08:07.430832|S|100|164.91|0|100
A|ODFL|20250707|15:26:17.366640|S|29|164.5|0|29
A|ODFL|20250707|15:26:51.168194|S|8|164.5|0|8
A|ODFL|20250707|15:53:30.004095|S|12|164.36|0|12
A|ODFL|20250707|15:55:00.071113|S|1|164.06|0|1
A|ODFL|20250707|15:55:27.509136|S|8|164.31|0|8
A|ODP|20250707|12:15:21.177818|S|1|19.14|0|1
A|ODP|20250707|14:53:08.258907|S|112|19.02|0|112
A|ODP|20250707|14:53:08.258907|S|114|19.02|0|114
A|ODP|20250707|15:55:52.068453|S|100|18.75|0|100
A|ODV|20250707|10:41:28.543167|S|100|2.22|0|100
A|ODV|20250707|10:51:26.555234|S|100|2.22|0|100
A|ODV|20250707|12:27:26.114964|S|100|2.23|0|100
A|ODV|20250707|12:27:26.114964|S|100|2.23|0|100
A|ODV|20250707|13:11:43.769979|S|100|2.23|0|100
A|ODV|20250707|13:11:43.769979|S|100|2.23|0|100
A|ODV|20250707|13:11:48.779640|S|46|2.25|0|46
A|ODV|20250707|13:59:14.285405|E|100|2.26|0|100
A|ODV|20250707|13:59:15.173743|S|300|2.255|0|300
A|ODV|20250707|14:30:18.469443|S|100|2.28|0|100
A|ODV|20250707|15:43:22.067160|S|343|2.275|0|343
A|ODV|20250707|15:45:29.228183|E|100|2.27|0|100
A|ODV|20250707|15:45:48.856996|S|100|2.27|0|100
A|ODV|20250707|15:49:59.153302|S|100|2.27|0|100
A|ODV|20250707|15:57:32.536647|S|100|2.29|0|100
A|ODV|20250707|15:59:31.155927|S|100|2.29|0|100
A|ODV|20250707|15:59:31.523565|S|100|2.29|0|100
A|ODV|20250707|15:59:32.617865|S|100|2.29|0|100
A|ODV|20250707|15:59:32.796370|S|100|2.29|0|100
A|ODV|20250707|15:59:33.114904|S|100|2.29|0|100
A|ODV|20250707|15:59:33.423573|S|100|2.29|0|100
A|ODV|20250707|15:59:33.720411|S|100|2.29|0|100
A|OEF|20250707|12:44:36.549567|S|1|305.28|0|1
A|OEF|20250707|12:45:56.471426|S|1|305.24|0|1
A|OEF|20250707|14:16:23.148292|S|100|304.66|0|100
A|OFAL|20250707|12:29:31.895233|S|400|2.36|0|400
A|OFG|20250707|09:50:00.504483|S|100|45.12|0|100
A|OFG|20250707|11:44:34.746575|S|2|44.7|0|2
A|OFG|20250707|12:25:30.902238|S|5|44.51|0|5
A|OFG|20250707|12:25:30.902305|S|14|44.51|0|14
A|OFG|20250707|12:25:30.902305|S|5|44.51|0|5
A|OFG|20250707|14:04:39.797721|S|100|44.62|0|100
A|OFG|20250707|15:47:09.526911|S|76|44.43|0|76
A|OFG|20250707|15:50:10.008731|S|100|44.455|0|100
A|OFIX|20250707|11:29:56.861769|S|35|10.93|0|35
A|OFIX|20250707|12:19:39.106704|S|50|10.9|0|50
A|OFIX|20250707|15:00:56.413879|S|153|10.82|0|153
A|OFLX|20250707|09:44:18.939165|S|8|36.02|0|8
A|OFLX|20250707|09:44:18.939456|S|11|36.02|0|11
A|OFLX|20250707|10:24:02.270648|S|300|35.89|0|300
A|OFLX|20250707|10:37:41.858165|S|187|35.5|0|187
A|OFLX|20250707|10:37:41.858177|S|113|35.5|0|113
A|OFLX|20250707|10:37:41.858178|S|97|35.52|0|97
A|OFLX|20250707|10:59:35.720367|S|20|35.45|0|20
A|OFLX|20250707|11:14:34.730719|S|71|35.46|0|71
A|OFLX|20250707|11:14:34.730731|S|29|35.47|0|29
A|OFLX|20250707|11:14:34.730731|S|229|35.46|0|229
A|OFLX|20250707|14:52:34.165122|S|7|34.65|0|7
A|OFS|20250707|14:49:49.488532|S|100|8.65|0|100
A|OFS|20250707|14:51:49.617669|S|1|8.59|0|1
A|OGE|20250707|11:18:35.847085|S|2|44.08|0|2
A|OGE|20250707|11:38:14.056007|S|1|44.16|0|1
A|OGE|20250707|11:49:57.359613|S|4|44.12|0|4
A|OGE|20250707|12:19:08.238481|S|1|43.94|0|1
A|OGE|20250707|13:30:24.523185|S|1|44.14|0|1
A|OGE|20250707|13:31:58.025129|S|100|44.14|0|100
A|OGE|20250707|13:31:58.025182|S|100|44.14|0|100
A|OGE|20250707|13:31:58.025208|S|9|44.14|0|9
A|OGE|20250707|15:54:25.936378|S|9|43.98|0|9
A|OGE|20250707|15:54:59.425093|S|4|43.96|0|4
A|OGE|20250707|15:56:08.147144|S|206|44.02|0|206
A|OGE|20250707|15:57:09.669303|S|16|44.02|0|16
A|OGEN|20250707|09:30:00.064772|S|20053|1.55|48498|3574
A|OGEN|20250707|09:30:00.064772|E|20053|1.55|48498|16
A|OGEN|20250707|09:30:00.427685|S|2|1.53|0|2
A|OGEN|20250707|09:30:00.430097|S|17|1.52|0|17
A|OGEN|20250707|09:30:00.431266|S|35|1.5|0|35
A|OGEN|20250707|09:32:15.037602|S|170|1.5|0|170
A|OGEN|20250707|09:32:57.461869|S|1214|1.5|0|1214
A|OGEN|20250707|09:35:46.330563|S|100|1.52|0|100
A|OGEN|20250707|09:35:46.330563|S|100|1.52|0|100
A|OGEN|20250707|09:35:47.353910|S|100|1.53|0|100
A|OGEN|20250707|09:40:50.649019|S|100|1.51|0|100
A|OGEN|20250707|09:42:13.773886|S|100|1.49|0|100
A|OGEN|20250707|09:42:13.775848|S|100|1.48|0|100
A|OGEN|20250707|09:42:13.783265|S|100|1.48|0|100
A|OGEN|20250707|09:43:04.006737|S|100|1.51|0|100
A|OGEN|20250707|09:43:04.006737|S|100|1.51|0|100
A|OGEN|20250707|09:44:39.577731|S|100|1.51|0|100
A|OGEN|20250707|09:44:39.577731|S|100|1.51|0|100
A|OGEN|20250707|09:47:40.049679|S|15|1.5|0|15
A|OGEN|20250707|09:48:40.303586|S|85|1.5|0|85
A|OGEN|20250707|09:52:46.935063|S|100|1.48|0|100
A|OGEN|20250707|09:53:01.841813|S|100|1.49|0|100
A|OGEN|20250707|09:53:19.969727|S|100|1.48|0|100
A|OGEN|20250707|09:56:12.980536|S|100|1.4|0|100
A|OGEN|20250707|10:04:14.747399|S|87|1.45|0|87
A|OGEN|20250707|10:04:14.747412|S|13|1.45|0|13
A|OGEN|20250707|10:10:22.156885|S|200|1.45|0|200
A|OGEN|20250707|10:25:55.046167|S|100|1.46|0|100
A|OGEN|20250707|10:25:55.046167|S|965|1.46|0|965
A|OGEN|20250707|10:42:03.369623|S|100|1.46|0|100
A|OGEN|20250707|11:43:07.295777|S|17|1.46|0|17
A|OGEN|20250707|11:43:07.295777|S|83|1.46|0|83
A|OGEN|20250707|11:43:12.203299|S|253|1.46|0|253
A|OGEN|20250707|11:43:12.204086|S|100|1.46|0|100
A|OGEN|20250707|11:53:00.092904|S|100|1.45|0|100
A|OGEN|20250707|11:53:00.093723|S|100|1.45|0|100
A|OGEN|20250707|11:53:01.405008|S|100|1.45|0|100
A|OGEN|20250707|11:53:09.553875|S|400|1.45|0|400
A|OGEN|20250707|11:54:13.611489|S|200|1.45|0|200
A|OGEN|20250707|12:10:21.354943|S|62|1.45|0|62
A|OGEN|20250707|12:21:53.549129|S|100|1.44|0|100
A|OGEN|20250707|12:33:28.005038|S|1|1.47|0|1
A|OGEN|20250707|13:01:23.879015|S|93|1.46|0|93
A|OGEN|20250707|13:01:23.879016|S|300|1.46|0|300
A|OGEN|20250707|13:33:24.079718|S|100|1.48|0|100
A|OGEN|20250707|13:33:24.080534|S|100|1.48|0|100
A|OGEN|20250707|13:44:48.061101|S|100|1.48|0|100
A|OGEN|20250707|13:44:50.817283|S|100|1.48|0|100
A|OGEN|20250707|13:49:29.907370|S|340|1.5|0|340
A|OGEN|20250707|13:49:29.916317|S|20|1.52|0|20
A|OGEN|20250707|13:49:30.920279|S|100|1.51|0|100
A|OGEN|20250707|14:01:52.523597|S|100|1.49|0|100
A|OGEN|20250707|14:13:14.990959|S|100|1.5|0|100
A|OGEN|20250707|14:13:14.990959|S|90|1.5|0|90
A|OGEN|20250707|14:13:14.991758|S|300|1.5|0|300
A|OGEN|20250707|14:13:14.992506|S|100|1.5|0|100
A|OGEN|20250707|14:22:45.106367|S|100|1.48|0|100
A|OGEN|20250707|14:31:10.174742|S|100|1.46|0|100
A|OGEN|20250707|14:31:10.174742|S|100|1.46|0|100
A|OGEN|20250707|14:33:35.192343|S|300|1.46|0|300
A|OGEN|20250707|14:33:35.192343|S|100|1.46|0|100
A|OGEN|20250707|14:42:20.470262|S|100|1.47|0|100
A|OGEN|20250707|14:42:20.470262|S|100|1.47|0|100
A|OGEN|20250707|14:44:43.042404|S|40|1.47|0|40
A|OGEN|20250707|14:44:43.043250|S|490|1.47|0|490
A|OGEN|20250707|14:46:02.224236|S|187|1.46|0|187
A|OGEN|20250707|14:46:02.224236|S|100|1.46|0|100
A|OGEN|20250707|15:13:11.319288|S|100|1.46|0|100
A|OGEN|20250707|15:13:11.319288|S|100|1.46|0|100
A|OGEN|20250707|15:16:38.291101|S|17|1.43|0|17
A|OGEN|20250707|15:34:30.215379|S|349|1.44|0|349
A|OGEN|20250707|15:34:30.215410|S|100|1.44|0|100
A|OGEN|20250707|15:34:30.215410|S|250|1.44|0|250
A|OGEN|20250707|15:34:30.215411|S|264|1.44|0|264
A|OGEN|20250707|15:47:15.919712|S|100|1.46|0|100
A|OGEN|20250707|15:47:15.932469|S|100|1.46|0|100
A|OGEN|20250707|15:55:47.026436|S|400|1.48|0|400
A|OGEN|20250707|15:56:16.897765|S|1370|1.49|0|1370
A|OGEN|20250707|15:56:17.130384|S|1|1.5|0|1
A|OGEN|20250707|15:57:59.115279|S|100|1.51|0|100
A|OGEN|20250707|15:58:01.143587|S|83|1.51|0|83
A|OGEN|20250707|15:58:01.211548|S|17|1.51|0|17
A|OGEN|20250707|15:58:14.329649|S|90|1.51|0|90
A|OGEN|20250707|15:58:31.725300|S|100|1.51|0|100
A|OGEN|20250707|15:58:44.151002|S|398|1.51|0|398
A|OGEN|20250707|15:58:44.151002|S|250|1.51|0|250
A|OGEN|20250707|15:58:44.151003|S|81|1.51|0|81
A|OGEN|20250707|16:00:00.054498|S|549|1.54|72894|155
A|OGI|20250707|12:11:04.974705|S|1400|1.4|0|1400
A|OGI|20250707|13:30:20.974256|S|100|1.39|0|100
A|OGI|20250707|13:32:53.479061|S|732|1.39|0|732
A|OGI|20250707|13:32:53.479129|S|573|1.39|0|573
A|OGN|20250707|09:37:18.433027|S|5|9.89|0|5
A|OGN|20250707|11:10:17.956105|S|1|9.94|0|1
A|OGN|20250707|11:11:27.803254|S|200|9.94|0|200
A|OGN|20250707|11:13:21.058411|S|200|9.93|0|200
A|OGN|20250707|11:15:40.895700|S|89|9.92|0|89
A|OGN|20250707|11:15:40.895728|S|11|9.92|0|11
A|OGN|20250707|11:16:52.149026|S|64|9.91|0|64
A|OGN|20250707|11:31:36.880109|S|100|9.895|0|100
A|OGN|20250707|14:41:24.125438|E|100|9.845|0|100
A|OGN|20250707|14:41:24.161161|E|100|9.845|0|100
A|OGN|20250707|15:13:39.149602|S|186|9.855|0|186
A|OGN|20250707|15:34:24.806374|S|100|9.79|0|100
A|OGN|20250707|15:34:24.808995|S|100|9.8|0|100
A|OGN|20250707|15:41:12.253356|S|100|9.79|0|100
A|OGN|20250707|15:46:21.878975|S|100|9.78|0|100
A|OGN|20250707|15:46:21.878975|S|100|9.78|0|100
A|OGN|20250707|15:46:21.879057|S|8|9.78|0|8
A|OGN|20250707|15:46:21.938329|S|92|9.78|0|92
A|OGN|20250707|15:46:21.938329|S|100|9.78|0|100
A|OGN|20250707|15:51:21.557876|S|200|9.77|0|200
A|OGN|20250707|15:56:59.618336|S|1|9.75|0|1
A|OGN|20250707|15:59:35.365598|S|200|9.735|0|200
A|OGS|20250707|14:29:27.633862|S|5|72.65|0|5
A|OGS|20250707|15:07:16.140206|S|12|72.58|0|12
A|OGS|20250707|15:07:16.140220|S|12|72.58|0|12
A|OGS|20250707|15:53:56.941347|S|70|72.71|0|70
A|OHI|20250707|10:15:47.242066|S|3|36.82|0|3
A|OHI|20250707|10:21:54.482343|S|7|36.78|0|7
A|OHI|20250707|11:40:11.260902|S|3|36.7|0|3
A|OHI|20250707|12:00:31.636973|S|8|36.64|0|8
A|OHI|20250707|14:54:27.734424|S|259|36.46|0|259
A|OHI|20250707|15:57:36.294879|S|171|36.45|0|171
A|OHI|20250707|15:59:46.556233|S|50|36.48|0|50
A|OI|20250707|11:33:56.554152|S|5|15.66|0|5
A|OI|20250707|12:04:20.434227|S|10|15.74|0|10
A|OI|20250707|13:45:05.043110|S|100|15.65|0|100
A|OI|20250707|15:02:17.479217|S|41|15.73|0|41
A|OI|20250707|15:12:50.617646|S|21|15.77|0|21
A|OI|20250707|15:13:31.945124|S|37|15.77|0|37
A|OI|20250707|15:49:27.262689|S|100|15.74|0|100
A|OI|20250707|15:56:49.909151|S|200|15.75|0|200
A|OIA|20250707|14:34:47.214369|S|100|5.74|0|100
A|OIH|20250707|09:41:55.623716|S|100|239.77|0|100
A|OIH|20250707|11:51:13.932500|S|2|237.85|0|2
A|OIH|20250707|11:51:13.932831|S|56|237.85|0|56
A|OIH|20250707|11:53:36.703932|S|8|237.42|0|8
A|OIH|20250707|11:53:38.968772|S|67|237.42|0|67
A|OIH|20250707|12:21:00.438545|S|54|237.08|0|54
A|OIH|20250707|12:21:00.438975|S|32|237.08|0|32
A|OIH|20250707|14:47:17.142095|S|28|236.75|0|28
A|OIH|20250707|14:47:17.412252|S|2|236.75|0|2
A|OII|20250707|11:07:15.780529|S|1|21.05|0|1
A|OII|20250707|15:37:22.125508|S|4|20.86|0|4
A|OIS|20250707|11:00:07.170744|S|10|5.49|0|10
A|OIS|20250707|11:00:07.170745|S|5|5.49|0|5
A|OIS|20250707|11:40:27.230713|S|30|5.47|0|30
A|OIS|20250707|11:40:30.608835|S|139|5.47|0|139
A|OIS|20250707|12:01:19.686333|S|100|5.45|0|100
A|OIS|20250707|12:11:54.620594|S|100|5.47|0|100
A|OIS|20250707|12:21:53.158256|S|78|5.43|0|78
A|OIS|20250707|13:15:34.316348|S|100|5.43|0|100
A|OIS|20250707|13:18:18.171018|S|54|5.42|0|54
A|OIS|20250707|13:18:18.171040|S|46|5.42|0|46
A|OKE|20250707|11:05:42.979922|S|100|80.33|0|100
A|OKE|20250707|12:13:07.444330|S|7|80.11|0|7
A|OKE|20250707|13:09:06.420934|S|50|79.49|0|50
A|OKE|20250707|14:03:38.079030|S|50|79.46|0|50
A|OKE|20250707|14:12:10.029685|S|21|79.46|0|21
A|OKE|20250707|15:48:26.961833|S|52|79.86|0|52
A|OKE|20250707|15:55:13.646503|S|5|80.18|0|5
A|OKE|20250707|15:56:02.648499|S|13|80.17|0|13
A|OKE|20250707|15:56:02.648563|S|13|80.17|0|13
A|OKE|20250707|15:58:09.219357|S|1|80.13|0|1
A|OKE|20250707|15:59:57.165315|S|14|80.16|0|14
A|OKLO|20250707|09:32:51.261488|S|100|53.475|0|100
A|OKLO|20250707|09:32:51.261488|S|100|53.475|0|100
A|OKLO|20250707|09:33:51.795121|S|100|53.33|0|100
A|OKLO|20250707|09:40:15.999504|S|150|53.27|0|150
A|OKLO|20250707|09:53:25.530632|S|100|52.805|0|100
A|OKLO|20250707|09:55:27.384453|S|29|52.86|0|29
A|OKLO|20250707|10:00:38.029528|S|200|52.06|0|200
A|OKLO|20250707|10:01:44.510930|S|100|52.07|0|100
A|OKLO|20250707|10:02:40.791159|S|100|52.22|0|100
A|OKLO|20250707|10:08:36.500045|S|100|52.715|0|100
A|OKLO|20250707|10:10:13.257465|S|100|52.8|0|100
A|OKLO|20250707|10:10:13.266024|S|100|52.83|0|100
A|OKLO|20250707|11:04:40.153847|S|87|52.28|0|87
A|OKLO|20250707|11:21:10.997071|S|10|52.54|0|10
A|OKLO|20250707|11:30:24.920364|S|47|52.84|0|47
A|OKLO|20250707|11:47:43.443897|S|100|53.34|0|100
A|OKLO|20250707|12:18:02.476985|S|3|53.29|0|3
A|OKLO|20250707|12:20:50.032839|S|3|52.86|0|3
A|OKLO|20250707|12:21:37.572801|S|200|52.675|0|200
A|OKLO|20250707|12:22:37.436400|S|100|52.58|0|100
A|OKLO|20250707|13:09:57.180575|S|5|53.18|0|5
A|OKLO|20250707|13:09:57.180576|S|145|53.18|0|145
A|OKLO|20250707|13:24:27.723968|S|2|53.75|0|2
A|OKLO|20250707|13:30:24.522361|S|100|53.83|0|100
A|OKLO|20250707|14:01:59.471955|S|100|54.945|0|100
A|OKLO|20250707|14:03:12.994819|S|100|54.905|0|100
A|OKLO|20250707|14:12:11.629741|S|6|54.95|0|6
A|OKLO|20250707|14:12:22.336206|S|9|54.83|0|9
A|OKLO|20250707|14:25:43.589290|S|100|54.44|0|100
A|OKLO|20250707|15:14:40.648914|S|100|54.81|0|100
A|OKLO|20250707|15:18:21.471113|S|100|54.82|0|100
A|OKLO|20250707|15:22:04.933098|S|11|54.54|0|11
A|OKLO|20250707|15:22:04.933145|S|15|54.54|0|15
A|OKLO|20250707|15:22:04.933417|S|11|54.54|0|11
A|OKLO|20250707|15:22:04.933435|S|63|54.54|0|63
A|OKLO|20250707|15:22:42.680496|S|100|54.67|0|100
A|OKLO|20250707|15:34:19.454120|S|8|55.6|0|8
A|OKLO|20250707|15:41:20.320167|S|1|55.53|0|1
A|OKLO|20250707|15:41:20.320167|S|2|55.53|0|2
A|OKLO|20250707|15:41:54.569496|S|1|55.55|0|1
A|OKLO|20250707|15:41:54.569496|S|1|55.55|0|1
A|OKLO|20250707|15:42:11.185188|S|1|55.58|0|1
A|OKLO|20250707|15:42:11.185188|S|1|55.58|0|1
A|OKLO|20250707|15:43:54.640158|S|1|55.61|0|1
A|OKLO|20250707|15:44:25.480133|S|1|55.64|0|1
A|OKLO|20250707|15:44:48.919234|S|1|55.7|0|1
A|OKLO|20250707|15:44:52.362423|S|1|55.75|0|1
A|OKLO|20250707|15:50:50.150431|S|48|55.905|0|48
A|OKLO|20250707|15:50:50.150453|S|52|55.905|0|52
A|OKLO|20250707|15:55:29.076360|S|57|56.18|0|57
A|OKLO|20250707|15:55:29.076493|S|13|56.18|0|13
A|OKLO|20250707|15:55:29.078435|S|100|56.18|0|100
A|OKLO|20250707|15:56:28.146703|S|21|56.25|0|21
A|OKLO|20250707|15:56:28.147188|S|10|56.25|0|10
A|OKLO|20250707|15:58:10.341015|S|100|56.29|0|100
A|OKLO|20250707|15:59:22.222531|S|100|56.23|0|100
A|OKLO|20250707|15:59:47.516310|S|100|56.04|0|100
A|OKLO|20250707|15:59:47.540065|S|100|56.04|0|100
A|OKTA|20250707|10:05:56.683313|S|17|98.6|0|17
A|OKTA|20250707|10:05:58.824987|S|2|98.59|0|2
A|OKTA|20250707|10:08:02.036160|S|18|98.74|0|18
A|OKTA|20250707|10:09:14.471360|S|16|98.68|0|16
A|OKTA|20250707|10:11:09.864434|S|22|98.66|0|22
A|OKTA|20250707|10:23:36.877414|S|100|98.41|0|100
A|OKTA|20250707|10:23:36.877415|S|1|98.4|0|1
A|OKTA|20250707|10:37:17.191023|S|34|98.19|0|34
A|OKTA|20250707|10:37:24.682120|S|34|98.18|0|34
A|OKTA|20250707|10:51:27.513183|S|2|97.86|0|2
A|OKTA|20250707|10:51:27.752178|S|67|97.86|0|67
A|OKTA|20250707|11:21:46.103053|S|29|97.49|0|29
A|OKTA|20250707|11:30:30.391487|S|10|97.43|0|10
A|OKTA|20250707|12:31:57.847756|S|7|97.26|0|7
A|OKTA|20250707|12:46:43.243608|S|99|97.34|0|99
A|OKTA|20250707|13:27:41.806786|S|100|97.3|0|100
A|OKTA|20250707|13:49:52.607099|S|100|97.315|0|100
A|OKTA|20250707|15:02:32.233363|S|3|97.08|0|3
A|OKTA|20250707|15:52:01.517655|S|15|96.98|0|15
A|OKTA|20250707|15:52:10.010315|S|13|97|0|13
A|OKTA|20250707|15:52:40.033672|S|10|96.96|0|10
A|OKTA|20250707|15:52:40.033684|S|2|96.96|0|2
A|OKTA|20250707|15:52:51.223483|S|10|97|0|10
A|OKTA|20250707|15:52:51.223483|S|10|97.01|0|10
A|OKTA|20250707|15:52:57.705627|S|8|97.01|0|8
A|OKTA|20250707|15:53:00.027878|S|16|97.03|0|16
A|OKTA|20250707|15:54:40.121054|S|100|97.115|0|100
A|OKTA|20250707|15:59:54.732251|S|5|97.36|0|5
A|OKUR|20250707|12:02:49.996256|S|1|2.495|0|1
A|OKUR|20250707|12:02:51.934415|S|1|2.495|0|1
A|OKUR|20250707|12:02:53.070965|S|1|2.495|0|1
A|OKUR|20250707|12:02:53.288300|S|1|2.495|0|1
A|OKUR|20250707|12:02:53.661392|S|1|2.495|0|1
A|OKUR|20250707|12:02:54.321120|S|1|2.495|0|1
A|OKUR|20250707|12:02:58.672730|S|1|2.495|0|1
A|OKUR|20250707|12:02:59.621496|S|1|2.495|0|1
A|OKUR|20250707|12:02:59.828699|S|1|2.495|0|1
A|OKUR|20250707|12:03:00.314487|S|1|2.495|0|1
A|OKUR|20250707|12:03:36.401915|S|74|2.49|0|74
A|OKUR|20250707|12:04:15.885610|S|90|2.49|0|90
A|OKUR|20250707|12:04:53.138946|S|1|2.515|0|1
A|OKUR|20250707|12:04:54.195576|S|1|2.515|0|1
A|OKUR|20250707|12:04:55.045536|S|1|2.515|0|1
A|OKUR|20250707|12:04:55.416803|S|1|2.515|0|1
A|OKUR|20250707|12:04:55.986797|S|1|2.515|0|1
A|OKUR|20250707|12:04:56.587606|S|1|2.515|0|1
A|OKUR|20250707|12:05:25.379700|S|1|2.52|0|1
A|OKUR|20250707|12:05:26.351819|S|1|2.52|0|1
A|OKUR|20250707|12:05:26.578125|S|1|2.52|0|1
A|OKUR|20250707|12:05:26.953093|S|1|2.52|0|1
A|OKUR|20250707|12:05:27.106961|S|1|2.52|0|1
A|OKUR|20250707|12:05:38.405987|S|1|2.54|0|1
A|OKUR|20250707|15:34:37.490909|S|200|2.345|0|200
A|OKUR|20250707|15:34:37.490909|S|100|2.33|0|100
A|OKYO|20250707|11:51:47.788938|S|100|2.85|0|100
A|OKYO|20250707|12:21:01.216735|S|100|2.81|0|100
A|OKYO|20250707|14:10:21.712627|S|52|2.83|0|52
A|OKYO|20250707|14:34:10.489434|S|100|2.78|0|100
A|OLB|20250707|15:10:54.163656|S|200|1.52|0|200
A|OLED|20250707|10:16:39.003027|S|3|160.55|0|3
A|OLED|20250707|10:16:39.004011|S|1|160.56|0|1
A|OLED|20250707|10:38:21.896937|S|7|159.11|0|7
A|OLED|20250707|10:38:21.897180|S|13|159.11|0|13
A|OLED|20250707|12:26:54.175857|S|14|157.67|0|14
A|OLED|20250707|12:27:25.660193|S|12|157.9|0|12
A|OLED|20250707|15:08:11.768240|S|100|155.21|0|100
A|OLED|20250707|15:08:11.768240|S|57|155.19|0|57
A|OLED|20250707|15:08:16.031667|S|43|155.19|0|43
A|OLED|20250707|15:08:16.031731|S|42|155.18|0|42
A|OLED|20250707|15:08:25.579715|S|10|155.18|0|10
A|OLED|20250707|15:08:25.579947|S|77|155.18|0|77
A|OLED|20250707|15:08:36.032226|S|42|155.18|0|42
A|OLED|20250707|15:08:36.032245|S|57|155.18|0|57
A|OLED|20250707|15:10:33.069906|S|77|155.31|0|77
A|OLED|20250707|15:13:46.240859|S|104|155.31|0|104
A|OLED|20250707|15:54:10.009014|S|100|155.43|0|100
A|OLLI|20250707|09:38:05.028717|S|100|130.2|0|100
A|OLLI|20250707|10:10:35.454970|S|2|130.47|0|2
A|OLLI|20250707|13:20:42.915192|S|100|127.78|0|100
A|OLLI|20250707|15:08:58.332905|S|32|127.81|0|32
A|OLLI|20250707|15:13:08.342908|S|1|127.8|0|1
A|OLLI|20250707|15:16:32.023918|S|11|127.63|0|11
A|OLLI|20250707|15:21:13.175120|S|19|127.41|0|19
A|OLLI|20250707|15:21:13.175120|S|61|127.41|0|61
A|OLLI|20250707|15:21:55.075814|S|25|127.57|0|25
A|OLMA|20250707|10:14:19.749453|S|116|4.44|0|116
A|OLMA|20250707|11:43:51.442613|S|12|4.435|0|12
A|OLMA|20250707|11:47:19.126328|S|13|4.43|0|13
A|OLMA|20250707|12:00:20.559673|S|5|4.46|0|5
A|OLMA|20250707|12:49:23.200119|S|100|4.45|0|100
A|OLMA|20250707|12:52:41.844516|S|100|4.45|0|100
A|OLMA|20250707|12:52:41.844526|S|100|4.45|0|100
A|OLMA|20250707|13:33:11.917795|S|1|4.45|0|1
A|OLMA|20250707|15:16:13.873714|S|133|4.52|0|133
A|OLMA|20250707|15:32:04.646283|S|54|4.51|0|54
A|OLMA|20250707|15:32:04.646322|S|10|4.51|0|10
A|OLN|20250707|10:02:24.115400|S|80|21.74|0|80
A|OLN|20250707|10:41:57.427991|S|100|21.41|0|100
A|OLN|20250707|10:41:57.431826|S|100|21.38|0|100
A|OLN|20250707|10:41:57.475443|S|150|21.36|0|150
A|OLN|20250707|10:53:10.268226|S|100|21.4|0|100
A|OLN|20250707|12:34:39.530821|S|100|21.07|0|100
A|OLN|20250707|14:11:15.481782|S|100|21.03|0|100
A|OLN|20250707|14:19:28.960055|E|100|20.87|0|100
A|OLN|20250707|14:19:28.960671|E|50|20.87|0|50
A|OLO|20250707|11:53:11.863267|S|80|10.12|0|80
A|OLO|20250707|13:31:48.105201|S|2|10.11|0|2
A|OLO|20250707|15:31:03.999892|S|24|10.12|0|24
A|OLO|20250707|15:31:03.999902|S|2|10.12|0|2
A|OLO|20250707|15:31:04.000003|S|2|10.12|0|2
A|OLO|20250707|15:35:25.667262|S|20|10.12|0|20
A|OLO|20250707|15:35:25.667262|S|22|10.12|0|22
A|OLO|20250707|15:59:38.764875|S|100|10.125|0|100
A|OLPX|20250707|09:33:49.149496|S|100|1.55|0|100
A|OLPX|20250707|10:38:30.036828|S|100|1.53|0|100
A|OLPX|20250707|10:39:57.560673|S|100|1.535|0|100
A|OLPX|20250707|10:50:50.459363|S|300|1.535|0|300
A|OLPX|20250707|11:11:43.311140|S|100|1.51|0|100
A|OLPX|20250707|12:15:18.638286|S|100|1.54|0|100
A|OLPX|20250707|12:19:40.428703|S|100|1.56|0|100
A|OLPX|20250707|12:39:06.904076|S|200|1.54|0|200
A|OLPX|20250707|12:58:09.984213|S|1|1.54|0|1
A|OLPX|20250707|14:15:45.529718|S|100|1.55|0|100
A|OLPX|20250707|14:15:45.529718|S|100|1.55|0|100
A|OLPX|20250707|14:21:16.860744|S|100|1.52|0|100
A|OLPX|20250707|14:21:28.085429|S|3|1.53|0|3
A|OLPX|20250707|14:21:32.753190|S|100|1.53|0|100
A|OLPX|20250707|14:21:34.131715|S|100|1.54|0|100
A|OLPX|20250707|15:07:51.465373|S|100|1.535|0|100
A|OLPX|20250707|15:27:06.147382|S|3|1.53|0|3
A|OLPX|20250707|15:28:15.940403|S|100|1.53|0|100
A|OLPX|20250707|15:41:01.610467|S|100|1.53|0|100
A|OLPX|20250707|15:49:55.171682|S|1|1.53|0|1
A|OM|20250707|11:18:12.209183|S|15|20.39|0|15
A|OM|20250707|15:25:13.633071|S|87|20.26|0|87
A|OM|20250707|15:41:18.320987|S|87|20.36|0|87
A|OMAB|20250707|15:16:55.651041|S|6|110.06|0|6
A|OMAB|20250707|15:44:58.318934|S|100|110.25|0|100
A|OMAB|20250707|15:46:59.636256|S|5|110.27|0|5
A|OMAH|20250707|11:17:05.201580|S|171|19.45|0|171
A|OMAH|20250707|11:17:05.201621|S|402|19.45|0|402
A|OMAH|20250707|11:32:33.358996|S|100|19.445|0|100
A|OMAH|20250707|11:43:17.618769|S|100|19.43|0|100
A|OMAH|20250707|11:50:43.602607|S|100|19.42|0|100
A|OMAH|20250707|11:55:52.316272|S|100|19.42|0|100
A|OMAH|20250707|12:02:53.364703|S|100|19.44|0|100
A|OMAH|20250707|12:18:31.024300|S|100|19.43|0|100
A|OMAH|20250707|12:19:38.604366|S|100|19.42|0|100
A|OMAH|20250707|12:20:36.960058|S|100|19.4|0|100
A|OMAH|20250707|12:20:44.819741|S|100|19.4|0|100
A|OMAH|20250707|12:26:30.120356|S|14|19.39|0|14
A|OMAH|20250707|12:26:30.120458|S|86|19.39|0|86
A|OMAH|20250707|12:31:29.268619|S|100|19.4|0|100
A|OMAH|20250707|12:33:02.152913|S|100|19.4|0|100
A|OMAH|20250707|12:39:32.336228|S|100|19.41|0|100
A|OMAH|20250707|12:39:41.523258|S|100|19.4|0|100
A|OMAH|20250707|12:43:41.137712|S|100|19.4|0|100
A|OMAH|20250707|12:47:20.081652|S|60|19.4|0|60
A|OMAH|20250707|12:47:48.749785|S|100|19.39|0|100
A|OMAH|20250707|12:50:27.467721|S|100|19.39|0|100
A|OMAH|20250707|12:55:08.930629|S|100|19.385|0|100
A|OMAH|20250707|12:58:53.606960|S|100|19.38|0|100
A|OMAH|20250707|12:59:25.769522|S|100|19.38|0|100
A|OMAH|20250707|12:59:42.779480|S|58|19.38|0|58
A|OMAH|20250707|12:59:52.383532|S|42|19.38|0|42
A|OMAH|20250707|13:26:38.681250|S|100|19.4|0|100
A|OMAH|20250707|14:01:28.183091|S|100|19.4|0|100
A|OMAH|20250707|14:01:48.050981|S|100|19.4|0|100
A|OMAH|20250707|14:03:00.304890|S|3|19.41|0|3
A|OMAH|20250707|14:04:43.931239|S|100|19.41|0|100
A|OMAH|20250707|14:16:23.529442|S|200|19.37|0|200
A|OMAH|20250707|14:25:53.961055|S|100|19.37|0|100
A|OMAH|20250707|14:43:01.354404|S|5|19.38|0|5
A|OMAH|20250707|14:43:01.354493|S|95|19.38|0|95
A|OMAH|20250707|14:52:25.004687|S|100|19.39|0|100
A|OMAH|20250707|15:02:41.916666|S|100|19.4|0|100
A|OMC|20250707|09:53:46.395268|S|50|74.05|0|50
A|OMC|20250707|10:36:13.318529|S|3|73.99|0|3
A|OMC|20250707|10:46:14.396500|S|2|74.1|0|2
A|OMC|20250707|11:51:24.932734|S|75|73.82|0|75
A|OMC|20250707|11:51:24.932746|S|3|73.82|0|3
A|OMC|20250707|11:51:24.932807|S|22|73.82|0|22
A|OMC|20250707|12:11:27.498617|S|11|73.87|0|11
A|OMC|20250707|12:11:38.445782|S|4|73.81|0|4
A|OMC|20250707|12:12:04.389419|S|7|73.78|0|7
A|OMC|20250707|12:21:46.919614|S|73|73.53|0|73
A|OMC|20250707|13:15:22.675056|S|8|73.77|0|8
A|OMC|20250707|15:21:38.382950|S|1|73.94|0|1
A|OMC|20250707|15:21:38.382968|S|5|73.94|0|5
A|OMC|20250707|15:21:38.382969|S|6|73.94|0|6
A|OMC|20250707|15:24:36.206447|S|25|73.86|0|25
A|OMC|20250707|15:40:58.457856|S|2|73.73|0|2
A|OMC|20250707|15:43:11.847160|S|1|73.7|0|1
A|OMC|20250707|15:43:57.381835|S|1|73.7|0|1
A|OMC|20250707|15:44:52.178769|S|1|73.78|0|1
A|OMC|20250707|15:45:18.731421|S|1|73.84|0|1
A|OMC|20250707|15:45:18.731421|S|1|73.84|0|1
A|OMC|20250707|15:48:57.197281|S|1|73.77|0|1
A|OMC|20250707|15:48:57.197281|S|1|73.77|0|1
A|OMC|20250707|15:48:59.259016|S|10|73.73|0|10
A|OMC|20250707|15:49:55.472814|S|1|73.81|0|1
A|OMC|20250707|15:49:55.472825|S|8|73.81|0|8
A|OMC|20250707|15:49:55.472877|S|1|73.82|0|1
A|OMC|20250707|15:51:26.645518|S|1|73.79|0|1
A|OMC|20250707|15:51:47.960239|S|2|73.82|0|2
A|OMC|20250707|15:52:39.123916|S|4|73.82|0|4
A|OMC|20250707|15:52:39.123916|S|44|73.82|0|44
A|OMC|20250707|15:52:39.125031|S|5|73.83|0|5
A|OMC|20250707|15:52:39.125388|S|29|73.83|0|29
A|OMC|20250707|15:52:39.125389|S|2|73.83|0|2
A|OMC|20250707|15:52:40.011484|S|10|73.84|0|10
A|OMC|20250707|15:54:18.877108|S|2|73.81|0|2
A|OMC|20250707|15:55:00.183282|S|26|73.8|0|26
A|OMC|20250707|15:55:18.189564|S|5|73.84|0|5
A|OMC|20250707|15:55:27.320456|S|8|73.86|0|8
A|OMC|20250707|15:55:40.705745|S|2|73.8|0|2
A|OMC|20250707|15:56:06.400780|S|2|73.82|0|2
A|OMC|20250707|15:57:25.169014|S|60|73.74|0|60
A|OMC|20250707|15:57:29.974379|S|166|73.73|0|166
A|OMC|20250707|15:57:47.584507|S|39|73.7|0|39
A|OMC|20250707|15:57:48.616050|S|9|73.71|0|9
A|OMC|20250707|15:57:50.026859|S|15|73.72|0|15
A|OMC|20250707|15:58:00.568992|S|3|73.75|0|3
A|OMC|20250707|15:58:38.943573|S|3|73.78|0|3
A|OMC|20250707|15:59:00.084440|S|15|73.76|0|15
A|OMCL|20250707|11:48:38.343337|S|1|29.68|0|1
A|OMCL|20250707|11:48:44.151845|S|8|29.68|0|8
A|OMCL|20250707|14:55:20.202378|S|98|29.33|0|98
A|OMCL|20250707|15:11:52.600882|S|45|29.3|0|45
A|OMCL|20250707|15:11:52.600898|S|97|29.3|0|97
A|OMCL|20250707|15:42:46.862815|S|5|29.02|0|5
A|OMCL|20250707|15:42:46.862850|S|5|29.01|0|5
A|OMCL|20250707|15:44:10.872299|S|104|28.91|0|104
A|OMCL|20250707|15:44:10.872299|S|35|28.91|0|35
A|OMCL|20250707|15:44:10.872324|S|65|28.91|0|65
A|OMDA|20250707|09:33:38.951751|S|100|18.61|0|100
A|OMDA|20250707|09:33:38.951760|S|5|18.61|0|5
A|OMDA|20250707|09:33:38.951824|S|95|18.61|0|95
A|OMDA|20250707|15:00:37.957796|S|30|18.47|0|30
A|OMDA|20250707|15:05:27.019065|S|5|18.545|0|5
A|OMDA|20250707|15:08:02.767277|S|5|18.545|0|5
A|OMDA|20250707|15:08:02.767347|S|5|18.545|0|5
A|OMER|20250707|09:45:52.798214|S|100|3.09|0|100
A|OMER|20250707|11:49:53.454206|S|3|3.09|0|3
A|OMER|20250707|11:51:00.104552|S|17|3.09|0|17
A|OMER|20250707|13:00:49.054399|S|150|3.06|0|150
A|OMER|20250707|14:53:41.161146|S|200|3.045|0|200
A|OMEX|20250707|11:38:59.715043|S|82|1.24|0|82
A|OMEX|20250707|12:08:56.550963|S|200|1.235|0|200
A|OMEX|20250707|12:08:56.578657|S|100|1.23|0|100
A|OMEX|20250707|13:10:16.530714|S|100|1.22|0|100
A|OMEX|20250707|13:12:28.189215|S|100|1.24|0|100
A|OMEX|20250707|13:17:37.714196|S|100|1.26|0|100
A|OMEX|20250707|14:18:39.660340|S|100|1.255|0|100
A|OMEX|20250707|14:18:39.660409|S|20|1.255|0|20
A|OMEX|20250707|14:29:08.139128|S|100|1.24|0|100
A|OMEX|20250707|14:29:08.140940|S|100|1.235|0|100
A|OMEX|20250707|14:44:29.508212|S|100|1.23|0|100
A|OMEX|20250707|15:04:31.427572|S|130|1.245|0|130
A|OMEX|20250707|15:56:54.707136|S|200|1.24|0|200
A|OMF|20250707|10:36:18.893553|S|2|59.28|0|2
A|OMF|20250707|11:13:15.249617|S|1|59.38|0|1
A|OMF|20250707|11:13:15.249638|S|1|59.38|0|1
A|OMF|20250707|11:37:05.184754|S|100|59.04|0|100
A|OMF|20250707|13:03:25.376257|S|36|59|0|36
A|OMF|20250707|13:10:32.495427|S|100|58.94|0|100
A|OMF|20250707|13:12:28.741942|S|1|58.9|0|1
A|OMF|20250707|13:17:52.044519|S|1|58.98|0|1
A|OMF|20250707|13:40:49.222303|S|16|58.93|0|16
A|OMF|20250707|14:57:54.271340|S|1|59.08|0|1
A|OMF|20250707|15:13:56.055660|S|1|59.2|0|1
A|OMF|20250707|15:13:58.686693|S|4|59.2|0|4
A|OMH|20250707|13:51:28.754453|S|100|1.52|0|100
A|OMH|20250707|14:12:22.546040|S|100|1.53|0|100
A|OMI|20250707|10:46:54.337672|S|100|9.18|0|100
A|OMI|20250707|10:48:41.652703|S|100|9.15|0|100
A|OMI|20250707|11:03:52.534258|S|100|9.085|0|100
A|OMI|20250707|11:16:06.472319|S|100|9.08|0|100
A|OMI|20250707|12:13:08.327762|S|40|9.1|0|40
A|OMI|20250707|12:22:44.057771|S|42|9.04|0|42
A|OMI|20250707|12:27:02.657984|S|36|9.06|0|36
A|OMI|20250707|13:30:11.753612|S|47|8.99|0|47
A|OMI|20250707|13:34:22.487262|S|37|8.97|0|37
A|OMI|20250707|13:53:26.373306|S|33|8.91|0|33
A|OMI|20250707|13:56:17.361189|S|7|8.92|0|7
A|OMI|20250707|13:56:17.361212|S|40|8.92|0|40
A|OMI|20250707|14:58:03.379279|S|150|8.8|0|150
A|OMI|20250707|15:14:26.309600|S|150|8.74|0|150
A|OMI|20250707|15:46:32.045988|S|25|8.64|0|25
A|OMI|20250707|15:46:32.046013|S|75|8.64|0|75
A|ON|20250707|09:30:13.869162|S|200|55.205|0|200
A|ON|20250707|10:18:47.884019|S|100|55.84|0|100
A|ON|20250707|10:21:15.510257|S|100|55.905|0|100
A|ON|20250707|10:22:02.960947|S|150|55.85|0|150
A|ON|20250707|10:24:42.200900|S|150|55.69|0|150
A|ON|20250707|10:37:36.314714|S|1|55.43|0|1
A|ON|20250707|10:38:43.669174|S|9|55.44|0|9
A|ON|20250707|11:05:45.494943|S|100|55.23|0|100
A|ON|20250707|11:10:52.414485|S|100|55.3|0|100
A|ON|20250707|11:16:48.083217|S|100|55.37|0|100
A|ON|20250707|11:17:58.871693|S|150|55.32|0|150
A|ON|20250707|11:17:58.871944|S|150|55.32|0|150
A|ON|20250707|11:23:22.445271|S|150|55.3|0|150
A|ON|20250707|11:23:22.445364|S|150|55.3|0|150
A|ON|20250707|11:27:34.521519|S|6|55.29|0|6
A|ON|20250707|11:27:34.521670|S|41|55.29|0|41
A|ON|20250707|11:32:14.848497|S|100|55.28|0|100
A|ON|20250707|11:33:16.034939|S|1|55.25|0|1
A|ON|20250707|11:42:32.848410|S|150|55.25|0|150
A|ON|20250707|11:48:06.123913|S|150|55.21|0|150
A|ON|20250707|12:05:22.264690|S|100|55.43|0|100
A|ON|20250707|12:30:41.576558|S|100|55.04|0|100
A|ON|20250707|13:00:15.523467|S|100|54.61|0|100
A|ON|20250707|13:00:21.118252|S|100|54.61|0|100
A|ON|20250707|13:11:26.723822|S|25|54.76|0|25
A|ON|20250707|14:07:43.630858|S|100|54.79|0|100
A|ON|20250707|14:28:39.908444|S|100|54.29|0|100
A|ON|20250707|14:36:41.817792|S|100|54.33|0|100
A|ON|20250707|14:47:43.992297|S|100|54.48|0|100
A|ON|20250707|14:52:52.014536|S|4|54.47|0|4
A|ON|20250707|14:52:52.014536|S|2|54.47|0|2
A|ON|20250707|14:55:12.750845|S|4|54.43|0|4
A|ON|20250707|14:57:15.523959|S|4|54.46|0|4
A|ON|20250707|14:57:15.523959|S|2|54.46|0|2
A|ON|20250707|15:20:02.520818|S|26|54.59|0|26
A|ON|20250707|15:20:02.520818|S|5|54.59|0|5
A|ON|20250707|15:33:37.831310|S|1|54.57|0|1
A|ON|20250707|15:39:58.075470|S|100|54.67|0|100
A|ON|20250707|15:41:05.182154|S|150|54.56|0|150
A|ON|20250707|15:41:05.717900|S|150|54.56|0|150
A|ON|20250707|15:41:05.718088|S|50|54.56|0|50
A|ON|20250707|15:41:05.734104|S|150|54.56|0|150
A|ON|20250707|15:45:37.783606|S|150|54.56|0|150
A|ON|20250707|15:45:37.783726|S|50|54.56|0|50
A|ON|20250707|15:45:37.783726|S|100|54.56|0|100
A|ON|20250707|15:50:02.524004|S|150|54.52|0|150
A|ON|20250707|15:50:02.797317|S|150|54.5|0|150
A|ON|20250707|15:54:50.090219|S|47|54.63|0|47
A|ON|20250707|15:54:59.495050|S|308|54.63|0|308
A|ON|20250707|15:56:19.986983|S|355|54.67|0|355
A|ON|20250707|15:56:30.143962|S|69|54.66|0|69
A|ON|20250707|15:56:30.143962|S|37|54.66|0|37
A|ON|20250707|15:56:30.144418|S|63|54.66|0|63
A|ON|20250707|15:59:09.051368|S|100|54.63|0|100
A|ONB|20250707|11:03:31.264353|S|1|22.745|0|1
A|ONB|20250707|11:10:38.658953|S|100|22.8|0|100
A|ONB|20250707|15:58:39.327454|S|134|22.56|0|134
A|ONC|20250707|15:28:20.524656|S|78|241.06|0|78
A|ONC|20250707|15:51:17.254813|S|1|240.68|0|1
A|ONC|20250707|15:51:17.254814|S|99|240.68|0|99
A|ONC|20250707|15:51:17.254814|S|1|240.65|0|1
A|ONC|20250707|15:58:14.984302|S|30|241.5|0|30
A|ONCHU|20250707|12:10:17.708187|S|100|10.4|0|100
A|ONCHU|20250707|12:11:10.043861|S|100|10.4|0|100
A|ONCHU|20250707|12:13:53.816174|S|100|10.4|0|100
A|ONCHU|20250707|12:26:46.143859|S|100|10.4|0|100
A|ONCHU|20250707|12:31:13.342261|S|100|10.4|0|100
A|ONCHU|20250707|12:35:32.035638|S|100|10.4|0|100
A|ONCHU|20250707|13:33:05.783853|S|100|10.42|0|100
A|ONCHU|20250707|13:37:46.408105|S|100|10.42|0|100
A|ONCHU|20250707|13:39:26.679528|S|100|10.42|0|100
A|ONCHU|20250707|13:43:12.306368|S|100|10.42|0|100
A|ONCHU|20250707|13:45:44.702797|S|100|10.42|0|100
A|ONCO|20250707|12:09:06.497877|S|159|4.39|0|159
A|ONCY|20250707|09:33:47.557142|S|500|.89|0|500
A|ONCY|20250707|10:25:25.480795|S|100|.95|0|100
A|ONCY|20250707|10:28:14.714660|S|450|.96|0|450
A|ONCY|20250707|12:23:42.402985|S|299|.95|0|299
A|ONCY|20250707|13:15:22.162169|S|242|.96|0|242
A|ONCY|20250707|13:15:22.162306|S|258|.96|0|258
A|ONCY|20250707|13:19:17.739053|S|497|.96|0|497
A|ONCY|20250707|13:31:55.891545|S|500|.97|0|500
A|ONDS|20250707|09:31:09.825322|S|200|1.88|0|200
A|ONDS|20250707|09:31:52.495928|S|100|1.935|0|100
A|ONDS|20250707|09:31:52.495949|S|100|1.935|0|100
A|ONDS|20250707|09:32:15.233091|S|200|1.925|0|200
A|ONDS|20250707|09:54:20.732369|S|400|1.785|0|400
A|ONDS|20250707|09:58:13.061042|S|300|1.775|0|300
A|ONDS|20250707|09:58:14.986826|S|300|1.765|0|300
A|ONDS|20250707|10:33:01.697122|S|300|1.785|0|300
A|ONDS|20250707|10:51:49.552646|S|400|1.765|0|400
A|ONDS|20250707|11:55:49.758168|S|100|1.76|0|100
A|ONDS|20250707|11:57:30.251318|S|100|1.77|0|100
A|ONDS|20250707|11:57:30.251318|S|100|1.77|0|100
A|ONDS|20250707|11:57:30.251319|S|100|1.77|0|100
A|ONDS|20250707|11:57:30.251319|S|100|1.77|0|100
A|ONDS|20250707|12:03:40.016835|S|400|1.775|0|400
A|ONDS|20250707|12:03:40.019038|S|100|1.78|0|100
A|ONDS|20250707|12:21:43.056524|S|100|1.735|0|100
A|ONDS|20250707|12:21:43.056852|S|100|1.735|0|100
A|ONDS|20250707|12:21:43.056885|S|100|1.735|0|100
A|ONDS|20250707|12:31:04.630091|S|100|1.76|0|100
A|ONDS|20250707|12:49:40.672850|S|100|1.75|0|100
A|ONDS|20250707|12:49:40.672850|S|100|1.75|0|100
A|ONDS|20250707|12:59:33.022677|S|100|1.75|0|100
A|ONDS|20250707|13:04:38.245936|S|100|1.75|0|100
A|ONDS|20250707|13:07:32.577574|S|100|1.75|0|100
A|ONDS|20250707|13:21:15.590272|S|100|1.77|0|100
A|ONDS|20250707|13:21:15.590272|S|99|1.77|0|99
A|ONDS|20250707|13:21:15.590272|S|100|1.77|0|100
A|ONDS|20250707|13:21:15.590496|S|1|1.77|0|1
A|ONDS|20250707|13:49:47.728900|S|100|1.76|0|100
A|ONDS|20250707|13:51:46.744337|S|100|1.76|0|100
A|ONDS|20250707|13:52:30.274945|S|100|1.76|0|100
A|ONDS|20250707|14:12:50.814699|S|100|1.75|0|100
A|ONDS|20250707|14:23:02.424361|S|100|1.73|0|100
A|ONDS|20250707|14:28:03.455419|S|100|1.73|0|100
A|ONDS|20250707|14:35:43.096024|S|100|1.73|0|100
A|ONDS|20250707|14:43:37.688569|S|100|1.745|0|100
A|ONDS|20250707|14:57:07.018368|S|100|1.735|0|100
A|ONDS|20250707|14:57:16.397378|S|100|1.74|0|100
A|ONDS|20250707|14:58:30.964476|S|100|1.73|0|100
A|ONDS|20250707|15:12:19.933244|S|100|1.74|0|100
A|ONDS|20250707|15:20:40.870126|S|10|1.75|0|10
A|ONDS|20250707|15:52:40.113140|S|125|1.745|0|125
A|ONDS|20250707|15:52:40.113220|S|125|1.745|0|125
A|ONDS|20250707|15:52:40.113334|S|125|1.745|0|125
A|ONEW|20250707|15:57:30.134671|S|5|14.42|0|5
A|ONFO|20250707|12:46:35.606963|S|41|1.06|0|41
A|ONL|20250707|12:21:07.531441|S|4|2.31|0|4
A|ONL|20250707|12:21:07.531457|S|96|2.31|0|96
A|ONL|20250707|14:21:16.413342|S|10|2.29|0|10
A|ONON|20250707|09:31:18.421486|S|3|54.39|0|3
A|ONON|20250707|09:31:18.421487|S|5|54.39|0|5
A|ONON|20250707|09:32:47.316666|S|5|53.79|0|5
A|ONON|20250707|09:36:04.126398|S|19|54.1|0|19
A|ONON|20250707|09:39:57.149665|S|21|54.08|0|21
A|ONON|20250707|09:39:57.149847|S|18|54.06|0|18
A|ONON|20250707|09:43:12.060576|S|3|53.85|0|3
A|ONON|20250707|09:54:47.875274|S|7|53.58|0|7
A|ONON|20250707|09:54:47.875274|S|4|53.58|0|4
A|ONON|20250707|09:54:47.892126|S|2|53.57|0|2
A|ONON|20250707|10:01:38.131421|S|62|53.63|0|62
A|ONON|20250707|10:03:40.542357|S|100|53.88|0|100
A|ONON|20250707|10:11:23.619338|S|100|53.9|0|100
A|ONON|20250707|10:16:00.020415|S|100|53.86|0|100
A|ONON|20250707|10:26:24.107982|S|6|53.81|0|6
A|ONON|20250707|10:26:24.108004|S|6|53.81|0|6
A|ONON|20250707|10:35:00.055006|S|30|53.54|0|30
A|ONON|20250707|10:39:14.505904|S|2|53.55|0|2
A|ONON|20250707|10:53:11.300743|S|19|53.44|0|19
A|ONON|20250707|10:53:11.300743|S|100|53.44|0|100
A|ONON|20250707|10:53:11.300743|S|81|53.44|0|81
A|ONON|20250707|10:53:11.300774|S|19|53.44|0|19
A|ONON|20250707|11:30:03.289614|S|100|53.52|0|100
A|ONON|20250707|14:19:37.317382|S|100|53.55|0|100
A|ONON|20250707|14:19:37.317415|S|50|53.55|0|50
A|ONON|20250707|14:29:59.086489|S|100|53.52|0|100
A|ONON|20250707|14:47:23.677177|S|5|53.69|0|5
A|ONON|20250707|14:53:04.127339|S|100|53.82|0|100
A|ONON|20250707|14:53:04.251454|S|75|53.875|0|75
A|ONON|20250707|14:53:04.251528|S|75|53.875|0|75
A|ONON|20250707|15:07:43.120607|S|100|53.835|0|100
A|ONON|20250707|15:13:08.535981|S|7|53.88|0|7
A|ONON|20250707|15:15:36.917999|S|62|53.79|0|62
A|ONON|20250707|15:18:19.184638|S|100|53.8|0|100
A|ONON|20250707|15:19:35.219836|S|62|53.87|0|62
A|ONON|20250707|15:25:29.720684|S|62|53.78|0|62
A|ONON|20250707|15:54:33.724174|S|200|54.29|0|200
A|ONON|20250707|15:55:54.097151|S|319|54.34|0|319
A|ONON|20250707|15:56:30.165202|S|100|54.38|0|100
A|ONON|20250707|15:58:44.888960|S|105|54.34|0|105
A|ONTF|20250707|12:21:53.220511|S|100|5.41|0|100
A|ONTF|20250707|13:08:23.771959|S|53|5.42|0|53
A|ONTF|20250707|13:20:40.849987|S|100|5.43|0|100
A|ONTF|20250707|14:16:03.145627|S|100|5.42|0|100
A|ONTF|20250707|14:40:57.979076|S|100|5.4|0|100
A|ONTF|20250707|15:10:52.406478|S|9|5.41|0|9
A|ONTO|20250707|09:59:23.975382|S|2|102.78|0|2
A|ONTO|20250707|10:14:04.232738|S|2|102.88|0|2
A|ONTO|20250707|12:26:36.464369|S|37|100.94|0|37
A|ONTO|20250707|12:26:36.464437|S|37|100.94|0|37
A|ONTO|20250707|12:26:40.417396|S|37|100.94|0|37
A|ONTO|20250707|12:26:40.417405|S|37|100.94|0|37
A|ONTO|20250707|12:26:40.417421|S|26|100.94|0|26
A|ONTO|20250707|12:26:40.417422|S|37|100.96|0|37
A|ONTO|20250707|14:55:44.478724|S|5|99.31|0|5
A|ONTO|20250707|15:22:39.839838|S|29|99.16|0|29
A|ONTO|20250707|15:50:03.012314|S|120|98.7|0|120
A|ONTO|20250707|15:50:03.012315|S|80|98.68|0|80
A|ONTO|20250707|15:52:26.611151|S|175|98.89|0|175
A|ONTO|20250707|15:57:17.984009|S|1|98.79|0|1
A|ONTO|20250707|15:59:43.620275|S|93|98.86|0|93
A|ONTO|20250707|15:59:44.617344|S|62|98.85|0|62
A|OOMA|20250707|10:19:43.031021|S|79|13.26|0|79
A|OP|20250707|15:42:20.927504|S|300|1.33|0|300
A|OP|20250707|15:42:20.931553|S|200|1.33|0|200
A|OPAL|20250707|15:07:26.588092|S|12|2.57|0|12
A|OPBK|20250707|11:07:31.598350|S|15|13.88|0|15
A|OPCH|20250707|12:21:58.174253|S|5|30.93|0|5
A|OPCH|20250707|14:09:33.061652|S|5|30.91|0|5
A|OPCH|20250707|15:02:15.675655|S|1|30.89|0|1
A|OPCH|20250707|15:02:15.675656|S|1|30.89|0|1
A|OPCH|20250707|15:14:38.147141|S|50|30.86|0|50
A|OPCH|20250707|15:14:38.147227|S|50|30.86|0|50
A|OPCH|20250707|15:58:31.613110|S|2|30.89|0|2
A|OPCH|20250707|15:58:31.613862|S|50|30.89|0|50
A|OPCH|20250707|15:58:31.613943|S|50|30.89|0|50
A|OPEN|20250707|09:31:21.056974|S|10|.573|0|10
A|OPEN|20250707|09:31:21.057581|S|90|.573|0|90
A|OPEN|20250707|09:31:58.904860|S|100|.5746|0|100
A|OPEN|20250707|09:31:58.941252|S|100|.5756|0|100
A|OPEN|20250707|09:31:58.974104|S|100|.5757|0|100
A|OPEN|20250707|09:31:58.993215|S|100|.5758|0|100
A|OPEN|20250707|09:33:02.596417|S|100|.5724|0|100
A|OPEN|20250707|09:34:38.732862|S|100|.5763|0|100
A|OPEN|20250707|09:34:41.245416|S|100|.5763|0|100
A|OPEN|20250707|09:36:03.980606|S|900|.5779|0|900
A|OPEN|20250707|11:13:57.628303|S|100|.6167|0|100
A|OPEN|20250707|13:03:08.504896|S|10|.6123|0|10
A|OPEN|20250707|13:10:18.931790|S|100|.6263|0|100
A|OPEN|20250707|13:10:18.954174|E|100|.6296|0|100
A|OPEN|20250707|13:30:47.340682|S|73|.6225|0|73
A|OPEN|20250707|13:33:23.773474|S|77|.6259|0|77
A|OPEN|20250707|13:36:16.805572|S|97|.6269|0|97
A|OPEN|20250707|14:15:19.307979|S|100|.6136|0|100
A|OPEN|20250707|14:15:41.011989|S|100|.6111|0|100
A|OPFI|20250707|12:02:53.882418|S|100|14.19|0|100
A|OPFI|20250707|12:25:38.415504|S|58|14.15|0|58
A|OPFI|20250707|12:29:57.571954|S|100|14.22|0|100
A|OPFI|20250707|12:30:23.390057|S|100|14.22|0|100
A|OPFI|20250707|12:30:33.752440|S|100|14.22|0|100
A|OPFI|20250707|14:24:36.466744|S|100|14.13|0|100
A|OPFI|20250707|14:34:33.086441|S|5|13.99|0|5
A|OPFI|20250707|14:34:33.086458|S|95|13.99|0|95
A|OPFI|20250707|15:17:30.741990|S|37|14.01|0|37
A|OPHC|20250707|09:30:00.051061|S|517|4.56|46999|234
A|OPHC|20250707|09:30:00.051061|E|517|4.56|46999|100
A|OPHC|20250707|16:00:00.051015|S|243|4.51|70753|2
A|OPK|20250707|09:33:27.894627|S|100|1.36|0|100
A|OPK|20250707|09:38:15.010939|S|100|1.36|0|100
A|OPK|20250707|10:24:52.025382|S|200|1.365|0|200
A|OPK|20250707|10:24:52.025401|S|100|1.365|0|100
A|OPK|20250707|12:21:53.553075|S|400|1.345|0|400
A|OPK|20250707|12:21:53.563870|S|2003|1.345|0|2003
A|OPK|20250707|12:24:59.951898|S|600|1.345|0|600
A|OPK|20250707|12:24:59.959731|S|200|1.345|0|200
A|OPK|20250707|12:25:27.484309|S|500|1.345|0|500
A|OPK|20250707|12:25:27.492451|S|300|1.345|0|300
A|OPK|20250707|12:25:56.746721|S|500|1.345|0|500
A|OPK|20250707|12:25:56.754388|S|300|1.345|0|300
A|OPK|20250707|12:26:25.957638|S|400|1.345|0|400
A|OPK|20250707|12:26:25.986353|S|400|1.345|0|400
A|OPK|20250707|12:26:25.986353|S|400|1.345|0|400
A|OPK|20250707|12:26:58.556745|S|300|1.345|0|300
A|OPK|20250707|12:26:58.564058|S|500|1.345|0|500
A|OPK|20250707|12:27:31.077116|S|200|1.345|0|200
A|OPK|20250707|12:30:29.801339|S|100|1.35|0|100
A|OPK|20250707|13:43:16.457387|S|100|1.36|0|100
A|OPK|20250707|14:19:19.467426|S|300|1.345|0|300
A|OPK|20250707|14:19:37.018164|S|700|1.345|0|700
A|OPK|20250707|14:19:37.026155|S|200|1.345|0|200
A|OPK|20250707|14:19:37.026156|S|400|1.345|0|400
A|OPK|20250707|14:19:37.026156|S|200|1.345|0|200
A|OPK|20250707|14:20:38.226035|S|400|1.345|0|400
A|OPK|20250707|14:20:38.234336|S|400|1.345|0|400
A|OPK|20250707|14:21:10.238248|S|300|1.345|0|300
A|OPK|20250707|14:21:10.247022|S|500|1.345|0|500
A|OPK|20250707|14:21:36.429539|S|300|1.345|0|300
A|OPK|20250707|14:21:36.437611|S|500|1.345|0|500
A|OPK|20250707|14:22:10.856912|S|300|1.345|0|300
A|OPK|20250707|14:22:10.863952|S|500|1.345|0|500
A|OPK|20250707|14:22:39.541415|S|300|1.345|0|300
A|OPK|20250707|14:22:39.542265|S|500|1.345|0|500
A|OPK|20250707|14:23:01.742306|S|100|1.345|0|100
A|OPK|20250707|14:23:01.749896|S|100|1.345|0|100
A|OPK|20250707|14:27:10.287653|S|600|1.345|0|600
A|OPK|20250707|14:27:10.287653|S|100|1.345|0|100
A|OPK|20250707|14:27:10.295546|S|100|1.345|0|100
A|OPK|20250707|14:27:37.653576|S|500|1.345|0|500
A|OPK|20250707|14:27:37.661473|S|1753|1.345|0|1753
A|OPK|20250707|14:28:51.940373|S|300|1.345|0|300
A|OPK|20250707|14:28:51.948353|S|500|1.345|0|500
A|OPK|20250707|14:53:23.631589|S|2|1.345|0|2
A|OPK|20250707|14:56:12.715832|S|74|1.345|0|74
A|OPK|20250707|15:02:39.555989|S|75|1.345|0|75
A|OPK|20250707|15:12:59.529964|S|3|1.345|0|3
A|OPK|20250707|15:17:12.642236|S|2|1.345|0|2
A|OPK|20250707|15:17:26.290333|S|74|1.345|0|74
A|OPK|20250707|15:23:13.533337|S|26|1.345|0|26
A|OPK|20250707|15:29:22.534668|S|3|1.345|0|3
A|OPK|20250707|15:29:27.659218|S|169|1.345|0|169
A|OPK|20250707|15:45:19.552460|S|200|1.345|0|200
A|OPK|20250707|15:45:19.552461|S|600|1.345|0|600
A|OPK|20250707|15:45:19.558569|S|101|1.345|0|101
A|OPK|20250707|15:47:46.321630|S|100|1.345|0|100
A|OPK|20250707|15:50:52.717140|S|100|1.34|0|100
A|OPK|20250707|15:52:05.950307|S|800|1.345|0|800
A|OPK|20250707|15:56:59.452431|S|800|1.335|0|800
A|OPK|20250707|15:57:31.349991|S|200|1.335|0|200
A|OPK|20250707|15:57:36.259929|S|86|1.335|0|86
A|OPK|20250707|15:57:59.912402|S|100|1.335|0|100
A|OPK|20250707|15:58:00.495999|S|100|1.335|0|100
A|OPP|20250707|13:12:22.245191|S|100|8.52|0|100
A|OPRA|20250707|10:48:06.396566|S|2|19.7|0|2
A|OPRA|20250707|10:48:06.396588|S|2|19.7|0|2
A|OPRA|20250707|10:48:06.396605|S|2|19.7|0|2
A|OPRA|20250707|12:19:34.061066|S|11|19.47|0|11
A|OPRA|20250707|12:54:23.041630|S|11|19.38|0|11
A|OPRA|20250707|15:36:11.329166|S|100|19.44|0|100
A|OPRA|20250707|15:50:58.440314|S|75|19.45|0|75
A|OPRA|20250707|15:51:06.359450|S|75|19.45|0|75
A|OPRT|20250707|10:25:23.266560|S|100|7.7|0|100
A|OPRT|20250707|11:48:22.136095|S|4|7.71|0|4
A|OPRT|20250707|12:18:37.268428|S|51|7.77|0|51
A|OPRT|20250707|12:19:12.136249|S|49|7.77|0|49
A|OPRT|20250707|12:40:37.279955|S|22|7.67|0|22
A|OPRT|20250707|13:33:03.668864|S|18|7.71|0|18
A|OPRT|20250707|13:38:26.471856|S|100|7.685|0|100
A|OPRT|20250707|14:53:34.568781|S|64|7.71|0|64
A|OPRT|20250707|14:57:20.701216|S|70|7.68|0|70
A|OPRT|20250707|15:26:33.389147|S|1|7.65|0|1
A|OPRT|20250707|15:26:33.389147|S|1|7.65|0|1
A|OPRT|20250707|15:28:52.655679|S|53|7.62|0|53
A|OPRX|20250707|10:32:23.766424|S|2|13.58|0|2
A|OPRX|20250707|10:32:23.766453|S|98|13.58|0|98
A|OPRX|20250707|15:05:23.719448|S|6|13.21|0|6
A|OPRX|20250707|15:05:37.427940|S|6|13.21|0|6
A|OPTT|20250707|09:30:00.049619|E|51674|.5075|45939|8441
A|OPTT|20250707|09:30:00.049619|S|51674|.5075|45939|15409
A|OPTT|20250707|09:30:00.063107|S|800|.51|0|800
A|OPTT|20250707|09:30:00.063724|S|45|.51|0|45
A|OPTT|20250707|09:30:00.122032|S|20|.51|0|20
A|OPTT|20250707|09:31:20.466784|S|8|.5079|0|8
A|OPTT|20250707|09:31:20.466854|S|92|.5079|0|92
A|OPTT|20250707|09:31:20.467550|S|25|.5075|0|25
A|OPTT|20250707|09:31:20.467550|S|100|.5076|0|100
A|OPTT|20250707|09:31:20.467550|S|100|.5075|0|100
A|OPTT|20250707|09:31:20.467550|S|100|.5075|0|100
A|OPTT|20250707|09:33:21.046216|S|900|.5075|0|900
A|OPTT|20250707|09:33:21.046216|S|100|.5075|0|100
A|OPTT|20250707|09:33:21.046247|S|800|.5075|0|800
A|OPTT|20250707|09:33:36.395431|S|100|.5075|0|100
A|OPTT|20250707|09:39:47.027917|S|100|.5099|0|100
A|OPTT|20250707|09:41:46.392342|S|776|.51|0|776
A|OPTT|20250707|09:41:46.392370|S|31024|.51|0|31024
A|OPTT|20250707|09:41:46.392370|S|14224|.51|0|14224
A|OPTT|20250707|09:41:46.392370|S|3400|.51|0|3400
A|OPTT|20250707|09:41:46.392371|S|388|.51|0|388
A|OPTT|20250707|09:41:46.392372|S|676|.51|0|676
A|OPTT|20250707|09:41:46.392388|S|100|.51|0|100
A|OPTT|20250707|09:41:46.392467|S|27781|.51|0|27781
A|OPTT|20250707|09:42:35.716975|S|100|.5132|0|100
A|OPTT|20250707|09:42:35.716975|S|100|.5132|0|100
A|OPTT|20250707|09:46:31.481302|S|10|.5184|0|10
A|OPTT|20250707|09:46:31.498433|S|13|.52|0|13
A|OPTT|20250707|09:52:22.570512|E|900|.5259|0|900
A|OPTT|20250707|09:52:22.570512|E|100|.5259|0|100
A|OPTT|20250707|09:52:22.571381|E|100|.5259|0|100
A|OPTT|20250707|09:52:22.576178|E|500|.5259|0|500
A|OPTT|20250707|09:53:41.209831|S|100|.5268|0|100
A|OPTT|20250707|09:54:29.725525|S|4000|.53|0|4000
A|OPTT|20250707|10:06:34.575153|S|100|.5285|0|100
A|OPTT|20250707|10:06:53.953721|S|10|.5165|0|10
A|OPTT|20250707|10:06:55.592290|S|100|.52|0|100
A|OPTT|20250707|10:06:55.592290|S|100|.52|0|100
A|OPTT|20250707|10:13:21.078426|S|95|.525|0|95
A|OPTT|20250707|10:13:21.078471|S|5|.525|0|5
A|OPTT|20250707|10:15:22.808600|S|100|.5225|0|100
A|OPTT|20250707|10:15:22.808601|S|10|.5225|0|10
A|OPTT|20250707|10:15:22.808601|S|500|.5225|0|500
A|OPTT|20250707|10:19:37.809665|S|1|.52|0|1
A|OPTT|20250707|10:30:15.100262|S|400|.5205|0|400
A|OPTT|20250707|10:30:15.100262|S|100|.5205|0|100
A|OPTT|20250707|10:31:32.275532|S|1500|.5195|0|1500
A|OPTT|20250707|10:31:32.275532|S|100|.5195|0|100
A|OPTT|20250707|10:32:32.235607|S|100|.5117|0|100
A|OPTT|20250707|10:33:26.002047|S|552|.5117|0|552
A|OPTT|20250707|10:33:26.009951|S|100|.5117|0|100
A|OPTT|20250707|10:33:26.009951|S|348|.5117|0|348
A|OPTT|20250707|10:33:33.204334|S|100|.5129|0|100
A|OPTT|20250707|10:33:33.204334|S|100|.5129|0|100
A|OPTT|20250707|10:35:02.376322|S|10|.5131|0|10
A|OPTT|20250707|10:36:06.680870|S|100|.5141|0|100
A|OPTT|20250707|10:36:06.680870|S|100|.5141|0|100
A|OPTT|20250707|10:38:17.467262|S|100|.5149|0|100
A|OPTT|20250707|10:38:17.467262|S|100|.5149|0|100
A|OPTT|20250707|10:45:40.738523|S|100|.517|0|100
A|OPTT|20250707|10:45:40.738524|S|12|.517|0|12
A|OPTT|20250707|10:45:40.738524|S|100|.517|0|100
A|OPTT|20250707|10:55:35.112347|S|900|.5154|0|900
A|OPTT|20250707|10:55:35.112359|S|500|.5154|0|500
A|OPTT|20250707|10:55:35.124188|S|1|.5144|0|1
A|OPTT|20250707|10:55:35.134400|S|100|.5104|0|100
A|OPTT|20250707|10:55:35.134476|S|100|.5107|0|100
A|OPTT|20250707|10:55:46.089301|S|100|.5127|0|100
A|OPTT|20250707|10:55:46.089301|S|10|.5127|0|10
A|OPTT|20250707|11:07:45.944668|E|100|.5122|0|100
A|OPTT|20250707|11:20:15.766714|S|5|.5141|0|5
A|OPTT|20250707|11:20:15.766714|S|10|.5141|0|10
A|OPTT|20250707|11:20:15.766714|S|40|.5141|0|40
A|OPTT|20250707|11:20:15.851499|S|1|.5141|0|1
A|OPTT|20250707|11:36:04.806250|S|500|.509|0|500
A|OPTT|20250707|11:36:04.815056|S|400|.509|0|400
A|OPTT|20250707|11:36:05.667066|S|400|.509|0|400
A|OPTT|20250707|11:36:05.667066|S|100|.509|0|100
A|OPTT|20250707|11:37:39.306450|S|100|.5091|0|100
A|OPTT|20250707|11:37:39.320197|S|500|.509|0|500
A|OPTT|20250707|11:37:39.333062|S|300|.509|0|300
A|OPTT|20250707|11:37:39.333062|S|100|.509|0|100
A|OPTT|20250707|11:37:39.333062|S|100|.509|0|100
A|OPTT|20250707|11:37:39.345081|S|100|.509|0|100
A|OPTT|20250707|11:37:39.345081|S|100|.509|0|100
A|OPTT|20250707|11:37:40.610660|S|16|.5081|0|16
A|OPTT|20250707|11:39:00.614953|S|100|.51|0|100
A|OPTT|20250707|11:43:59.178678|S|106|.5099|0|106
A|OPTT|20250707|11:48:28.878258|S|100|.509|0|100
A|OPTT|20250707|11:48:28.878258|S|800|.5089|0|800
A|OPTT|20250707|11:48:51.227193|S|100|.5089|0|100
A|OPTT|20250707|11:50:01.442322|S|3|.51|0|3
A|OPTT|20250707|11:50:25.965170|S|100|.5101|0|100
A|OPTT|20250707|11:56:49.535430|S|10|.512|0|10
A|OPTT|20250707|11:56:49.588028|S|100|.5121|0|100
A|OPTT|20250707|11:56:49.618919|S|1450|.5123|0|1450
A|OPTT|20250707|11:56:49.672403|S|100|.5132|0|100
A|OPTT|20250707|11:56:49.889427|S|100|.5151|0|100
A|OPTT|20250707|11:56:49.889427|S|100|.5151|0|100
A|OPTT|20250707|11:56:50.154817|S|100|.5156|0|100
A|OPTT|20250707|12:00:32.137413|S|40|.513|0|40
A|OPTT|20250707|12:01:32.839140|S|98|.5101|0|98
A|OPTT|20250707|12:01:32.839961|S|96|.51|0|96
A|OPTT|20250707|12:01:32.839961|S|2|.5101|0|2
A|OPTT|20250707|12:01:32.850884|S|2|.51|0|2
A|OPTT|20250707|12:02:03.099563|E|100|.5085|0|100
A|OPTT|20250707|12:16:58.291942|S|200|.5108|0|200
A|OPTT|20250707|12:17:08.640716|S|100|.5094|0|100
A|OPTT|20250707|12:17:08.640716|S|100|.5094|0|100
A|OPTT|20250707|12:19:33.518828|S|100|.5094|0|100
A|OPTT|20250707|12:19:34.133955|S|100|.5092|0|100
A|OPTT|20250707|12:19:35.188434|S|200|.5093|0|200
A|OPTT|20250707|12:20:05.316654|S|100|.5086|0|100
A|OPTT|20250707|12:20:05.316654|S|100|.5086|0|100
A|OPTT|20250707|12:21:01.167394|S|300|.5076|0|300
A|OPTT|20250707|12:22:53.416842|S|5|.507|0|5
A|OPTT|20250707|12:22:53.416843|S|46|.5069|0|46
A|OPTT|20250707|12:22:56.782344|S|1000|.5076|0|1000
A|OPTT|20250707|12:23:48.731126|S|400|.5076|0|400
A|OPTT|20250707|12:24:53.373765|S|1500|.5076|0|1500
A|OPTT|20250707|12:31:14.015970|S|12|.508|0|12
A|OPTT|20250707|12:33:40.040036|S|100|.509|0|100
A|OPTT|20250707|12:33:41.476557|S|10|.509|0|10
A|OPTT|20250707|12:49:08.016401|S|629|.5077|0|629
A|OPTT|20250707|12:49:08.017189|S|197|.5077|0|197
A|OPTT|20250707|12:49:21.433395|S|274|.5077|0|274
A|OPTT|20250707|12:49:50.726413|S|100|.5076|0|100
A|OPTT|20250707|12:50:14.190834|S|200|.5076|0|200
A|OPTT|20250707|12:50:14.718265|S|100|.5071|0|100
A|OPTT|20250707|12:50:15.407859|S|100|.5055|0|100
A|OPTT|20250707|12:50:16.237199|S|100|.5059|0|100
A|OPTT|20250707|12:50:42.971030|S|100|.505|0|100
A|OPTT|20250707|12:50:42.971031|S|100|.505|0|100
A|OPTT|20250707|12:50:48.866451|S|100|.5044|0|100
A|OPTT|20250707|12:50:48.866451|S|100|.5044|0|100
A|OPTT|20250707|12:50:48.866451|S|100|.5044|0|100
A|OPTT|20250707|12:51:13.146161|S|100|.5031|0|100
A|OPTT|20250707|12:51:13.146162|S|100|.5031|0|100
A|OPTT|20250707|12:51:13.146162|S|100|.5031|0|100
A|OPTT|20250707|12:57:06.118170|S|200|.5032|0|200
A|OPTT|20250707|12:57:06.118534|S|100|.5032|0|100
A|OPTT|20250707|12:57:06.118534|S|100|.5032|0|100
A|OPTT|20250707|12:58:36.291440|S|1000|.5031|0|1000
A|OPTT|20250707|12:58:37.741628|S|500|.5031|0|500
A|OPTT|20250707|13:16:23.363250|S|100|.5074|0|100
A|OPTT|20250707|13:30:11.793903|S|10|.5063|0|10
A|OPTT|20250707|13:30:11.793903|S|100|.507|0|100
A|OPTT|20250707|13:30:11.793904|S|90|.507|0|90
A|OPTT|20250707|13:30:13.327902|S|100|.5079|0|100
A|OPTT|20250707|13:37:11.259681|S|221|.5081|0|221
A|OPTT|20250707|13:38:08.500537|S|350|.5071|0|350
A|OPTT|20250707|13:38:08.500537|S|100|.5071|0|100
A|OPTT|20250707|13:38:08.500537|S|150|.5072|0|150
A|OPTT|20250707|13:38:08.501249|S|150|.5071|0|150
A|OPTT|20250707|13:41:12.778440|S|13|.5072|0|13
A|OPTT|20250707|13:41:12.779270|S|100|.508|0|100
A|OPTT|20250707|13:41:12.779270|S|100|.508|0|100
A|OPTT|20250707|13:41:15.043197|S|400|.5071|0|400
A|OPTT|20250707|13:41:20.599381|S|115|.5072|0|115
A|OPTT|20250707|13:41:20.599382|S|85|.5071|0|85
A|OPTT|20250707|14:02:33.645122|S|44|.5066|0|44
A|OPTT|20250707|14:11:18.744948|S|1|.5068|0|1
A|OPTT|20250707|14:11:21.371180|S|1|.5068|0|1
A|OPTT|20250707|14:21:06.389055|S|80|.5053|0|80
A|OPTT|20250707|14:21:06.389056|S|117|.5053|0|117
A|OPTT|20250707|14:21:13.453191|S|197|.5052|0|197
A|OPTT|20250707|14:21:13.767025|S|100|.5052|0|100
A|OPTT|20250707|14:21:13.767025|S|3|.5052|0|3
A|OPTT|20250707|14:21:13.767510|S|1156|.505|0|1156
A|OPTT|20250707|14:21:13.767535|S|8646|.505|0|8646
A|OPTT|20250707|14:21:13.771599|S|200|.505|0|200
A|OPTT|20250707|14:21:14.388350|S|97|.504|0|97
A|OPTT|20250707|14:21:14.388350|S|100|.504|0|100
A|OPTT|20250707|14:37:02.030108|S|130|.5044|0|130
A|OPTT|20250707|14:37:02.030108|S|153|.5043|0|153
A|OPTT|20250707|14:37:02.030916|S|455|.5043|0|455
A|OPTT|20250707|14:37:02.030954|S|162|.5043|0|162
A|OPTT|20250707|14:37:12.989689|S|100|.5044|0|100
A|OPTT|20250707|14:37:12.989689|S|800|.5043|0|800
A|OPTT|20250707|14:37:13.611321|S|100|.5043|0|100
A|OPTT|20250707|14:38:09.618535|S|900|.5043|0|900
A|OPTT|20250707|14:38:37.844320|S|110|.5043|0|110
A|OPTT|20250707|14:38:37.844351|S|197|.5043|0|197
A|OPTT|20250707|14:39:04.072098|S|593|.5043|0|593
A|OPTT|20250707|14:43:29.869588|S|10|.5056|0|10
A|OPTT|20250707|14:45:27.944103|S|10|.5056|0|10
A|OPTT|20250707|14:47:21.013729|S|100|.5086|0|100
A|OPTT|20250707|14:47:21.013729|S|100|.5086|0|100
A|OPTT|20250707|14:47:21.013729|S|100|.5086|0|100
A|OPTT|20250707|14:47:21.040870|S|100|.5134|0|100
A|OPTT|20250707|14:47:21.064275|S|100|.5139|0|100
A|OPTT|20250707|14:47:21.345450|S|100|.5156|0|100
A|OPTT|20250707|14:47:21.414464|S|100|.5196|0|100
A|OPTT|20250707|14:47:21.549510|S|100|.5198|0|100
A|OPTT|20250707|14:50:33.380342|S|900|.5147|0|900
A|OPTT|20250707|14:50:33.381137|S|100|.5142|0|100
A|OPTT|20250707|14:50:33.408975|S|100|.5141|0|100
A|OPTT|20250707|14:56:20.844038|S|230|.514|0|230
A|OPTT|20250707|15:12:33.010532|E|100|.5112|0|100
A|OPTT|20250707|15:12:33.010532|E|100|.5116|0|100
A|OPTT|20250707|15:12:33.014224|E|152|.5112|0|152
A|OPTT|20250707|15:12:33.014224|E|48|.5111|0|48
A|OPTT|20250707|15:12:33.017956|E|52|.5111|0|52
A|OPTT|20250707|15:12:33.017956|E|48|.5111|0|48
A|OPTT|20250707|15:16:02.327917|S|100|.514|0|100
A|OPTT|20250707|15:16:02.927844|S|200|.514|0|200
A|OPTT|20250707|15:29:58.769541|S|100|.5101|0|100
A|OPTT|20250707|15:44:01.837669|S|100|.5044|0|100
A|OPTT|20250707|15:45:05.115193|S|2|.5065|0|2
A|OPTT|20250707|15:45:05.116081|S|200|.507|0|200
A|OPTT|20250707|15:45:05.116081|S|100|.507|0|100
A|OPTT|20250707|15:45:05.117283|S|19|.507|0|19
A|OPTT|20250707|15:45:56.994959|S|100|.5076|0|100
A|OPTT|20250707|15:49:12.926240|S|100|.5081|0|100
A|OPTT|20250707|15:49:12.926241|S|100|.5081|0|100
A|OPTT|20250707|15:49:12.927028|S|100|.5082|0|100
A|OPTT|20250707|15:49:30.524944|S|100|.5099|0|100
A|OPTT|20250707|15:49:30.524944|S|100|.5099|0|100
A|OPTT|20250707|15:49:30.526314|S|100|.51|0|100
A|OPTT|20250707|15:52:13.326291|S|100|.5176|0|100
A|OPTT|20250707|15:52:13.326291|S|100|.5176|0|100
A|OPTT|20250707|15:53:09.892630|S|100|.5158|0|100
A|OPTT|20250707|15:53:09.892631|S|100|.5157|0|100
A|OPTT|20250707|15:53:09.892631|S|104|.5157|0|104
A|OPTT|20250707|15:53:27.787592|S|300|.5172|0|300
A|OPTT|20250707|15:53:27.787592|S|100|.5172|0|100
A|OPTT|20250707|15:54:34.127658|S|100|.5184|0|100
A|OPTT|20250707|15:54:53.927540|S|100|.5184|0|100
A|OPTT|20250707|15:55:18.127513|S|100|.5179|0|100
A|OPTT|20250707|15:55:53.535374|S|100|.5178|0|100
A|OPTT|20250707|15:56:23.856149|S|100|.5176|0|100
A|OPTT|20250707|15:56:36.020730|S|100|.5199|0|100
A|OPTT|20250707|15:56:36.353553|S|100|.5137|0|100
A|OPTT|20250707|15:56:36.353553|S|100|.5137|0|100
A|OPTT|20250707|15:56:36.353553|S|300|.5137|0|300
A|OPTT|20250707|15:56:36.887547|S|100|.5123|0|100
A|OPTT|20250707|15:56:36.887547|S|100|.5123|0|100
A|OPTT|20250707|15:57:11.840333|S|100|.5149|0|100
A|OPTT|20250707|15:59:55.039662|S|12|.5127|0|12
A|OPTT|20250707|16:00:00.050879|S|7983|.5125|70014|113
A|OPTX|20250707|12:07:59.172941|S|100|1.39|0|100
A|OPTX|20250707|12:07:59.176830|S|7|1.43|0|7
A|OPTX|20250707|13:28:21.989120|S|100|1.41|0|100
A|OPY|20250707|15:49:52.151992|S|100|67.39|0|100
A|OR|20250707|09:52:57.929704|S|100|25.93|0|100
A|OR|20250707|10:02:32.165712|S|100|26.12|0|100
A|OR|20250707|10:04:13.641378|S|100|26.16|0|100
A|OR|20250707|10:13:54.184962|S|5|26.17|0|5
A|OR|20250707|10:17:04.612612|S|100|26.2|0|100
A|OR|20250707|10:17:05.410280|S|100|26.19|0|100
A|OR|20250707|10:21:39.240186|E|1|26.12|0|1
A|OR|20250707|10:32:39.316331|S|1|26.18|0|1
A|OR|20250707|10:37:19.072775|S|100|26.25|0|100
A|OR|20250707|10:40:23.940974|S|100|26.3|0|100
A|OR|20250707|10:40:23.940998|S|50|26.3|0|50
A|OR|20250707|12:07:00.732221|S|36|26.56|0|36
A|OR|20250707|12:23:38.477028|S|100|26.57|0|100
A|OR|20250707|12:24:20.470168|S|100|26.59|0|100
A|OR|20250707|13:06:52.866426|S|1|26.68|0|1
A|OR|20250707|13:06:53.995841|S|3|26.7|0|3
A|OR|20250707|13:09:32.068316|S|1|26.72|0|1
A|OR|20250707|13:09:32.068904|S|37|26.72|0|37
A|OR|20250707|13:09:32.068904|S|46|26.72|0|46
A|OR|20250707|13:10:29.412094|S|67|26.72|0|67
A|OR|20250707|13:11:26.756522|S|84|26.73|0|84
A|OR|20250707|13:13:18.454320|S|54|26.75|0|54
A|OR|20250707|13:13:26.783220|S|67|26.77|0|67
A|OR|20250707|13:16:24.244987|S|95|26.77|0|95
A|OR|20250707|13:18:14.055720|S|50|26.8|0|50
A|OR|20250707|13:18:22.983179|S|18|26.83|0|18
A|OR|20250707|13:23:39.421906|S|100|26.81|0|100
A|OR|20250707|13:23:39.422194|S|65|26.81|0|65
A|OR|20250707|13:25:58.092102|S|100|26.8|0|100
A|OR|20250707|13:26:47.029221|S|28|26.8|0|28
A|OR|20250707|14:53:20.570226|S|37|26.83|0|37
A|OR|20250707|14:53:20.570324|S|63|26.83|0|63
A|OR|20250707|15:07:58.999898|S|1|26.82|0|1
A|OR|20250707|15:40:36.487643|S|100|27.09|0|100
A|OR|20250707|15:51:58.916967|S|100|27.19|0|100
A|OR|20250707|15:59:44.611542|S|100|27.25|0|100
A|ORA|20250707|11:05:43.029229|S|100|86.98|0|100
A|ORA|20250707|12:42:06.321454|S|7|86.95|0|7
A|ORA|20250707|12:45:11.421256|S|3|86.95|0|3
A|ORA|20250707|15:17:44.226590|S|102|86.88|0|102
A|ORA|20250707|15:17:44.226605|S|11|86.88|0|11
A|ORC|20250707|09:32:54.670702|S|600|7.165|0|600
A|ORC|20250707|09:57:40.660497|S|800|7.215|0|800
A|ORC|20250707|10:43:53.528306|S|5|7.18|0|5
A|ORC|20250707|11:24:15.963662|S|100|7.135|0|100
A|ORC|20250707|11:24:15.963663|S|1000|7.135|0|1000
A|ORC|20250707|11:24:15.963763|S|100|7.135|0|100
A|ORC|20250707|11:29:18.589498|S|100|7.125|0|100
A|ORC|20250707|11:38:21.065873|S|116|7.125|0|116
A|ORC|20250707|12:19:41.360402|S|100|7.13|0|100
A|ORC|20250707|12:24:56.079098|S|100|7.12|0|100
A|ORC|20250707|12:24:56.080232|S|200|7.12|0|200
A|ORC|20250707|12:39:14.147710|S|26|7.11|0|26
A|ORC|20250707|12:39:14.147710|S|12|7.11|0|12
A|ORC|20250707|12:42:35.334123|S|100|7.12|0|100
A|ORC|20250707|13:06:57.194205|S|92|7.13|0|92
A|ORC|20250707|13:16:22.979965|S|15|7.14|0|15
A|ORC|20250707|14:21:01.494493|S|2|7.11|0|2
A|ORC|20250707|14:21:01.494861|S|10|7.11|0|10
A|ORC|20250707|15:49:55.517145|S|82|7.11|0|82
A|ORC|20250707|15:49:55.517162|S|18|7.11|0|18
A|ORCL|20250707|09:31:58.556249|S|200|233.555|0|200
A|ORCL|20250707|09:31:58.556249|S|100|233.555|0|100
A|ORCL|20250707|09:32:00.378719|S|100|233.32|0|100
A|ORCL|20250707|09:32:00.378841|S|200|233.32|0|200
A|ORCL|20250707|09:32:19.295983|S|100|233.565|0|100
A|ORCL|20250707|09:32:19.295993|S|100|233.565|0|100
A|ORCL|20250707|09:32:19.296991|S|100|233.565|0|100
A|ORCL|20250707|09:32:19.454749|S|100|233.565|0|100
A|ORCL|20250707|09:32:25.192880|S|100|233.535|0|100
A|ORCL|20250707|09:33:07.742568|S|50|232.61|0|50
A|ORCL|20250707|09:33:25.452864|S|1|232.16|0|1
A|ORCL|20250707|09:34:31.388957|S|100|231.32|0|100
A|ORCL|20250707|09:35:03.334226|S|1|231.26|0|1
A|ORCL|20250707|09:35:03.748020|S|100|231.475|0|100
A|ORCL|20250707|09:35:03.749274|S|200|231.475|0|200
A|ORCL|20250707|09:35:19.111190|S|100|231.16|0|100
A|ORCL|20250707|09:35:32.463218|S|100|231.11|0|100
A|ORCL|20250707|09:36:14.126456|S|100|231.11|0|100
A|ORCL|20250707|09:37:10.527127|S|5|231.26|0|5
A|ORCL|20250707|09:38:26.535686|S|100|231.6|0|100
A|ORCL|20250707|09:39:13.082153|S|100|230.915|0|100
A|ORCL|20250707|09:43:55.368395|S|57|231.34|0|57
A|ORCL|20250707|09:43:55.368581|S|143|231.34|0|143
A|ORCL|20250707|09:46:09.700602|S|100|231.53|0|100
A|ORCL|20250707|09:46:09.700616|S|100|231.53|0|100
A|ORCL|20250707|09:47:01.358588|S|39|231.4|0|39
A|ORCL|20250707|09:49:39.272536|S|200|231.38|0|200
A|ORCL|20250707|09:49:39.272536|S|78|231.38|0|78
A|ORCL|20250707|09:50:17.784933|S|100|231.68|0|100
A|ORCL|20250707|09:51:03.690651|S|49|231.39|0|49
A|ORCL|20250707|09:53:28.347253|S|100|231.37|0|100
A|ORCL|20250707|09:54:07.434590|S|100|231.72|0|100
A|ORCL|20250707|09:56:36.335516|S|100|231.795|0|100
A|ORCL|20250707|09:57:40.815064|S|100|231.355|0|100
A|ORCL|20250707|09:58:21.807352|S|100|231.4|0|100
A|ORCL|20250707|09:59:35.083773|S|6|231.155|0|6
A|ORCL|20250707|09:59:42.827890|S|100|231.26|0|100
A|ORCL|20250707|10:00:17.468214|S|100|231.34|0|100
A|ORCL|20250707|10:01:45.352938|S|100|230.675|0|100
A|ORCL|20250707|10:02:20.211746|S|100|230.745|0|100
A|ORCL|20250707|10:07:06.375633|S|100|231.43|0|100
A|ORCL|20250707|10:07:06.375633|S|18|231.42|0|18
A|ORCL|20250707|10:07:06.375746|S|182|231.42|0|182
A|ORCL|20250707|10:07:06.375786|S|146|231.42|0|146
A|ORCL|20250707|10:07:28.482089|S|4|231.11|0|4
A|ORCL|20250707|10:08:21.820841|S|100|230.735|0|100
A|ORCL|20250707|10:11:51.436312|S|100|230.495|0|100
A|ORCL|20250707|10:13:34.514274|S|58|230.7|0|58
A|ORCL|20250707|10:13:35.029262|S|57|230.7|0|57
A|ORCL|20250707|10:13:35.033048|S|60|230.7|0|60
A|ORCL|20250707|10:13:35.240086|S|69|230.675|0|69
A|ORCL|20250707|10:13:35.243452|S|35|230.7|0|35
A|ORCL|20250707|10:15:29.578471|S|52|230.67|0|52
A|ORCL|20250707|10:16:49.995392|S|100|230.685|0|100
A|ORCL|20250707|10:21:36.329028|S|34|231.03|0|34
A|ORCL|20250707|10:25:52.623045|S|100|231.74|0|100
A|ORCL|20250707|10:29:06.775013|S|100|231.75|0|100
A|ORCL|20250707|10:30:05.155670|S|15|231.76|0|15
A|ORCL|20250707|10:30:24.482855|S|100|231.91|0|100
A|ORCL|20250707|10:33:41.369369|S|6|232.095|0|6
A|ORCL|20250707|10:33:41.369379|S|6|232.095|0|6
A|ORCL|20250707|10:35:35.567041|S|100|232.09|0|100
A|ORCL|20250707|10:37:51.004566|S|4|232.78|0|4
A|ORCL|20250707|10:40:39.671457|S|65|232.98|0|65
A|ORCL|20250707|10:40:39.671472|S|8|232.98|0|8
A|ORCL|20250707|10:40:39.671514|S|27|232.98|0|27
A|ORCL|20250707|10:40:39.671515|S|100|232.97|0|100
A|ORCL|20250707|10:40:39.671664|S|20|232.97|0|20
A|ORCL|20250707|10:53:26.846330|S|4|231.94|0|4
A|ORCL|20250707|10:53:26.846331|S|96|231.94|0|96
A|ORCL|20250707|11:27:55.204006|S|100|234.42|0|100
A|ORCL|20250707|11:30:23.863429|S|6|234.45|0|6
A|ORCL|20250707|11:36:19.969576|S|100|233.94|0|100
A|ORCL|20250707|11:39:05.228083|S|100|234.13|0|100
A|ORCL|20250707|11:42:51.137557|S|1|233.92|0|1
A|ORCL|20250707|11:46:11.685302|S|15|234.19|0|15
A|ORCL|20250707|12:02:11.479466|S|100|234.49|0|100
A|ORCL|20250707|12:02:11.479567|S|100|234.485|0|100
A|ORCL|20250707|12:08:29.973403|S|100|234.235|0|100
A|ORCL|20250707|12:09:48.021765|S|4|234.33|0|4
A|ORCL|20250707|12:09:48.021766|S|1|234.33|0|1
A|ORCL|20250707|12:10:21.503120|S|100|234.38|0|100
A|ORCL|20250707|12:10:21.503121|S|100|234.37|0|100
A|ORCL|20250707|12:11:52.847688|S|4|234.24|0|4
A|ORCL|20250707|12:11:52.847780|S|96|234.24|0|96
A|ORCL|20250707|12:17:02.381144|S|7|234.265|0|7
A|ORCL|20250707|12:22:08.479647|S|5|233.13|0|5
A|ORCL|20250707|12:22:13.149564|S|100|233.03|0|100
A|ORCL|20250707|12:22:34.900249|S|100|232.95|0|100
A|ORCL|20250707|12:22:34.900249|S|100|232.95|0|100
A|ORCL|20250707|12:25:02.317000|S|100|233.03|0|100
A|ORCL|20250707|12:25:26.347605|S|12|232.96|0|12
A|ORCL|20250707|12:25:27.789185|S|88|232.96|0|88
A|ORCL|20250707|12:28:10.389942|S|100|233.01|0|100
A|ORCL|20250707|12:31:51.819713|S|100|232.755|0|100
A|ORCL|20250707|12:33:30.070041|S|10|232.93|0|10
A|ORCL|20250707|12:42:55.159114|S|100|233.09|0|100
A|ORCL|20250707|12:43:12.681573|S|3|233.2|0|3
A|ORCL|20250707|12:43:44.770167|S|100|232.975|0|100
A|ORCL|20250707|12:50:09.786077|S|100|232.5|0|100
A|ORCL|20250707|12:59:26.645037|S|100|232.61|0|100
A|ORCL|20250707|13:04:21.270151|S|5|232.52|0|5
A|ORCL|20250707|13:06:20.557400|S|100|232.625|0|100
A|ORCL|20250707|13:19:13.953196|S|6|233.35|0|6
A|ORCL|20250707|13:19:47.147693|S|5|233.39|0|5
A|ORCL|20250707|13:33:03.626618|S|1|233.9|0|1
A|ORCL|20250707|13:58:59.630361|S|100|234.28|0|100
A|ORCL|20250707|14:00:13.962785|S|100|234.32|0|100
A|ORCL|20250707|14:01:13.552915|S|100|234.47|0|100
A|ORCL|20250707|14:02:21.391457|S|100|234.39|0|100
A|ORCL|20250707|14:07:28.886451|S|100|234.4|0|100
A|ORCL|20250707|14:14:17.420043|S|100|234.43|0|100
A|ORCL|20250707|14:15:15.095359|S|4|234.33|0|4
A|ORCL|20250707|14:19:48.457573|S|100|232.95|0|100
A|ORCL|20250707|14:24:29.765201|S|100|232.56|0|100
A|ORCL|20250707|14:32:45.146726|S|100|231.99|0|100
A|ORCL|20250707|14:44:25.180379|S|100|233.36|0|100
A|ORCL|20250707|14:44:39.955850|S|4|233.36|0|4
A|ORCL|20250707|14:51:16.751043|S|4|233.4|0|4
A|ORCL|20250707|14:55:19.792365|S|100|233.285|0|100
A|ORCL|20250707|14:56:46.137549|S|100|233.19|0|100
A|ORCL|20250707|15:03:57.619540|S|300|232.78|0|300
A|ORCL|20250707|15:05:10.467529|S|100|232.755|0|100
A|ORCL|20250707|15:05:46.386441|S|12|232.71|0|12
A|ORCL|20250707|15:05:46.388305|S|8|232.71|0|8
A|ORCL|20250707|15:10:13.038430|S|1|233|0|1
A|ORCL|20250707|15:12:00.997920|S|5|233.04|0|5
A|ORCL|20250707|15:12:10.443208|S|100|232.945|0|100
A|ORCL|20250707|15:16:02.425871|S|13|233.05|0|13
A|ORCL|20250707|15:16:02.436518|S|42|233.04|0|42
A|ORCL|20250707|15:16:41.777407|S|3|232.93|0|3
A|ORCL|20250707|15:19:04.208639|S|200|233.15|0|200
A|ORCL|20250707|15:19:04.208680|S|131|233.15|0|131
A|ORCL|20250707|15:23:34.255203|S|4|233.03|0|4
A|ORCL|20250707|15:23:43.789274|S|7|233.01|0|7
A|ORCL|20250707|15:32:37.198085|S|46|233.24|0|46
A|ORCL|20250707|15:32:50.531508|S|100|233.23|0|100
A|ORCL|20250707|15:33:21.225174|S|11|233.26|0|11
A|ORCL|20250707|15:33:21.225184|S|8|233.26|0|8
A|ORCL|20250707|15:33:21.225197|S|3|233.26|0|3
A|ORCL|20250707|15:33:21.225206|S|12|233.26|0|12
A|ORCL|20250707|15:33:21.225221|S|22|233.26|0|22
A|ORCL|20250707|15:33:21.225236|S|28|233.26|0|28
A|ORCL|20250707|15:33:46.551298|S|195|233.26|0|195
A|ORCL|20250707|15:35:19.009010|S|1|232.99|0|1
A|ORCL|20250707|15:36:49.973031|S|5|233|0|5
A|ORCL|20250707|15:36:49.973031|S|6|233|0|6
A|ORCL|20250707|15:36:54.966985|S|2|233.03|0|2
A|ORCL|20250707|15:36:55.108436|S|2|233.08|0|2
A|ORCL|20250707|15:38:51.708228|S|2|233.13|0|2
A|ORCL|20250707|15:39:32.654152|S|2|233.14|0|2
A|ORCL|20250707|15:40:33.563409|S|1|233.13|0|1
A|ORCL|20250707|15:41:19.874806|S|1|233.08|0|1
A|ORCL|20250707|15:42:03.548862|S|22|233.2|0|22
A|ORCL|20250707|15:42:03.573948|S|6|233.2|0|6
A|ORCL|20250707|15:42:03.692661|S|12|233.175|0|12
A|ORCL|20250707|15:42:06.761599|S|16|233.2|0|16
A|ORCL|20250707|15:42:07.907529|S|6|233.175|0|6
A|ORCL|20250707|15:42:08.396349|S|3|233.175|0|3
A|ORCL|20250707|15:42:30.750005|S|1|233.07|0|1
A|ORCL|20250707|15:44:44.291391|S|1|233.11|0|1
A|ORCL|20250707|15:44:50.005572|S|11|233.1|0|11
A|ORCL|20250707|15:45:56.290546|S|1|233.14|0|1
A|ORCL|20250707|15:45:56.441840|S|1|233.2|0|1
A|ORCL|20250707|15:45:56.442464|S|1|233.21|0|1
A|ORCL|20250707|15:46:00.690307|S|1|233.25|0|1
A|ORCL|20250707|15:48:03.639654|S|1|232.88|0|1
A|ORCL|20250707|15:48:14.772029|S|1|232.87|0|1
A|ORCL|20250707|15:48:33.503238|S|1|232.89|0|1
A|ORCL|20250707|15:48:36.566396|S|1|232.9|0|1
A|ORCL|20250707|15:48:41.137391|S|1|232.92|0|1
A|ORCL|20250707|15:48:44.614565|S|1|232.99|0|1
A|ORCL|20250707|15:49:00.773096|S|3|233|0|3
A|ORCL|20250707|15:49:55.063945|S|1|233.12|0|1
A|ORCL|20250707|15:50:23.134923|S|8|233.15|0|8
A|ORCL|20250707|15:50:24.119307|S|47|233.18|0|47
A|ORCL|20250707|15:50:24.200244|S|9|233.18|0|9
A|ORCL|20250707|15:54:49.062898|S|2|232.37|0|2
A|ORCL|20250707|15:57:01.372387|S|50|232.3|0|50
A|ORCL|20250707|15:57:09.270534|S|17|232.31|0|17
A|ORCL|20250707|15:59:50.609837|S|100|232.205|0|100
A|ORGO|20250707|11:23:24.610154|S|10|4.26|0|10
A|ORGO|20250707|11:50:56.430049|S|100|4.215|0|100
A|ORGO|20250707|15:07:26.537328|S|3|4.295|0|3
A|ORGO|20250707|15:07:26.582995|S|3|4.295|0|3
A|ORGO|20250707|15:24:08.137305|S|100|4.31|0|100
A|ORGO|20250707|15:38:40.855632|S|200|4.28|0|200
A|ORGO|20250707|15:53:04.557717|S|100|4.23|0|100
A|ORI|20250707|10:07:13.496198|S|100|38.13|0|100
A|ORI|20250707|11:38:42.915211|S|100|37.855|0|100
A|ORI|20250707|11:51:44.830660|S|75|37.79|0|75
A|ORI|20250707|11:51:44.830795|S|25|37.79|0|25
A|ORI|20250707|12:04:11.324321|S|4|37.78|0|4
A|ORI|20250707|12:16:38.216770|S|6|37.79|0|6
A|ORI|20250707|12:17:09.552710|S|94|37.79|0|94
A|ORI|20250707|14:15:56.839490|S|29|37.71|0|29
A|ORI|20250707|14:44:08.142572|S|100|37.69|0|100
A|ORI|20250707|14:50:31.045515|S|100|37.69|0|100
A|ORI|20250707|15:14:15.970773|S|300|37.69|0|300
A|ORI|20250707|15:50:03.666394|S|75|37.63|0|75
A|ORI|20250707|15:50:03.666484|S|75|37.63|0|75
A|ORI|20250707|15:50:03.666549|S|75|37.63|0|75
A|ORI|20250707|15:50:03.666611|S|75|37.63|0|75
A|ORI|20250707|15:50:03.666677|S|75|37.63|0|75
A|ORI|20250707|15:50:03.666743|S|25|37.63|0|25
A|ORI|20250707|15:50:04.073839|S|75|37.63|0|75
A|ORI|20250707|15:50:04.073936|S|75|37.63|0|75
A|ORI|20250707|15:51:32.778829|S|75|37.66|0|75
A|ORI|20250707|15:51:32.790769|S|75|37.66|0|75
A|ORI|20250707|15:51:32.790843|S|75|37.66|0|75
A|ORI|20250707|15:55:00.941267|S|33|37.73|0|33
A|ORI|20250707|15:55:51.921725|S|36|37.77|0|36
A|ORI|20250707|15:58:15.677723|S|54|37.78|0|54
A|ORI|20250707|15:58:15.677919|S|6|37.78|0|6
A|ORIC|20250707|10:45:27.624318|S|26|10.67|0|26
A|ORIC|20250707|11:15:50.948305|S|43|10.7|0|43
A|ORIC|20250707|12:55:09.683347|S|2|10.67|0|2
A|ORIC|20250707|12:58:32.298034|S|3|10.615|0|3
A|ORKA|20250707|09:30:01.253939|S|1000|12.765|0|1000
A|ORKA|20250707|09:30:01.303791|S|33|12.765|0|33
A|ORKA|20250707|11:38:33.412425|S|1|13.31|0|1
A|ORKA|20250707|12:25:56.674576|S|200|13.465|0|200
A|ORKA|20250707|13:36:07.852591|S|100|13.29|0|100
A|ORKA|20250707|13:43:21.642042|S|100|13.22|0|100
A|ORKA|20250707|13:43:21.642096|S|26|13.22|0|26
A|ORKA|20250707|13:43:21.642118|S|26|13.22|0|26
A|ORKA|20250707|13:43:21.642118|S|74|13.22|0|74
A|ORKA|20250707|13:43:21.642135|S|26|13.22|0|26
A|ORKA|20250707|13:43:21.642136|S|48|13.22|0|48
A|ORKA|20250707|13:43:21.642415|S|78|13.22|0|78
A|ORKA|20250707|13:43:21.642433|S|22|13.22|0|22
A|ORKA|20250707|13:43:21.642434|S|9|13.22|0|9
A|ORKA|20250707|13:43:21.642492|S|69|13.22|0|69
A|ORKA|20250707|13:53:17.375249|S|11|13.14|0|11
A|ORKA|20250707|13:53:17.629155|S|100|13.12|0|100
A|ORKA|20250707|13:53:17.629730|S|8|13.12|0|8
A|ORKA|20250707|13:53:17.629744|S|38|13.12|0|38
A|ORKA|20250707|14:06:48.168337|S|1|13.08|0|1
A|ORKA|20250707|14:06:48.168349|S|1|13.08|0|1
A|ORKA|20250707|14:06:48.168621|S|100|13.08|0|100
A|ORKA|20250707|14:06:48.644012|S|100|13.03|0|100
A|ORKA|20250707|15:50:39.191592|S|200|13.31|0|200
A|ORKA|20250707|15:50:39.687809|S|100|13.31|0|100
A|ORLA|20250707|09:30:00.100913|E|10468|9.98|55880|925
A|ORLA|20250707|09:30:00.100913|S|10468|9.98|55880|3920
A|ORLA|20250707|09:31:12.536466|S|24|10.01|0|24
A|ORLA|20250707|09:31:12.536756|S|76|10.01|0|76
A|ORLA|20250707|09:31:28.052637|S|1|9.97|0|1
A|ORLA|20250707|09:31:47.213551|S|1|9.96|0|1
A|ORLA|20250707|09:32:04.435569|S|30|9.96|0|30
A|ORLA|20250707|09:32:04.435592|S|70|9.96|0|70
A|ORLA|20250707|09:32:30.737228|S|29|9.91|0|29
A|ORLA|20250707|09:32:34.183645|S|8|9.85|0|8
A|ORLA|20250707|09:32:44.901561|S|125|9.82|0|125
A|ORLA|20250707|09:32:44.901633|S|75|9.82|0|75
A|ORLA|20250707|09:32:44.901784|S|9|9.84|0|9
A|ORLA|20250707|09:32:44.901784|S|1|9.84|0|1
A|ORLA|20250707|09:32:44.901784|S|4|9.84|0|4
A|ORLA|20250707|09:32:44.901784|S|30|9.84|0|30
A|ORLA|20250707|09:33:12.806793|S|100|9.84|0|100
A|ORLA|20250707|09:33:12.806947|S|3|9.85|0|3
A|ORLA|20250707|09:33:12.815209|S|100|9.87|0|100
A|ORLA|20250707|09:33:52.143590|S|100|9.87|0|100
A|ORLA|20250707|09:33:52.147295|S|100|9.87|0|100
A|ORLA|20250707|09:34:45.762154|S|3|9.88|0|3
A|ORLA|20250707|09:34:45.762580|S|59|9.89|0|59
A|ORLA|20250707|09:34:45.762610|S|41|9.89|0|41
A|ORLA|20250707|09:35:30.677756|S|200|9.82|0|200
A|ORLA|20250707|09:35:38.933543|S|100|9.88|0|100
A|ORLA|20250707|09:35:38.933544|S|100|9.9|0|100
A|ORLA|20250707|09:35:39.057693|S|400|9.86|0|400
A|ORLA|20250707|09:35:39.057693|S|100|9.86|0|100
A|ORLA|20250707|09:35:39.062869|S|100|9.84|0|100
A|ORLA|20250707|09:35:40.090384|S|100|9.84|0|100
A|ORLA|20250707|09:35:41.272509|S|100|9.79|0|100
A|ORLA|20250707|09:36:36.975071|S|100|9.8|0|100
A|ORLA|20250707|09:36:36.975071|S|34|9.8|0|34
A|ORLA|20250707|09:37:16.015959|S|24|9.76|0|24
A|ORLA|20250707|09:37:16.015974|S|76|9.76|0|76
A|ORLA|20250707|09:37:16.017186|S|2|9.77|0|2
A|ORLA|20250707|09:37:32.106537|S|100|9.79|0|100
A|ORLA|20250707|09:37:32.106537|S|100|9.79|0|100
A|ORLA|20250707|09:37:32.106537|S|100|9.79|0|100
A|ORLA|20250707|09:37:32.112029|S|100|9.77|0|100
A|ORLA|20250707|09:38:03.618608|S|41|9.8|0|41
A|ORLA|20250707|09:38:43.034867|S|8|9.82|0|8
A|ORLA|20250707|09:38:47.863555|S|100|9.83|0|100
A|ORLA|20250707|09:38:47.863626|S|2|9.83|0|2
A|ORLA|20250707|09:38:47.864063|S|98|9.84|0|98
A|ORLA|20250707|09:39:03.907815|S|2|9.84|0|2
A|ORLA|20250707|09:40:21.380756|S|1|9.84|0|1
A|ORLA|20250707|09:40:21.380756|S|1|9.84|0|1
A|ORLA|20250707|09:41:22.237604|S|2|9.87|0|2
A|ORLA|20250707|09:44:31.156373|S|1|9.85|0|1
A|ORLA|20250707|09:44:49.567936|S|200|9.86|0|200
A|ORLA|20250707|09:44:49.567936|S|100|9.86|0|100
A|ORLA|20250707|09:44:49.567939|S|100|9.86|0|100
A|ORLA|20250707|09:44:49.567940|S|100|9.86|0|100
A|ORLA|20250707|09:45:13.179588|S|100|9.88|0|100
A|ORLA|20250707|09:46:16.756079|S|2|9.87|0|2
A|ORLA|20250707|09:46:20.143628|S|100|9.88|0|100
A|ORLA|20250707|09:46:20.143628|S|51|9.89|0|51
A|ORLA|20250707|09:46:56.071842|S|60|9.89|0|60
A|ORLA|20250707|09:46:56.071842|S|2|9.89|0|2
A|ORLA|20250707|09:47:44.567499|S|50|9.9|0|50
A|ORLA|20250707|09:47:47.249053|S|200|9.9|0|200
A|ORLA|20250707|09:47:47.259139|S|50|9.9|0|50
A|ORLA|20250707|09:48:08.671719|S|5|9.91|0|5
A|ORLA|20250707|09:48:08.671719|S|100|9.91|0|100
A|ORLA|20250707|09:48:08.671720|S|128|9.91|0|128
A|ORLA|20250707|09:48:08.675500|S|72|9.91|0|72
A|ORLA|20250707|09:49:37.863017|S|48|9.93|0|48
A|ORLA|20250707|09:49:37.863070|S|100|9.93|0|100
A|ORLA|20250707|09:49:37.863070|S|52|9.93|0|52
A|ORLA|20250707|09:49:37.863070|S|2|9.93|0|2
A|ORLA|20250707|09:49:54.383332|S|100|9.93|0|100
A|ORLA|20250707|09:50:02.476226|S|100|9.93|0|100
A|ORLA|20250707|09:53:08.082388|S|2|9.91|0|2
A|ORLA|20250707|09:53:08.082388|S|1|9.91|0|1
A|ORLA|20250707|09:53:08.082477|S|3|9.91|0|3
A|ORLA|20250707|09:53:56.980181|S|39|9.93|0|39
A|ORLA|20250707|09:53:56.980181|S|100|9.94|0|100
A|ORLA|20250707|09:54:51.377895|S|3|9.94|0|3
A|ORLA|20250707|09:55:29.958089|S|3|9.94|0|3
A|ORLA|20250707|09:55:40.038858|S|100|9.94|0|100
A|ORLA|20250707|09:56:20.742253|S|99|9.95|0|99
A|ORLA|20250707|09:56:20.742253|S|1|9.95|0|1
A|ORLA|20250707|09:56:43.174606|S|100|9.95|0|100
A|ORLA|20250707|09:56:46.945206|S|3|9.95|0|3
A|ORLA|20250707|09:56:46.945999|S|4|9.96|0|4
A|ORLA|20250707|09:57:09.295579|S|100|10|0|100
A|ORLA|20250707|09:57:10.035701|S|387|10|0|387
A|ORLA|20250707|09:57:10.070273|S|100|10.01|0|100
A|ORLA|20250707|09:57:10.070273|S|100|10.01|0|100
A|ORLA|20250707|09:57:51.281631|S|100|10|0|100
A|ORLA|20250707|09:57:51.304431|S|1|9.98|0|1
A|ORLA|20250707|09:57:51.304431|S|100|9.98|0|100
A|ORLA|20250707|09:58:55.232506|S|198|9.99|0|198
A|ORLA|20250707|09:58:55.232506|S|2|9.99|0|2
A|ORLA|20250707|09:59:04.244440|S|300|10|0|300
A|ORLA|20250707|10:00:00.317573|S|100|10|0|100
A|ORLA|20250707|10:02:57.155321|S|100|10.02|0|100
A|ORLA|20250707|10:03:56.418597|S|2|10.01|0|2
A|ORLA|20250707|10:04:27.073112|S|3|10.02|0|3
A|ORLA|20250707|10:05:00.364192|S|2|10.01|0|2
A|ORLA|20250707|10:05:09.541416|S|38|10.02|0|38
A|ORLA|20250707|10:05:32.376959|S|69|10.02|0|69
A|ORLA|20250707|10:06:06.123119|S|4|10.02|0|4
A|ORLA|20250707|10:06:07.187358|S|43|10.03|0|43
A|ORLA|20250707|10:07:45.977507|S|2|10.03|0|2
A|ORLA|20250707|10:07:47.028488|S|100|10.035|0|100
A|ORLA|20250707|10:07:59.997981|S|100|10.04|0|100
A|ORLA|20250707|10:08:23.111651|S|53|10.05|0|53
A|ORLA|20250707|10:08:23.112459|S|2|10.05|0|2
A|ORLA|20250707|10:08:23.112459|S|47|10.05|0|47
A|ORLA|20250707|10:08:23.112460|S|2|10.05|0|2
A|ORLA|20250707|10:09:38.161886|S|1|10.05|0|1
A|ORLA|20250707|10:09:38.161886|S|3|10.05|0|3
A|ORLA|20250707|10:10:14.183410|S|4|10.07|0|4
A|ORLA|20250707|10:10:14.183410|S|40|10.07|0|40
A|ORLA|20250707|10:11:35.756567|S|11|10.07|0|11
A|ORLA|20250707|10:11:39.196093|S|7|10.07|0|7
A|ORLA|20250707|10:12:22.346180|S|4|10.08|0|4
A|ORLA|20250707|10:12:56.284551|S|4|10.05|0|4
A|ORLA|20250707|10:14:39.309082|S|52|10.02|0|52
A|ORLA|20250707|10:14:39.309082|S|7|10.02|0|7
A|ORLA|20250707|10:14:39.350877|S|100|10.03|0|100
A|ORLA|20250707|10:14:39.351518|S|100|10.03|0|100
A|ORLA|20250707|10:15:36.667339|S|10|10.03|0|10
A|ORLA|20250707|10:18:47.697822|S|6|10|0|6
A|ORLA|20250707|10:18:47.697822|S|9|10|0|9
A|ORLA|20250707|10:18:47.697822|S|6|10|0|6
A|ORLA|20250707|10:18:47.697823|S|100|10|0|100
A|ORLA|20250707|10:18:47.697823|S|7|10|0|7
A|ORLA|20250707|10:18:47.703368|S|2|10|0|2
A|ORLA|20250707|10:20:46.675443|S|6|9.98|0|6
A|ORLA|20250707|10:21:03.629296|S|51|9.99|0|51
A|ORLA|20250707|10:21:03.629296|S|6|9.99|0|6
A|ORLA|20250707|10:23:23.397234|S|12|9.97|0|12
A|ORLA|20250707|10:23:23.397234|S|4|9.97|0|4
A|ORLA|20250707|10:23:45.992393|S|2|9.97|0|2
A|ORLA|20250707|10:25:15.525840|S|5|9.97|0|5
A|ORLA|20250707|10:25:28.912447|S|10|9.97|0|10
A|ORLA|20250707|10:29:02.532137|S|29|9.96|0|29
A|ORLA|20250707|10:29:02.532137|S|100|9.96|0|100
A|ORLA|20250707|10:29:03.566506|S|10|9.95|0|10
A|ORLA|20250707|10:29:26.419127|S|6|9.98|0|6
A|ORLA|20250707|10:30:05.915270|S|100|9.98|0|100
A|ORLA|20250707|10:30:38.732684|S|6|9.98|0|6
A|ORLA|20250707|10:30:42.465050|S|100|9.99|0|100
A|ORLA|20250707|10:32:41.435292|S|5|10.01|0|5
A|ORLA|20250707|10:34:02.274783|S|5|10.01|0|5
A|ORLA|20250707|10:34:10.996135|S|40|10.02|0|40
A|ORLA|20250707|10:34:55.500240|S|3|10.03|0|3
A|ORLA|20250707|10:34:55.500263|S|10|10.03|0|10
A|ORLA|20250707|10:35:52.461708|S|100|10.02|0|100
A|ORLA|20250707|10:35:52.461708|S|100|10.02|0|100
A|ORLA|20250707|10:36:34.313737|S|3|10.01|0|3
A|ORLA|20250707|10:36:35.343099|S|5|10.02|0|5
A|ORLA|20250707|10:37:01.491708|S|1|10.03|0|1
A|ORLA|20250707|10:37:40.846512|S|30|10.05|0|30
A|ORLA|20250707|10:39:02.701459|S|2|10.04|0|2
A|ORLA|20250707|10:39:02.701459|S|4|10.04|0|4
A|ORLA|20250707|10:39:28.507880|S|3|10.05|0|3
A|ORLA|20250707|10:40:09.185648|S|100|10.05|0|100
A|ORLA|20250707|10:40:39.165167|S|100|10.045|0|100
A|ORLA|20250707|10:40:46.645651|S|100|10.05|0|100
A|ORLA|20250707|10:41:56.133377|S|29|10.04|0|29
A|ORLA|20250707|10:42:16.372088|S|3|10.02|0|3
A|ORLA|20250707|10:42:16.372088|S|7|10.02|0|7
A|ORLA|20250707|10:42:52.471676|S|4|10.03|0|4
A|ORLA|20250707|10:44:57.240092|S|100|10.03|0|100
A|ORLA|20250707|10:47:22.587436|S|35|10.01|0|35
A|ORLA|20250707|10:47:31.227712|S|2|10.01|0|2
A|ORLA|20250707|10:48:12.229431|S|100|10.025|0|100
A|ORLA|20250707|10:48:27.318694|S|5|10.02|0|5
A|ORLA|20250707|10:49:48.828062|S|4|10.05|0|4
A|ORLA|20250707|10:51:36.324698|S|4|10.06|0|4
A|ORLA|20250707|10:51:36.324698|S|7|10.06|0|7
A|ORLA|20250707|10:53:12.156001|S|4|10.06|0|4
A|ORLA|20250707|10:53:12.156002|S|4|10.06|0|4
A|ORLA|20250707|10:53:33.348782|S|100|10.07|0|100
A|ORLA|20250707|10:56:05.750310|S|10|10.08|0|10
A|ORLA|20250707|10:57:18.788674|S|2|10.06|0|2
A|ORLA|20250707|10:57:18.869215|S|100|10.06|0|100
A|ORLA|20250707|10:57:48.030128|S|3|10.06|0|3
A|ORLA|20250707|10:57:48.030137|S|1|10.06|0|1
A|ORLA|20250707|10:59:32.423374|S|5|10.06|0|5
A|ORLA|20250707|10:59:32.423374|S|100|10.06|0|100
A|ORLA|20250707|10:59:32.423374|S|5|10.06|0|5
A|ORLA|20250707|11:00:10.990620|S|29|10.05|0|29
A|ORLA|20250707|11:01:21.818558|S|15|10.06|0|15
A|ORLA|20250707|11:01:24.791770|S|5|10.07|0|5
A|ORLA|20250707|11:01:45.942373|S|100|10.06|0|100
A|ORLA|20250707|11:01:45.942387|S|100|10.06|0|100
A|ORLA|20250707|11:01:45.943324|S|200|10.06|0|200
A|ORLA|20250707|11:01:45.943324|S|100|10.06|0|100
A|ORLA|20250707|11:01:47.635151|S|200|10.05|0|200
A|ORLA|20250707|11:01:49.800811|S|100|10.04|0|100
A|ORLA|20250707|11:02:57.195483|S|100|10.04|0|100
A|ORLA|20250707|11:03:56.281686|S|2|10.04|0|2
A|ORLA|20250707|11:03:56.281686|S|9|10.04|0|9
A|ORLA|20250707|11:04:14.224864|S|10|10.05|0|10
A|ORLA|20250707|11:04:38.275639|S|100|10.05|0|100
A|ORLA|20250707|11:04:38.276094|S|100|10.06|0|100
A|ORLA|20250707|11:04:38.277968|S|45|10.07|0|45
A|ORLA|20250707|11:04:38.304352|S|200|10.07|0|200
A|ORLA|20250707|11:04:40.504603|S|100|10.06|0|100
A|ORLA|20250707|11:05:09.640310|S|95|10.06|0|95
A|ORLA|20250707|11:05:11.181140|S|5|10.06|0|5
A|ORLA|20250707|11:05:11.181140|S|18|10.06|0|18
A|ORLA|20250707|11:05:11.181234|S|82|10.06|0|82
A|ORLA|20250707|11:07:51.316679|S|85|10.08|0|85
A|ORLA|20250707|11:07:51.316700|S|5|10.08|0|5
A|ORLA|20250707|11:08:05.881567|S|100|10.09|0|100
A|ORLA|20250707|11:08:15.248603|S|100|10.09|0|100
A|ORLA|20250707|11:09:01.113725|S|100|10.095|0|100
A|ORLA|20250707|11:09:02.984244|S|6|10.1|0|6
A|ORLA|20250707|11:09:02.984245|S|5|10.1|0|5
A|ORLA|20250707|11:09:26.993273|S|3|10.11|0|3
A|ORLA|20250707|11:09:26.993273|S|100|10.11|0|100
A|ORLA|20250707|11:11:00.221429|S|77|10.11|0|77
A|ORLA|20250707|11:12:47.943814|S|100|10.1|0|100
A|ORLA|20250707|11:13:10.977724|S|9|10.1|0|9
A|ORLA|20250707|11:13:10.977724|S|4|10.1|0|4
A|ORLA|20250707|11:13:10.977724|S|5|10.1|0|5
A|ORLA|20250707|11:14:46.413189|S|40|10.12|0|40
A|ORLA|20250707|11:14:46.413189|S|6|10.12|0|6
A|ORLA|20250707|11:14:46.413189|S|5|10.12|0|5
A|ORLA|20250707|11:14:46.413189|S|6|10.12|0|6
A|ORLA|20250707|11:14:46.413189|S|3|10.12|0|3
A|ORLA|20250707|11:15:32.714807|S|100|10.13|0|100
A|ORLA|20250707|11:15:32.715387|S|10|10.13|0|10
A|ORLA|20250707|11:15:53.535116|S|4|10.14|0|4
A|ORLA|20250707|11:16:52.462285|S|6|10.14|0|6
A|ORLA|20250707|11:22:42.895262|S|15|10.13|0|15
A|ORLA|20250707|11:22:42.895263|S|100|10.13|0|100
A|ORLA|20250707|11:22:42.899317|S|100|10.14|0|100
A|ORLA|20250707|11:22:42.899317|S|5|10.14|0|5
A|ORLA|20250707|11:22:42.899318|S|95|10.14|0|95
A|ORLA|20250707|11:22:42.899351|S|5|10.14|0|5
A|ORLA|20250707|11:25:25.767061|S|21|10.11|0|21
A|ORLA|20250707|11:25:25.767375|S|10|10.11|0|10
A|ORLA|20250707|11:28:50.487989|S|100|10.13|0|100
A|ORLA|20250707|11:28:50.488283|S|10|10.14|0|10
A|ORLA|20250707|11:28:50.488283|S|5|10.14|0|5
A|ORLA|20250707|11:28:50.488283|S|100|10.14|0|100
A|ORLA|20250707|11:28:52.818292|S|100|10.14|0|100
A|ORLA|20250707|11:29:17.110588|S|1|10.14|0|1
A|ORLA|20250707|11:29:18.284595|S|99|10.14|0|99
A|ORLA|20250707|11:29:32.144016|S|100|10.15|0|100
A|ORLA|20250707|11:29:32.144067|S|100|10.15|0|100
A|ORLA|20250707|11:29:47.901564|S|1|10.155|0|1
A|ORLA|20250707|11:41:14.171707|S|100|10.16|0|100
A|ORLA|20250707|11:41:14.171707|S|6|10.16|0|6
A|ORLA|20250707|11:41:14.171707|S|100|10.16|0|100
A|ORLA|20250707|11:42:40.339524|S|6|10.17|0|6
A|ORLA|20250707|11:42:40.339524|S|5|10.17|0|5
A|ORLA|20250707|11:43:44.608346|S|100|10.18|0|100
A|ORLA|20250707|11:43:44.608346|S|4|10.18|0|4
A|ORLA|20250707|11:43:44.608347|S|9|10.18|0|9
A|ORLA|20250707|11:43:44.608550|S|96|10.19|0|96
A|ORLA|20250707|11:44:23.577343|S|100|10.2|0|100
A|ORLA|20250707|11:46:25.038204|S|10|10.21|0|10
A|ORLA|20250707|11:46:30.730149|S|10|10.22|0|10
A|ORLA|20250707|11:46:30.730150|S|100|10.22|0|100
A|ORLA|20250707|11:46:30.730150|S|4|10.22|0|4
A|ORLA|20250707|11:46:30.730150|S|10|10.22|0|10
A|ORLA|20250707|11:47:19.297713|S|53|10.23|0|53
A|ORLA|20250707|11:48:16.140496|S|100|10.22|0|100
A|ORLA|20250707|11:48:33.185247|S|94|10.22|0|94
A|ORLA|20250707|11:48:34.867607|S|100|10.225|0|100
A|ORLA|20250707|11:48:40.282917|S|200|10.23|0|200
A|ORLA|20250707|11:48:40.282918|S|75|10.23|0|75
A|ORLA|20250707|11:48:40.282918|S|25|10.23|0|25
A|ORLA|20250707|11:48:42.154604|S|200|10.23|0|200
A|ORLA|20250707|11:48:50.281085|S|100|10.225|0|100
A|ORLA|20250707|11:49:10.576813|S|50|10.22|0|50
A|ORLA|20250707|11:49:17.119578|S|100|10.22|0|100
A|ORLA|20250707|11:49:17.119578|S|200|10.22|0|200
A|ORLA|20250707|11:49:50.899887|S|10|10.24|0|10
A|ORLA|20250707|11:49:50.901983|S|10|10.24|0|10
A|ORLA|20250707|11:50:14.558735|S|90|10.26|0|90
A|ORLA|20250707|11:50:56.858145|S|100|10.25|0|100
A|ORLA|20250707|11:53:51.810384|S|29|10.24|0|29
A|ORLA|20250707|11:54:30.653784|S|100|10.24|0|100
A|ORLA|20250707|11:58:30.168740|S|100|10.23|0|100
A|ORLA|20250707|11:58:30.168740|S|5|10.23|0|5
A|ORLA|20250707|11:58:38.508332|S|2|10.23|0|2
A|ORLA|20250707|11:58:38.508332|S|1|10.23|0|1
A|ORLA|20250707|11:58:38.508558|S|10|10.23|0|10
A|ORLA|20250707|11:58:50.741998|S|9|10.23|0|9
A|ORLA|20250707|11:58:50.742101|S|100|10.23|0|100
A|ORLA|20250707|11:59:05.210699|S|100|10.23|0|100
A|ORLA|20250707|11:59:23.821412|S|100|10.24|0|100
A|ORLA|20250707|12:04:21.413459|S|100|10.24|0|100
A|ORLA|20250707|12:10:45.029539|S|10|10.23|0|10
A|ORLA|20250707|12:10:50.591085|S|51|10.24|0|51
A|ORLA|20250707|12:16:23.968541|S|100|10.25|0|100
A|ORLA|20250707|12:17:46.834374|S|41|10.24|0|41
A|ORLA|20250707|12:17:46.834401|S|58|10.24|0|58
A|ORLA|20250707|12:17:46.834402|S|1|10.24|0|1
A|ORLA|20250707|12:19:39.274866|S|100|10.26|0|100
A|ORLA|20250707|12:19:39.274866|S|100|10.26|0|100
A|ORLA|20250707|12:20:24.429943|S|100|10.26|0|100
A|ORLA|20250707|12:20:24.430258|S|10|10.26|0|10
A|ORLA|20250707|12:20:24.430568|S|6|10.27|0|6
A|ORLA|20250707|12:20:24.430568|S|10|10.27|0|10
A|ORLA|20250707|12:20:24.430568|S|21|10.27|0|21
A|ORLA|20250707|12:23:36.337687|S|100|10.26|0|100
A|ORLA|20250707|12:23:36.337688|S|100|10.26|0|100
A|ORLA|20250707|12:25:08.128712|S|15|10.27|0|15
A|ORLA|20250707|12:25:08.128777|S|100|10.27|0|100
A|ORLA|20250707|12:25:13.271216|S|72|10.28|0|72
A|ORLA|20250707|12:25:13.271216|S|25|10.28|0|25
A|ORLA|20250707|12:25:13.271217|S|100|10.28|0|100
A|ORLA|20250707|12:25:13.271217|S|100|10.28|0|100
A|ORLA|20250707|12:25:13.271234|S|100|10.28|0|100
A|ORLA|20250707|12:25:13.271234|S|100|10.28|0|100
A|ORLA|20250707|12:25:30.314056|S|100|10.28|0|100
A|ORLA|20250707|12:25:30.314056|S|100|10.28|0|100
A|ORLA|20250707|12:25:30.314056|S|100|10.28|0|100
A|ORLA|20250707|12:26:11.639189|S|100|10.28|0|100
A|ORLA|20250707|12:26:51.248675|S|100|10.28|0|100
A|ORLA|20250707|12:26:51.248675|S|100|10.28|0|100
A|ORLA|20250707|12:29:04.047797|S|100|10.29|0|100
A|ORLA|20250707|12:32:02.428171|S|4|10.31|0|4
A|ORLA|20250707|12:32:02.428171|S|100|10.31|0|100
A|ORLA|20250707|12:32:02.437514|S|10|10.32|0|10
A|ORLA|20250707|12:32:46.503974|S|100|10.325|0|100
A|ORLA|20250707|12:34:58.285745|S|66|10.35|0|66
A|ORLA|20250707|12:35:30.066844|S|100|10.35|0|100
A|ORLA|20250707|12:35:30.066844|S|34|10.35|0|34
A|ORLA|20250707|12:35:30.066844|S|100|10.35|0|100
A|ORLA|20250707|12:35:30.066896|S|100|10.35|0|100
A|ORLA|20250707|12:39:08.372116|S|34|10.34|0|34
A|ORLA|20250707|12:39:08.372116|S|100|10.34|0|100
A|ORLA|20250707|12:39:10.987078|S|29|10.33|0|29
A|ORLA|20250707|12:41:36.045929|S|100|10.33|0|100
A|ORLA|20250707|12:42:01.442465|S|100|10.32|0|100
A|ORLA|20250707|12:42:01.442465|S|100|10.32|0|100
A|ORLA|20250707|12:42:01.442466|S|100|10.32|0|100
A|ORLA|20250707|12:50:45.266002|S|100|10.32|0|100
A|ORLA|20250707|12:51:33.643028|S|100|10.33|0|100
A|ORLA|20250707|12:51:41.603937|S|91|10.34|0|91
A|ORLA|20250707|12:51:43.250105|S|1|10.34|0|1
A|ORLA|20250707|12:53:19.870626|S|10|10.33|0|10
A|ORLA|20250707|12:55:43.365584|S|100|10.33|0|100
A|ORLA|20250707|12:59:03.038474|S|100|10.34|0|100
A|ORLA|20250707|13:09:31.032308|S|200|10.34|0|200
A|ORLA|20250707|13:09:31.032308|S|100|10.34|0|100
A|ORLA|20250707|13:10:14.133187|S|5|10.36|0|5
A|ORLA|20250707|13:10:14.133188|S|10|10.36|0|10
A|ORLA|20250707|13:11:27.020403|S|100|10.38|0|100
A|ORLA|20250707|13:12:47.533861|S|3|10.4|0|3
A|ORLA|20250707|13:14:01.817857|S|100|10.41|0|100
A|ORLA|20250707|13:16:02.143586|S|100|10.42|0|100
A|ORLA|20250707|13:16:07.127893|S|100|10.42|0|100
A|ORLA|20250707|13:16:07.127894|S|100|10.42|0|100
A|ORLA|20250707|13:20:03.801749|S|100|10.43|0|100
A|ORLA|20250707|13:20:35.525166|S|9|10.43|0|9
A|ORLA|20250707|13:22:28.477647|S|100|10.42|0|100
A|ORLA|20250707|13:29:45.178203|S|6|10.41|0|6
A|ORLA|20250707|13:29:45.246744|S|54|10.4|0|54
A|ORLA|20250707|13:29:45.246745|S|12|10.4|0|12
A|ORLA|20250707|13:29:52.540802|S|100|10.4|0|100
A|ORLA|20250707|13:31:35.686876|S|100|10.4|0|100
A|ORLA|20250707|13:34:20.111013|S|82|10.42|0|82
A|ORLA|20250707|13:34:20.111085|S|100|10.42|0|100
A|ORLA|20250707|13:37:05.475872|S|94|10.45|0|94
A|ORLA|20250707|13:37:54.175331|S|454|10.46|0|454
A|ORLA|20250707|13:41:00.899308|S|100|10.46|0|100
A|ORLA|20250707|13:41:00.899333|S|10|10.46|0|10
A|ORLA|20250707|13:42:21.802362|S|29|10.45|0|29
A|ORLA|20250707|13:42:21.802362|S|50|10.45|0|50
A|ORLA|20250707|13:42:21.802362|S|100|10.45|0|100
A|ORLA|20250707|13:42:21.802363|S|1|10.45|0|1
A|ORLA|20250707|13:42:22.150789|S|100|10.45|0|100
A|ORLA|20250707|13:42:56.628354|S|100|10.44|0|100
A|ORLA|20250707|13:42:56.629045|S|100|10.44|0|100
A|ORLA|20250707|13:42:56.629045|S|100|10.44|0|100
A|ORLA|20250707|13:43:49.450361|S|100|10.45|0|100
A|ORLA|20250707|13:44:07.667867|S|100|10.46|0|100
A|ORLA|20250707|13:44:07.667867|S|100|10.46|0|100
A|ORLA|20250707|13:44:07.667868|S|40|10.46|0|40
A|ORLA|20250707|13:47:31.388765|S|40|10.47|0|40
A|ORLA|20250707|13:47:31.388766|S|10|10.47|0|10
A|ORLA|20250707|13:47:31.388766|S|50|10.47|0|50
A|ORLA|20250707|13:48:37.127351|S|100|10.46|0|100
A|ORLA|20250707|13:48:42.979238|S|100|10.46|0|100
A|ORLA|20250707|13:48:59.519267|S|100|10.46|0|100
A|ORLA|20250707|13:50:24.081948|S|10|10.46|0|10
A|ORLA|20250707|13:50:55.994509|S|100|10.46|0|100
A|ORLA|20250707|13:53:09.220360|S|100|10.46|0|100
A|ORLA|20250707|13:53:35.043092|S|100|10.47|0|100
A|ORLA|20250707|13:53:35.043093|S|100|10.47|0|100
A|ORLA|20250707|13:54:58.056059|S|4|10.48|0|4
A|ORLA|20250707|13:54:58.056060|S|96|10.48|0|96
A|ORLA|20250707|13:55:41.579644|S|100|10.47|0|100
A|ORLA|20250707|13:57:04.802120|S|100|10.45|0|100
A|ORLA|20250707|14:01:06.137813|S|100|10.44|0|100
A|ORLA|20250707|14:01:06.137813|S|10|10.44|0|10
A|ORLA|20250707|14:01:07.858790|S|10|10.43|0|10
A|ORLA|20250707|14:01:09.445718|S|100|10.43|0|100
A|ORLA|20250707|14:01:09.445732|S|10|10.43|0|10
A|ORLA|20250707|14:02:05.648559|S|100|10.42|0|100
A|ORLA|20250707|14:02:05.648560|S|100|10.42|0|100
A|ORLA|20250707|14:03:17.695701|S|100|10.45|0|100
A|ORLA|20250707|14:04:09.132010|S|100|10.45|0|100
A|ORLA|20250707|14:05:27.157976|S|90|10.45|0|90
A|ORLA|20250707|14:05:46.210378|S|1|10.45|0|1
A|ORLA|20250707|14:05:48.502668|S|100|10.45|0|100
A|ORLA|20250707|14:06:26.919062|S|85|10.44|0|85
A|ORLA|20250707|14:06:26.919239|S|15|10.44|0|15
A|ORLA|20250707|14:06:27.342740|S|100|10.44|0|100
A|ORLA|20250707|14:07:11.703413|S|100|10.44|0|100
A|ORLA|20250707|14:08:29.178904|S|10|10.44|0|10
A|ORLA|20250707|14:08:39.796415|S|100|10.44|0|100
A|ORLA|20250707|14:16:36.012338|S|100|10.43|0|100
A|ORLA|20250707|14:18:55.129581|S|100|10.42|0|100
A|ORLA|20250707|14:20:32.753896|S|5|10.42|0|5
A|ORLA|20250707|14:21:12.391871|S|100|10.41|0|100
A|ORLA|20250707|14:22:08.360176|S|200|10.42|0|200
A|ORLA|20250707|14:22:08.360177|S|5|10.42|0|5
A|ORLA|20250707|14:23:13.630974|S|5|10.43|0|5
A|ORLA|20250707|14:23:13.630974|S|100|10.43|0|100
A|ORLA|20250707|14:23:13.630974|S|100|10.43|0|100
A|ORLA|20250707|14:24:38.627691|S|10|10.43|0|10
A|ORLA|20250707|14:26:46.521498|S|100|10.45|0|100
A|ORLA|20250707|14:27:17.110074|S|5|10.45|0|5
A|ORLA|20250707|14:28:26.597405|S|100|10.44|0|100
A|ORLA|20250707|14:28:26.597496|S|100|10.44|0|100
A|ORLA|20250707|14:28:26.597497|S|100|10.44|0|100
A|ORLA|20250707|14:30:16.209054|S|200|10.45|0|200
A|ORLA|20250707|14:32:30.540973|S|90|10.44|0|90
A|ORLA|20250707|14:32:30.540974|S|15|10.44|0|15
A|ORLA|20250707|14:32:34.632101|S|100|10.44|0|100
A|ORLA|20250707|14:32:49.030105|S|5|10.43|0|5
A|ORLA|20250707|14:35:52.573534|S|100|10.43|0|100
A|ORLA|20250707|14:35:52.573620|S|100|10.43|0|100
A|ORLA|20250707|14:35:52.573621|S|100|10.43|0|100
A|ORLA|20250707|14:36:25.693324|S|100|10.45|0|100
A|ORLA|20250707|14:36:25.718365|S|40|10.46|0|40
A|ORLA|20250707|14:36:25.723543|S|100|10.47|0|100
A|ORLA|20250707|14:36:25.745903|S|100|10.47|0|100
A|ORLA|20250707|14:36:25.779378|S|100|10.46|0|100
A|ORLA|20250707|14:36:25.779379|S|100|10.46|0|100
A|ORLA|20250707|14:36:25.797847|S|100|10.46|0|100
A|ORLA|20250707|14:36:25.800228|S|100|10.46|0|100
A|ORLA|20250707|14:36:26.278880|S|200|10.47|0|200
A|ORLA|20250707|14:36:26.278897|S|100|10.47|0|100
A|ORLA|20250707|14:36:26.279387|S|100|10.48|0|100
A|ORLA|20250707|14:36:26.279387|S|200|10.48|0|200
A|ORLA|20250707|14:36:26.313832|S|100|10.48|0|100
A|ORLA|20250707|14:36:26.313832|S|100|10.48|0|100
A|ORLA|20250707|14:36:26.938251|S|55|10.47|0|55
A|ORLA|20250707|14:36:26.938690|S|100|10.47|0|100
A|ORLA|20250707|14:36:28.809026|S|200|10.47|0|200
A|ORLA|20250707|14:37:19.171606|S|200|10.48|0|200
A|ORLA|20250707|14:37:29.309710|S|84|10.49|0|84
A|ORLA|20250707|14:37:32.751076|S|32|10.49|0|32
A|ORLA|20250707|14:37:32.751131|S|68|10.49|0|68
A|ORLA|20250707|14:37:45.848843|S|100|10.49|0|100
A|ORLA|20250707|14:37:45.848843|S|58|10.49|0|58
A|ORLA|20250707|14:38:57.225975|S|10|10.49|0|10
A|ORLA|20250707|14:42:39.835516|S|100|10.51|0|100
A|ORLA|20250707|14:42:56.803622|S|200|10.52|0|200
A|ORLA|20250707|14:42:56.803868|S|100|10.51|0|100
A|ORLA|20250707|14:42:56.803869|S|100|10.51|0|100
A|ORLA|20250707|14:42:56.803869|S|100|10.51|0|100
A|ORLA|20250707|14:45:31.783066|S|87|10.51|0|87
A|ORLA|20250707|14:48:53.478839|S|100|10.51|0|100
A|ORLA|20250707|14:51:36.802293|S|20|10.53|0|20
A|ORLA|20250707|14:51:36.802293|S|100|10.53|0|100
A|ORLA|20250707|14:52:09.231493|S|100|10.51|0|100
A|ORLA|20250707|14:52:26.251444|S|100|10.515|0|100
A|ORLA|20250707|14:52:26.251444|S|100|10.51|0|100
A|ORLA|20250707|14:52:26.251445|S|100|10.51|0|100
A|ORLA|20250707|15:02:10.335344|S|100|10.5|0|100
A|ORLA|20250707|15:04:05.965805|S|29|10.49|0|29
A|ORLA|20250707|15:04:05.965805|S|100|10.49|0|100
A|ORLA|20250707|15:04:05.965805|S|100|10.49|0|100
A|ORLA|20250707|15:07:03.346452|S|10|10.49|0|10
A|ORLA|20250707|15:09:04.674329|S|100|10.49|0|100
A|ORLA|20250707|15:09:04.674329|S|100|10.49|0|100
A|ORLA|20250707|15:09:04.674329|S|1|10.49|0|1
A|ORLA|20250707|15:11:49.034282|S|100|10.52|0|100
A|ORLA|20250707|15:13:07.789284|S|100|10.54|0|100
A|ORLA|20250707|15:13:18.327775|S|100|10.55|0|100
A|ORLA|20250707|15:13:18.327830|S|100|10.55|0|100
A|ORLA|20250707|15:13:18.328497|S|100|10.54|0|100
A|ORLA|20250707|15:14:03.464224|S|1|10.55|0|1
A|ORLA|20250707|15:15:10.743035|S|100|10.54|0|100
A|ORLA|20250707|15:15:10.752231|S|29|10.54|0|29
A|ORLA|20250707|15:18:48.896653|S|5|10.55|0|5
A|ORLA|20250707|15:21:19.800969|S|100|10.54|0|100
A|ORLA|20250707|15:24:06.538853|S|100|10.56|0|100
A|ORLA|20250707|15:25:05.423346|S|68|10.58|0|68
A|ORLA|20250707|15:25:05.423346|S|100|10.58|0|100
A|ORLA|20250707|15:26:00.994284|S|100|10.58|0|100
A|ORLA|20250707|15:26:00.994284|S|100|10.58|0|100
A|ORLA|20250707|15:26:18.505345|S|100|10.57|0|100
A|ORLA|20250707|15:26:18.505830|S|200|10.58|0|200
A|ORLA|20250707|15:26:18.508927|S|1|10.58|0|1
A|ORLA|20250707|15:30:16.467630|S|100|10.58|0|100
A|ORLA|20250707|15:30:16.467630|S|49|10.58|0|49
A|ORLA|20250707|15:30:16.467630|S|100|10.58|0|100
A|ORLA|20250707|15:30:16.467647|S|10|10.58|0|10
A|ORLA|20250707|15:30:44.196467|S|127|10.58|0|127
A|ORLA|20250707|15:30:51.876541|S|200|10.58|0|200
A|ORLA|20250707|15:30:51.876541|S|100|10.58|0|100
A|ORLA|20250707|15:31:20.925907|S|200|10.58|0|200
A|ORLA|20250707|15:31:41.574396|S|100|10.58|0|100
A|ORLA|20250707|15:32:30.136771|S|300|10.6|0|300
A|ORLA|20250707|15:34:25.212349|S|100|10.61|0|100
A|ORLA|20250707|15:35:09.421279|S|100|10.62|0|100
A|ORLA|20250707|15:35:09.519226|S|100|10.62|0|100
A|ORLA|20250707|15:35:09.519226|S|67|10.62|0|67
A|ORLA|20250707|15:35:13.923992|S|1|10.62|0|1
A|ORLA|20250707|15:37:49.716235|S|1|10.64|0|1
A|ORLA|20250707|15:39:53.635275|S|89|10.63|0|89
A|ORLA|20250707|15:39:53.635301|S|11|10.63|0|11
A|ORLA|20250707|15:40:49.024293|S|200|10.62|0|200
A|ORLA|20250707|15:40:49.024386|S|100|10.62|0|100
A|ORLA|20250707|15:43:42.234063|S|100|10.63|0|100
A|ORLA|20250707|15:43:42.234063|S|100|10.63|0|100
A|ORLA|20250707|15:43:59.086773|S|100|10.62|0|100
A|ORLA|20250707|15:44:00.140700|S|100|10.62|0|100
A|ORLA|20250707|15:44:14.896724|S|100|10.62|0|100
A|ORLA|20250707|15:44:33.125912|S|2|10.62|0|2
A|ORLA|20250707|15:44:33.125913|S|100|10.62|0|100
A|ORLA|20250707|15:44:33.125913|S|18|10.62|0|18
A|ORLA|20250707|15:44:33.125913|S|100|10.62|0|100
A|ORLA|20250707|15:46:21.928919|S|100|10.62|0|100
A|ORLA|20250707|15:47:07.637351|S|1|10.63|0|1
A|ORLA|20250707|15:47:27.338063|S|100|10.63|0|100
A|ORLA|20250707|15:47:27.338063|S|99|10.63|0|99
A|ORLA|20250707|15:48:31.155501|S|1|10.63|0|1
A|ORLA|20250707|15:48:31.155526|S|10|10.63|0|10
A|ORLA|20250707|15:48:39.327526|S|200|10.63|0|200
A|ORLA|20250707|15:48:39.327527|S|30|10.63|0|30
A|ORLA|20250707|15:48:39.332738|S|1|10.62|0|1
A|ORLA|20250707|15:48:39.332858|S|28|10.62|0|28
A|ORLA|20250707|15:48:48.204045|S|200|10.62|0|200
A|ORLA|20250707|15:48:48.204045|S|100|10.62|0|100
A|ORLA|20250707|15:48:48.204045|S|100|10.62|0|100
A|ORLA|20250707|15:48:48.266976|S|19|10.61|0|19
A|ORLA|20250707|15:48:48.266976|S|100|10.61|0|100
A|ORLA|20250707|15:49:39.050321|S|90|10.6|0|90
A|ORLA|20250707|15:49:39.050321|S|100|10.6|0|100
A|ORLA|20250707|15:49:39.050321|S|7|10.6|0|7
A|ORLA|20250707|15:49:45.175280|S|100|10.6|0|100
A|ORLA|20250707|15:49:52.113665|S|100|10.6|0|100
A|ORLA|20250707|15:50:00.262038|S|100|10.61|0|100
A|ORLA|20250707|15:50:05.268575|S|5|10.62|0|5
A|ORLA|20250707|15:50:05.268575|S|5|10.62|0|5
A|ORLA|20250707|15:50:05.268576|S|5|10.62|0|5
A|ORLA|20250707|15:50:18.993187|S|81|10.62|0|81
A|ORLA|20250707|15:50:50.179285|S|100|10.62|0|100
A|ORLA|20250707|15:50:50.181408|S|4|10.62|0|4
A|ORLA|20250707|15:50:50.185294|S|6|10.62|0|6
A|ORLA|20250707|15:51:25.504399|S|1|10.62|0|1
A|ORLA|20250707|15:51:25.504399|S|30|10.62|0|30
A|ORLA|20250707|15:53:30.264200|S|100|10.63|0|100
A|ORLA|20250707|15:53:30.269853|S|100|10.64|0|100
A|ORLA|20250707|15:53:30.311834|S|2|10.64|0|2
A|ORLA|20250707|15:53:30.311834|S|100|10.64|0|100
A|ORLA|20250707|15:53:30.311834|S|3|10.64|0|3
A|ORLA|20250707|15:53:50.546608|S|100|10.64|0|100
A|ORLA|20250707|15:53:50.546608|S|200|10.64|0|200
A|ORLA|20250707|15:54:39.388538|S|79|10.65|0|79
A|ORLA|20250707|15:54:53.736477|S|100|10.65|0|100
A|ORLA|20250707|15:54:53.736477|S|100|10.65|0|100
A|ORLA|20250707|15:54:53.736524|S|10|10.65|0|10
A|ORLA|20250707|15:55:00.948818|S|100|10.65|0|100
A|ORLA|20250707|15:55:00.948818|S|100|10.65|0|100
A|ORLA|20250707|15:55:00.948819|S|25|10.65|0|25
A|ORLA|20250707|15:55:00.948819|S|30|10.65|0|30
A|ORLA|20250707|15:55:00.948819|S|4|10.65|0|4
A|ORLA|20250707|15:55:09.968825|S|100|10.65|0|100
A|ORLA|20250707|15:55:45.772916|S|100|10.65|0|100
A|ORLA|20250707|15:55:45.772917|S|1|10.65|0|1
A|ORLA|20250707|15:55:45.772917|S|90|10.65|0|90
A|ORLA|20250707|15:55:45.772917|S|12|10.65|0|12
A|ORLA|20250707|15:55:45.772917|S|100|10.65|0|100
A|ORLA|20250707|15:55:45.772918|S|300|10.65|0|300
A|ORLA|20250707|15:55:45.772918|S|30|10.65|0|30
A|ORLA|20250707|15:56:22.453485|S|100|10.64|0|100
A|ORLA|20250707|15:56:22.453485|S|57|10.64|0|57
A|ORLA|20250707|15:56:22.453486|S|116|10.64|0|116
A|ORLA|20250707|15:56:22.453486|S|72|10.64|0|72
A|ORLA|20250707|15:56:22.453486|S|500|10.64|0|500
A|ORLA|20250707|15:56:22.453488|S|9|10.64|0|9
A|ORLA|20250707|15:56:22.453488|S|105|10.64|0|105
A|ORLA|20250707|15:56:22.453488|S|108|10.64|0|108
A|ORLA|20250707|15:56:22.453488|S|30|10.64|0|30
A|ORLA|20250707|15:56:22.453488|S|85|10.64|0|85
A|ORLA|20250707|15:56:22.453489|S|100|10.64|0|100
A|ORLA|20250707|15:56:22.453489|S|74|10.64|0|74
A|ORLA|20250707|15:56:22.453489|S|106|10.64|0|106
A|ORLA|20250707|15:56:22.453489|S|79|10.64|0|79
A|ORLA|20250707|15:56:22.453490|S|100|10.64|0|100
A|ORLA|20250707|15:56:22.453490|S|100|10.64|0|100
A|ORLA|20250707|15:56:22.453490|S|105|10.64|0|105
A|ORLA|20250707|15:56:22.460967|S|125|10.63|0|125
A|ORLA|20250707|15:56:30.270227|S|100|10.62|0|100
A|ORLA|20250707|15:56:30.270227|S|1000|10.62|0|1000
A|ORLA|20250707|15:56:30.270228|S|124|10.62|0|124
A|ORLA|20250707|15:56:30.270228|S|100|10.62|0|100
A|ORLA|20250707|15:56:30.270228|S|87|10.62|0|87
A|ORLA|20250707|15:56:58.068203|S|500|10.62|0|500
A|ORLA|20250707|15:57:44.806203|S|200|10.63|0|200
A|ORLA|20250707|15:57:44.806204|S|100|10.63|0|100
A|ORLA|20250707|15:57:44.806290|S|73|10.63|0|73
A|ORLA|20250707|15:57:44.806290|S|100|10.63|0|100
A|ORLA|20250707|15:57:44.847330|S|100|10.63|0|100
A|ORLA|20250707|15:57:44.847331|S|2|10.63|0|2
A|ORLA|20250707|15:57:44.847419|S|100|10.63|0|100
A|ORLA|20250707|15:57:50.390409|S|100|10.63|0|100
A|ORLA|20250707|15:58:04.876644|S|18|10.63|0|18
A|ORLA|20250707|15:58:04.876645|S|12|10.63|0|12
A|ORLA|20250707|15:58:04.876645|S|100|10.63|0|100
A|ORLA|20250707|15:58:04.876645|S|73|10.63|0|73
A|ORLA|20250707|15:58:59.437692|S|100|10.63|0|100
A|ORLA|20250707|15:58:59.437692|S|5|10.63|0|5
A|ORLA|20250707|15:58:59.437692|S|100|10.63|0|100
A|ORLA|20250707|15:58:59.437692|S|90|10.63|0|90
A|ORLA|20250707|15:58:59.437692|S|100|10.63|0|100
A|ORLA|20250707|15:58:59.437694|S|5|10.63|0|5
A|ORLA|20250707|15:58:59.437694|S|77|10.63|0|77
A|ORLA|20250707|15:59:29.793715|S|4|10.64|0|4
A|ORLA|20250707|15:59:29.793715|S|100|10.64|0|100
A|ORLA|20250707|15:59:29.793715|S|100|10.64|0|100
A|ORLA|20250707|15:59:29.849311|S|93|10.64|0|93
A|ORLA|20250707|15:59:35.183063|S|100|10.635|0|100
A|ORLA|20250707|15:59:38.135327|S|39|10.64|0|39
A|ORLA|20250707|15:59:47.797782|S|200|10.645|0|200
A|ORLA|20250707|15:59:50.499137|S|100|10.64|0|100
A|ORLA|20250707|15:59:50.767275|S|1|10.64|0|1
A|ORLA|20250707|15:59:50.767275|S|60|10.64|0|60
A|ORLA|20250707|15:59:50.767276|S|39|10.64|0|39
A|ORLA|20250707|15:59:50.767328|E|100|10.64|0|100
A|ORLA|20250707|15:59:50.767328|E|39|10.64|0|39
A|ORLA|20250707|15:59:50.767328|E|23|10.64|0|23
A|ORLA|20250707|15:59:50.767328|E|11|10.64|0|11
A|ORLA|20250707|15:59:50.767329|E|27|10.64|0|27
A|ORLA|20250707|15:59:50.768430|E|100|10.64|0|100
A|ORLA|20250707|15:59:50.768473|S|14|10.64|0|14
A|ORLA|20250707|15:59:50.768473|S|86|10.64|0|86
A|ORLA|20250707|15:59:50.768697|E|14|10.64|0|14
A|ORLA|20250707|15:59:50.768697|E|13|10.64|0|13
A|ORLA|20250707|15:59:50.768697|E|30|10.64|0|30
A|ORLA|20250707|15:59:50.768767|S|100|10.64|0|100
A|ORLA|20250707|15:59:51.096208|S|100|10.635|0|100
A|ORLA|20250707|15:59:57.292864|S|76|10.64|0|76
A|ORLA|20250707|15:59:57.304557|S|76|10.64|0|76
A|ORLA|20250707|15:59:57.304557|S|24|10.64|0|24
A|ORLA|20250707|15:59:57.318731|S|200|10.635|0|200
A|ORLA|20250707|15:59:57.318731|S|76|10.63|0|76
A|ORLA|20250707|15:59:59.990123|S|36|10.64|0|36
A|ORLA|20250707|15:59:59.996334|S|24|10.63|0|24
A|ORLA|20250707|15:59:59.996335|S|100|10.63|0|100
A|ORLA|20250707|16:00:00.074172|S|16239|10.64|79634|8984
A|ORLY|20250707|09:31:58.608128|S|100|91.45|0|100
A|ORLY|20250707|09:32:37.385986|S|100|91.045|0|100
A|ORLY|20250707|09:35:58.216775|S|100|91.3|0|100
A|ORLY|20250707|09:42:11.808542|S|50|91.59|0|50
A|ORLY|20250707|09:46:28.576768|S|100|91.57|0|100
A|ORLY|20250707|09:55:18.016015|S|64|91.52|0|64
A|ORLY|20250707|09:55:18.016039|S|1|91.52|0|1
A|ORLY|20250707|09:55:18.016040|S|64|91.52|0|64
A|ORLY|20250707|09:55:18.016051|S|64|91.52|0|64
A|ORLY|20250707|09:55:18.016068|S|45|91.52|0|45
A|ORLY|20250707|09:55:18.016068|S|7|91.52|0|7
A|ORLY|20250707|09:55:18.016601|S|8|91.52|0|8
A|ORLY|20250707|09:55:19.824990|S|3|91.52|0|3
A|ORLY|20250707|10:12:37.566825|S|100|91.16|0|100
A|ORLY|20250707|10:16:11.362415|S|100|91.25|0|100
A|ORLY|20250707|10:38:24.389307|S|60|91.79|0|60
A|ORLY|20250707|10:38:24.389359|S|75|91.79|0|75
A|ORLY|20250707|10:43:51.961264|S|4|91.7|0|4
A|ORLY|20250707|10:43:51.961273|S|4|91.7|0|4
A|ORLY|20250707|10:47:14.200711|S|11|91.66|0|11
A|ORLY|20250707|10:47:14.200896|S|13|91.66|0|13
A|ORLY|20250707|10:47:26.656921|S|176|91.66|0|176
A|ORLY|20250707|10:47:26.656940|S|60|91.66|0|60
A|ORLY|20250707|12:31:39.419637|S|5|91.855|0|5
A|ORLY|20250707|12:31:39.419656|S|5|91.855|0|5
A|ORLY|20250707|12:43:39.588881|S|1|91.87|0|1
A|ORLY|20250707|15:08:01.041437|S|100|92.45|0|100
A|ORLY|20250707|15:22:04.648391|S|6|92.53|0|6
A|ORLY|20250707|15:22:04.648424|S|50|92.53|0|50
A|ORLY|20250707|15:22:04.648425|S|44|92.53|0|44
A|ORLY|20250707|15:22:04.648425|S|56|92.52|0|56
A|ORLY|20250707|15:22:04.648460|S|56|92.52|0|56
A|ORLY|20250707|15:22:04.648460|S|44|92.52|0|44
A|ORLY|20250707|15:22:04.648492|S|44|92.52|0|44
A|ORLY|20250707|15:22:04.648492|S|39|92.52|0|39
A|ORLY|20250707|15:35:13.429801|S|8|92.49|0|8
A|ORLY|20250707|15:35:13.430036|S|25|92.49|0|25
A|ORLY|20250707|15:35:13.430141|S|25|92.49|0|25
A|ORLY|20250707|15:35:13.430479|S|17|92.49|0|17
A|ORLY|20250707|15:48:17.402416|S|12|92.6|0|12
A|ORLY|20250707|15:51:30.129190|S|23|92.69|0|23
A|ORLY|20250707|15:54:40.030273|S|5|92.58|0|5
A|ORLY|20250707|15:57:49.941307|S|7|92.7|0|7
A|ORLY|20250707|15:57:53.975339|S|2|92.68|0|2
A|ORLY|20250707|15:59:04.037159|S|100|92.67|0|100
A|ORN|20250707|11:44:30.585681|S|100|9.15|0|100
A|ORN|20250707|11:50:23.066874|S|100|9.14|0|100
A|ORN|20250707|11:50:23.066885|S|1|9.14|0|1
A|ORN|20250707|11:50:23.066936|S|99|9.14|0|99
A|ORN|20250707|11:50:23.066936|S|1|9.14|0|1
A|ORN|20250707|11:50:23.066945|S|1|9.14|0|1
A|ORN|20250707|11:50:23.066945|S|99|9.14|0|99
A|ORN|20250707|11:50:23.067001|S|100|9.14|0|100
A|ORN|20250707|11:56:07.887769|S|1|9.13|0|1
A|ORN|20250707|14:50:11.445102|S|100|9.06|0|100
A|ORN|20250707|14:50:11.445102|S|32|9.06|0|32
A|ORN|20250707|14:50:11.445184|S|20|9.06|0|20
A|ORN|20250707|14:50:11.445237|S|80|9.06|0|80
A|ORN|20250707|14:50:11.445237|S|20|9.06|0|20
A|ORN|20250707|14:50:11.445567|S|80|9.06|0|80
A|ORN|20250707|14:50:11.445685|S|71|9.06|0|71
A|ORN|20250707|14:50:11.445696|S|61|9.06|0|61
A|ORN|20250707|14:50:11.445841|S|71|9.06|0|71
A|ORN|20250707|14:50:11.446082|S|71|9.06|0|71
A|ORN|20250707|14:50:11.446094|S|9|9.06|0|9
A|ORN|20250707|15:00:09.246535|S|10|9.07|0|10
A|ORN|20250707|15:00:21.742310|S|49|9.06|0|49
A|ORN|20250707|15:00:21.742327|S|51|9.06|0|51
A|ORN|20250707|15:33:36.640501|S|13|9.03|0|13
A|ORN|20250707|15:41:30.231037|S|46|8.98|0|46
A|OS|20250707|12:55:12.008942|S|10|26.57|0|10
A|OS|20250707|13:26:33.036319|S|56|26.65|0|56
A|OS|20250707|13:26:56.688870|S|8|26.65|0|8
A|OS|20250707|13:26:56.688870|S|44|26.65|0|44
A|OS|20250707|13:30:45.269126|S|15|26.7|0|15
A|OS|20250707|15:54:30.030936|S|151|26.51|0|151
A|OSBC|20250707|11:16:25.324456|S|1|18.98|0|1
A|OSBC|20250707|12:38:03.288208|S|116|18.91|0|116
A|OSCR|20250707|09:30:21.636002|S|200|16.105|0|200
A|OSCR|20250707|09:30:25.054413|S|150|16.105|0|150
A|OSCR|20250707|09:30:25.054424|S|50|16.105|0|50
A|OSCR|20250707|09:31:11.961491|S|8|16.33|0|8
A|OSCR|20250707|09:31:56.435938|S|200|16.155|0|200
A|OSCR|20250707|09:32:24.237685|S|100|16.235|0|100
A|OSCR|20250707|09:32:33.527455|S|100|16.265|0|100
A|OSCR|20250707|09:32:37.400387|S|100|16.24|0|100
A|OSCR|20250707|09:32:37.619504|S|800|16.24|0|800
A|OSCR|20250707|09:33:07.300173|S|100|16.185|0|100
A|OSCR|20250707|09:34:51.980693|S|200|16.22|0|200
A|OSCR|20250707|09:35:02.218973|S|75|16.2|0|75
A|OSCR|20250707|09:36:30.677558|S|200|16.1|0|200
A|OSCR|20250707|09:37:28.042363|S|200|16.24|0|200
A|OSCR|20250707|09:38:35.174667|S|100|16.23|0|100
A|OSCR|20250707|09:39:41.366320|S|100|16.175|0|100
A|OSCR|20250707|09:39:53.329371|S|75|16.14|0|75
A|OSCR|20250707|09:39:59.437545|S|75|16.12|0|75
A|OSCR|20250707|09:40:53.009602|S|75|16.26|0|75
A|OSCR|20250707|09:49:42.909317|S|75|16.34|0|75
A|OSCR|20250707|09:51:00.943407|S|75|16.26|0|75
A|OSCR|20250707|09:53:47.172035|S|75|16.21|0|75
A|OSCR|20250707|09:55:43.066069|S|75|16.17|0|75
A|OSCR|20250707|09:56:57.870393|S|100|16.25|0|100
A|OSCR|20250707|09:56:57.871353|S|125|16.25|0|125
A|OSCR|20250707|09:58:02.297067|S|80|16.3|0|80
A|OSCR|20250707|09:58:02.297067|S|100|16.3|0|100
A|OSCR|20250707|09:58:57.881030|S|75|16.31|0|75
A|OSCR|20250707|10:04:31.238941|S|75|16.35|0|75
A|OSCR|20250707|10:04:31.712072|S|75|16.35|0|75
A|OSCR|20250707|10:07:53.457626|S|100|16.415|0|100
A|OSCR|20250707|10:10:05.508477|S|100|16.385|0|100
A|OSCR|20250707|10:14:23.048778|S|100|16.33|0|100
A|OSCR|20250707|10:27:16.784500|S|100|16.2|0|100
A|OSCR|20250707|10:27:19.856912|S|150|16.2|0|150
A|OSCR|20250707|10:28:23.527637|S|12|16.26|0|12
A|OSCR|20250707|10:37:38.669004|S|100|16.165|0|100
A|OSCR|20250707|10:38:01.046245|S|100|16.155|0|100
A|OSCR|20250707|10:38:22.052268|S|100|16.165|0|100
A|OSCR|20250707|10:49:02.969688|S|100|16.225|0|100
A|OSCR|20250707|10:50:59.554503|S|100|16.185|0|100
A|OSCR|20250707|10:51:23.363012|S|3|16.18|0|3
A|OSCR|20250707|10:53:48.765175|S|100|16.145|0|100
A|OSCR|20250707|10:58:24.585385|S|27|16.05|0|27
A|OSCR|20250707|11:00:55.149526|S|40|16.09|0|40
A|OSCR|20250707|11:06:07.468234|S|100|16.115|0|100
A|OSCR|20250707|11:06:10.027695|S|100|16.115|0|100
A|OSCR|20250707|11:07:20.926418|S|100|16.135|0|100
A|OSCR|20250707|11:29:45.938148|S|100|16.61|0|100
A|OSCR|20250707|11:30:52.256147|S|100|16.565|0|100
A|OSCR|20250707|11:36:50.968587|S|100|16.67|0|100
A|OSCR|20250707|11:42:01.519058|S|100|16.805|0|100
A|OSCR|20250707|11:58:48.364193|S|5|16.79|0|5
A|OSCR|20250707|12:03:43.326966|S|100|16.86|0|100
A|OSCR|20250707|12:40:57.461719|S|58|16.615|0|58
A|OSCR|20250707|12:44:56.799976|S|110|16.565|0|110
A|OSCR|20250707|12:45:02.017485|S|110|16.565|0|110
A|OSCR|20250707|12:54:29.004427|S|100|16.56|0|100
A|OSCR|20250707|13:09:54.459356|S|150|16.695|0|150
A|OSCR|20250707|13:09:54.459490|S|70|16.695|0|70
A|OSCR|20250707|13:12:10.319863|S|200|16.71|0|200
A|OSCR|20250707|13:12:51.967276|S|100|16.715|0|100
A|OSCR|20250707|13:25:27.664073|S|3|16.73|0|3
A|OSCR|20250707|13:29:43.401862|S|1|16.73|0|1
A|OSCR|20250707|13:29:43.401862|S|1|16.73|0|1
A|OSCR|20250707|13:29:43.401863|S|6|16.73|0|6
A|OSCR|20250707|13:29:43.407740|S|1|16.73|0|1
A|OSCR|20250707|13:54:21.964633|S|37|16.64|0|37
A|OSCR|20250707|13:56:40.334574|S|100|16.72|0|100
A|OSCR|20250707|14:13:29.681205|S|100|16.68|0|100
A|OSCR|20250707|14:36:26.774081|S|100|16.65|0|100
A|OSCR|20250707|14:42:38.623384|S|120|16.725|0|120
A|OSCR|20250707|14:52:32.344475|S|7|16.82|0|7
A|OSCR|20250707|14:53:20.866813|S|7|16.87|0|7
A|OSCR|20250707|14:57:56.712773|S|8|16.86|0|8
A|OSCR|20250707|14:58:46.076132|S|11|16.9|0|11
A|OSCR|20250707|14:58:46.087102|S|8|16.9|0|8
A|OSCR|20250707|14:59:36.044396|S|1|16.91|0|1
A|OSCR|20250707|14:59:38.365325|S|1|16.92|0|1
A|OSCR|20250707|14:59:38.365325|S|9|16.92|0|9
A|OSCR|20250707|15:21:43.254991|S|100|17.07|0|100
A|OSCR|20250707|15:22:13.202074|S|50|17.08|0|50
A|OSCR|20250707|15:22:45.364981|S|100|17.08|0|100
A|OSCR|20250707|15:25:01.025703|S|100|17.05|0|100
A|OSCR|20250707|15:28:55.299618|S|100|17.09|0|100
A|OSCR|20250707|15:29:00.592371|S|100|17.09|0|100
A|OSCR|20250707|15:29:00.592371|S|100|17.09|0|100
A|OSCR|20250707|15:29:01.274477|S|75|17.09|0|75
A|OSCR|20250707|15:29:01.274547|S|25|17.09|0|25
A|OSCR|20250707|15:36:26.515156|S|75|17.06|0|75
A|OSCR|20250707|15:46:52.063261|S|100|16.91|0|100
A|OSCR|20250707|15:47:27.148641|S|150|16.905|0|150
A|OSCR|20250707|15:49:00.672913|S|200|16.94|0|200
A|OSCR|20250707|15:49:36.058339|S|87|16.91|0|87
A|OSCR|20250707|15:51:49.860913|S|100|16.91|0|100
A|OSCR|20250707|15:53:31.041781|S|150|16.885|0|150
A|OSCR|20250707|15:53:31.041801|S|40|16.885|0|40
A|OSCR|20250707|15:56:31.824719|S|100|16.79|0|100
A|OSCR|20250707|15:56:36.513666|S|91|16.79|0|91
A|OSCR|20250707|15:56:39.290859|S|101|16.79|0|101
A|OSCR|20250707|15:56:39.290859|S|9|16.79|0|9
A|OSCR|20250707|15:56:58.680799|S|100|16.79|0|100
A|OSCR|20250707|15:57:19.758344|S|100|16.79|0|100
A|OSCR|20250707|15:58:30.267772|S|150|16.795|0|150
A|OSCR|20250707|15:58:30.267784|S|50|16.795|0|50
A|OSCR|20250707|15:58:43.026950|S|100|16.79|0|100
A|OSCR|20250707|15:58:43.674227|S|100|16.79|0|100
A|OSCR|20250707|15:59:19.686594|S|150|16.785|0|150
A|OSCR|20250707|15:59:23.820018|S|100|16.78|0|100
A|OSCR|20250707|15:59:24.605341|S|100|16.765|0|100
A|OSCR|20250707|15:59:24.605357|S|100|16.765|0|100
A|OSCR|20250707|15:59:24.605505|S|100|16.765|0|100
A|OSIS|20250707|13:12:03.814968|S|1|232.04|0|1
A|OSIS|20250707|13:12:22.711490|S|1|232.92|0|1
A|OSIS|20250707|13:12:43.971878|S|1|233.11|0|1
A|OSIS|20250707|13:14:29.310044|S|1|232.24|0|1
A|OSIS|20250707|15:13:23.040658|S|100|229.73|0|100
A|OSIS|20250707|15:47:07.073706|S|4|230.11|0|4
A|OSIS|20250707|15:47:07.073706|S|4|230.11|0|4
A|OSK|20250707|09:39:09.794978|S|100|123.295|0|100
A|OSK|20250707|11:34:21.254378|S|38|123.625|0|38
A|OSK|20250707|13:32:46.630346|S|100|123.86|0|100
A|OSK|20250707|14:07:24.792474|S|37|124.05|0|37
A|OSK|20250707|14:20:25.761218|S|50|123.72|0|50
A|OSK|20250707|14:21:26.899718|S|100|123.95|0|100
A|OSK|20250707|14:21:26.899738|S|100|123.89|0|100
A|OSK|20250707|14:58:00.125251|S|100|124.39|0|100
A|OSK|20250707|15:08:27.618103|S|200|124.3|0|200
A|OSK|20250707|15:32:50.850118|S|5|124.1|0|5
A|OSK|20250707|15:35:08.092373|S|1|124.18|0|1
A|OSK|20250707|15:36:07.111083|S|1|124.12|0|1
A|OSK|20250707|15:48:06.549791|S|7|124.2|0|7
A|OSK|20250707|15:50:22.122785|S|100|124.41|0|100
A|OSK|20250707|15:55:47.861936|S|4|124.56|0|4
A|OSK|20250707|15:55:47.864771|S|2|124.56|0|2
A|OSK|20250707|15:55:47.865112|S|72|124.58|0|72
A|OSK|20250707|15:55:47.865113|S|23|124.58|0|23
A|OSK|20250707|15:56:02.920177|S|175|124.67|0|175
A|OSK|20250707|15:56:02.920279|S|25|124.67|0|25
A|OSK|20250707|15:56:02.920279|S|175|124.67|0|175
A|OSK|20250707|15:56:02.920314|S|25|124.67|0|25
A|OSK|20250707|15:56:02.920314|S|128|124.67|0|128
A|OSK|20250707|15:56:02.920315|S|72|124.67|0|72
A|OSPN|20250707|11:29:33.291454|S|100|17.5|0|100
A|OSPN|20250707|12:12:36.392715|S|28|17.6|0|28
A|OSPN|20250707|12:21:53.220607|S|100|17.5|0|100
A|OSPN|20250707|12:21:53.224447|S|100|17.5|0|100
A|OSPN|20250707|12:55:11.262621|S|100|17.595|0|100
A|OSPN|20250707|13:33:03.989967|S|100|17.62|0|100
A|OSPN|20250707|15:07:28.378495|S|68|17.76|0|68
A|OST|20250707|09:48:57.955662|S|100|.1464|0|100
A|OST|20250707|09:50:26.073589|S|196|.14525|0|196
A|OST|20250707|09:50:26.073589|S|4|.14525|0|4
A|OST|20250707|09:50:26.076651|S|400|.14525|0|400
A|OST|20250707|09:50:26.078017|S|504|.14525|0|504
A|OST|20250707|09:50:29.569453|S|4|.14525|0|4
A|OST|20250707|09:51:36.284282|S|200|.1442|0|200
A|OST|20250707|09:51:36.290547|S|100|.1442|0|100
A|OST|20250707|09:51:51.246866|S|200|.14375|0|200
A|OST|20250707|09:51:51.254960|S|400|.14375|0|400
A|OST|20250707|09:51:51.262037|S|2|.14375|0|2
A|OST|20250707|09:52:28.714150|S|200|.1443|0|200
A|OST|20250707|10:19:28.370786|E|50|.14|0|50
A|OST|20250707|10:19:28.370786|E|6079|.14|0|6079
A|OST|20250707|10:33:08.514813|S|200|.13905|0|200
A|OST|20250707|10:33:08.517356|S|183|.13905|0|183
A|OST|20250707|10:37:24.905729|S|100|.13715|0|100
A|OST|20250707|10:38:11.248953|S|100|.13705|0|100
A|OST|20250707|10:42:53.161562|S|200|.13625|0|200
A|OST|20250707|10:42:53.162598|S|100|.13625|0|100
A|OST|20250707|10:50:59.115699|S|1|.1325|0|1
A|OST|20250707|10:50:59.115699|S|100|.1325|0|100
A|OST|20250707|10:53:37.715105|S|27|.1315|0|27
A|OST|20250707|10:53:37.718519|S|42|.1322|0|42
A|OST|20250707|10:53:37.718615|S|13|.1322|0|13
A|OST|20250707|11:02:17.829005|S|5|.1342|0|5
A|OST|20250707|11:03:45.428589|S|92|.13425|0|92
A|OST|20250707|11:03:47.047192|S|102|.13425|0|102
A|OST|20250707|11:06:02.336361|S|200|.13415|0|200
A|OST|20250707|11:06:02.337305|S|131|.13415|0|131
A|OST|20250707|11:06:13.545143|S|200|.13415|0|200
A|OST|20250707|11:06:13.546621|S|231|.13415|0|231
A|OST|20250707|11:08:24.507220|S|100|.13375|0|100
A|OST|20250707|11:08:24.507221|S|200|.1338|0|200
A|OST|20250707|11:08:24.507634|S|100|.1338|0|100
A|OST|20250707|11:08:24.508025|S|300|.1338|0|300
A|OST|20250707|11:09:47.530628|S|100|.13335|0|100
A|OST|20250707|11:13:21.531426|S|200|.13235|0|200
A|OST|20250707|11:14:04.345460|S|200|.13235|0|200
A|OST|20250707|11:14:04.348659|S|400|.13235|0|400
A|OST|20250707|11:16:13.110262|S|5|.13215|0|5
A|OST|20250707|11:18:24.620414|S|100|.1331|0|100
A|OST|20250707|11:18:45.138479|S|100|.13305|0|100
A|OST|20250707|11:18:54.461108|S|100|.133|0|100
A|OST|20250707|11:19:01.685549|S|100|.133|0|100
A|OST|20250707|11:20:08.833582|S|100|.13295|0|100
A|OST|20250707|11:20:38.065247|S|100|.13295|0|100
A|OST|20250707|11:35:41.047380|S|200|.1337|0|200
A|OST|20250707|11:35:41.053905|S|303|.1337|0|303
A|OST|20250707|11:36:03.885388|S|100|.1337|0|100
A|OST|20250707|11:57:06.554166|S|100|.13625|0|100
A|OST|20250707|12:40:44.175756|S|100|.1363|0|100
A|OST|20250707|12:40:44.176199|S|100|.1363|0|100
A|OST|20250707|12:40:44.176260|S|16|.1363|0|16
A|OST|20250707|12:40:44.468381|S|100|.1364|0|100
A|OST|20250707|12:42:46.490267|S|84|.1379|0|84
A|OST|20250707|12:52:35.783267|S|200|.1365|0|200
A|OST|20250707|12:52:37.388095|S|200|.1365|0|200
A|OST|20250707|12:52:37.388096|S|620|.1365|0|620
A|OST|20250707|12:52:37.409979|S|210|.1366|0|210
A|OST|20250707|12:52:37.409979|S|300|.1366|0|300
A|OST|20250707|12:58:16.595206|S|100|.13795|0|100
A|OST|20250707|12:58:44.211165|S|200|.1428|0|200
A|OST|20250707|12:58:44.212204|S|200|.1428|0|200
A|OST|20250707|12:59:31.794922|S|100|.1417|0|100
A|OST|20250707|13:08:03.344235|S|100|.14045|0|100
A|OST|20250707|13:11:03.077871|S|100|.138|0|100
A|OST|20250707|13:11:03.287710|S|200|.1386|0|200
A|OST|20250707|13:12:38.121437|S|154|.1397|0|154
A|OST|20250707|13:12:38.121947|S|1174|.1397|0|1174
A|OST|20250707|13:17:11.197715|S|600|.1398|0|600
A|OST|20250707|13:18:54.648357|S|200|.13925|0|200
A|OST|20250707|13:36:48.448831|S|76|.1407|0|76
A|OST|20250707|13:38:20.757685|S|148|.1404|0|148
A|OST|20250707|13:38:32.684474|S|148|.1407|0|148
A|OST|20250707|13:38:32.685747|S|35|.1409|0|35
A|OST|20250707|13:43:11.938387|S|200|.1424|0|200
A|OST|20250707|13:43:11.938765|S|200|.1424|0|200
A|OST|20250707|13:43:11.939227|S|11|.1424|0|11
A|OST|20250707|13:43:12.128642|S|271|.1425|0|271
A|OST|20250707|13:43:12.129721|S|193|.1426|0|193
A|OST|20250707|13:44:59.378473|S|30|.1437|0|30
A|OST|20250707|14:27:47.081105|E|700|.14|0|700
A|OST|20250707|14:27:47.082411|E|700|.14|0|700
A|OST|20250707|14:27:47.082921|E|245|.14|0|245
A|OST|20250707|14:34:13.081376|E|300|.1372|0|300
A|OST|20250707|14:34:13.081376|E|100|.1372|0|100
A|OST|20250707|15:38:41.589476|S|30|.13795|0|30
A|OSTX|20250707|09:30:00.146307|E|17566|1.84|61871|3
A|OSTX|20250707|09:30:00.146307|S|17566|1.84|61871|8076
A|OSTX|20250707|09:30:00.265982|S|26|1.83|0|26
A|OSTX|20250707|09:30:00.314001|S|74|1.83|0|74
A|OSTX|20250707|09:30:07.062357|S|50|1.82|0|50
A|OSTX|20250707|09:30:10.011664|S|50|1.82|0|50
A|OSTX|20250707|09:32:39.727552|S|100|1.82|0|100
A|OSTX|20250707|09:32:43.820080|S|100|1.82|0|100
A|OSTX|20250707|09:32:58.246581|S|250|1.8|0|250
A|OSTX|20250707|09:32:58.246581|S|100|1.8|0|100
A|OSTX|20250707|09:32:58.246581|S|300|1.8|0|300
A|OSTX|20250707|09:32:58.246582|S|100|1.8|0|100
A|OSTX|20250707|09:33:14.058674|S|5|1.79|0|5
A|OSTX|20250707|09:33:14.058674|S|45|1.79|0|45
A|OSTX|20250707|09:33:29.428242|S|20|1.78|0|20
A|OSTX|20250707|09:33:38.435080|S|1|1.77|0|1
A|OSTX|20250707|09:33:38.437819|S|100|1.75|0|100
A|OSTX|20250707|09:33:38.437819|S|200|1.75|0|200
A|OSTX|20250707|09:34:36.551350|S|100|1.76|0|100
A|OSTX|20250707|09:35:00.011693|S|100|1.77|0|100
A|OSTX|20250707|09:35:00.011694|S|100|1.77|0|100
A|OSTX|20250707|09:38:00.022005|S|100|1.77|0|100
A|OSTX|20250707|09:38:00.022151|S|531|1.76|0|531
A|OSTX|20250707|09:38:16.961825|S|391|1.76|0|391
A|OSTX|20250707|09:38:16.961915|S|278|1.76|0|278
A|OSTX|20250707|09:38:16.961915|S|100|1.76|0|100
A|OSTX|20250707|09:40:31.112574|S|284|1.75|0|284
A|OSTX|20250707|09:40:31.112583|S|816|1.75|0|816
A|OSTX|20250707|09:40:31.788405|S|176|1.75|0|176
A|OSTX|20250707|09:40:31.789187|S|351|1.75|0|351
A|OSTX|20250707|09:42:15.706437|S|100|1.74|0|100
A|OSTX|20250707|09:42:15.709948|S|100|1.75|0|100
A|OSTX|20250707|09:42:19.705973|S|800|1.76|0|800
A|OSTX|20250707|09:42:19.705974|S|15|1.76|0|15
A|OSTX|20250707|09:42:19.705983|S|85|1.76|0|85
A|OSTX|20250707|09:44:27.086124|S|100|1.74|0|100
A|OSTX|20250707|09:47:30.772481|S|100|1.75|0|100
A|OSTX|20250707|09:47:30.772481|S|1000|1.75|0|1000
A|OSTX|20250707|09:47:30.785381|S|100|1.74|0|100
A|OSTX|20250707|09:58:51.011673|S|100|1.75|0|100
A|OSTX|20250707|09:58:51.013441|S|100|1.75|0|100
A|OSTX|20250707|10:09:19.431913|S|100|1.75|0|100
A|OSTX|20250707|10:11:37.819923|S|100|1.75|0|100
A|OSTX|20250707|10:11:37.819923|S|100|1.75|0|100
A|OSTX|20250707|10:12:20.167988|S|18|1.74|0|18
A|OSTX|20250707|10:12:27.865683|S|100|1.75|0|100
A|OSTX|20250707|10:15:48.665377|S|100|1.74|0|100
A|OSTX|20250707|10:15:48.665377|S|100|1.74|0|100
A|OSTX|20250707|10:26:06.719006|S|100|1.74|0|100
A|OSTX|20250707|10:26:21.586802|S|400|1.73|0|400
A|OSTX|20250707|10:26:21.586802|S|511|1.73|0|511
A|OSTX|20250707|10:26:21.586803|S|3000|1.73|0|3000
A|OSTX|20250707|10:26:21.586803|S|1|1.73|0|1
A|OSTX|20250707|10:26:21.586803|S|100|1.73|0|100
A|OSTX|20250707|10:30:32.732336|S|100|1.72|0|100
A|OSTX|20250707|10:30:34.932407|S|11|1.71|0|11
A|OSTX|20250707|10:30:34.932408|S|10|1.71|0|10
A|OSTX|20250707|10:30:34.932408|S|86|1.71|0|86
A|OSTX|20250707|10:30:55.755319|S|200|1.68|0|200
A|OSTX|20250707|10:30:55.755319|S|150|1.68|0|150
A|OSTX|20250707|10:30:55.755319|S|81|1.68|0|81
A|OSTX|20250707|10:37:33.963538|S|100|1.69|0|100
A|OSTX|20250707|10:39:08.575800|S|100|1.7|0|100
A|OSTX|20250707|10:39:08.575800|S|100|1.7|0|100
A|OSTX|20250707|10:40:23.642372|S|69|1.71|0|69
A|OSTX|20250707|10:40:23.642407|S|231|1.71|0|231
A|OSTX|20250707|10:43:47.525599|S|117|1.7|0|117
A|OSTX|20250707|10:59:13.728885|S|100|1.7|0|100
A|OSTX|20250707|10:59:13.728886|S|100|1.7|0|100
A|OSTX|20250707|11:02:57.888744|S|27|1.71|0|27
A|OSTX|20250707|11:02:57.889249|S|573|1.71|0|573
A|OSTX|20250707|11:02:57.889249|S|100|1.71|0|100
A|OSTX|20250707|11:02:58.522433|S|100|1.71|0|100
A|OSTX|20250707|11:03:00.094552|S|100|1.71|0|100
A|OSTX|20250707|11:03:01.979892|S|100|1.71|0|100
A|OSTX|20250707|11:03:02.800652|S|100|1.71|0|100
A|OSTX|20250707|11:06:13.480918|S|29|1.71|0|29
A|OSTX|20250707|11:06:13.480918|S|100|1.71|0|100
A|OSTX|20250707|11:06:13.481748|S|71|1.71|0|71
A|OSTX|20250707|11:07:26.351862|E|100|1.7|0|100
A|OSTX|20250707|11:07:27.375284|S|100|1.7|0|100
A|OSTX|20250707|11:11:56.378051|S|100|1.69|0|100
A|OSTX|20250707|11:13:58.770414|S|100|1.7|0|100
A|OSTX|20250707|11:16:22.370251|S|100|1.7|0|100
A|OSTX|20250707|11:16:22.370251|S|100|1.7|0|100
A|OSTX|20250707|11:23:22.487611|S|100|1.7|0|100
A|OSTX|20250707|11:23:22.489312|S|100|1.7|0|100
A|OSTX|20250707|11:23:22.765909|S|200|1.7|0|200
A|OSTX|20250707|11:23:22.766701|S|100|1.7|0|100
A|OSTX|20250707|11:23:59.179959|S|100|1.71|0|100
A|OSTX|20250707|11:24:00.494363|S|100|1.71|0|100
A|OSTX|20250707|11:24:01.543041|S|100|1.71|0|100
A|OSTX|20250707|11:24:17.286907|S|13|1.71|0|13
A|OSTX|20250707|11:24:17.287011|S|287|1.71|0|287
A|OSTX|20250707|11:24:18.569763|S|100|1.71|0|100
A|OSTX|20250707|11:24:20.603611|S|37|1.71|0|37
A|OSTX|20250707|11:25:18.772989|S|300|1.71|0|300
A|OSTX|20250707|11:26:32.681550|S|663|1.71|0|663
A|OSTX|20250707|11:27:01.234765|S|100|1.72|0|100
A|OSTX|20250707|11:27:22.937301|S|11|1.72|0|11
A|OSTX|20250707|11:28:25.247323|S|89|1.72|0|89
A|OSTX|20250707|11:49:31.835987|S|100|1.73|0|100
A|OSTX|20250707|11:56:26.531574|S|10|1.74|0|10
A|OSTX|20250707|11:56:35.332700|S|1|1.74|0|1
A|OSTX|20250707|11:56:35.333208|S|289|1.74|0|289
A|OSTX|20250707|11:56:35.333208|S|100|1.74|0|100
A|OSTX|20250707|11:56:36.914643|S|500|1.74|0|500
A|OSTX|20250707|11:59:45.374079|S|100|1.74|0|100
A|OSTX|20250707|12:00:33.555687|S|200|1.74|0|200
A|OSTX|20250707|12:00:33.555687|S|100|1.74|0|100
A|OSTX|20250707|12:03:21.461172|S|100|1.75|0|100
A|OSTX|20250707|12:03:21.461172|S|100|1.75|0|100
A|OSTX|20250707|12:03:21.461173|S|300|1.75|0|300
A|OSTX|20250707|12:04:27.231820|S|3994|1.74|0|3994
A|OSTX|20250707|12:04:27.231820|S|100|1.74|0|100
A|OSTX|20250707|12:10:54.758643|S|91|1.73|0|91
A|OSTX|20250707|12:20:34.953797|S|36|1.72|0|36
A|OSTX|20250707|12:20:34.953797|S|100|1.72|0|100
A|OSTX|20250707|12:20:34.955653|S|100|1.72|0|100
A|OSTX|20250707|12:21:17.234792|S|100|1.71|0|100
A|OSTX|20250707|12:23:52.503730|S|50|1.71|0|50
A|OSTX|20250707|12:23:52.503730|S|430|1.71|0|430
A|OSTX|20250707|12:23:52.503730|S|100|1.71|0|100
A|OSTX|20250707|12:26:43.126562|S|100|1.7|0|100
A|OSTX|20250707|12:26:43.126562|S|100|1.7|0|100
A|OSTX|20250707|12:26:43.126562|S|100|1.7|0|100
A|OSTX|20250707|12:26:44.740989|S|100|1.7|0|100
A|OSTX|20250707|12:27:05.527381|S|100|1.71|0|100
A|OSTX|20250707|12:27:05.527382|S|100|1.71|0|100
A|OSTX|20250707|12:42:09.075886|S|100|1.71|0|100
A|OSTX|20250707|12:42:09.077349|S|98|1.71|0|98
A|OSTX|20250707|12:42:09.077359|S|2|1.71|0|2
A|OSTX|20250707|12:48:42.101694|S|1000|1.72|0|1000
A|OSTX|20250707|12:48:42.101694|S|100|1.72|0|100
A|OSTX|20250707|12:48:43.938910|S|100|1.72|0|100
A|OSTX|20250707|12:48:45.155992|S|56|1.72|0|56
A|OSTX|20250707|12:51:59.334302|S|100|1.71|0|100
A|OSTX|20250707|12:52:54.700197|S|10|1.72|0|10
A|OSTX|20250707|12:52:57.820155|S|10|1.72|0|10
A|OSTX|20250707|12:53:00.559593|S|10|1.72|0|10
A|OSTX|20250707|12:53:02.736885|S|10|1.72|0|10
A|OSTX|20250707|12:53:04.935861|S|10|1.72|0|10
A|OSTX|20250707|12:53:39.586469|S|10|1.72|0|10
A|OSTX|20250707|12:53:42.488069|S|10|1.72|0|10
A|OSTX|20250707|12:53:45.343794|S|120|1.72|0|120
A|OSTX|20250707|12:53:48.351612|S|10|1.72|0|10
A|OSTX|20250707|12:53:50.983893|S|10|1.72|0|10
A|OSTX|20250707|12:53:52.870302|S|10|1.72|0|10
A|OSTX|20250707|12:53:54.486661|S|10|1.72|0|10
A|OSTX|20250707|12:53:56.307759|S|10|1.72|0|10
A|OSTX|20250707|12:53:58.540783|S|504|1.72|0|504
A|OSTX|20250707|12:53:58.540783|S|100|1.72|0|100
A|OSTX|20250707|12:57:31.501974|S|956|1.71|0|956
A|OSTX|20250707|12:57:31.502072|S|8944|1.71|0|8944
A|OSTX|20250707|12:57:31.502073|S|100|1.71|0|100
A|OSTX|20250707|13:03:04.972381|S|100|1.73|0|100
A|OSTX|20250707|13:03:04.972381|S|100|1.73|0|100
A|OSTX|20250707|13:05:34.084474|S|100|1.74|0|100
A|OSTX|20250707|13:06:48.217566|S|100|1.74|0|100
A|OSTX|20250707|13:06:49.576698|S|100|1.74|0|100
A|OSTX|20250707|13:06:50.576512|S|900|1.74|0|900
A|OSTX|20250707|13:06:51.878833|S|100|1.74|0|100
A|OSTX|20250707|13:06:52.430441|S|100|1.74|0|100
A|OSTX|20250707|13:06:53.984286|S|100|1.74|0|100
A|OSTX|20250707|13:07:04.817651|S|200|1.74|0|200
A|OSTX|20250707|13:07:33.509641|S|5|1.72|0|5
A|OSTX|20250707|13:21:20.038627|S|100|1.74|0|100
A|OSTX|20250707|13:21:20.038628|S|100|1.74|0|100
A|OSTX|20250707|13:21:20.038628|S|17|1.74|0|17
A|OSTX|20250707|13:21:20.038628|S|100|1.74|0|100
A|OSTX|20250707|13:23:03.011236|S|100|1.72|0|100
A|OSTX|20250707|13:23:03.011236|S|11|1.72|0|11
A|OSTX|20250707|13:23:03.017184|S|100|1.71|0|100
A|OSTX|20250707|13:23:03.064185|S|100|1.72|0|100
A|OSTX|20250707|13:23:03.066051|S|100|1.72|0|100
A|OSTX|20250707|13:23:03.119956|S|100|1.73|0|100
A|OSTX|20250707|13:38:41.753101|S|100|1.72|0|100
A|OSTX|20250707|13:38:41.753101|S|100|1.72|0|100
A|OSTX|20250707|13:53:41.350020|S|100|1.73|0|100
A|OSTX|20250707|13:53:41.350020|S|100|1.73|0|100
A|OSTX|20250707|14:02:56.503940|S|100|1.72|0|100
A|OSTX|20250707|14:03:21.993330|S|100|1.73|0|100
A|OSTX|20250707|14:09:47.484605|S|2|1.71|0|2
A|OSTX|20250707|14:09:47.484605|S|13|1.71|0|13
A|OSTX|20250707|14:09:47.484605|S|100|1.71|0|100
A|OSTX|20250707|14:09:47.485313|S|691|1.7|0|691
A|OSTX|20250707|14:09:47.485313|S|25|1.7|0|25
A|OSTX|20250707|14:09:47.485313|S|50|1.7|0|50
A|OSTX|20250707|14:09:47.485313|S|400|1.7|0|400
A|OSTX|20250707|14:09:47.485436|S|309|1.7|0|309
A|OSTX|20250707|14:09:52.949926|S|30|1.7|0|30
A|OSTX|20250707|14:09:52.949926|S|70|1.7|0|70
A|OSTX|20250707|14:10:13.788533|S|30|1.7|0|30
A|OSTX|20250707|14:10:13.889524|S|100|1.7|0|100
A|OSTX|20250707|14:11:20.309059|S|10|1.71|0|10
A|OSTX|20250707|14:11:39.853633|S|10|1.71|0|10
A|OSTX|20250707|14:11:48.006177|S|12|1.71|0|12
A|OSTX|20250707|14:11:51.521811|S|10|1.71|0|10
A|OSTX|20250707|14:11:56.122218|S|118|1.71|0|118
A|OSTX|20250707|14:13:21.106296|S|100|1.71|0|100
A|OSTX|20250707|14:15:31.349537|S|10|1.73|0|10
A|OSTX|20250707|14:17:00.775749|S|100|1.71|0|100
A|OSTX|20250707|14:20:50.181081|S|85|1.69|0|85
A|OSTX|20250707|14:22:47.713322|S|100|1.7|0|100
A|OSTX|20250707|14:22:47.713322|S|100|1.7|0|100
A|OSTX|20250707|14:31:45.812139|S|100|1.7|0|100
A|OSTX|20250707|14:31:46.362871|S|100|1.7|0|100
A|OSTX|20250707|14:31:46.363679|S|100|1.7|0|100
A|OSTX|20250707|14:31:47.714297|S|100|1.7|0|100
A|OSTX|20250707|14:31:49.110913|S|1100|1.7|0|1100
A|OSTX|20250707|14:39:29.854570|S|100|1.7|0|100
A|OSTX|20250707|14:40:38.708394|S|621|1.69|0|621
A|OSTX|20250707|14:40:38.708394|S|100|1.69|0|100
A|OSTX|20250707|14:40:38.710280|S|500|1.69|0|500
A|OSTX|20250707|14:41:04.920099|S|10|1.7|0|10
A|OSTX|20250707|14:41:04.921805|S|90|1.7|0|90
A|OSTX|20250707|14:44:53.630410|S|1000|1.71|0|1000
A|OSTX|20250707|14:44:53.630410|S|100|1.71|0|100
A|OSTX|20250707|14:44:55.275089|S|400|1.71|0|400
A|OSTX|20250707|14:44:57.353157|S|300|1.71|0|300
A|OSTX|20250707|14:55:02.719788|S|74|1.72|0|74
A|OSTX|20250707|14:55:02.720305|S|836|1.72|0|836
A|OSTX|20250707|14:55:02.720305|S|100|1.72|0|100
A|OSTX|20250707|14:55:02.720306|S|400|1.72|0|400
A|OSTX|20250707|14:55:02.720306|S|100|1.72|0|100
A|OSTX|20250707|14:55:02.723042|S|100|1.75|0|100
A|OSTX|20250707|14:55:02.723042|S|125|1.75|0|125
A|OSTX|20250707|14:55:02.723042|S|100|1.75|0|100
A|OSTX|20250707|14:55:02.724224|S|100|1.74|0|100
A|OSTX|20250707|14:55:02.773059|S|100|1.73|0|100
A|OSTX|20250707|14:58:16.180445|S|10|1.74|0|10
A|OSTX|20250707|15:10:25.094183|S|1000|1.73|0|1000
A|OSTX|20250707|15:10:25.094183|S|100|1.73|0|100
A|OSTX|20250707|15:23:21.503086|S|100|1.71|0|100
A|OSTX|20250707|15:25:21.193064|S|356|1.72|0|356
A|OSTX|20250707|15:25:21.193188|S|100|1.72|0|100
A|OSTX|20250707|15:25:21.193188|S|44|1.72|0|44
A|OSTX|20250707|15:25:21.193188|S|100|1.72|0|100
A|OSTX|20250707|15:35:50.227579|S|100|1.71|0|100
A|OSTX|20250707|15:35:50.337101|S|100|1.72|0|100
A|OSTX|20250707|15:35:55.548224|S|100|1.72|0|100
A|OSTX|20250707|15:41:41.543527|S|500|1.72|0|500
A|OSTX|20250707|15:42:03.073297|S|100|1.72|0|100
A|OSTX|20250707|15:42:04.674669|S|45|1.73|0|45
A|OSTX|20250707|15:47:35.474654|S|200|1.74|0|200
A|OSTX|20250707|15:49:17.047877|S|100|1.74|0|100
A|OSTX|20250707|15:49:17.047877|S|100|1.74|0|100
A|OSTX|20250707|15:50:41.687606|S|100|1.74|0|100
A|OSTX|20250707|15:50:41.687606|S|400|1.74|0|400
A|OSTX|20250707|15:54:42.319657|S|15|1.72|0|15
A|OSTX|20250707|15:55:11.487757|S|18|1.71|0|18
A|OSTX|20250707|15:56:09.161251|S|100|1.74|0|100
A|OSTX|20250707|15:56:09.161251|S|118|1.74|0|118
A|OSTX|20250707|15:56:09.161251|S|200|1.73|0|200
A|OSTX|20250707|15:56:44.006669|S|582|1.72|0|582
A|OSTX|20250707|15:56:48.014589|S|201|1.73|0|201
A|OSTX|20250707|15:56:48.014589|S|300|1.73|0|300
A|OSTX|20250707|15:57:24.464530|S|100|1.7|0|100
A|OSTX|20250707|15:57:24.464530|S|50|1.7|0|50
A|OSTX|20250707|15:57:24.464530|S|3|1.7|0|3
A|OSTX|20250707|15:57:24.496103|S|27|1.71|0|27
A|OSTX|20250707|15:58:18.887579|S|1181|1.7|0|1181
A|OSTX|20250707|15:58:18.887579|S|7000|1.7|0|7000
A|OSTX|20250707|15:58:18.976365|S|386|1.71|0|386
A|OSTX|20250707|15:58:19.621155|S|217|1.71|0|217
A|OSTX|20250707|15:58:19.621655|S|100|1.72|0|100
A|OSTX|20250707|16:00:00.094732|S|2687|1.73|88942|129
A|OSUR|20250707|10:33:10.040404|S|1|3.09|0|1
A|OSUR|20250707|15:53:25.510903|S|100|3.055|0|100
A|OSW|20250707|11:30:25.460177|S|3|21.44|0|3
A|OSW|20250707|12:55:10.562060|S|1|21.33|0|1
A|OSW|20250707|13:48:58.588683|S|1|21.42|0|1
A|OSW|20250707|14:57:17.778642|S|58|21.45|0|58
A|OSW|20250707|15:05:10.470981|S|4|21.45|0|4
A|OSW|20250707|15:38:03.129729|S|141|21.35|0|141
A|OSW|20250707|15:46:31.666637|S|15|21.31|0|15
A|OSW|20250707|15:46:31.666771|S|85|21.31|0|85
A|OSW|20250707|15:46:31.666771|S|48|21.31|0|48
A|OSW|20250707|15:50:02.586654|S|100|21.25|0|100
A|OSW|20250707|15:53:09.562759|S|75|21.26|0|75
A|OSW|20250707|15:53:09.562848|S|75|21.26|0|75
A|OTEX|20250707|10:21:35.201239|S|16|29.92|0|16
A|OTEX|20250707|10:30:07.142911|S|100|29.92|0|100
A|OTEX|20250707|10:41:33.478808|S|100|29.89|0|100
A|OTEX|20250707|10:42:25.912912|S|100|29.88|0|100
A|OTEX|20250707|10:42:25.912912|S|3|29.88|0|3
A|OTEX|20250707|10:43:18.322422|S|30|29.87|0|30
A|OTEX|20250707|10:43:20.773494|S|8|29.84|0|8
A|OTEX|20250707|10:43:20.773506|S|92|29.84|0|92
A|OTEX|20250707|10:55:15.058044|S|84|29.87|0|84
A|OTEX|20250707|11:21:04.129102|S|100|29.9|0|100
A|OTEX|20250707|11:33:05.456518|S|20|29.93|0|20
A|OTEX|20250707|11:45:29.296974|S|32|29.93|0|32
A|OTEX|20250707|12:11:43.331061|S|15|29.93|0|15
A|OTEX|20250707|12:11:43.331082|S|85|29.93|0|85
A|OTEX|20250707|12:15:53.263901|S|2|29.91|0|2
A|OTEX|20250707|12:15:53.263961|S|4|29.91|0|4
A|OTEX|20250707|12:21:52.833330|S|6|29.76|0|6
A|OTEX|20250707|13:22:40.343835|S|18|29.77|0|18
A|OTEX|20250707|13:30:16.802542|S|100|29.82|0|100
A|OTEX|20250707|14:06:08.022532|S|100|29.81|0|100
A|OTEX|20250707|14:12:25.228321|S|100|29.8|0|100
A|OTEX|20250707|14:33:18.163207|S|100|29.67|0|100
A|OTEX|20250707|15:01:49.929023|S|100|29.81|0|100
A|OTEX|20250707|15:21:13.325163|S|100|29.79|0|100
A|OTEX|20250707|15:42:34.756871|S|150|29.83|0|150
A|OTEX|20250707|15:42:34.756957|S|50|29.83|0|50
A|OTEX|20250707|15:45:39.296743|S|100|29.82|0|100
A|OTEX|20250707|15:57:21.087855|S|150|29.86|0|150
A|OTEX|20250707|15:58:55.074286|S|100|29.855|0|100
A|OTEX|20250707|15:59:37.068756|S|63|29.86|0|63
A|OTIS|20250707|10:05:50.582002|S|1|99.595|0|1
A|OTIS|20250707|10:13:42.899640|S|87|99.85|0|87
A|OTIS|20250707|10:13:57.264119|S|19|99.85|0|19
A|OTIS|20250707|14:24:34.000488|S|4|98.8|0|4
A|OTIS|20250707|15:29:56.482083|S|12|99.17|0|12
A|OTLK|20250707|09:48:52.985909|S|10|1.82|0|10
A|OTLK|20250707|10:43:01.051569|S|100|1.955|0|100
A|OTLK|20250707|11:55:25.197062|E|100|1.89|0|100
A|OTLK|20250707|11:55:25.218363|E|100|1.88|0|100
A|OTLK|20250707|11:55:25.230294|E|100|1.88|0|100
A|OTLK|20250707|11:55:25.270733|E|100|1.87|0|100
A|OTLK|20250707|12:57:09.185049|S|100|1.89|0|100
A|OTLK|20250707|14:55:16.433986|S|100|1.9|0|100
A|OTLY|20250707|11:25:33.386570|S|31|12.42|0|31
A|OTTR|20250707|10:22:26.158805|S|8|79.93|0|8
A|OTTR|20250707|10:22:26.158814|S|8|79.93|0|8
A|OTTR|20250707|10:22:26.158853|S|8|79.93|0|8
A|OTTR|20250707|10:22:26.158864|S|8|79.93|0|8
A|OTTR|20250707|10:22:26.158880|S|8|79.93|0|8
A|OTTR|20250707|10:22:26.158970|S|8|79.93|0|8
A|OTTR|20250707|10:22:26.158987|S|8|79.93|0|8
A|OTTR|20250707|10:22:26.159045|S|8|79.93|0|8
A|OTTR|20250707|10:27:04.259037|S|71|79.6|0|71
A|OTTR|20250707|15:49:08.196514|S|1|78.77|0|1
A|OUNZ|20250707|15:49:35.189011|S|100|32.18|0|100
A|OUST|20250707|09:30:00.081733|S|200|22.095|0|200
A|OUST|20250707|12:26:32.009308|S|38|21.655|0|38
A|OUST|20250707|13:34:55.659252|S|5|21.9|0|5
A|OUST|20250707|15:43:11.991473|S|100|21.96|0|100
A|OUST|20250707|15:45:11.614244|S|200|22.01|0|200
A|OUST|20250707|15:45:11.614244|S|40|22.01|0|40
A|OUT|20250707|09:32:02.092901|S|150|17.07|0|150
A|OUT|20250707|11:16:10.144268|S|254|17.01|0|254
A|OUT|20250707|11:24:44.714480|S|1|16.99|0|1
A|OUT|20250707|11:30:00.348390|S|1|16.99|0|1
A|OUT|20250707|12:23:16.603976|S|23|16.8|0|23
A|OUT|20250707|12:23:16.603977|S|7|16.8|0|7
A|OUT|20250707|12:40:28.996642|S|18|16.82|0|18
A|OUT|20250707|12:40:28.996642|S|309|16.82|0|309
A|OUT|20250707|12:40:28.996642|S|294|16.82|0|294
A|OUT|20250707|13:00:12.927417|S|44|16.85|0|44
A|OUT|20250707|13:00:12.927757|S|16|16.85|0|16
A|OUT|20250707|13:13:37.962132|S|20|16.86|0|20
A|OUT|20250707|13:49:27.009004|S|78|16.87|0|78
A|OUT|20250707|13:49:47.747320|S|98|16.87|0|98
A|OUT|20250707|13:50:04.253502|S|24|16.87|0|24
A|OUT|20250707|13:50:04.253502|S|75|16.87|0|75
A|OUT|20250707|13:50:05.563477|S|17|16.87|0|17
A|OUT|20250707|14:31:57.501282|S|1|16.81|0|1
A|OUT|20250707|14:58:07.291627|S|248|16.92|0|248
A|OUT|20250707|15:05:10.913925|S|40|16.91|0|40
A|OUT|20250707|15:06:11.971594|S|36|16.9|0|36
A|OUT|20250707|15:13:11.166746|S|101|16.89|0|101
A|OUT|20250707|15:13:11.166939|S|99|16.89|0|99
A|OUT|20250707|15:31:18.284445|S|101|16.82|0|101
A|OUT|20250707|15:31:18.284474|S|44|16.82|0|44
A|OUT|20250707|15:44:55.433718|S|100|16.82|0|100
A|OUT|20250707|15:59:52.274977|S|150|16.75|0|150
A|OVBC|20250707|15:54:53.786290|S|100|34.3|0|100
A|OVID|20250707|09:39:56.564959|S|200|.348|0|200
A|OVID|20250707|09:39:56.565998|S|400|.348|0|400
A|OVM|20250707|14:44:05.610781|S|4|20.88|0|4
A|OVM|20250707|14:53:22.869848|S|4|20.88|0|4
A|OVM|20250707|14:59:50.087180|S|9|20.91|0|9
A|OVT|20250707|14:59:23.474439|S|20|21.84|0|20
A|OVT|20250707|14:59:50.087299|S|28|21.84|0|28
A|OVT|20250707|15:09:32.756909|S|52|21.84|0|52
A|OVV|20250707|11:22:27.959989|S|150|39.5|0|150
A|OVV|20250707|13:31:55.208561|S|88|39.08|0|88
A|OVV|20250707|13:34:30.402279|S|150|39.12|0|150
A|OVV|20250707|13:37:03.705502|S|34|39.11|0|34
A|OVV|20250707|13:37:03.714392|S|47|39.11|0|47
A|OVV|20250707|13:43:06.075010|S|100|39.12|0|100
A|OVV|20250707|13:46:19.509195|S|100|39.09|0|100
A|OVV|20250707|13:46:19.509626|S|63|39.09|0|63
A|OVV|20250707|13:53:07.578251|S|50|38.94|0|50
A|OVV|20250707|13:56:55.223137|S|181|39|0|181
A|OVV|20250707|13:57:44.188873|S|51|39.02|0|51
A|OVV|20250707|13:58:16.424482|S|100|39|0|100
A|OVV|20250707|13:59:29.757381|S|100|38.97|0|100
A|OVV|20250707|15:48:29.067428|S|69|39.18|0|69
A|OWL|20250707|09:34:11.626143|S|1|19.48|0|1
A|OWL|20250707|09:34:12.795981|S|200|19.495|0|200
A|OWL|20250707|09:34:13.106120|S|200|19.495|0|200
A|OWL|20250707|11:15:30.928385|S|100|19.46|0|100
A|OWL|20250707|11:15:30.928385|S|300|19.46|0|300
A|OWL|20250707|11:54:17.256591|S|23|19.37|0|23
A|OWL|20250707|12:00:18.452990|S|311|19.33|0|311
A|OWL|20250707|12:00:18.453147|S|423|19.33|0|423
A|OWL|20250707|12:04:56.213183|S|450|19.34|0|450
A|OWL|20250707|12:04:56.213261|S|369|19.34|0|369
A|OWL|20250707|12:04:56.213261|S|98|19.34|0|98
A|OWL|20250707|12:04:56.213290|S|128|19.34|0|128
A|OWL|20250707|14:15:20.840258|S|15|19.2|0|15
A|OWL|20250707|14:48:42.434143|S|200|19.165|0|200
A|OWL|20250707|14:48:43.545735|S|148|19.165|0|148
A|OWL|20250707|14:48:43.545735|S|200|19.165|0|200
A|OWL|20250707|15:15:44.144338|S|3|19.175|0|3
A|OWL|20250707|15:33:21.617391|S|2|19.2|0|2
A|OWL|20250707|15:33:21.617788|S|1|19.2|0|1
A|OWL|20250707|15:34:30.808620|S|35|19.21|0|35
A|OWL|20250707|15:59:41.066149|S|100|19.315|0|100
A|OXLC|20250707|09:42:08.648109|S|270|4.165|0|270
A|OXLC|20250707|09:52:09.420089|S|100|4.18|0|100
A|OXLC|20250707|12:08:25.296767|S|100|4.185|0|100
A|OXLC|20250707|12:08:51.502699|S|100|4.185|0|100
A|OXLC|20250707|12:19:28.284152|S|100|4.18|0|100
A|OXLC|20250707|12:19:28.284152|S|100|4.18|0|100
A|OXLC|20250707|13:09:04.650897|S|100|4.15|0|100
A|OXLC|20250707|13:23:41.614582|S|100|4.145|0|100
A|OXLC|20250707|14:19:02.507193|S|35|4.15|0|35
A|OXLC|20250707|14:19:02.507225|S|100|4.15|0|100
A|OXLC|20250707|14:19:02.507225|S|65|4.15|0|65
A|OXLC|20250707|15:01:52.692919|S|800|4.145|0|800
A|OXLC|20250707|15:36:31.023821|S|300|4.145|0|300
A|OXM|20250707|10:09:21.321470|S|100|44.045|0|100
A|OXM|20250707|14:18:49.732017|S|1|42.29|0|1
A|OXM|20250707|15:08:31.189103|S|140|42.49|0|140
A|OXM|20250707|15:54:27.503193|S|83|42.49|0|83
A|OXSQ|20250707|12:33:46.577308|S|100|2.265|0|100
A|OXSQ|20250707|13:10:33.697218|S|100|2.275|0|100
A|OXSQ|20250707|13:13:26.954946|S|100|2.275|0|100
A|OXSQ|20250707|13:18:01.073120|S|31|2.275|0|31
A|OXSQ|20250707|13:27:50.407310|S|1|2.275|0|1
A|OXSQ|20250707|14:03:02.010108|S|100|2.275|0|100
A|OXY|20250707|09:33:24.088604|S|3|43.39|0|3
A|OXY|20250707|09:37:39.826093|S|100|43.55|0|100
A|OXY|20250707|09:38:26.428929|S|5|43.59|0|5
A|OXY|20250707|09:54:10.333519|S|100|43.695|0|100
A|OXY|20250707|10:04:38.319643|S|55|43.89|0|55
A|OXY|20250707|10:21:35.226628|S|21|44.01|0|21
A|OXY|20250707|10:37:27.068435|S|100|43.815|0|100
A|OXY|20250707|10:40:36.354241|S|100|43.86|0|100
A|OXY|20250707|10:46:14.224009|S|3|43.98|0|3
A|OXY|20250707|12:08:15.010126|S|100|43.335|0|100
A|OXY|20250707|13:18:42.129954|S|90|43.03|0|90
A|OXY|20250707|13:33:22.357681|S|5|42.99|0|5
A|OXY|20250707|14:08:19.808761|S|5|42.89|0|5
A|OXY|20250707|14:19:33.203382|S|102|42.82|0|102
A|OXY|20250707|14:19:33.203383|S|98|42.82|0|98
A|OXY|20250707|14:47:33.784853|S|143|43.105|0|143
A|OXY|20250707|15:14:28.507231|S|146|43.21|0|146
A|OXY|20250707|15:15:26.907607|S|9|43.2|0|9
A|OXY|20250707|15:15:26.908053|S|91|43.2|0|91
A|OXY|20250707|15:21:07.530055|S|143|43.26|0|143
A|OXY|20250707|15:21:48.035604|S|1|43.28|0|1
A|OXY|20250707|15:22:47.345717|S|82|43.27|0|82
A|OXY|20250707|15:25:43.321326|S|106|43.24|0|106
A|OXY|20250707|15:28:35.524423|S|100|43.2|0|100
A|OXY|20250707|15:41:28.587259|S|1|43.19|0|1
A|OXY|20250707|15:41:28.587259|S|1|43.19|0|1
A|OXY|20250707|15:48:00.195057|S|1|43.2|0|1
A|OXY|20250707|15:50:00.582212|S|9|43.26|0|9
A|OXY|20250707|15:51:57.943696|S|90|43.28|0|90
A|OXY|20250707|15:55:00.635421|S|45|43.34|0|45
A|OXY|20250707|15:57:59.451623|S|100|43.36|0|100
A|OXY|20250707|15:58:00.546942|S|31|43.35|0|31
A|OXY|20250707|15:58:00.546965|S|69|43.35|0|69
A|OXY|20250707|15:58:21.063973|S|100|43.35|0|100
A|OXY|20250707|15:58:27.180415|S|100|43.35|0|100
A|OXY|20250707|15:58:30.810317|S|100|43.36|0|100
A|OXY|20250707|15:58:55.162211|S|100|43.36|0|100
A|OXY|20250707|15:59:11.148985|S|100|43.37|0|100
A|OXY|20250707|15:59:23.317395|S|100|43.38|0|100
A|OXY|20250707|15:59:27.128093|S|100|43.37|0|100
A|OZK|20250707|09:43:21.201630|S|75|50.97|0|75
A|OZK|20250707|10:42:01.582800|S|6|50.83|0|6
A|OZK|20250707|11:33:55.018951|S|1|50.7|0|1
A|OZK|20250707|12:38:23.545579|S|52|50.49|0|52
A|OZK|20250707|12:39:14.993226|S|15|50.46|0|15
A|OZK|20250707|12:39:14.993600|S|9|50.45|0|9
A|OZK|20250707|12:48:19.211835|S|85|50.42|0|85
A|OZK|20250707|12:48:57.556493|S|8|50.38|0|8
A|OZK|20250707|12:48:57.562202|S|39|50.38|0|39
A|OZK|20250707|12:48:57.567816|E|53|50.38|0|53
A|OZK|20250707|12:55:09.618100|S|100|50.38|0|100
A|OZK|20250707|12:55:09.618100|S|97|50.38|0|97
A|OZK|20250707|12:59:23.024707|E|30|50.34|0|30
A|OZK|20250707|12:59:23.024945|E|43|50.32|0|43
A|OZK|20250707|12:59:23.025133|S|11|50.32|0|11
A|OZK|20250707|12:59:26.654718|S|25|50.31|0|25
A|OZK|20250707|13:01:06.748170|S|100|50.36|0|100
A|OZK|20250707|13:03:24.665773|S|5|50.33|0|5
A|OZK|20250707|13:03:24.930327|S|95|50.33|0|95
A|OZK|20250707|13:25:50.665553|S|90|50.31|0|90
A|OZK|20250707|13:25:50.665991|S|10|50.31|0|10
A|OZK|20250707|13:25:50.666246|S|3|50.31|0|3
A|OZK|20250707|13:25:50.666358|S|72|50.31|0|72
A|OZK|20250707|13:25:50.666358|S|28|50.3|0|28
A|OZK|20250707|13:25:50.666445|S|72|50.3|0|72
A|PAA|20250707|10:58:56.774181|S|100|18.475|0|100
A|PAA|20250707|14:26:29.485196|S|100|18.255|0|100
A|PAA|20250707|14:26:29.485196|S|110|18.255|0|110
A|PAA|20250707|14:48:15.339027|S|100|18.315|0|100
A|PAA|20250707|14:51:02.816939|S|138|18.315|0|138
A|PAA|20250707|14:51:02.816940|S|6|18.315|0|6
A|PAA|20250707|15:39:34.934993|S|167|18.325|0|167
A|PAA|20250707|15:58:04.995978|S|100|18.345|0|100
A|PAA|20250707|15:58:26.241300|S|100|18.35|0|100
A|PAAA|20250707|12:23:43.901720|S|500|51.29|0|500
A|PAAA|20250707|12:49:29.803050|S|100|51.285|0|100
A|PAAA|20250707|13:14:19.818004|S|100|51.285|0|100
A|PAAA|20250707|14:19:16.541562|S|310|51.29|0|310
A|PAAA|20250707|15:52:17.190568|S|328|51.29|0|328
A|PAAS|20250707|09:35:01.123141|S|50|28.21|0|50
A|PAAS|20250707|09:47:12.277088|S|57|28.29|0|57
A|PAAS|20250707|11:53:36.477348|S|100|28.94|0|100
A|PAAS|20250707|12:04:27.547514|S|202|28.88|0|202
A|PAAS|20250707|12:06:56.886723|S|1|28.91|0|1
A|PAAS|20250707|12:40:29.925247|S|100|28.9|0|100
A|PAAS|20250707|14:16:05.289140|S|65|28.98|0|65
A|PAAS|20250707|14:44:21.766678|S|7|29.06|0|7
A|PAAS|20250707|15:15:10.750559|S|40|29.08|0|40
A|PAAS|20250707|15:39:56.531923|S|60|29.25|0|60
A|PAAS|20250707|15:39:58.595111|S|100|29.24|0|100
A|PAAS|20250707|15:54:34.859479|S|100|29.34|0|100
A|PAAS|20250707|15:54:40.074380|S|100|29.34|0|100
A|PAAS|20250707|15:56:34.786254|S|100|29.31|0|100
A|PAAS|20250707|15:59:43.560384|S|200|29.345|0|200
A|PAAS|20250707|15:59:43.560385|S|72|29.34|0|72
A|PAC|20250707|14:59:27.352270|S|19|230.96|0|19
A|PAC|20250707|14:59:27.352394|S|10|230.94|0|10
A|PAC|20250707|14:59:27.352395|S|9|230.94|0|9
A|PACB|20250707|09:32:12.560478|S|337|1.485|0|337
A|PACB|20250707|10:32:02.923144|S|13|1.495|0|13
A|PACB|20250707|10:34:20.694255|S|1|1.49|0|1
A|PACB|20250707|10:34:20.694331|S|5|1.49|0|5
A|PACB|20250707|10:34:20.696798|S|200|1.485|0|200
A|PACB|20250707|10:47:37.228087|S|9|1.495|0|9
A|PACB|20250707|10:50:10.756904|S|8|1.495|0|8
A|PACB|20250707|11:13:09.000390|S|100|1.48|0|100
A|PACB|20250707|11:14:05.931909|S|36|1.475|0|36
A|PACB|20250707|11:24:40.714541|S|700|1.475|0|700
A|PACB|20250707|11:24:40.714613|S|200|1.475|0|200
A|PACB|20250707|11:24:44.639982|S|100|1.48|0|100
A|PACB|20250707|12:03:49.790776|S|2|1.49|0|2
A|PACB|20250707|12:03:49.790823|S|98|1.49|0|98
A|PACB|20250707|12:03:49.790823|S|100|1.49|0|100
A|PACB|20250707|12:03:49.791097|S|100|1.49|0|100
A|PACB|20250707|12:20:23.547535|S|100|1.48|0|100
A|PACB|20250707|12:20:23.547678|S|17|1.48|0|17
A|PACB|20250707|12:21:03.336961|S|100|1.47|0|100
A|PACB|20250707|12:28:13.940383|S|100|1.49|0|100
A|PACB|20250707|12:28:13.940383|S|100|1.49|0|100
A|PACB|20250707|12:29:44.267728|S|200|1.495|0|200
A|PACB|20250707|12:29:44.267795|S|200|1.495|0|200
A|PACB|20250707|12:29:44.283494|S|100|1.495|0|100
A|PACB|20250707|12:43:55.128202|S|100|1.49|0|100
A|PACB|20250707|12:50:26.864824|S|100|1.48|0|100
A|PACB|20250707|12:50:26.864824|S|100|1.48|0|100
A|PACB|20250707|12:59:59.172798|S|53|1.475|0|53
A|PACB|20250707|13:09:39.172124|S|100|1.48|0|100
A|PACB|20250707|13:09:39.172974|S|400|1.485|0|400
A|PACB|20250707|13:09:39.173025|S|400|1.485|0|400
A|PACB|20250707|13:46:57.508790|S|100|1.47|0|100
A|PACB|20250707|13:46:57.508790|S|100|1.47|0|100
A|PACB|20250707|13:55:09.695101|S|100|1.46|0|100
A|PACB|20250707|13:55:49.221489|S|100|1.46|0|100
A|PACB|20250707|13:58:06.723764|S|100|1.47|0|100
A|PACB|20250707|13:58:06.723764|S|100|1.47|0|100
A|PACB|20250707|14:19:31.051941|S|100|1.47|0|100
A|PACB|20250707|15:54:31.038271|S|100|1.48|0|100
A|PACB|20250707|15:55:44.587081|S|2|1.475|0|2
A|PACB|20250707|15:55:56.124931|S|3|1.475|0|3
A|PACB|20250707|15:55:57.798297|S|1|1.475|0|1
A|PACB|20250707|15:55:58.078022|S|1|1.475|0|1
A|PACB|20250707|15:57:56.122422|S|2|1.475|0|2
A|PACB|20250707|15:58:00.112465|S|26|1.475|0|26
A|PACK|20250707|11:29:46.086025|S|1|3.59|0|1
A|PACK|20250707|11:35:04.636066|S|100|3.6|0|100
A|PACK|20250707|11:41:13.757114|S|100|3.59|0|100
A|PACK|20250707|11:49:24.207152|S|119|3.59|0|119
A|PACK|20250707|11:49:24.207152|S|100|3.59|0|100
A|PACK|20250707|11:49:24.207152|S|96|3.59|0|96
A|PACK|20250707|11:49:24.207153|S|137|3.59|0|137
A|PACK|20250707|15:09:20.523621|S|20|3.61|0|20
A|PACS|20250707|09:45:13.955062|S|100|12.975|0|100
A|PACS|20250707|11:41:15.238427|S|100|12.71|0|100
A|PACS|20250707|11:41:15.238494|S|38|12.71|0|38
A|PACS|20250707|13:21:43.910389|S|38|12.75|0|38
A|PAG|20250707|10:15:33.439814|S|1|182.01|0|1
A|PAG|20250707|11:27:48.450828|S|1|180.75|0|1
A|PAG|20250707|11:27:48.451756|S|13|180.75|0|13
A|PAG|20250707|11:32:24.390107|S|5|181.04|0|5
A|PAG|20250707|11:32:24.390280|S|5|181.03|0|5
A|PAG|20250707|12:00:28.089808|S|1|181|0|1
A|PAG|20250707|15:23:12.799495|S|1|179.83|0|1
A|PAG|20250707|15:48:13.896412|S|50|180.09|0|50
A|PAGP|20250707|10:27:48.122938|S|10|19.45|0|10
A|PAGP|20250707|14:16:23.702174|S|100|19.24|0|100
A|PAGP|20250707|14:18:48.543438|S|100|19.23|0|100
A|PAGP|20250707|14:18:52.675914|S|100|19.23|0|100
A|PAGP|20250707|14:46:41.859980|S|100|19.275|0|100
A|PAGP|20250707|15:01:47.620997|S|200|19.26|0|200
A|PAGP|20250707|15:24:51.046027|S|100|19.265|0|100
A|PAGP|20250707|15:39:29.996704|S|200|19.255|0|200
A|PAGP|20250707|15:53:49.782010|S|100|19.275|0|100
A|PAGP|20250707|15:57:00.780561|S|100|19.265|0|100
A|PAGP|20250707|15:58:21.247475|S|100|19.27|0|100
A|PAGP|20250707|15:58:59.992931|S|100|19.28|0|100
A|PAGS|20250707|12:19:32.667863|S|100|9.165|0|100
A|PAGS|20250707|13:54:51.617369|S|185|9.19|0|185
A|PAGS|20250707|13:54:51.617369|S|100|9.19|0|100
A|PAGS|20250707|13:55:00.805851|S|100|9.18|0|100
A|PAGS|20250707|15:03:25.015451|S|100|9.16|0|100
A|PAGS|20250707|15:14:28.956959|S|1|9.14|0|1
A|PAGS|20250707|15:57:10.715902|S|100|9.155|0|100
A|PAGS|20250707|15:58:00.397799|S|100|9.17|0|100
A|PAGS|20250707|15:58:24.096539|S|15|9.17|0|15
A|PAGS|20250707|15:58:24.096564|S|85|9.17|0|85
A|PAGS|20250707|15:58:34.260374|S|2|9.16|0|2
A|PAGS|20250707|15:58:49.002857|S|2|9.16|0|2
A|PAGS|20250707|15:59:11.158390|S|100|9.16|0|100
A|PAHC|20250707|13:24:19.558861|S|5|30.18|0|5
A|PAHC|20250707|13:27:40.010461|S|10|30.18|0|10
A|PAHC|20250707|15:48:02.215065|S|31|29.94|0|31
A|PAL|20250707|11:20:45.730254|S|100|7.32|0|100
A|PAL|20250707|15:39:06.171045|S|1|7.3|0|1
A|PAL|20250707|15:39:06.171045|S|1|7.3|0|1
A|PALL|20250707|11:03:29.202485|S|100|100.88|0|100
A|PAM|20250707|14:48:24.864891|S|81|69.13|0|81
A|PAM|20250707|14:48:24.864891|S|19|69.12|0|19
A|PAMT|20250707|15:59:19.192077|S|49|13.68|0|49
A|PAMT|20250707|15:59:49.409877|S|52|13.68|0|52
A|PANL|20250707|11:18:25.037842|S|49|5.21|0|49
A|PANL|20250707|11:39:24.287592|S|1|5.1|0|1
A|PANL|20250707|11:39:45.374235|S|80|5.1|0|80
A|PANL|20250707|12:26:58.875600|S|100|5.11|0|100
A|PANL|20250707|13:19:55.008674|S|100|5.12|0|100
A|PANL|20250707|13:28:14.329854|S|100|5.11|0|100
A|PANL|20250707|13:33:23.874797|S|100|5.11|0|100
A|PANL|20250707|13:52:10.217092|S|100|5.09|0|100
A|PANL|20250707|13:55:29.679268|S|100|5.09|0|100
A|PANL|20250707|14:05:04.667651|S|100|5.1|0|100
A|PANL|20250707|14:09:42.232147|S|100|5.09|0|100
A|PANL|20250707|14:22:04.109195|S|100|5.07|0|100
A|PANL|20250707|14:53:37.327641|S|100|5.09|0|100
A|PANL|20250707|15:05:22.433361|S|100|5.09|0|100
A|PANL|20250707|15:07:31.350216|S|100|5.07|0|100
A|PANL|20250707|15:11:48.369124|S|82|5.05|0|82
A|PANL|20250707|15:11:48.369138|S|18|5.05|0|18
A|PANW|20250707|09:31:18.071870|S|50|200.78|0|50
A|PANW|20250707|09:31:18.071955|S|50|200.78|0|50
A|PANW|20250707|09:38:47.577989|S|2|200.82|0|2
A|PANW|20250707|09:58:48.192724|S|100|200.86|0|100
A|PANW|20250707|10:11:08.956443|S|2|201.41|0|2
A|PANW|20250707|10:12:04.035475|S|158|201.35|0|158
A|PANW|20250707|10:15:10.105978|S|87|201.18|0|87
A|PANW|20250707|10:30:59.651725|S|3|201.43|0|3
A|PANW|20250707|10:54:46.849562|S|2|201.385|0|2
A|PANW|20250707|11:00:38.748734|S|100|201.32|0|100
A|PANW|20250707|11:06:41.725589|S|100|201.39|0|100
A|PANW|20250707|11:07:01.089148|S|10|201.58|0|10
A|PANW|20250707|11:48:40.141336|S|10|201.36|0|10
A|PANW|20250707|11:57:09.581501|S|4|201.47|0|4
A|PANW|20250707|13:57:17.075973|S|3|200.05|0|3
A|PANW|20250707|13:57:17.075985|S|3|200.05|0|3
A|PANW|20250707|13:57:17.076108|S|94|200.05|0|94
A|PANW|20250707|14:21:33.968714|S|6|199.93|0|6
A|PANW|20250707|14:42:48.205586|S|100|200.44|0|100
A|PANW|20250707|14:56:41.166746|S|2|200.5|0|2
A|PANW|20250707|15:02:21.633134|S|100|200.49|0|100
A|PANW|20250707|15:40:49.910013|S|5|200.365|0|5
A|PANW|20250707|15:43:24.766848|S|3|200.28|0|3
A|PANW|20250707|15:43:24.766862|S|7|200.28|0|7
A|PANW|20250707|15:54:50.029219|S|700|200.85|0|700
A|PANW|20250707|15:57:32.030985|S|100|201.295|0|100
A|PANW|20250707|15:58:00.061765|S|50|201.25|0|50
A|PANW|20250707|15:59:07.696193|S|40|201.27|0|40
A|PAR|20250707|10:36:02.150087|S|1|69.35|0|1
A|PAR|20250707|10:36:59.895123|S|1|69.35|0|1
A|PAR|20250707|11:33:59.904849|S|3|69.33|0|3
A|PAR|20250707|11:36:04.797319|S|7|69.2|0|7
A|PAR|20250707|11:36:59.903703|S|15|69.18|0|15
A|PAR|20250707|11:36:59.935117|S|10|69.16|0|10
A|PAR|20250707|11:36:59.955748|S|10|69.15|0|10
A|PAR|20250707|11:48:07.130793|S|1|69.045|0|1
A|PAR|20250707|13:06:49.696396|S|5|69.18|0|5
A|PAR|20250707|14:24:31.065764|S|1|68.46|0|1
A|PAR|20250707|15:37:28.556674|S|7|68.91|0|7
A|PAR|20250707|15:37:28.556775|S|40|68.91|0|40
A|PAR|20250707|15:37:28.556775|S|33|68.91|0|33
A|PAR|20250707|15:56:34.760545|S|10|68.98|0|10
A|PARA|20250707|09:42:36.318147|S|3|12.85|0|3
A|PARA|20250707|09:52:30.270238|S|100|12.85|0|100
A|PARA|20250707|09:58:14.677860|S|100|12.84|0|100
A|PARA|20250707|10:01:04.499947|S|100|12.85|0|100
A|PARA|20250707|10:01:04.538189|S|100|12.855|0|100
A|PARA|20250707|10:08:56.884443|S|100|12.835|0|100
A|PARA|20250707|10:08:56.884443|S|100|12.835|0|100
A|PARA|20250707|10:18:19.358393|S|100|12.815|0|100
A|PARA|20250707|10:28:23.173162|S|100|12.82|0|100
A|PARA|20250707|10:41:39.582201|S|100|12.775|0|100
A|PARA|20250707|10:41:39.582201|S|54|12.78|0|54
A|PARA|20250707|10:41:39.582305|S|46|12.78|0|46
A|PARA|20250707|10:41:39.583041|S|10|12.8|0|10
A|PARA|20250707|10:43:38.654537|S|100|12.785|0|100
A|PARA|20250707|10:55:52.817945|S|100|12.655|0|100
A|PARA|20250707|11:03:50.049979|S|100|12.73|0|100
A|PARA|20250707|11:03:50.049980|S|100|12.74|0|100
A|PARA|20250707|11:03:51.029066|S|100|12.75|0|100
A|PARA|20250707|11:14:51.209655|S|100|12.71|0|100
A|PARA|20250707|11:14:54.721721|S|2|12.715|0|2
A|PARA|20250707|11:38:15.195322|S|100|12.695|0|100
A|PARA|20250707|11:56:25.119298|S|100|12.68|0|100
A|PARA|20250707|12:45:06.085664|S|100|12.67|0|100
A|PARA|20250707|12:45:47.091284|S|83|12.67|0|83
A|PARA|20250707|12:45:47.091575|S|17|12.67|0|17
A|PARA|20250707|13:00:22.414185|S|100|12.695|0|100
A|PARA|20250707|13:01:31.750102|S|100|12.685|0|100
A|PARA|20250707|13:03:34.960416|S|100|12.67|0|100
A|PARA|20250707|13:05:04.073199|S|44|12.66|0|44
A|PARA|20250707|13:05:04.913437|S|56|12.66|0|56
A|PARA|20250707|13:42:39.726058|S|100|12.64|0|100
A|PARA|20250707|14:18:55.986376|S|200|12.615|0|200
A|PARA|20250707|14:45:53.153178|S|100|12.62|0|100
A|PARA|20250707|15:08:58.377914|S|100|12.615|0|100
A|PARA|20250707|15:14:21.185160|S|100|12.615|0|100
A|PARA|20250707|15:33:48.812165|S|1800|12.6|0|1800
A|PARA|20250707|15:33:48.812165|S|400|12.6|0|400
A|PARA|20250707|15:45:06.528207|S|100|12.58|0|100
A|PARA|20250707|15:48:08.917122|S|200|12.585|0|200
A|PARA|20250707|15:50:43.317934|S|1753|12.585|0|1753
A|PARA|20250707|15:54:40.121726|S|400|12.555|0|400
A|PARA|20250707|15:56:52.305679|S|100|12.555|0|100
A|PARA|20250707|15:59:16.457934|S|2300|12.545|0|2300
A|PARR|20250707|09:31:39.384088|S|50|31.04|0|50
A|PARR|20250707|14:22:45.600386|S|11|30.88|0|11
A|PARR|20250707|15:32:24.928143|S|100|31.21|0|100
A|PATH|20250707|10:01:23.454184|S|200|13.175|0|200
A|PATH|20250707|10:14:19.221753|S|100|13.215|0|100
A|PATH|20250707|11:13:10.049158|S|100|13.095|0|100
A|PATH|20250707|11:30:05.239488|S|100|13.045|0|100
A|PATH|20250707|11:36:04.697919|S|200|13.045|0|200
A|PATH|20250707|11:56:14.398484|S|100|13.08|0|100
A|PATH|20250707|12:42:00.001865|S|100|13.045|0|100
A|PATH|20250707|12:46:43.231437|S|33|13.06|0|33
A|PATH|20250707|12:48:11.888040|S|100|13.06|0|100
A|PATH|20250707|13:11:16.089983|S|100|13.05|0|100
A|PATH|20250707|13:12:28.854410|S|100|13.05|0|100
A|PATH|20250707|14:00:59.580402|S|100|13.045|0|100
A|PATH|20250707|14:47:35.108000|S|100|13.065|0|100
A|PATH|20250707|15:37:57.732126|S|100|13.075|0|100
A|PATH|20250707|15:38:21.431026|S|100|13.075|0|100
A|PATH|20250707|15:46:51.666203|S|100|13.085|0|100
A|PATH|20250707|15:57:47.397559|S|100|13.12|0|100
A|PATH|20250707|15:58:00.623660|S|100|13.13|0|100
A|PATH|20250707|15:58:55.360366|S|200|13.12|0|200
A|PATH|20250707|15:58:55.360366|S|100|13.12|0|100
A|PATH|20250707|15:58:55.385347|S|200|13.12|0|200
A|PATH|20250707|15:58:55.385418|S|50|13.12|0|50
A|PATK|20250707|10:22:00.275244|S|95|98.06|0|95
A|PATK|20250707|10:22:00.275244|S|5|98.06|0|5
A|PATK|20250707|13:11:54.434989|S|1|97.26|0|1
A|PATK|20250707|15:37:51.191447|S|78|96.97|0|78
A|PATK|20250707|15:37:51.191492|S|22|96.97|0|22
A|PATK|20250707|15:46:00.567143|S|1|96.77|0|1
A|PAUG|20250707|12:55:10.349959|S|7|40.53|0|7
A|PAX|20250707|12:30:39.018365|S|1|14.32|0|1
A|PAX|20250707|13:02:25.200311|S|5|14.28|0|5
A|PAX|20250707|13:08:42.843287|S|11|14.285|0|11
A|PAX|20250707|14:16:33.685447|S|75|14.29|0|75
A|PAX|20250707|14:56:32.149539|S|6|14.26|0|6
A|PAX|20250707|14:56:32.149539|S|53|14.26|0|53
A|PAX|20250707|14:56:32.149554|S|69|14.26|0|69
A|PAX|20250707|14:56:32.149583|S|22|14.26|0|22
A|PAX|20250707|15:05:11.650405|S|99|14.27|0|99
A|PAX|20250707|15:14:05.978679|S|2|14.27|0|2
A|PAX|20250707|15:14:05.978695|S|3|14.27|0|3
A|PAX|20250707|15:56:52.174589|S|100|14.29|0|100
A|PAX|20250707|15:58:28.220941|S|85|14.31|0|85
A|PAY|20250707|10:50:00.298254|S|64|31.61|0|64
A|PAY|20250707|11:14:10.859455|S|100|31.37|0|100
A|PAY|20250707|11:14:36.875471|S|100|31.37|0|100
A|PAY|20250707|11:27:32.258941|S|2|31.42|0|2
A|PAY|20250707|13:15:34.807391|S|100|30.99|0|100
A|PAY|20250707|13:20:57.745581|S|100|31.11|0|100
A|PAY|20250707|15:55:52.322865|S|95|30.62|0|95
A|PAY|20250707|15:55:52.323015|S|5|30.62|0|5
A|PAYC|20250707|09:35:37.597446|S|100|233.995|0|100
A|PAYC|20250707|09:36:07.746731|S|100|233.995|0|100
A|PAYC|20250707|13:27:02.053242|S|3|231.17|0|3
A|PAYC|20250707|13:27:02.053321|S|15|231.17|0|15
A|PAYC|20250707|15:53:09.958122|S|1|231.45|0|1
A|PAYC|20250707|15:55:29.809208|S|100|231.71|0|100
A|PAYO|20250707|09:45:48.446530|S|100|6.93|0|100
A|PAYO|20250707|09:46:38.258313|S|100|6.935|0|100
A|PAYO|20250707|09:46:38.291710|S|100|6.93|0|100
A|PAYO|20250707|09:47:11.036704|S|100|6.945|0|100
A|PAYO|20250707|09:47:11.047645|S|100|6.94|0|100
A|PAYO|20250707|09:47:11.072668|S|100|6.94|0|100
A|PAYO|20250707|09:47:11.104747|S|100|6.95|0|100
A|PAYO|20250707|09:48:34.084192|S|100|6.965|0|100
A|PAYO|20250707|09:51:17.260847|S|100|6.96|0|100
A|PAYO|20250707|10:11:37.058939|S|100|7|0|100
A|PAYO|20250707|10:41:02.770487|S|64|6.95|0|64
A|PAYO|20250707|10:41:04.627970|S|100|6.955|0|100
A|PAYO|20250707|10:41:04.663444|S|100|6.95|0|100
A|PAYO|20250707|10:41:04.665008|S|100|6.94|0|100
A|PAYO|20250707|11:22:01.190131|S|100|6.87|0|100
A|PAYO|20250707|11:33:48.490941|S|100|6.865|0|100
A|PAYO|20250707|11:33:49.929974|S|100|6.88|0|100
A|PAYO|20250707|11:33:54.764995|S|100|6.88|0|100
A|PAYO|20250707|11:33:54.765144|S|100|6.88|0|100
A|PAYO|20250707|11:36:04.661319|S|100|6.88|0|100
A|PAYO|20250707|11:47:44.337334|S|100|6.88|0|100
A|PAYO|20250707|11:47:44.337335|S|40|6.88|0|40
A|PAYO|20250707|11:47:44.337335|S|257|6.88|0|257
A|PAYO|20250707|11:47:49.137722|S|100|6.88|0|100
A|PAYO|20250707|12:11:41.013622|S|100|6.88|0|100
A|PAYO|20250707|12:11:41.020335|S|100|6.885|0|100
A|PAYO|20250707|12:18:34.338186|S|100|6.88|0|100
A|PAYO|20250707|12:22:28.166631|S|100|6.835|0|100
A|PAYO|20250707|12:22:42.480702|S|311|6.835|0|311
A|PAYO|20250707|12:22:42.490836|S|311|6.835|0|311
A|PAYO|20250707|12:33:20.928973|S|100|6.87|0|100
A|PAYO|20250707|12:34:56.405225|S|100|6.87|0|100
A|PAYO|20250707|12:42:41.342420|S|100|6.84|0|100
A|PAYO|20250707|12:46:45.198170|S|100|6.8|0|100
A|PAYO|20250707|12:47:38.079552|S|60|6.8|0|60
A|PAYO|20250707|12:47:38.079565|S|40|6.8|0|40
A|PAYO|20250707|12:48:19.094572|S|100|6.8|0|100
A|PAYO|20250707|12:50:27.467488|S|6|6.78|0|6
A|PAYO|20250707|12:59:33.229473|S|100|6.8|0|100
A|PAYO|20250707|12:59:33.230230|S|100|6.805|0|100
A|PAYO|20250707|13:00:53.014190|S|100|6.8|0|100
A|PAYO|20250707|13:00:53.014191|S|100|6.8|0|100
A|PAYO|20250707|13:01:43.793818|S|100|6.79|0|100
A|PAYO|20250707|13:37:15.591373|S|100|6.79|0|100
A|PAYO|20250707|15:02:05.245531|S|100|6.68|0|100
A|PAYO|20250707|15:13:59.730484|S|100|6.67|0|100
A|PAYO|20250707|15:30:58.358271|S|100|6.67|0|100
A|PAYO|20250707|15:36:04.328384|S|11|6.67|0|11
A|PAYO|20250707|15:36:04.328426|S|89|6.67|0|89
A|PAYO|20250707|15:37:47.911499|S|100|6.66|0|100
A|PAYO|20250707|15:50:48.081072|S|38|6.655|0|38
A|PAYO|20250707|15:50:48.081157|S|38|6.655|0|38
A|PAYO|20250707|15:51:06.724057|S|100|6.66|0|100
A|PAYO|20250707|15:52:05.229540|E|100|6.66|0|100
A|PAYO|20250707|15:52:49.175276|S|100|6.65|0|100
A|PAYO|20250707|15:52:59.867431|S|100|6.65|0|100
A|PAYO|20250707|15:53:48.581349|E|100|6.655|0|100
A|PAYO|20250707|15:53:49.243762|E|100|6.65|0|100
A|PAYO|20250707|15:53:49.247262|S|38|6.645|0|38
A|PAYO|20250707|15:53:49.247392|S|38|6.645|0|38
A|PAYO|20250707|15:53:51.787594|S|100|6.65|0|100
A|PAYS|20250707|09:38:24.657464|S|150|7.94|0|150
A|PAYS|20250707|09:46:05.026839|S|100|7.86|0|100
A|PAYS|20250707|09:46:05.026840|S|300|7.85|0|300
A|PAYS|20250707|11:16:46.400266|S|2|7.93|0|2
A|PAYS|20250707|12:44:02.676813|S|70|8.01|0|70
A|PAYS|20250707|15:04:55.655891|S|1|8.23|0|1
A|PAYS|20250707|15:53:52.969348|S|585|8.22|0|585
A|PAYX|20250707|10:09:48.867314|S|21|147.04|0|21
A|PAYX|20250707|10:09:48.867354|S|59|147.04|0|59
A|PAYX|20250707|10:14:43.496485|S|15|147.07|0|15
A|PAYX|20250707|10:14:53.644742|S|3|147.06|0|3
A|PAYX|20250707|10:14:53.644742|S|5|147.06|0|5
A|PAYX|20250707|10:14:53.644742|S|5|147.06|0|5
A|PAYX|20250707|10:14:53.645235|S|2|147.06|0|2
A|PAYX|20250707|10:15:47.989698|S|15|147.13|0|15
A|PAYX|20250707|10:17:20.323390|S|35|147.07|0|35
A|PAYX|20250707|10:17:20.323390|S|5|147.08|0|5
A|PAYX|20250707|10:17:20.323390|S|10|147.08|0|10
A|PAYX|20250707|10:19:19.388666|S|100|147.19|0|100
A|PAYX|20250707|10:19:20.370993|S|23|147.18|0|23
A|PAYX|20250707|10:23:40.141568|S|16|147.36|0|16
A|PAYX|20250707|13:11:10.152467|S|12|146.06|0|12
A|PAYX|20250707|13:14:16.308709|S|2|146.12|0|2
A|PAYX|20250707|15:19:56.324512|S|10|145.69|0|10
A|PAYX|20250707|15:19:56.324512|S|64|145.69|0|64
A|PAYX|20250707|15:20:01.325084|S|50|145.67|0|50
A|PAYX|20250707|15:21:50.467514|S|23|145.61|0|23
A|PAYX|20250707|15:23:01.731807|S|2|145.655|0|2
A|PAYX|20250707|15:23:01.731808|S|28|145.64|0|28
A|PAYX|20250707|15:24:39.282140|S|9|145.62|0|9
A|PAYX|20250707|15:27:29.723668|S|7|145.53|0|7
A|PAYX|20250707|15:27:29.723668|S|10|145.53|0|10
A|PAYX|20250707|15:30:10.568566|S|1|145.49|0|1
A|PB|20250707|10:35:18.267885|S|36|73.96|0|36
A|PB|20250707|10:46:59.223228|S|1|74.03|0|1
A|PB|20250707|10:46:59.223238|S|1|74.03|0|1
A|PB|20250707|11:19:56.511583|S|1|73.67|0|1
A|PB|20250707|11:23:47.138963|S|36|73.76|0|36
A|PB|20250707|11:23:47.139034|S|12|73.76|0|12
A|PB|20250707|11:46:12.216752|S|40|73.59|0|40
A|PB|20250707|12:19:29.759812|S|100|73.58|0|100
A|PB|20250707|12:35:52.936759|S|100|73.43|0|100
A|PB|20250707|13:30:30.941046|S|2|73.52|0|2
A|PB|20250707|13:30:30.941065|S|98|73.52|0|98
A|PB|20250707|14:36:39.326547|S|12|73.27|0|12
A|PB|20250707|15:43:09.279988|S|60|73.54|0|60
A|PB|20250707|15:59:46.472844|S|87|73.62|0|87
A|PBA|20250707|09:34:16.271909|S|100|37.055|0|100
A|PBA|20250707|11:19:21.158858|S|1|36.7|0|1
A|PBA|20250707|11:23:48.928165|S|100|36.72|0|100
A|PBA|20250707|12:26:40.378606|S|100|36.42|0|100
A|PBA|20250707|13:31:05.001295|S|100|36.4|0|100
A|PBA|20250707|14:19:59.070103|S|200|36.275|0|200
A|PBA|20250707|14:27:59.100041|S|38|36.26|0|38
A|PBA|20250707|14:27:59.100227|S|62|36.26|0|62
A|PBA|20250707|14:27:59.100227|S|100|36.26|0|100
A|PBA|20250707|14:31:03.171202|S|100|36.21|0|100
A|PBA|20250707|15:47:48.943567|S|100|36.28|0|100
A|PBA|20250707|15:47:48.943568|S|100|36.28|0|100
A|PBA|20250707|15:55:57.578237|S|200|36.33|0|200
A|PBA|20250707|15:55:57.579376|S|400|36.33|0|400
A|PBA|20250707|15:58:22.856788|S|100|36.27|0|100
A|PBA|20250707|15:58:47.057441|S|100|36.275|0|100
A|PBA|20250707|15:59:07.267161|S|100|36.26|0|100
A|PBF|20250707|10:31:53.521059|S|100|24.15|0|100
A|PBF|20250707|11:41:08.311679|S|8|24.12|0|8
A|PBF|20250707|11:41:08.311702|S|8|24.12|0|8
A|PBF|20250707|11:41:08.311720|S|84|24.12|0|84
A|PBF|20250707|11:48:19.216848|S|100|24.21|0|100
A|PBF|20250707|12:06:50.613427|S|1|24.22|0|1
A|PBF|20250707|12:08:12.501704|S|9|24.26|0|9
A|PBF|20250707|13:43:21.794858|S|100|24.17|0|100
A|PBF|20250707|13:52:45.773452|S|2|24.07|0|2
A|PBF|20250707|13:53:00.583792|S|40|24.07|0|40
A|PBF|20250707|13:58:16.426866|S|8|24.15|0|8
A|PBF|20250707|14:56:59.000837|S|8|24.39|0|8
A|PBF|20250707|15:59:25.601669|S|1|24.39|0|1
A|PBF|20250707|15:59:31.619316|S|1|24.39|0|1
A|PBH|20250707|10:01:34.691480|S|1|79.97|0|1
A|PBH|20250707|10:53:22.778840|S|5|79.69|0|5
A|PBH|20250707|11:44:39.817970|S|1|79.44|0|1
A|PBI|20250707|09:30:28.146778|S|100|11.355|0|100
A|PBI|20250707|09:34:03.345126|S|1|11.41|0|1
A|PBI|20250707|09:55:52.501423|S|100|11.565|0|100
A|PBI|20250707|11:41:23.367631|S|100|11.41|0|100
A|PBI|20250707|11:55:22.773742|S|1|11.36|0|1
A|PBI|20250707|13:37:52.870718|S|100|11.26|0|100
A|PBI|20250707|13:43:09.689900|S|100|11.245|0|100
A|PBI|20250707|14:19:33.433403|S|100|11.175|0|100
A|PBI|20250707|15:05:06.752402|S|198|11.245|0|198
A|PBI|20250707|15:10:31.592342|S|29|11.19|0|29
A|PBI|20250707|15:14:40.919187|S|100|11.21|0|100
A|PBI|20250707|15:16:58.905867|S|100|11.21|0|100
A|PBI|20250707|15:31:22.652710|S|1|11.19|0|1
A|PBI|20250707|15:49:39.061175|S|200|11.195|0|200
A|PBI|20250707|15:49:39.061211|S|200|11.195|0|200
A|PBI|20250707|15:49:49.843991|S|100|11.19|0|100
A|PBI|20250707|15:58:29.289903|S|17|11.17|0|17
A|PBJA|20250707|14:05:22.428499|E|100|29.1|0|100
A|PBPB|20250707|12:56:35.378538|S|1|12.53|0|1
A|PBR|20250707|09:31:26.810661|S|100|12.88|0|100
A|PBR|20250707|09:34:03.179772|S|100|12.91|0|100
A|PBR|20250707|10:07:45.118958|S|100|12.955|0|100
A|PBR|20250707|10:08:47.025975|S|100|12.955|0|100
A|PBR|20250707|10:27:26.258489|S|200|12.925|0|200
A|PBR|20250707|10:34:14.239241|S|200|12.905|0|200
A|PBR|20250707|10:46:36.723638|S|200|12.875|0|200
A|PBR|20250707|10:47:18.746712|S|400|12.885|0|400
A|PBR|20250707|11:18:11.544236|S|400|12.845|0|400
A|PBR|20250707|11:32:46.026485|S|100|12.855|0|100
A|PBR|20250707|11:37:31.406422|S|100|12.865|0|100
A|PBR|20250707|11:48:17.872822|S|11050|12.85|0|11050
A|PBR|20250707|11:57:19.146237|S|100|12.84|0|100
A|PBR|20250707|11:58:24.682317|S|100|12.835|0|100
A|PBR|20250707|12:05:16.985498|S|200|12.835|0|200
A|PBR|20250707|12:06:47.469236|S|100|12.83|0|100
A|PBR|20250707|12:06:47.469236|S|100|12.83|0|100
A|PBR|20250707|12:18:16.859283|S|500|12.855|0|500
A|PBR|20250707|12:19:37.780871|S|200|12.85|0|200
A|PBR|20250707|12:21:00.405014|S|200|12.825|0|200
A|PBR|20250707|12:35:39.304358|S|100|12.845|0|100
A|PBR|20250707|12:46:30.732885|S|100|12.82|0|100
A|PBR|20250707|12:50:36.516374|S|100|12.81|0|100
A|PBR|20250707|13:41:49.856144|S|100|12.755|0|100
A|PBR|20250707|13:48:30.013804|S|97|12.76|0|97
A|PBR|20250707|14:04:15.691002|S|2000|12.785|0|2000
A|PBR|20250707|14:04:22.875079|S|100|12.79|0|100
A|PBR|20250707|14:22:07.035791|S|100|12.755|0|100
A|PBR|20250707|14:22:07.035876|S|200|12.755|0|200
A|PBR|20250707|14:22:07.035876|S|100|12.755|0|100
A|PBR|20250707|14:22:07.035979|S|100|12.76|0|100
A|PBR|20250707|14:28:27.493962|S|355|12.79|0|355
A|PBR|20250707|15:18:47.684364|S|200|12.815|0|200
A|PBR|20250707|15:18:47.684364|S|2500|12.815|0|2500
A|PBR|20250707|15:20:11.238128|S|100|12.81|0|100
A|PBR|20250707|15:24:05.124729|S|200|12.81|0|200
A|PBR|20250707|15:25:13.809121|S|68|12.8|0|68
A|PBR|20250707|15:25:13.809219|S|23|12.8|0|23
A|PBR|20250707|15:25:13.809220|S|53|12.8|0|53
A|PBR|20250707|15:25:13.809220|S|37|12.8|0|37
A|PBR|20250707|15:27:50.730892|S|200|12.79|0|200
A|PBR|20250707|15:41:12.238206|S|400|12.79|0|400
A|PBR|20250707|15:41:12.238206|S|100|12.79|0|100
A|PBR|20250707|15:41:12.238207|S|100|12.79|0|100
A|PBR|20250707|15:41:12.238207|S|200|12.79|0|200
A|PBR|20250707|15:41:12.238207|S|100|12.79|0|100
A|PBR|20250707|15:41:12.238209|S|100|12.79|0|100
A|PBR|20250707|15:41:12.238209|S|100|12.79|0|100
A|PBR|20250707|15:45:53.022074|S|252|12.79|0|252
A|PBR|20250707|15:57:03.679264|S|100|12.815|0|100
A|PBR|20250707|15:57:35.024721|S|100|12.815|0|100
A|PBR A|20250707|10:46:36.483001|S|1000|11.765|0|1000
A|PBR A|20250707|10:46:36.547120|S|100|11.76|0|100
A|PBR A|20250707|11:55:08.000428|S|100|11.72|0|100
A|PBR A|20250707|11:55:43.089484|S|100|11.72|0|100
A|PBR A|20250707|11:56:31.336769|S|100|11.72|0|100
A|PBR A|20250707|11:57:56.871621|S|100|11.72|0|100
A|PBR A|20250707|11:58:07.845496|S|100|11.72|0|100
A|PBR A|20250707|12:57:57.930523|S|100|11.66|0|100
A|PBR A|20250707|14:22:07.036284|S|500|11.655|0|500
A|PBR A|20250707|14:25:55.986406|S|300|11.675|0|300
A|PBR A|20250707|14:25:55.986507|S|700|11.675|0|700
A|PBR A|20250707|14:53:22.122056|S|200|11.705|0|200
A|PBT|20250707|11:38:10.814920|S|100|13.27|0|100
A|PBT|20250707|11:42:46.631943|S|19|13.32|0|19
A|PBT|20250707|12:21:35.460580|S|1|13.27|0|1
A|PBT|20250707|12:21:35.561426|S|1|13.27|0|1
A|PBT|20250707|12:21:35.662225|S|1|13.27|0|1
A|PBT|20250707|12:21:35.763064|S|1|13.27|0|1
A|PBT|20250707|12:21:35.863927|S|1|13.27|0|1
A|PBT|20250707|12:21:35.964807|S|1|13.27|0|1
A|PBT|20250707|12:21:36.065643|S|1|13.27|0|1
A|PBT|20250707|12:21:36.166451|S|1|13.27|0|1
A|PBT|20250707|12:21:36.267192|S|1|13.27|0|1
A|PBT|20250707|12:21:36.368041|S|1|13.27|0|1
A|PBT|20250707|12:21:36.468888|S|1|13.27|0|1
A|PBT|20250707|12:21:36.569704|S|1|13.27|0|1
A|PBT|20250707|12:21:36.670546|S|1|13.27|0|1
A|PBT|20250707|12:21:36.771395|S|1|13.27|0|1
A|PBT|20250707|12:21:36.872260|S|1|13.27|0|1
A|PBT|20250707|12:21:36.973138|S|1|13.27|0|1
A|PBT|20250707|12:21:37.073982|S|1|13.27|0|1
A|PBT|20250707|12:21:37.174838|S|1|13.27|0|1
A|PBT|20250707|12:21:37.275731|S|1|13.27|0|1
A|PBT|20250707|12:21:37.376568|S|1|13.27|0|1
A|PBT|20250707|12:22:42.913140|S|1|13.19|0|1
A|PBT|20250707|12:41:07.406017|S|100|13.2|0|100
A|PBT|20250707|13:50:23.105829|S|1|13.16|0|1
A|PBT|20250707|13:59:04.782483|S|100|13.23|0|100
A|PBT|20250707|14:05:41.106521|S|11|13.23|0|11
A|PBT|20250707|14:32:23.454355|S|46|13.21|0|46
A|PBT|20250707|14:42:43.677924|S|37|13.25|0|37
A|PBT|20250707|14:48:14.669321|S|100|13.29|0|100
A|PBYI|20250707|11:49:32.470767|S|20|3.54|0|20
A|PBYI|20250707|12:01:57.568725|S|100|3.55|0|100
A|PBYI|20250707|12:20:33.735125|S|100|3.53|0|100
A|PBYI|20250707|13:10:47.831939|S|100|3.56|0|100
A|PBYI|20250707|13:15:02.461500|S|100|3.58|0|100
A|PBYI|20250707|13:17:34.490121|S|100|3.59|0|100
A|PBYI|20250707|13:55:13.281993|S|100|3.59|0|100
A|PBYI|20250707|14:45:03.047006|S|100|3.58|0|100
A|PBYI|20250707|15:13:20.132544|S|100|3.58|0|100
A|PCAPU|20250707|11:47:38.794495|S|100|10.56|0|100
A|PCAR|20250707|09:37:43.068588|S|8|97.57|0|8
A|PCAR|20250707|10:19:11.167736|S|16|97.98|0|16
A|PCAR|20250707|10:20:26.347578|S|27|98.01|0|27
A|PCAR|20250707|10:22:27.189153|S|42|97.92|0|42
A|PCAR|20250707|10:26:48.296898|S|5|97.77|0|5
A|PCAR|20250707|10:26:48.296929|S|1|97.77|0|1
A|PCAR|20250707|10:41:05.499209|S|21|97.64|0|21
A|PCAR|20250707|10:41:05.499209|S|14|97.64|0|14
A|PCAR|20250707|11:32:25.149536|S|19|97.48|0|19
A|PCAR|20250707|11:39:04.129562|S|100|97.49|0|100
A|PCAR|20250707|11:46:10.500366|S|3|97.37|0|3
A|PCAR|20250707|11:53:35.184515|S|10|97.32|0|10
A|PCAR|20250707|13:30:27.086160|S|50|96.99|0|50
A|PCAR|20250707|13:34:55.691840|S|20|96.83|0|20
A|PCAR|20250707|13:56:58.747051|S|4|96.83|0|4
A|PCAR|20250707|14:09:22.066658|S|63|97.05|0|63
A|PCAR|20250707|14:33:17.165617|S|80|96.63|0|80
A|PCAR|20250707|14:54:22.396418|S|50|96.93|0|50
A|PCAR|20250707|15:02:36.272167|S|25|97.02|0|25
A|PCAR|20250707|15:02:36.272168|S|42|97.02|0|42
A|PCAR|20250707|15:02:36.272168|S|58|97.02|0|58
A|PCAR|20250707|15:02:36.272168|S|42|97.02|0|42
A|PCAR|20250707|15:02:36.272205|S|58|97.02|0|58
A|PCAR|20250707|15:02:36.272205|S|42|97.01|0|42
A|PCAR|20250707|15:02:36.272206|S|58|97.01|0|58
A|PCAR|20250707|15:17:32.381570|S|10|96.87|0|10
A|PCAR|20250707|15:55:00.153435|S|200|96.63|0|200
A|PCB|20250707|15:46:32.387339|S|15|22|0|15
A|PCEF|20250707|14:05:15.959355|S|93|19.6|0|93
A|PCG|20250707|11:38:14.047729|S|100|13.7|0|100
A|PCG|20250707|11:55:41.063714|S|200|13.705|0|200
A|PCG|20250707|11:55:42.997627|S|100|13.705|0|100
A|PCG|20250707|11:56:39.840648|S|100|13.69|0|100
A|PCG|20250707|12:55:45.805541|S|100|13.705|0|100
A|PCG|20250707|12:55:45.805662|S|100|13.705|0|100
A|PCG|20250707|13:25:10.145764|S|300|13.7|0|300
A|PCG|20250707|13:30:19.911720|S|100|13.69|0|100
A|PCG|20250707|14:01:01.295764|S|12|13.67|0|12
A|PCG|20250707|14:24:25.611540|S|100|13.615|0|100
A|PCG|20250707|14:34:53.535365|S|300|13.605|0|300
A|PCG|20250707|14:47:22.201263|S|100|13.625|0|100
A|PCG|20250707|15:28:39.675038|S|100|13.565|0|100
A|PCG|20250707|15:44:12.409470|S|5|13.605|0|5
A|PCG|20250707|15:44:21.409242|S|4|13.605|0|4
A|PCG|20250707|15:46:08.166355|S|5|13.6|0|5
A|PCG|20250707|15:50:19.411064|S|100|13.6|0|100
A|PCG|20250707|15:53:33.574319|S|400|13.605|0|400
A|PCG|20250707|15:53:33.574359|S|400|13.605|0|400
A|PCG|20250707|15:55:00.605147|S|143|13.605|0|143
A|PCG|20250707|15:55:00.605157|S|143|13.605|0|143
A|PCG|20250707|15:55:56.387665|S|100|13.605|0|100
A|PCG|20250707|15:56:06.173891|S|300|13.615|0|300
A|PCG|20250707|15:56:31.186802|S|100|13.625|0|100
A|PCG|20250707|15:56:31.244335|S|100|13.625|0|100
A|PCG|20250707|15:57:12.070137|S|100|13.625|0|100
A|PCG|20250707|15:57:43.296283|S|100|13.615|0|100
A|PCG|20250707|15:59:23.272955|S|1|13.62|0|1
A|PCG|20250707|15:59:23.273034|S|99|13.62|0|99
A|PCG PRA|20250707|09:30:00.162507|S|175|22.39|70748|175
A|PCG PRA|20250707|10:04:49.323800|S|60|22.39|0|60
A|PCG PRA|20250707|12:15:01.567655|S|100|22.49|0|100
A|PCG PRA|20250707|12:15:01.567656|S|50|22.51|0|50
A|PCG PRA|20250707|12:15:01.567656|S|50|22.51|0|50
A|PCG PRA|20250707|13:21:41.328872|S|75|22.42|0|75
A|PCG PRA|20250707|13:24:39.113454|S|25|22.44|0|25
A|PCG PRA|20250707|14:50:43.051420|S|100|22.29|0|100
A|PCG PRA|20250707|15:00:52.041884|S|200|22.47|0|200
A|PCG PRA|20250707|15:01:17.087468|S|100|22.52|0|100
A|PCG PRA|20250707|15:09:57.449223|S|100|22.66|0|100
A|PCG PRA|20250707|15:09:57.449223|S|100|22.66|0|100
A|PCG PRA|20250707|15:44:31.612816|S|15|22.57|0|15
A|PCG PRA|20250707|15:57:18.956698|S|76|22.8|0|76
A|PCG PRA|20250707|15:57:34.650791|S|15|22.8|0|15
A|PCG PRA|20250707|15:58:12.164393|S|9|22.8|0|9
A|PCG PRD|20250707|12:11:36.401428|S|2|17.55|0|2
A|PCG PRD|20250707|13:41:54.199054|S|100|17.5|0|100
A|PCG PRE|20250707|11:26:11.222247|S|6|17.7|0|6
A|PCG PRE|20250707|11:26:11.222248|S|53|17.4|0|53
A|PCG PRE|20250707|16:00:00.090408|S|16|18.09|89673|16
A|PCH|20250707|10:04:02.305431|S|18|39.86|0|18
A|PCH|20250707|10:23:05.153798|S|5|40.02|0|5
A|PCH|20250707|10:23:05.153808|S|5|40.02|0|5
A|PCH|20250707|12:45:12.011317|S|4|39.63|0|4
A|PCH|20250707|12:45:12.011553|S|4|39.63|0|4
A|PCH|20250707|12:45:12.011697|S|4|39.63|0|4
A|PCH|20250707|13:39:36.618137|S|4|39.675|0|4
A|PCH|20250707|15:31:20.488088|S|100|39.36|0|100
A|PCH|20250707|15:34:40.868767|S|100|39.36|0|100
A|PCH|20250707|15:56:48.445887|S|134|39.53|0|134
A|PCH|20250707|15:56:48.445940|S|15|39.53|0|15
A|PCH|20250707|15:56:48.445984|S|75|39.53|0|75
A|PCH|20250707|15:56:48.446138|S|66|39.53|0|66
A|PCK|20250707|15:54:42.805784|S|100|5.4|0|100
A|PCN|20250707|12:20:35.744004|S|100|12.67|0|100
A|PCOR|20250707|09:55:39.228246|S|5|72.28|0|5
A|PCOR|20250707|09:55:39.536386|S|5|72.28|0|5
A|PCOR|20250707|12:21:34.326614|S|1|71.89|0|1
A|PCOR|20250707|15:20:48.126094|S|4|71.65|0|4
A|PCOR|20250707|15:20:54.733015|S|2|71.65|0|2
A|PCOR|20250707|15:35:56.242501|S|400|71.43|0|400
A|PCOR|20250707|15:54:23.816877|S|6|71.65|0|6
A|PCOR|20250707|15:58:15.247108|S|40|71.69|0|40
A|PCQ|20250707|11:46:34.226886|S|100|8.62|0|100
A|PCQ|20250707|14:21:58.716632|S|100|8.64|0|100
A|PCRX|20250707|15:03:28.838966|S|103|23.42|0|103
A|PCT|20250707|09:35:17.902572|S|50|13.56|0|50
A|PCT|20250707|09:35:17.902639|S|50|13.56|0|50
A|PCT|20250707|09:35:17.902698|S|50|13.56|0|50
A|PCT|20250707|09:39:48.142047|S|10|13.49|0|10
A|PCT|20250707|10:15:41.756240|S|50|13.77|0|50
A|PCT|20250707|10:15:41.756310|S|50|13.77|0|50
A|PCT|20250707|11:27:15.347148|S|100|13.93|0|100
A|PCT|20250707|12:01:11.189290|S|100|14.18|0|100
A|PCT|20250707|12:11:59.108115|S|10|14.38|0|10
A|PCT|20250707|12:20:34.838362|S|10|14.2|0|10
A|PCT|20250707|12:20:34.838363|S|76|14.2|0|76
A|PCT|20250707|12:20:34.838380|S|138|14.2|0|138
A|PCT|20250707|12:27:10.518664|S|268|14.24|0|268
A|PCT|20250707|12:27:10.518685|S|55|14.24|0|55
A|PCT|20250707|12:27:10.518685|S|32|14.24|0|32
A|PCT|20250707|12:28:43.065030|S|100|14.22|0|100
A|PCT|20250707|12:28:43.065061|S|24|14.22|0|24
A|PCT|20250707|12:35:46.516926|S|200|14.3|0|200
A|PCT|20250707|12:41:33.130864|S|34|14.24|0|34
A|PCT|20250707|14:08:51.621144|S|50|14.43|0|50
A|PCT|20250707|14:08:51.621235|S|50|14.43|0|50
A|PCT|20250707|15:27:18.059905|S|50|14.455|0|50
A|PCT|20250707|15:28:37.461579|S|50|14.445|0|50
A|PCT|20250707|15:28:37.461653|S|50|14.445|0|50
A|PCT|20250707|15:28:37.461715|S|50|14.445|0|50
A|PCT|20250707|15:28:47.451265|S|90|14.45|0|90
A|PCT|20250707|15:33:36.040592|S|50|14.525|0|50
A|PCT|20250707|15:35:57.945416|S|11|14.44|0|11
A|PCT|20250707|15:40:18.412872|S|2|14.45|0|2
A|PCT|20250707|15:53:17.361754|S|21|14.45|0|21
A|PCT|20250707|15:54:40.125291|S|200|14.495|0|200
A|PCTY|20250707|10:43:00.785264|S|1|183.9|0|1
A|PCTY|20250707|11:05:30.309162|S|20|183.95|0|20
A|PCTY|20250707|11:05:30.309162|S|1|183.95|0|1
A|PCTY|20250707|13:18:13.087685|S|1|183.3|0|1
A|PCTY|20250707|13:18:13.087685|S|2|183.3|0|2
A|PCTY|20250707|13:19:22.488239|S|2|183.41|0|2
A|PCTY|20250707|13:19:22.488239|S|1|183.41|0|1
A|PCTY|20250707|15:59:00.112037|S|100|183.78|0|100
A|PCVX|20250707|12:10:02.104055|S|40|32.63|0|40
A|PCVX|20250707|13:21:15.211939|S|62|32.59|0|62
A|PCVX|20250707|14:48:26.169559|S|100|32.025|0|100
A|PCVX|20250707|14:52:32.380574|S|1|32.03|0|1
A|PCVX|20250707|15:30:50.575918|S|1|32.03|0|1
A|PCVX|20250707|15:31:55.187725|S|72|32.06|0|72
A|PCVX|20250707|15:37:58.915823|S|24|32.06|0|24
A|PCVX|20250707|15:41:54.694088|S|1|31.98|0|1
A|PCVX|20250707|15:49:03.132302|S|1|32.02|0|1
A|PCVX|20250707|15:49:03.132302|S|2|32.02|0|2
A|PCVX|20250707|15:49:03.132303|S|2|32.02|0|2
A|PCVX|20250707|15:52:12.357568|S|100|32.13|0|100
A|PD|20250707|12:20:09.256599|S|7|15.83|0|7
A|PD|20250707|13:34:20.519289|S|64|15.74|0|64
A|PD|20250707|13:34:28.928968|S|14|15.74|0|14
A|PD|20250707|14:28:33.781072|S|100|15.71|0|100
A|PD|20250707|14:54:48.450588|S|10|15.79|0|10
A|PD|20250707|14:54:52.288877|S|7|15.79|0|7
A|PD|20250707|14:54:53.581733|S|10|15.79|0|10
A|PDBC|20250707|09:30:15.796993|S|800|13.22|0|800
A|PDBC|20250707|09:30:37.917818|S|75|13.22|0|75
A|PDBC|20250707|09:30:37.918021|S|5|13.22|0|5
A|PDBC|20250707|10:43:49.693799|S|400|13.25|0|400
A|PDBC|20250707|15:44:28.089664|S|36|13.29|0|36
A|PDD|20250707|09:30:01.003389|S|200|102.42|0|200
A|PDD|20250707|09:30:01.608744|S|100|102.43|0|100
A|PDD|20250707|09:30:03.342320|S|100|102.665|0|100
A|PDD|20250707|09:30:07.143944|S|100|102.755|0|100
A|PDD|20250707|09:31:58.721360|S|100|104.37|0|100
A|PDD|20250707|09:34:07.298997|S|62|104.99|0|62
A|PDD|20250707|09:34:50.243990|S|100|105.25|0|100
A|PDD|20250707|09:36:06.144079|S|100|105.33|0|100
A|PDD|20250707|09:36:33.464358|S|100|105.09|0|100
A|PDD|20250707|09:37:16.727686|S|100|104.93|0|100
A|PDD|20250707|09:43:44.527891|S|9|104.45|0|9
A|PDD|20250707|09:45:32.261272|S|11|104.57|0|11
A|PDD|20250707|09:45:32.261272|S|150|104.57|0|150
A|PDD|20250707|09:47:04.844958|S|21|104.45|0|21
A|PDD|20250707|09:47:04.844958|S|11|104.45|0|11
A|PDD|20250707|09:47:38.726053|S|20|104.33|0|20
A|PDD|20250707|09:49:48.710912|S|187|104.28|0|187
A|PDD|20250707|10:00:10.693233|S|100|104.14|0|100
A|PDD|20250707|10:07:13.192000|S|6|104.66|0|6
A|PDD|20250707|10:12:04.324253|S|26|104.87|0|26
A|PDD|20250707|10:12:04.324663|S|26|104.87|0|26
A|PDD|20250707|10:12:04.325319|S|26|104.87|0|26
A|PDD|20250707|10:12:04.335834|S|26|104.86|0|26
A|PDD|20250707|10:12:04.345127|S|26|104.86|0|26
A|PDD|20250707|10:12:04.413827|S|26|104.86|0|26
A|PDD|20250707|10:15:11.166717|S|29|104.84|0|29
A|PDD|20250707|10:15:30.132455|S|30|104.87|0|30
A|PDD|20250707|10:15:55.530910|S|33|104.83|0|33
A|PDD|20250707|10:16:06.714905|S|36|104.84|0|36
A|PDD|20250707|10:16:10.822497|S|5|104.81|0|5
A|PDD|20250707|10:16:10.822596|S|23|104.81|0|23
A|PDD|20250707|10:17:55.533248|S|31|104.53|0|31
A|PDD|20250707|10:19:11.781723|S|47|104.57|0|47
A|PDD|20250707|10:19:25.330826|S|37|104.59|0|37
A|PDD|20250707|10:20:16.349936|S|35|104.59|0|35
A|PDD|20250707|10:22:40.848826|S|38|104.47|0|38
A|PDD|20250707|10:41:58.604079|S|45|104.24|0|45
A|PDD|20250707|10:44:11.815176|S|20|104.4|0|20
A|PDD|20250707|10:58:11.295656|S|100|104.79|0|100
A|PDD|20250707|11:00:36.711765|S|100|104.84|0|100
A|PDD|20250707|11:02:09.180050|S|100|104.99|0|100
A|PDD|20250707|11:05:46.476128|S|100|105.32|0|100
A|PDD|20250707|11:06:03.725442|S|62|105.3|0|62
A|PDD|20250707|11:15:33.569102|S|100|104.97|0|100
A|PDD|20250707|11:17:11.423921|S|62|104.83|0|62
A|PDD|20250707|11:25:50.288976|S|24|104.95|0|24
A|PDD|20250707|11:36:32.006088|E|39|105.04|0|39
A|PDD|20250707|11:49:04.083848|S|86|105.25|0|86
A|PDD|20250707|12:22:44.004865|S|28|104.77|0|28
A|PDD|20250707|12:23:39.979479|S|26|104.93|0|26
A|PDD|20250707|14:19:26.169349|S|100|104.68|0|100
A|PDD|20250707|14:19:27.150439|S|150|104.68|0|150
A|PDD|20250707|14:19:28.018041|S|150|104.68|0|150
A|PDD|20250707|14:31:26.572957|S|100|104.56|0|100
A|PDD|20250707|14:31:26.572973|S|100|104.56|0|100
A|PDD|20250707|14:37:47.938007|S|34|104.71|0|34
A|PDD|20250707|14:45:31.509128|S|48|104.76|0|48
A|PDD|20250707|14:47:35.543203|S|21|104.7|0|21
A|PDD|20250707|14:50:20.151140|S|20|104.91|0|20
A|PDD|20250707|14:53:45.121929|S|21|105.08|0|21
A|PDD|20250707|14:55:31.369885|S|19|105.12|0|19
A|PDD|20250707|15:09:55.826784|S|62|105.16|0|62
A|PDD|20250707|15:12:25.954242|S|62|105.15|0|62
A|PDD|20250707|15:33:13.150563|S|150|105.13|0|150
A|PDD|20250707|15:33:13.596107|S|150|105.14|0|150
A|PDD|20250707|15:33:13.596177|S|50|105.14|0|50
A|PDD|20250707|15:42:48.718870|S|22|105.04|0|22
A|PDD|20250707|15:42:48.718924|S|11|105.04|0|11
A|PDD|20250707|15:47:37.901349|S|17|105.11|0|17
A|PDD|20250707|15:51:30.546684|S|20|105.06|0|20
A|PDD|20250707|15:53:31.088804|S|54|105.15|0|54
A|PDD|20250707|15:58:02.920891|S|11|105.24|0|11
A|PDD|20250707|15:58:02.921593|S|76|105.24|0|76
A|PDD|20250707|15:59:54.538704|S|60|105.24|0|60
A|PDEX|20250707|09:51:25.346735|S|1|47.83|0|1
A|PDEX|20250707|09:53:14.465200|S|1|47.29|0|1
A|PDEX|20250707|09:57:38.501604|S|1|47.29|0|1
A|PDEX|20250707|10:02:05.002217|S|1|47.03|0|1
A|PDEX|20250707|10:24:55.366646|S|1|47.6|0|1
A|PDEX|20250707|10:30:45.246276|S|5|47.3|0|5
A|PDEX|20250707|10:30:52.524703|S|258|47.2|0|258
A|PDEX|20250707|10:30:52.524807|S|100|47.2|0|100
A|PDEX|20250707|10:30:52.524889|S|42|47.2|0|42
A|PDEX|20250707|10:30:52.524889|S|100|47.2|0|100
A|PDEX|20250707|10:31:09.929109|S|100|47.03|0|100
A|PDEX|20250707|13:10:14.040569|S|100|47.33|0|100
A|PDEX|20250707|13:15:12.644455|S|100|47.59|0|100
A|PDEX|20250707|13:15:12.644455|S|139|47.6|0|139
A|PDEX|20250707|13:15:42.137648|S|10|47.3|0|10
A|PDEX|20250707|13:20:27.199262|S|1|47.45|0|1
A|PDEX|20250707|13:20:50.333686|S|28|47.45|0|28
A|PDEX|20250707|13:22:29.163363|S|300|47.44|0|300
A|PDEX|20250707|13:22:29.163468|S|100|47.44|0|100
A|PDEX|20250707|13:23:13.155824|S|100|47.3|0|100
A|PDEX|20250707|13:23:13.155930|S|100|47.3|0|100
A|PDEX|20250707|13:23:13.156531|S|100|47.3|0|100
A|PDEX|20250707|13:23:13.546832|S|200|47.3|0|200
A|PDEX|20250707|13:23:47.194453|S|96|47.42|0|96
A|PDEX|20250707|13:25:25.559917|S|100|47.31|0|100
A|PDEX|20250707|13:27:05.292654|S|512|47.3|0|512
A|PDEX|20250707|13:28:29.348760|S|100|47.05|0|100
A|PDEX|20250707|13:35:19.611021|S|6|47.02|0|6
A|PDEX|20250707|13:35:19.611021|S|4|47.02|0|4
A|PDEX|20250707|13:53:04.902595|S|100|46.91|0|100
A|PDEX|20250707|13:53:04.902595|S|200|46.85|0|200
A|PDEX|20250707|13:55:02.054003|S|300|46.96|0|300
A|PDEX|20250707|13:55:02.054107|S|100|46.96|0|100
A|PDEX|20250707|13:55:02.054128|S|100|46.96|0|100
A|PDEX|20250707|13:56:52.801379|S|200|46.85|0|200
A|PDEX|20250707|13:56:52.801379|S|100|46.86|0|100
A|PDEX|20250707|13:56:52.801517|S|100|46.85|0|100
A|PDEX|20250707|13:57:57.676094|S|100|46.91|0|100
A|PDEX|20250707|13:57:57.676094|S|200|46.9|0|200
A|PDEX|20250707|13:57:57.676110|S|100|46.9|0|100
A|PDEX|20250707|13:57:57.676110|S|200|46.9|0|200
A|PDEX|20250707|13:57:57.723913|S|30|46.9|0|30
A|PDEX|20250707|13:58:19.420148|S|200|47|0|200
A|PDEX|20250707|13:58:19.420148|S|100|47|0|100
A|PDEX|20250707|13:58:57.019795|S|200|46.91|0|200
A|PDEX|20250707|13:58:57.019795|S|100|46.91|0|100
A|PDEX|20250707|13:59:11.915906|S|299|46.9|0|299
A|PDEX|20250707|13:59:49.990500|S|1|46.91|0|1
A|PDEX|20250707|14:26:44.086324|S|100|46.84|0|100
A|PDEX|20250707|14:26:44.086324|S|200|46.85|0|200
A|PDEX|20250707|14:33:14.111547|S|1|46.31|0|1
A|PDEX|20250707|14:33:15.148903|S|200|46.3|0|200
A|PDEX|20250707|14:33:15.148903|S|100|46.32|0|100
A|PDEX|20250707|14:36:37.861588|S|300|47|0|300
A|PDEX|20250707|14:42:51.629064|S|94|47.1|0|94
A|PDEX|20250707|14:42:51.629074|S|200|47.1|0|200
A|PDEX|20250707|14:42:51.629074|S|100|47.1|0|100
A|PDEX|20250707|14:46:26.299971|S|100|46.93|0|100
A|PDEX|20250707|14:46:26.320355|S|83|46.93|0|83
A|PDEX|20250707|14:46:26.320449|S|17|46.93|0|17
A|PDI|20250707|10:00:28.201186|S|200|19.13|0|200
A|PDI|20250707|10:15:07.642419|S|200|19.14|0|200
A|PDI|20250707|10:23:11.500430|S|200|19.14|0|200
A|PDI|20250707|10:32:20.901142|S|200|19.16|0|200
A|PDI|20250707|12:09:47.012724|S|200|19.16|0|200
A|PDI|20250707|12:11:28.468412|S|100|19.16|0|100
A|PDI|20250707|12:42:59.094475|S|200|19.13|0|200
A|PDI|20250707|12:48:59.863514|E|100|19.12|0|100
A|PDI|20250707|12:48:59.863514|E|200|19.12|0|200
A|PDI|20250707|12:49:12.292282|S|505|19.115|0|505
A|PDI|20250707|12:49:12.293927|S|505|19.115|0|505
A|PDI|20250707|12:49:12.295604|S|505|19.115|0|505
A|PDI|20250707|13:27:47.496458|S|7|19.1|0|7
A|PDI|20250707|13:27:47.496458|S|193|19.1|0|193
A|PDI|20250707|14:04:25.494961|S|200|19.12|0|200
A|PDI|20250707|14:23:45.374544|S|200|19.12|0|200
A|PDM|20250707|10:26:01.952770|S|100|7.53|0|100
A|PDM|20250707|12:19:34.434479|S|67|7.52|0|67
A|PDM|20250707|12:26:43.781963|S|100|7.46|0|100
A|PDM|20250707|13:30:20.198910|S|100|7.49|0|100
A|PDM|20250707|13:40:05.862581|S|2|7.47|0|2
A|PDM|20250707|13:40:05.862594|S|98|7.47|0|98
A|PDM|20250707|13:56:25.426381|S|1|7.46|0|1
A|PDM|20250707|13:56:25.426403|S|4|7.46|0|4
A|PDM|20250707|14:58:05.027329|S|11|7.48|0|11
A|PDM|20250707|15:05:30.866898|S|12|7.47|0|12
A|PDM|20250707|15:22:36.283915|S|100|7.47|0|100
A|PDM|20250707|15:31:57.007808|S|100|7.44|0|100
A|PDM|20250707|15:37:32.245369|S|21|7.42|0|21
A|PDM|20250707|15:48:06.004104|S|68|7.4|0|68
A|PDM|20250707|15:53:28.488755|S|1|7.4|0|1
A|PDM|20250707|15:54:22.636122|S|7|7.41|0|7
A|PDS|20250707|13:50:21.572310|S|200|49.15|0|200
A|PDS|20250707|14:18:29.617042|S|100|49.12|0|100
A|PDS|20250707|15:59:40.642800|S|1|49.73|0|1
A|PDSB|20250707|11:32:30.049094|S|12|1.235|0|12
A|PDSB|20250707|11:36:10.895499|S|1|1.235|0|1
A|PDSB|20250707|14:09:36.107261|S|100|1.21|0|100
A|PDX|20250707|09:46:30.441533|S|16|24.48|0|16
A|PDX|20250707|12:20:46.827650|S|14|24.61|0|14
A|PDX|20250707|13:25:24.426204|S|22|24.67|0|22
A|PDYN|20250707|09:32:43.175121|S|10|7.89|0|10
A|PDYN|20250707|09:32:51.444313|S|200|7.92|0|200
A|PDYN|20250707|09:58:57.405092|S|2|7.8|0|2
A|PDYN|20250707|09:58:57.405101|S|2|7.8|0|2
A|PDYN|20250707|10:05:26.232244|S|100|7.7|0|100
A|PDYN|20250707|11:01:46.763969|S|8|7.79|0|8
A|PDYN|20250707|11:27:38.077559|S|100|7.73|0|100
A|PDYN|20250707|12:04:42.550653|S|12|7.83|0|12
A|PDYN|20250707|12:04:42.550677|S|1|7.83|0|1
A|PDYN|20250707|12:10:55.189928|S|100|7.82|0|100
A|PDYN|20250707|12:21:33.268656|S|200|7.7|0|200
A|PDYN|20250707|12:40:18.884296|S|100|7.745|0|100
A|PDYN|20250707|14:33:46.656666|S|100|7.77|0|100
A|PDYN|20250707|15:06:27.204746|S|37|7.85|0|37
A|PDYN|20250707|15:30:53.052897|S|3|7.895|0|3
A|PDYN|20250707|15:47:54.441650|S|150|7.99|0|150
A|PDYN|20250707|15:47:54.441737|S|50|7.99|0|50
A|PEB|20250707|09:32:31.113269|S|250|10.55|0|250
A|PEB|20250707|09:34:05.790317|S|50|10.565|0|50
A|PEB|20250707|09:34:24.241208|S|100|10.565|0|100
A|PEB|20250707|09:36:25.183831|S|100|10.55|0|100
A|PEB|20250707|10:42:39.007028|S|225|10.4|0|225
A|PEB|20250707|12:19:47.434598|S|225|10.32|0|225
A|PEB|20250707|14:02:17.742123|S|100|10.335|0|100
A|PEB|20250707|14:06:24.198495|S|100|10.33|0|100
A|PEB|20250707|14:20:25.123416|S|100|10.26|0|100
A|PEB|20250707|15:34:25.185902|S|40|10.35|0|40
A|PEB|20250707|15:58:08.996044|S|2|10.36|0|2
A|PEB|20250707|15:58:27.691974|S|1300|10.36|0|1300
A|PEB|20250707|15:58:27.706393|S|1300|10.36|0|1300
A|PEB|20250707|15:58:27.707487|S|1300|10.36|0|1300
A|PEB|20250707|15:58:27.709507|S|932|10.36|0|932
A|PEB|20250707|15:58:27.709528|S|532|10.36|0|532
A|PEB|20250707|15:58:27.709528|S|368|10.36|0|368
A|PEB|20250707|15:58:27.709529|S|200|10.36|0|200
A|PEB|20250707|15:58:27.709546|S|1100|10.36|0|1100
A|PEB|20250707|15:58:27.709546|S|200|10.36|0|200
A|PEB|20250707|15:58:27.709547|S|500|10.36|0|500
A|PEB|20250707|15:58:27.709608|S|800|10.36|0|800
A|PEB|20250707|15:58:27.709609|S|132|10.36|0|132
A|PEB|20250707|15:58:27.709642|S|100|10.36|0|100
A|PEB|20250707|15:58:27.709680|S|4|10.36|0|4
A|PEB|20250707|15:58:27.709890|S|1196|10.36|0|1196
A|PEB|20250707|15:58:27.709890|S|36|10.36|0|36
A|PEB|20250707|15:59:23.262716|S|10|10.37|0|10
A|PEB|20250707|15:59:34.228105|S|10|10.37|0|10
A|PEB|20250707|15:59:56.682423|S|20|10.385|0|20
A|PEB|20250707|15:59:56.910946|S|3|10.385|0|3
A|PEBO|20250707|15:07:57.128825|S|13|31.74|0|13
A|PEBO|20250707|15:43:59.142031|S|64|31.68|0|64
A|PECO|20250707|11:35:48.613005|S|1|35.13|0|1
A|PECO|20250707|15:48:03.350376|S|1|34.86|0|1
A|PECO|20250707|15:57:17.138852|S|1|34.85|0|1
A|PED|20250707|09:30:00.062567|S|5173|.64|48288|23
A|PED|20250707|09:30:00.062567|E|5173|.64|48288|3000
A|PED|20250707|09:30:05.622276|S|1915|.6399|0|1915
A|PED|20250707|09:58:10.547166|S|100|.6302|0|100
A|PED|20250707|10:05:48.267784|S|1|.626|0|1
A|PED|20250707|10:07:03.901686|S|1|.625|0|1
A|PED|20250707|10:23:01.184611|S|1|.626|0|1
A|PED|20250707|10:40:59.646366|S|1|.6238|0|1
A|PED|20250707|10:50:35.604039|S|1|.6233|0|1
A|PED|20250707|12:05:46.310800|S|100|.6176|0|100
A|PED|20250707|13:22:36.416663|S|1|.6173|0|1
A|PED|20250707|13:55:58.077410|S|100|.6153|0|100
A|PED|20250707|13:56:52.216461|S|1|.6146|0|1
A|PED|20250707|15:37:41.085214|S|1|.6152|0|1
A|PED|20250707|16:00:00.056444|S|712|.6165|71507|32
A|PEG|20250707|09:41:28.544566|S|113|82.29|0|113
A|PEG|20250707|09:42:21.569974|S|40|82.04|0|40
A|PEG|20250707|09:42:21.569987|S|11|82.04|0|11
A|PEG|20250707|10:37:07.293779|S|100|82.44|0|100
A|PEG|20250707|11:45:23.644059|S|4|82.33|0|4
A|PEG|20250707|14:39:17.258709|S|100|82.11|0|100
A|PEG|20250707|15:07:29.857027|S|2|81.97|0|2
A|PEG|20250707|15:41:08.380112|S|1|82.19|0|1
A|PEG|20250707|15:43:25.787473|S|1|82.18|0|1
A|PEGA|20250707|09:39:08.802342|S|62|53.98|0|62
A|PEGA|20250707|10:05:38.949602|S|100|54.64|0|100
A|PEGA|20250707|10:09:02.640950|S|100|54.55|0|100
A|PEGA|20250707|10:27:37.105991|S|7|54.9|0|7
A|PEGA|20250707|10:27:37.214163|S|100|54.9|0|100
A|PEGA|20250707|10:27:37.214273|S|50|54.9|0|50
A|PEGA|20250707|10:31:01.423194|S|100|54.715|0|100
A|PEGA|20250707|10:31:01.423195|S|68|54.69|0|68
A|PEGA|20250707|10:31:01.423761|S|32|54.69|0|32
A|PEGA|20250707|10:31:01.423761|S|101|54.68|0|101
A|PEGA|20250707|10:31:02.164913|S|100|54.69|0|100
A|PEGA|20250707|11:50:55.093567|S|9|54.44|0|9
A|PEGA|20250707|12:44:51.518751|S|6|54.35|0|6
A|PEGA|20250707|12:44:51.518868|S|100|54.345|0|100
A|PEGA|20250707|14:38:32.687076|S|25|54.51|0|25
A|PEGA|20250707|15:11:35.366147|S|157|54.62|0|157
A|PEGA|20250707|15:12:21.615518|S|1|54.64|0|1
A|PEGA|20250707|15:17:49.276536|S|100|54.635|0|100
A|PEGA|20250707|15:47:46.688218|S|1|54.71|0|1
A|PEGA|20250707|15:51:21.850592|S|1|54.7|0|1
A|PELI|20250707|14:03:12.917013|S|100|10.01|0|100
A|PEN|20250707|10:24:38.437224|S|81|251.39|0|81
A|PEN|20250707|10:51:41.531082|S|40|251.27|0|40
A|PEN|20250707|14:02:46.803196|S|100|248.88|0|100
A|PEN|20250707|15:03:35.861448|S|91|248.49|0|91
A|PEN|20250707|15:22:37.431169|S|17|247.23|0|17
A|PEN|20250707|15:23:04.220977|S|14|247.23|0|14
A|PEN|20250707|15:56:59.904489|S|1|247.51|0|1
A|PEN|20250707|15:56:59.904490|S|2|247.51|0|2
A|PENG|20250707|09:33:57.901214|S|100|21.11|0|100
A|PENG|20250707|09:33:57.901225|S|100|21.11|0|100
A|PENG|20250707|09:33:57.901323|S|100|21.11|0|100
A|PENG|20250707|09:33:57.901578|S|100|21.095|0|100
A|PENG|20250707|09:33:57.902058|S|100|21.085|0|100
A|PENG|20250707|10:10:28.662721|S|3|21.53|0|3
A|PENG|20250707|10:10:28.662731|S|3|21.53|0|3
A|PENG|20250707|10:10:28.662895|S|82|21.53|0|82
A|PENG|20250707|10:23:29.352246|S|36|21.69|0|36
A|PENG|20250707|10:27:04.855545|S|28|21.6|0|28
A|PENG|20250707|10:27:04.855562|S|7|21.6|0|7
A|PENG|20250707|10:27:04.855562|S|21|21.6|0|21
A|PENG|20250707|10:31:31.825738|S|49|21.51|0|49
A|PENG|20250707|11:04:21.893350|S|100|21.12|0|100
A|PENG|20250707|11:17:05.582326|S|100|21.18|0|100
A|PENG|20250707|14:13:14.299996|S|100|21.2|0|100
A|PENG|20250707|14:13:14.300132|S|100|21.2|0|100
A|PENG|20250707|15:14:46.995114|S|20|21.14|0|20
A|PENN|20250707|09:35:45.000860|S|100|18.47|0|100
A|PENN|20250707|09:39:23.004632|S|200|18.44|0|200
A|PENN|20250707|10:02:01.064258|S|100|18.54|0|100
A|PENN|20250707|10:02:39.146271|S|200|18.58|0|200
A|PENN|20250707|10:13:16.399261|S|100|18.57|0|100
A|PENN|20250707|10:25:50.571360|S|200|18.51|0|200
A|PENN|20250707|10:26:00.911154|S|200|18.52|0|200
A|PENN|20250707|10:34:56.155587|S|200|18.46|0|200
A|PENN|20250707|11:27:09.041983|S|150|18.4|0|150
A|PENN|20250707|13:26:30.127783|S|100|18.3|0|100
A|PENN|20250707|13:30:11.707271|S|5|18.29|0|5
A|PENN|20250707|13:30:11.789666|S|100|18.3|0|100
A|PENN|20250707|14:41:47.271996|S|50|18.17|0|50
A|PENN|20250707|14:43:27.617926|S|100|18.195|0|100
A|PENN|20250707|14:43:27.617926|S|100|18.2|0|100
A|PENN|20250707|14:43:27.617978|S|100|18.2|0|100
A|PENN|20250707|14:54:58.215392|S|200|18.28|0|200
A|PENN|20250707|14:54:58.215392|S|100|18.275|0|100
A|PENN|20250707|15:46:01.877063|S|200|18.225|0|200
A|PENN|20250707|15:46:01.877064|S|100|18.225|0|100
A|PENN|20250707|15:46:01.880727|S|70|18.21|0|70
A|PENN|20250707|15:46:01.899804|S|200|18.22|0|200
A|PENN|20250707|15:46:02.139395|S|200|18.22|0|200
A|PENN|20250707|15:52:56.426599|S|200|18.35|0|200
A|PEP|20250707|09:30:00.335724|S|100|135.61|0|100
A|PEP|20250707|09:30:11.956216|S|100|135.185|0|100
A|PEP|20250707|09:31:01.334111|S|75|135.13|0|75
A|PEP|20250707|09:31:59.628811|S|75|134.925|0|75
A|PEP|20250707|09:31:59.629020|S|25|134.925|0|25
A|PEP|20250707|09:36:23.260863|S|100|134.355|0|100
A|PEP|20250707|09:36:23.287063|S|100|134.33|0|100
A|PEP|20250707|09:49:14.538491|S|60|134.18|0|60
A|PEP|20250707|10:01:24.419829|S|81|134.64|0|81
A|PEP|20250707|10:08:18.106670|S|2|134.59|0|2
A|PEP|20250707|10:20:19.600966|S|100|134.66|0|100
A|PEP|20250707|10:30:16.005759|S|100|134.53|0|100
A|PEP|20250707|10:39:08.281983|S|10|134.36|0|10
A|PEP|20250707|10:49:24.371478|S|30|134.24|0|30
A|PEP|20250707|11:11:22.503880|S|2|134.645|0|2
A|PEP|20250707|11:14:08.078850|S|75|134.78|0|75
A|PEP|20250707|11:14:08.079025|S|25|134.78|0|25
A|PEP|20250707|11:18:42.619229|S|100|134.59|0|100
A|PEP|20250707|11:25:28.106935|S|75|134.45|0|75
A|PEP|20250707|11:25:28.107016|S|25|134.45|0|25
A|PEP|20250707|11:26:47.502087|S|75|134.38|0|75
A|PEP|20250707|11:26:47.502087|S|25|134.37|0|25
A|PEP|20250707|12:30:13.604449|S|75|134.22|0|75
A|PEP|20250707|12:39:55.292571|S|100|134.18|0|100
A|PEP|20250707|12:53:09.754935|S|36|134.49|0|36
A|PEP|20250707|13:24:02.369010|S|75|134.81|0|75
A|PEP|20250707|13:24:02.369117|S|35|134.81|0|35
A|PEP|20250707|13:30:16.914785|S|75|134.77|0|75
A|PEP|20250707|14:19:41.119150|S|100|134.5|0|100
A|PEP|20250707|14:32:05.957489|S|3|134.42|0|3
A|PEP|20250707|14:33:47.197461|S|75|134.4|0|75
A|PEP|20250707|14:56:05.015188|S|100|134.745|0|100
A|PEP|20250707|15:02:34.136865|S|100|134.76|0|100
A|PEP|20250707|15:07:35.697613|S|100|134.61|0|100
A|PEP|20250707|15:26:14.158635|S|100|134.49|0|100
A|PEP|20250707|15:34:48.226158|S|75|134.33|0|75
A|PEP|20250707|15:40:21.971432|S|1|134.32|0|1
A|PEP|20250707|15:40:52.857628|S|1|134.36|0|1
A|PEP|20250707|15:41:23.244313|S|1|134.35|0|1
A|PEP|20250707|15:50:41.090127|S|3|134.41|0|3
A|PEP|20250707|15:53:51.584581|S|75|134.33|0|75
A|PEP|20250707|15:53:57.521376|S|100|134.34|0|100
A|PEP|20250707|15:53:57.521441|S|100|134.34|0|100
A|PEP|20250707|15:54:53.199412|S|5|134.3|0|5
A|PEP|20250707|15:54:53.199525|S|38|134.3|0|38
A|PEP|20250707|15:58:14.012727|S|1|134.41|0|1
A|PEPG|20250707|09:58:46.916181|S|100|1.2|0|100
A|PEPG|20250707|12:08:31.593402|S|97|1.12|0|97
A|PEPG|20250707|12:13:16.933196|S|97|1.12|0|97
A|PEPG|20250707|12:14:46.373228|S|97|1.12|0|97
A|PEPG|20250707|12:16:13.433285|S|97|1.12|0|97
A|PEPG|20250707|12:23:16.233209|S|97|1.1|0|97
A|PEPG|20250707|12:24:51.933191|S|97|1.1|0|97
A|PEPG|20250707|12:46:03.827806|S|2|1.105|0|2
A|PEPG|20250707|12:47:38.012815|S|97|1.1|0|97
A|PEPG|20250707|14:21:22.822056|E|100|1.08|0|100
A|PEPG|20250707|14:52:53.935679|S|100|1.08|0|100
A|PEPG|20250707|15:07:25.884741|S|100|1.085|0|100
A|PEPG|20250707|15:07:25.884947|S|100|1.085|0|100
A|PEPG|20250707|15:07:36.341850|S|81|1.09|0|81
A|PERF|20250707|09:43:08.235181|S|100|2.535|0|100
A|PESI|20250707|13:50:50.977757|S|114|11.05|0|114
A|PETS|20250707|12:24:38.843128|S|54|3.27|0|54
A|PETS|20250707|12:28:46.707246|S|46|3.27|0|46
A|PETS|20250707|12:30:56.743932|S|49|3.28|0|49
A|PETS|20250707|14:18:26.779077|S|100|3.29|0|100
A|PEY|20250707|11:55:26.364073|S|100|21.05|0|100
A|PFBC|20250707|15:46:34.384965|S|7|91.35|0|7
A|PFE|20250707|09:30:10.900507|S|200|25.335|0|200
A|PFE|20250707|09:31:32.077573|S|100|25.45|0|100
A|PFE|20250707|09:31:32.192301|S|200|25.445|0|200
A|PFE|20250707|09:32:48.695738|S|400|25.335|0|400
A|PFE|20250707|09:38:17.996663|S|200|25.385|0|200
A|PFE|20250707|09:46:39.086683|S|1|25.465|0|1
A|PFE|20250707|09:46:49.709208|S|200|25.465|0|200
A|PFE|20250707|09:49:12.027747|S|100|25.44|0|100
A|PFE|20250707|10:02:03.421381|S|20|25.5|0|20
A|PFE|20250707|10:09:26.619431|S|85|25.48|0|85
A|PFE|20250707|10:18:41.875927|S|1|25.455|0|1
A|PFE|20250707|10:39:33.874872|S|1|25.305|0|1
A|PFE|20250707|10:56:01.998025|S|200|25.36|0|200
A|PFE|20250707|10:59:43.296366|S|30|25.39|0|30
A|PFE|20250707|11:02:26.990046|S|200|25.37|0|200
A|PFE|20250707|11:03:45.028843|S|586|25.36|0|586
A|PFE|20250707|11:05:37.906793|S|5|25.37|0|5
A|PFE|20250707|11:06:07.206977|S|125|25.4|0|125
A|PFE|20250707|11:07:56.060173|S|99|25.38|0|99
A|PFE|20250707|11:13:18.360270|S|2|25.385|0|2
A|PFE|20250707|11:15:41.899690|S|25|25.37|0|25
A|PFE|20250707|11:25:21.886525|S|1|25.305|0|1
A|PFE|20250707|11:26:15.840230|S|5|25.31|0|5
A|PFE|20250707|11:29:46.046563|S|700|25.3|0|700
A|PFE|20250707|11:31:22.629333|S|400|25.275|0|400
A|PFE|20250707|11:31:28.297531|S|200|25.285|0|200
A|PFE|20250707|11:38:12.092756|S|100|25.31|0|100
A|PFE|20250707|11:38:12.092756|S|200|25.31|0|200
A|PFE|20250707|11:52:27.879016|S|100|25.24|0|100
A|PFE|20250707|11:52:27.879016|S|100|25.24|0|100
A|PFE|20250707|11:58:49.289397|S|600|25.255|0|600
A|PFE|20250707|11:59:00.795820|S|300|25.255|0|300
A|PFE|20250707|11:59:00.803553|S|1046|25.255|0|1046
A|PFE|20250707|11:59:11.923507|S|300|25.255|0|300
A|PFE|20250707|12:00:31.614238|S|300|25.265|0|300
A|PFE|20250707|12:00:31.621284|S|1046|25.265|0|1046
A|PFE|20250707|12:02:26.938092|S|300|25.285|0|300
A|PFE|20250707|12:11:38.239119|S|10|25.24|0|10
A|PFE|20250707|12:15:51.287096|S|100|25.23|0|100
A|PFE|20250707|12:21:33.143211|S|100|25.15|0|100
A|PFE|20250707|12:26:58.656356|S|14|25.2|0|14
A|PFE|20250707|12:34:43.955259|S|400|25.2|0|400
A|PFE|20250707|12:36:42.261025|S|40|25.2|0|40
A|PFE|20250707|12:38:23.636849|S|1|25.2|0|1
A|PFE|20250707|12:49:02.946809|S|128|25.245|0|128
A|PFE|20250707|12:54:05.604913|S|1|25.255|0|1
A|PFE|20250707|12:54:25.948034|S|300|25.245|0|300
A|PFE|20250707|13:00:32.975776|S|100|25.245|0|100
A|PFE|20250707|13:00:32.975777|S|200|25.245|0|200
A|PFE|20250707|13:03:59.476097|S|1|25.215|0|1
A|PFE|20250707|13:09:18.694893|S|200|25.255|0|200
A|PFE|20250707|13:09:18.694893|S|100|25.255|0|100
A|PFE|20250707|13:09:18.694893|S|300|25.255|0|300
A|PFE|20250707|13:09:18.701856|S|900|25.255|0|900
A|PFE|20250707|13:12:15.721784|S|394|25.265|0|394
A|PFE|20250707|13:13:52.868577|S|100|25.28|0|100
A|PFE|20250707|13:13:52.877327|S|200|25.29|0|200
A|PFE|20250707|13:14:46.839241|S|100|25.305|0|100
A|PFE|20250707|13:14:46.839242|S|200|25.305|0|200
A|PFE|20250707|13:20:38.644877|S|100|25.36|0|100
A|PFE|20250707|13:20:48.111242|S|300|25.355|0|300
A|PFE|20250707|13:20:48.113785|S|1346|25.355|0|1346
A|PFE|20250707|13:23:34.873973|S|1|25.345|0|1
A|PFE|20250707|13:25:13.201614|S|40|25.33|0|40
A|PFE|20250707|13:31:32.788158|S|15|25.33|0|15
A|PFE|20250707|13:42:43.472303|S|40|25.3|0|40
A|PFE|20250707|13:47:08.802328|S|400|25.28|0|400
A|PFE|20250707|13:53:12.615816|S|500|25.29|0|500
A|PFE|20250707|13:53:12.615843|S|224|25.29|0|224
A|PFE|20250707|13:54:21.816203|S|100|25.285|0|100
A|PFE|20250707|14:02:07.419113|S|1|25.29|0|1
A|PFE|20250707|14:14:07.347689|S|100|25.225|0|100
A|PFE|20250707|14:26:16.321569|S|3|25.195|0|3
A|PFE|20250707|14:33:06.722324|S|400|25.175|0|400
A|PFE|20250707|14:38:34.501990|S|20|25.23|0|20
A|PFE|20250707|14:45:13.340480|S|100|25.275|0|100
A|PFE|20250707|14:45:13.340480|S|200|25.275|0|200
A|PFE|20250707|14:45:13.345063|S|1000|25.275|0|1000
A|PFE|20250707|14:52:50.948360|S|24|25.27|0|24
A|PFE|20250707|14:56:56.576176|S|100|25.295|0|100
A|PFE|20250707|14:59:33.753931|S|400|25.295|0|400
A|PFE|20250707|14:59:33.761158|S|862|25.295|0|862
A|PFE|20250707|14:59:59.563114|S|4|25.29|0|4
A|PFE|20250707|15:01:26.451875|S|39|25.31|0|39
A|PFE|20250707|15:13:23.498172|S|200|25.29|0|200
A|PFE|20250707|15:13:23.498173|S|100|25.29|0|100
A|PFE|20250707|15:35:02.199258|S|85|25.2|0|85
A|PFE|20250707|15:37:03.128725|S|80|25.21|0|80
A|PFE|20250707|15:37:03.374714|S|200|25.215|0|200
A|PFE|20250707|15:38:50.002071|E|250|25.23|0|250
A|PFE|20250707|15:39:05.469367|S|600|25.225|0|600
A|PFE|20250707|15:41:44.618439|S|200|25.215|0|200
A|PFE|20250707|15:43:47.607435|S|100|25.205|0|100
A|PFE|20250707|15:49:43.261812|S|100|25.215|0|100
A|PFE|20250707|15:49:43.374167|S|25|25.215|0|25
A|PFE|20250707|15:50:00.923042|S|38|25.215|0|38
A|PFE|20250707|15:50:00.936362|S|31|25.21|0|31
A|PFE|20250707|15:50:00.936386|S|169|25.21|0|169
A|PFE|20250707|15:50:01.339933|S|42|25.215|0|42
A|PFE|20250707|15:50:01.340059|S|100|25.215|0|100
A|PFE|20250707|15:50:13.120963|S|100|25.205|0|100
A|PFE|20250707|15:50:14.199225|S|100|25.205|0|100
A|PFE|20250707|15:50:14.199339|S|100|25.205|0|100
A|PFE|20250707|15:50:14.199704|S|150|25.205|0|150
A|PFE|20250707|15:50:14.512589|S|110|25.205|0|110
A|PFE|20250707|15:50:15.556249|S|132|25.205|0|132
A|PFE|20250707|15:50:16.818941|S|158|25.205|0|158
A|PFE|20250707|15:51:06.229886|S|200|25.23|0|200
A|PFE|20250707|15:51:19.353240|S|200|25.235|0|200
A|PFE|20250707|15:52:45.461041|S|200|25.225|0|200
A|PFE|20250707|15:58:48.616490|S|200|25.2|0|200
A|PFF|20250707|09:51:41.332405|S|100|30.97|0|100
A|PFF|20250707|10:53:11.966642|S|100|30.92|0|100
A|PFF|20250707|11:54:14.388199|S|100|30.91|0|100
A|PFF|20250707|12:34:28.807027|S|500|30.915|0|500
A|PFF|20250707|12:59:17.325036|S|100|30.9|0|100
A|PFF|20250707|13:41:03.806269|S|100|30.91|0|100
A|PFF|20250707|13:43:09.727180|S|100|30.9|0|100
A|PFF|20250707|14:29:12.252341|S|100|30.855|0|100
A|PFF|20250707|14:30:05.583519|S|100|30.85|0|100
A|PFF|20250707|14:38:45.555677|S|100|30.88|0|100
A|PFF|20250707|14:43:36.381175|S|85|30.88|0|85
A|PFF|20250707|15:01:54.756751|S|100|30.91|0|100
A|PFF|20250707|15:20:20.032300|S|100|30.915|0|100
A|PFF|20250707|15:24:10.090071|S|100|30.9|0|100
A|PFF|20250707|15:24:10.090071|S|300|30.9|0|300
A|PFF|20250707|15:31:30.969042|S|100|30.9|0|100
A|PFF|20250707|15:32:59.376322|S|100|30.9|0|100
A|PFF|20250707|15:32:59.376323|S|38|30.9|0|38
A|PFF|20250707|15:32:59.376371|S|162|30.9|0|162
A|PFF|20250707|15:49:33.998185|S|100|30.9|0|100
A|PFFA|20250707|12:20:39.511220|S|63|21.1|0|63
A|PFFA|20250707|12:33:32.725377|S|100|21.12|0|100
A|PFFA|20250707|12:40:37.543876|S|100|21.12|0|100
A|PFFA|20250707|13:16:23.808183|S|100|21.11|0|100
A|PFFA|20250707|13:30:17.300457|S|7|21.12|0|7
A|PFFA|20250707|14:16:18.061815|S|92|21.1|0|92
A|PFFA|20250707|14:58:18.431264|S|100|21.07|0|100
A|PFFD|20250707|11:06:20.971167|S|393|18.955|0|393
A|PFFD|20250707|11:06:20.971167|S|107|18.96|0|107
A|PFFD|20250707|12:50:39.340386|S|500|18.94|0|500
A|PFFD|20250707|12:50:39.340386|S|100|18.94|0|100
A|PFFD|20250707|13:00:28.672119|S|100|18.94|0|100
A|PFFD|20250707|13:20:34.953481|S|104|18.965|0|104
A|PFFD|20250707|14:01:11.116467|S|500|18.94|0|500
A|PFFD|20250707|14:37:20.666298|S|100|18.92|0|100
A|PFFV|20250707|12:06:13.562963|S|100|22.94|0|100
A|PFG|20250707|10:16:31.817003|S|10|81.16|0|10
A|PFG|20250707|10:23:46.736292|S|100|81.11|0|100
A|PFG|20250707|11:52:46.783181|S|100|80.53|0|100
A|PFG|20250707|11:52:46.783193|S|100|80.53|0|100
A|PFG|20250707|11:52:46.783875|S|100|80.52|0|100
A|PFG|20250707|15:00:34.653865|E|100|80.225|0|100
A|PFG|20250707|15:02:18.618023|S|30|80.19|0|30
A|PFG|20250707|15:04:57.195766|S|23|80.16|0|23
A|PFG|20250707|15:22:38.047659|S|29|80.11|0|29
A|PFG|20250707|15:46:08.273891|S|16|80.01|0|16
A|PFGC|20250707|11:36:04.795732|S|25|88.86|0|25
A|PFGC|20250707|15:56:53.848482|S|95|88.98|0|95
A|PFGC|20250707|15:56:53.848482|S|138|88.98|0|138
A|PFGC|20250707|15:59:44.539034|S|55|89.02|0|55
A|PFGC|20250707|15:59:47.540405|S|100|89.04|0|100
A|PFGC|20250707|15:59:48.540793|S|27|89.05|0|27
A|PFGC|20250707|15:59:49.543692|S|73|89.05|0|73
A|PFGC|20250707|15:59:49.543693|S|29|89.04|0|29
A|PFIS|20250707|13:19:30.554597|S|315|52.64|0|315
A|PFIS|20250707|13:20:28.829147|S|325|52.73|0|325
A|PFIS|20250707|13:21:31.746590|S|7|52.81|0|7
A|PFIS|20250707|13:21:31.746590|S|212|52.75|0|212
A|PFIS|20250707|13:22:10.795981|S|99|52.76|0|99
A|PFIS|20250707|13:22:10.795982|S|108|52.75|0|108
A|PFIS|20250707|13:22:10.795982|S|19|52.76|0|19
A|PFIS|20250707|13:24:04.374738|S|300|52.8|0|300
A|PFIS|20250707|13:24:43.236878|S|326|52.8|0|326
A|PFIS|20250707|13:29:42.443621|S|20|52.88|0|20
A|PFIS|20250707|13:29:42.443621|S|100|52.88|0|100
A|PFIS|20250707|13:42:10.823466|S|87|52.73|0|87
A|PFIS|20250707|13:42:10.823466|S|50|52.74|0|50
A|PFIS|20250707|13:42:47.181291|S|1|52.78|0|1
A|PFIS|20250707|13:42:48.828751|S|1|52.78|0|1
A|PFIS|20250707|13:42:50.050277|S|1|52.78|0|1
A|PFIS|20250707|13:43:41.659656|S|300|52.8|0|300
A|PFIS|20250707|13:46:02.445386|S|400|52.72|0|400
A|PFIS|20250707|13:47:09.118183|S|9|52.62|0|9
A|PFIS|20250707|13:47:35.065328|S|323|52.7|0|323
A|PFIS|20250707|13:47:35.065328|S|1|52.71|0|1
A|PFIS|20250707|13:47:35.065483|S|1|52.7|0|1
A|PFIS|20250707|13:48:08.950525|S|1|52.71|0|1
A|PFIS|20250707|13:48:08.950539|S|1|52.71|0|1
A|PFIS|20250707|13:48:08.950596|S|2|52.71|0|2
A|PFLT|20250707|11:02:27.017085|S|1|10.515|0|1
A|PFLT|20250707|11:11:21.147135|S|1|10.505|0|1
A|PFLT|20250707|11:12:44.955171|S|1|10.505|0|1
A|PFLT|20250707|11:12:57.733402|S|12|10.505|0|12
A|PFLT|20250707|11:43:20.751417|S|1|10.475|0|1
A|PFLT|20250707|11:46:31.480913|S|100|10.47|0|100
A|PFLT|20250707|11:49:35.756242|S|26|10.47|0|26
A|PFLT|20250707|11:57:50.114870|S|100|10.48|0|100
A|PFLT|20250707|12:11:15.018929|S|1|10.495|0|1
A|PFLT|20250707|12:19:46.280057|S|7|10.48|0|7
A|PFLT|20250707|12:21:42.917603|S|79|10.47|0|79
A|PFLT|20250707|12:23:27.165716|S|46|10.48|0|46
A|PFLT|20250707|12:47:10.052412|S|1|10.475|0|1
A|PFLT|20250707|13:20:05.853829|S|100|10.47|0|100
A|PFLT|20250707|13:30:19.924989|S|66|10.48|0|66
A|PFLT|20250707|13:30:19.924989|S|200|10.48|0|200
A|PFLT|20250707|13:30:19.925120|S|12|10.48|0|12
A|PFLT|20250707|13:30:19.925571|S|22|10.48|0|22
A|PFLT|20250707|13:31:58.783062|S|100|10.47|0|100
A|PFLT|20250707|14:16:23.279199|S|5|10.45|0|5
A|PFLT|20250707|14:16:23.279286|S|21|10.45|0|21
A|PFLT|20250707|14:17:15.526366|S|63|10.45|0|63
A|PFLT|20250707|14:17:15.526386|S|37|10.45|0|37
A|PFLT|20250707|14:19:49.181768|S|21|10.45|0|21
A|PFLT|20250707|14:39:04.348890|S|98|10.45|0|98
A|PFLT|20250707|14:44:00.232957|S|22|10.46|0|22
A|PFLT|20250707|14:50:04.473427|S|100|10.465|0|100
A|PFLT|20250707|15:29:47.458876|S|100|10.45|0|100
A|PFN|20250707|13:10:11.720238|S|100|7.46|0|100
A|PFN|20250707|15:51:33.302844|S|600|7.455|0|600
A|PFO|20250707|12:55:15.587249|S|37|9.29|0|37
A|PFO|20250707|13:08:02.569126|S|100|9.27|0|100
A|PFS|20250707|10:12:30.472387|S|75|18.86|0|75
A|PFS|20250707|10:33:50.695547|S|60|18.78|0|60
A|PFS|20250707|10:37:39.833817|S|1|18.78|0|1
A|PFS|20250707|10:42:52.518644|S|1|18.85|0|1
A|PFS|20250707|11:58:36.261226|S|75|18.72|0|75
A|PFS|20250707|11:58:36.267564|S|75|18.72|0|75
A|PFS|20250707|13:26:43.546620|S|28|18.63|0|28
A|PFS|20250707|13:27:39.511838|S|10|18.63|0|10
A|PFS|20250707|13:34:20.835498|S|38|18.64|0|38
A|PFS|20250707|13:53:36.390957|S|75|18.63|0|75
A|PFS|20250707|15:11:59.714044|S|100|18.62|0|100
A|PFS|20250707|15:50:08.540860|S|75|18.54|0|75
A|PFS|20250707|15:50:08.540945|S|75|18.54|0|75
A|PFS|20250707|15:50:08.541013|S|40|18.54|0|40
A|PFS|20250707|15:50:11.117232|S|75|18.54|0|75
A|PFS|20250707|15:50:11.117324|S|75|18.54|0|75
A|PFS|20250707|15:50:11.117392|S|75|18.54|0|75
A|PFS|20250707|15:50:11.117460|S|75|18.54|0|75
A|PFS|20250707|15:50:11.117537|S|75|18.54|0|75
A|PFS|20250707|15:50:11.117610|S|75|18.54|0|75
A|PFS|20250707|15:50:11.117684|S|20|18.54|0|20
A|PFS|20250707|15:50:11.589904|S|75|18.54|0|75
A|PFS|20250707|15:50:11.590030|S|75|18.54|0|75
A|PFS|20250707|15:59:57.666868|S|400|18.625|0|400
A|PFS|20250707|15:59:57.673992|S|400|18.63|0|400
A|PFSI|20250707|10:30:30.750973|S|100|102.04|0|100
A|PFSI|20250707|11:24:35.513122|S|2|101.39|0|2
A|PFSI|20250707|12:39:09.155078|S|10|100.71|0|10
A|PFSI|20250707|12:39:16.154985|S|5|100.71|0|5
A|PFSI|20250707|12:39:16.155000|S|4|100.71|0|4
A|PFSI|20250707|12:50:27.521352|S|1|100.64|0|1
A|PFSI|20250707|12:59:37.487337|S|1|100.6|0|1
A|PFSI|20250707|12:59:41.049167|S|1|100.72|0|1
A|PFSI|20250707|14:22:45.162699|S|10|100.24|0|10
A|PFSI|20250707|15:01:20.485437|S|100|100.295|0|100
A|PFSI|20250707|15:01:38.608973|S|60|100.31|0|60
A|PFSI|20250707|15:01:49.175090|S|50|100.3|0|50
A|PFSI|20250707|15:01:52.924366|S|50|100.3|0|50
A|PFSI|20250707|15:33:21.087608|S|100|100.505|0|100
A|PFSI|20250707|15:40:33.317577|S|100|100.35|0|100
A|PFSI|20250707|15:40:43.159925|S|100|100.315|0|100
A|PFSI|20250707|15:40:43.159994|S|25|100.315|0|25
A|PFSI|20250707|15:40:43.160012|S|75|100.315|0|75
A|PFSI|20250707|15:53:16.458235|S|1|100.29|0|1
A|PFSI|20250707|15:53:16.458245|S|1|100.29|0|1
A|PFSI|20250707|15:54:13.989975|S|100|100.385|0|100
A|PFXF|20250707|10:42:38.744417|S|100|17.38|0|100
A|PFXF|20250707|12:35:38.275607|S|100|17.335|0|100
A|PFXF|20250707|15:55:12.233568|S|100|17.34|0|100
A|PG|20250707|09:36:10.476434|S|75|160.52|0|75
A|PG|20250707|09:52:28.131968|S|45|160.31|0|45
A|PG|20250707|09:52:28.132021|S|240|160.31|0|240
A|PG|20250707|09:56:18.681927|S|73|160.47|0|73
A|PG|20250707|10:05:50.560089|S|24|160.06|0|24
A|PG|20250707|10:05:50.560114|S|176|160.06|0|176
A|PG|20250707|10:05:50.560114|S|24|160.06|0|24
A|PG|20250707|10:05:50.560159|S|57|160.06|0|57
A|PG|20250707|10:07:02.187270|S|28|160.21|0|28
A|PG|20250707|10:07:03.608656|S|11|160.21|0|11
A|PG|20250707|10:07:07.383299|S|32|160.21|0|32
A|PG|20250707|10:07:07.383299|S|61|160.21|0|61
A|PG|20250707|10:07:07.387485|S|5|160.21|0|5
A|PG|20250707|10:07:07.387485|S|68|160.21|0|68
A|PG|20250707|10:07:07.409290|S|75|160.21|0|75
A|PG|20250707|10:07:07.409380|S|20|160.21|0|20
A|PG|20250707|10:07:07.409381|S|1|160.21|0|1
A|PG|20250707|10:09:52.166614|S|7|160.23|0|7
A|PG|20250707|10:09:52.166759|S|68|160.23|0|68
A|PG|20250707|10:09:52.166793|S|50|160.24|0|50
A|PG|20250707|10:09:52.167220|S|12|160.24|0|12
A|PG|20250707|10:09:52.167221|S|38|160.24|0|38
A|PG|20250707|10:10:37.945773|S|279|160.1|0|279
A|PG|20250707|10:15:14.068481|S|17|159.9|0|17
A|PG|20250707|10:15:18.482283|S|254|159.9|0|254
A|PG|20250707|10:16:55.207421|S|282|159.9|0|282
A|PG|20250707|10:17:48.635847|S|200|159.91|0|200
A|PG|20250707|10:17:48.635848|S|95|159.91|0|95
A|PG|20250707|10:40:15.743186|S|100|160.09|0|100
A|PG|20250707|10:44:54.313392|S|31|160.08|0|31
A|PG|20250707|10:44:54.313413|S|31|160.08|0|31
A|PG|20250707|10:44:54.313413|S|69|160.08|0|69
A|PG|20250707|10:44:54.654007|S|17|160.08|0|17
A|PG|20250707|10:45:00.405143|S|9|160.08|0|9
A|PG|20250707|10:45:00.405412|S|100|160.08|0|100
A|PG|20250707|10:45:00.405412|S|43|160.08|0|43
A|PG|20250707|10:45:00.405413|S|9|160.08|0|9
A|PG|20250707|10:45:00.405498|S|3|160.08|0|3
A|PG|20250707|10:50:55.073355|S|75|160.16|0|75
A|PG|20250707|10:50:55.073455|S|25|160.16|0|25
A|PG|20250707|10:52:44.509129|S|75|160.12|0|75
A|PG|20250707|11:04:05.548079|S|2|160.25|0|2
A|PG|20250707|11:08:20.727315|S|8|160.09|0|8
A|PG|20250707|11:08:22.271769|S|1|160.1|0|1
A|PG|20250707|11:30:15.750278|S|75|159.99|0|75
A|PG|20250707|11:33:05.456232|S|2|160.01|0|2
A|PG|20250707|11:37:43.422370|S|75|160.195|0|75
A|PG|20250707|11:39:58.469472|S|75|160.19|0|75
A|PG|20250707|11:42:40.261141|S|6|160.03|0|6
A|PG|20250707|11:48:38.443584|S|5|159.82|0|5
A|PG|20250707|11:52:34.193397|S|1|159.74|0|1
A|PG|20250707|11:58:51.259100|S|4|159.68|0|4
A|PG|20250707|12:18:14.896936|S|92|159.71|0|92
A|PG|20250707|12:18:14.897119|S|8|159.71|0|8
A|PG|20250707|12:18:14.897120|S|100|159.71|0|100
A|PG|20250707|12:18:14.897160|S|42|159.71|0|42
A|PG|20250707|12:18:14.934413|S|2|159.71|0|2
A|PG|20250707|12:18:17.413543|S|56|159.71|0|56
A|PG|20250707|12:18:17.413543|S|3|159.71|0|3
A|PG|20250707|12:28:12.680435|S|100|159.35|0|100
A|PG|20250707|12:41:21.913695|S|2|159.48|0|2
A|PG|20250707|12:50:38.731003|S|22|159.84|0|22
A|PG|20250707|12:53:14.731236|S|3|159.83|0|3
A|PG|20250707|12:53:16.693392|S|27|159.83|0|27
A|PG|20250707|12:53:16.693628|S|70|159.83|0|70
A|PG|20250707|13:27:22.614120|S|24|159.93|0|24
A|PG|20250707|13:44:15.710517|S|1|159.96|0|1
A|PG|20250707|14:08:09.328426|S|5|160.19|0|5
A|PG|20250707|14:09:32.181008|S|1|160.2|0|1
A|PG|20250707|14:09:32.181270|S|5|160.2|0|5
A|PG|20250707|14:17:02.693702|S|5|160.13|0|5
A|PG|20250707|14:32:30.295762|S|5|159.98|0|5
A|PG|20250707|14:36:33.939698|S|50|160.1|0|50
A|PG|20250707|14:41:17.866000|S|7|160.09|0|7
A|PG|20250707|15:04:18.160268|S|6|160.34|0|6
A|PG|20250707|15:06:12.342621|S|6|160.21|0|6
A|PG|20250707|15:09:23.167981|S|254|160.25|0|254
A|PG|20250707|15:10:18.979477|S|2|160.23|0|2
A|PG|20250707|15:11:35.397919|S|289|160.21|0|289
A|PG|20250707|15:12:43.473855|S|122|160.27|0|122
A|PG|20250707|15:12:44.370845|S|42|160.27|0|42
A|PG|20250707|15:12:44.370921|S|89|160.27|0|89
A|PG|20250707|15:14:05.716088|S|263|160.27|0|263
A|PG|20250707|15:15:19.946150|S|1|160.21|0|1
A|PG|20250707|15:15:20.927451|S|66|160.21|0|66
A|PG|20250707|15:15:20.927522|S|216|160.21|0|216
A|PG|20250707|15:20:20.180055|S|2|160.25|0|2
A|PG|20250707|15:20:47.592495|S|23|160.22|0|23
A|PG|20250707|15:21:29.001111|S|200|160.19|0|200
A|PG|20250707|15:21:29.001124|S|96|160.19|0|96
A|PG|20250707|15:22:43.154091|S|308|160.16|0|308
A|PG|20250707|15:22:43.154760|S|6|160.17|0|6
A|PG|20250707|15:23:46.454577|S|299|160.18|0|299
A|PG|20250707|15:24:08.187416|S|3|160.18|0|3
A|PG|20250707|15:25:26.890792|S|11|160.13|0|11
A|PG|20250707|15:26:26.682277|S|6|160.17|0|6
A|PG|20250707|15:28:26.936119|S|10|160.1|0|10
A|PG|20250707|15:29:50.695536|S|8|160.13|0|8
A|PG|20250707|15:31:30.509186|S|30|160.21|0|30
A|PG|20250707|15:37:35.092846|S|87|160.29|0|87
A|PG|20250707|15:40:46.459798|S|1|160.18|0|1
A|PG|20250707|15:41:41.001931|S|1|160.17|0|1
A|PG|20250707|15:42:31.340664|S|1|160.17|0|1
A|PG|20250707|15:42:31.340664|S|1|160.17|0|1
A|PG|20250707|15:43:30.079598|S|1|160.07|0|1
A|PG|20250707|15:45:01.122872|S|2|160.17|0|2
A|PG|20250707|15:45:01.123533|S|75|160.17|0|75
A|PG|20250707|15:45:01.123593|S|75|160.17|0|75
A|PG|20250707|15:45:01.233875|S|1|160.18|0|1
A|PG|20250707|15:46:08.059362|S|3|160.1|0|3
A|PG|20250707|15:46:26.019750|S|1|160.12|0|1
A|PG|20250707|15:48:41.923840|S|3|160.09|0|3
A|PG|20250707|15:49:48.010029|S|3|160.27|0|3
A|PG|20250707|15:49:48.010041|S|1|160.27|0|1
A|PG|20250707|15:50:02.266723|S|4|160.27|0|4
A|PG|20250707|15:51:32.313578|S|33|160.1|0|33
A|PG|20250707|15:53:19.006917|S|3|160.17|0|3
A|PG|20250707|15:53:19.255747|S|18|160.17|0|18
A|PG|20250707|15:53:34.331098|S|1|160.14|0|1
A|PG|20250707|15:55:17.990802|S|21|160.21|0|21
A|PG|20250707|15:55:20.279990|S|100|160.19|0|100
A|PG|20250707|15:55:24.306710|S|37|160.21|0|37
A|PG|20250707|15:55:30.715476|S|75|160.15|0|75
A|PG|20250707|15:55:37.081257|S|1|160.16|0|1
A|PG|20250707|15:55:37.081257|S|37|160.16|0|37
A|PG|20250707|15:56:00.034163|S|1|160.25|0|1
A|PG|20250707|15:56:18.861324|S|12|160.24|0|12
A|PG|20250707|15:56:33.014386|S|14|160.26|0|14
A|PG|20250707|15:56:34.138034|S|7|160.27|0|7
A|PG|20250707|15:56:50.007372|S|100|160.24|0|100
A|PG|20250707|15:56:51.855275|S|17|160.25|0|17
A|PG|20250707|15:57:00.114769|S|4|160.26|0|4
A|PG|20250707|15:57:03.701128|S|1|160.26|0|1
A|PG|20250707|15:57:10.610747|S|12|160.22|0|12
A|PG|20250707|15:59:11.220822|S|1|160.48|0|1
A|PG|20250707|15:59:20.007244|S|70|160.46|0|70
A|PG|20250707|15:59:27.291148|S|75|160.48|0|75
A|PG|20250707|15:59:27.295065|S|75|160.49|0|75
A|PG|20250707|15:59:27.295785|S|75|160.49|0|75
A|PGC|20250707|15:07:17.517872|S|10|29.92|0|10
A|PGEN|20250707|11:43:57.759751|S|1|1.585|0|1
A|PGF|20250707|12:18:09.868372|S|100|14.3|0|100
A|PGF|20250707|12:20:49.743228|S|100|14.29|0|100
A|PGF|20250707|13:22:52.302690|S|7|14.28|0|7
A|PGF|20250707|14:55:28.485170|S|38|14.26|0|38
A|PGF|20250707|14:55:28.485504|S|62|14.26|0|62
A|PGF|20250707|15:14:08.199434|S|100|14.27|0|100
A|PGNY|20250707|11:07:24.642714|S|4|21.33|0|4
A|PGNY|20250707|11:31:39.510649|S|4|21.31|0|4
A|PGNY|20250707|11:31:39.510797|S|96|21.31|0|96
A|PGNY|20250707|11:33:00.678143|S|100|21.34|0|100
A|PGNY|20250707|11:39:56.050202|S|100|21.3|0|100
A|PGNY|20250707|11:57:23.900009|S|8|21.32|0|8
A|PGNY|20250707|11:57:23.900047|S|8|21.32|0|8
A|PGNY|20250707|11:57:23.900087|S|50|21.32|0|50
A|PGNY|20250707|11:57:23.900226|S|34|21.32|0|34
A|PGNY|20250707|13:00:12.984132|S|100|21.29|0|100
A|PGNY|20250707|13:13:38.448383|S|100|21.3|0|100
A|PGNY|20250707|13:30:12.120651|S|100|21.33|0|100
A|PGNY|20250707|14:51:06.748989|S|100|21.3|0|100
A|PGNY|20250707|14:51:21.990665|S|100|21.31|0|100
A|PGNY|20250707|15:01:02.515677|S|100|21.35|0|100
A|PGNY|20250707|15:09:37.370022|S|100|21.31|0|100
A|PGNY|20250707|15:30:19.791752|S|100|21.32|0|100
A|PGNY|20250707|15:51:37.061541|S|150|21.36|0|150
A|PGNY|20250707|15:51:37.061633|S|50|21.36|0|50
A|PGR|20250707|12:13:43.095872|S|6|256.23|0|6
A|PGR|20250707|12:18:33.949922|S|4|256.05|0|4
A|PGR|20250707|13:02:21.357629|S|100|254.51|0|100
A|PGR|20250707|13:02:21.371970|S|100|254.56|0|100
A|PGR|20250707|13:07:15.012066|S|100|254.7|0|100
A|PGR|20250707|15:32:53.884901|S|50|252.13|0|50
A|PGRE|20250707|12:01:31.427347|S|200|6.125|0|200
A|PGRE|20250707|12:01:31.427441|S|200|6.125|0|200
A|PGRE|20250707|12:12:30.888258|S|100|6.09|0|100
A|PGRE|20250707|12:45:50.283606|S|100|6.07|0|100
A|PGRE|20250707|13:10:46.365606|S|16|6.06|0|16
A|PGRE|20250707|13:10:46.366007|S|64|6.06|0|64
A|PGRE|20250707|13:58:17.004330|S|37|6.11|0|37
A|PGRE|20250707|13:58:17.004411|S|63|6.11|0|63
A|PGRE|20250707|14:02:18.271892|S|100|6.09|0|100
A|PGRE|20250707|14:19:25.480743|S|8|6.07|0|8
A|PGRE|20250707|14:19:25.480755|S|70|6.07|0|70
A|PGRE|20250707|14:19:25.480776|S|22|6.07|0|22
A|PGRE|20250707|14:30:51.379952|S|100|6.07|0|100
A|PGX|20250707|10:09:44.731035|S|900|11.245|0|900
A|PGX|20250707|10:25:01.692911|S|300|11.245|0|300
A|PGX|20250707|12:34:01.418812|S|100|11.24|0|100
A|PGX|20250707|13:09:52.996975|S|500|11.23|0|500
A|PGX|20250707|13:09:53.125220|S|600|11.235|0|600
A|PGX|20250707|13:09:53.126358|S|700|11.235|0|700
A|PGX|20250707|13:09:53.127340|S|500|11.235|0|500
A|PGX|20250707|13:09:53.134388|S|300|11.235|0|300
A|PGX|20250707|13:09:53.135483|S|100|11.235|0|100
A|PGX|20250707|14:51:20.327859|S|160|11.22|0|160
A|PGX|20250707|15:59:21.794230|S|700|11.23|0|700
A|PGX|20250707|15:59:21.794477|S|600|11.23|0|600
A|PGX|20250707|15:59:21.798255|S|600|11.23|0|600
A|PGY|20250707|09:40:55.638674|S|62|21.4|0|62
A|PGY|20250707|09:43:38.009975|S|1|21.32|0|1
A|PGY|20250707|11:49:59.844817|S|16|22.45|0|16
A|PGY|20250707|11:49:59.844826|S|8|22.45|0|8
A|PGY|20250707|11:49:59.844834|S|8|22.45|0|8
A|PGY|20250707|12:50:27.475453|S|70|22.33|0|70
A|PGY|20250707|14:05:45.451707|S|16|22.43|0|16
A|PGY|20250707|15:37:01.257081|S|10|22.53|0|10
A|PH|20250707|10:28:11.058187|S|1|717.09|0|1
A|PH|20250707|12:09:38.503608|S|5|707.78|0|5
A|PH|20250707|12:20:47.214037|S|2|703.83|0|2
A|PH|20250707|12:23:27.803935|S|38|704.24|0|38
A|PH|20250707|13:58:09.732601|S|100|703.665|0|100
A|PH|20250707|13:58:09.732689|S|100|703.665|0|100
A|PH|20250707|13:58:10.466903|S|100|703.665|0|100
A|PH|20250707|14:04:23.016785|S|100|703.57|0|100
A|PH|20250707|14:04:23.890980|S|100|703.57|0|100
A|PH|20250707|14:04:25.713818|S|100|703.57|0|100
A|PH|20250707|14:04:25.713928|S|100|703.57|0|100
A|PH|20250707|14:04:25.714008|S|100|703.57|0|100
A|PH|20250707|14:33:45.827233|S|100|701.77|0|100
A|PH|20250707|14:33:45.827390|S|100|701.77|0|100
A|PH|20250707|15:05:10.473957|S|1|704.13|0|1
A|PH|20250707|15:05:39.783794|S|1|703.81|0|1
A|PH|20250707|15:46:00.461225|S|5|703.27|0|5
A|PH|20250707|15:49:59.923705|S|1|703.9|0|1
A|PH|20250707|15:55:18.673457|S|100|705.29|0|100
A|PH|20250707|15:59:12.539069|S|3|706.12|0|3
A|PH|20250707|15:59:13.380132|S|37|706.12|0|37
A|PHAT|20250707|10:48:01.645471|S|100|8.42|0|100
A|PHAT|20250707|12:07:35.733992|S|1|8.33|0|1
A|PHAT|20250707|13:47:43.339502|S|31|8.46|0|31
A|PHAT|20250707|13:48:16.620617|S|49|8.46|0|49
A|PHAT|20250707|14:17:38.745529|S|100|8.325|0|100
A|PHAT|20250707|14:55:45.097537|S|13|8.25|0|13
A|PHAT|20250707|14:55:45.097733|S|67|8.25|0|67
A|PHAT|20250707|15:42:40.130654|S|14|8.44|0|14
A|PHAT|20250707|15:58:07.449000|S|2|8.6|0|2
A|PHAT|20250707|15:58:14.600039|S|78|8.6|0|78
A|PHAT|20250707|15:58:14.600382|S|78|8.6|0|78
A|PHAT|20250707|15:58:37.626383|S|100|8.605|0|100
A|PHD|20250707|13:48:58.479919|S|10|9.87|0|10
A|PHG|20250707|11:34:00.547077|S|400|23.98|0|400
A|PHG|20250707|11:34:57.105592|S|400|24.01|0|400
A|PHG|20250707|12:15:50.933148|S|277|23.98|0|277
A|PHG|20250707|12:17:32.666658|S|47|23.99|0|47
A|PHG|20250707|12:51:19.559945|S|6|23.89|0|6
A|PHG|20250707|13:21:14.809785|S|8|23.93|0|8
A|PHG|20250707|15:10:43.929718|S|600|23.87|0|600
A|PHG|20250707|15:15:26.006886|S|3|23.88|0|3
A|PHG|20250707|15:30:53.755761|S|500|23.85|0|500
A|PHG|20250707|15:37:09.304774|S|30|23.85|0|30
A|PHG|20250707|15:49:01.095482|S|300|23.81|0|300
A|PHG|20250707|15:58:55.482853|S|300|23.825|0|300
A|PHG|20250707|15:58:55.482975|S|200|23.825|0|200
A|PHGE|20250707|09:30:00.135452|S|4486|.46|52875|3879
A|PHGE|20250707|09:30:00.135452|E|4486|.46|52875|1
A|PHGE|20250707|09:37:36.536984|S|289|.44|0|289
A|PHH|20250707|09:32:27.928936|S|200|40.1|0|200
A|PHH|20250707|09:36:52.428849|S|100|40.31|0|100
A|PHH|20250707|09:37:02.231965|S|100|40.3|0|100
A|PHH|20250707|09:40:02.471781|S|100|40.3|0|100
A|PHH|20250707|09:40:02.471781|S|100|40.3|0|100
A|PHH|20250707|09:41:10.871487|S|100|40.3|0|100
A|PHH|20250707|10:15:40.116379|S|100|40.6|0|100
A|PHH|20250707|10:16:14.362543|S|100|40.6|0|100
A|PHH|20250707|10:31:11.271333|S|10|40.58|0|10
A|PHH|20250707|10:31:11.271433|S|81|40.58|0|81
A|PHH|20250707|10:31:13.523503|S|9|40.58|0|9
A|PHH|20250707|10:44:15.110260|S|3|40.65|0|3
A|PHH|20250707|10:51:19.801496|S|55|40.64|0|55
A|PHH|20250707|11:43:17.002522|S|3|40.65|0|3
A|PHH|20250707|13:32:33.659739|S|48|40.7|0|48
A|PHH|20250707|13:32:33.659748|S|48|40.7|0|48
A|PHH|20250707|13:32:40.691560|S|93|40.69|0|93
A|PHH|20250707|13:32:40.691560|S|4|40.7|0|4
A|PHH|20250707|14:15:37.326789|S|100|40.69|0|100
A|PHH|20250707|15:23:48.025248|S|81|40.845|0|81
A|PHH|20250707|15:26:20.462552|S|19|40.9|0|19
A|PHH|20250707|15:30:56.681923|S|200|41.12|0|200
A|PHH|20250707|15:41:17.767739|S|1|41.09|0|1
A|PHH|20250707|15:53:43.900263|S|100|41.06|0|100
A|PHH|20250707|15:57:01.511258|S|100|41.06|0|100
A|PHH|20250707|15:57:02.782399|S|96|41.05|0|96
A|PHH|20250707|15:57:02.782508|S|4|41.05|0|4
A|PHH|20250707|15:57:37.641355|S|100|41.01|0|100
A|PHH|20250707|15:58:59.802592|S|100|41.01|0|100
A|PHH|20250707|15:59:20.224793|S|11|40.95|0|11
A|PHIN|20250707|10:23:51.903714|S|100|47.47|0|100
A|PHIN|20250707|10:53:35.024941|S|100|47.24|0|100
A|PHIN|20250707|11:22:37.205560|S|5|47|0|5
A|PHIN|20250707|13:30:14.181908|S|100|46.84|0|100
A|PHIN|20250707|13:53:20.040760|S|100|46.85|0|100
A|PHIN|20250707|13:57:31.997791|S|100|47.02|0|100
A|PHIN|20250707|14:41:52.818990|S|17|46.89|0|17
A|PHIN|20250707|14:41:52.819001|S|17|46.89|0|17
A|PHIN|20250707|14:41:52.819117|S|66|46.89|0|66
A|PHIN|20250707|14:43:35.469284|S|29|46.9|0|29
A|PHIN|20250707|14:45:34.959478|S|100|46.91|0|100
A|PHIN|20250707|14:47:23.421902|S|100|46.96|0|100
A|PHIN|20250707|15:54:41.020545|S|2|47.01|0|2
A|PHIN|20250707|15:54:41.020630|S|116|47.01|0|116
A|PHIN|20250707|15:55:46.756893|S|100|46.99|0|100
A|PHIO|20250707|11:48:01.419075|S|20|2.39|0|20
A|PHIO|20250707|12:25:35.381159|S|1|2.39|0|1
A|PHIO|20250707|12:26:10.365477|S|1|2.39|0|1
A|PHIO|20250707|13:57:36.779157|S|5|2.39|0|5
A|PHIO|20250707|14:47:57.856117|S|100|2.4|0|100
A|PHIO|20250707|14:48:35.733405|S|100|2.42|0|100
A|PHK|20250707|11:42:51.458848|S|100|4.835|0|100
A|PHK|20250707|13:17:50.244820|S|100|4.83|0|100
A|PHK|20250707|14:42:58.291779|S|100|4.825|0|100
A|PHK|20250707|14:56:53.462231|S|100|4.825|0|100
A|PHK|20250707|15:06:54.879309|S|100|4.825|0|100
A|PHK|20250707|15:14:49.750736|S|100|4.825|0|100
A|PHLT|20250707|13:33:15.068259|S|17|4.18|0|17
A|PHM|20250707|09:48:20.744393|S|1|108.39|0|1
A|PHM|20250707|09:51:30.839011|S|5|108.34|0|5
A|PHM|20250707|09:51:30.839570|S|95|108.34|0|95
A|PHM|20250707|10:28:09.632623|S|16|108.35|0|16
A|PHM|20250707|10:31:35.852660|S|36|108.35|0|36
A|PHM|20250707|10:31:35.852660|S|9|108.34|0|9
A|PHM|20250707|10:31:35.852710|S|36|108.34|0|36
A|PHM|20250707|10:42:30.524201|S|15|108.39|0|15
A|PHM|20250707|10:42:30.525024|S|6|108.38|0|6
A|PHM|20250707|10:42:30.525025|S|9|108.38|0|9
A|PHM|20250707|10:47:56.536846|S|25|108.46|0|25
A|PHM|20250707|10:56:00.041729|S|8|108.22|0|8
A|PHM|20250707|11:20:15.515019|S|13|107.76|0|13
A|PHM|20250707|11:27:49.373915|S|9|107.64|0|9
A|PHM|20250707|11:27:49.373915|S|11|107.64|0|11
A|PHM|20250707|11:32:11.900503|S|14|107.76|0|14
A|PHM|20250707|11:38:54.865932|S|49|107.96|0|49
A|PHM|20250707|11:44:12.257558|S|3|107.83|0|3
A|PHM|20250707|11:44:12.257558|S|6|107.83|0|6
A|PHM|20250707|11:44:12.257558|S|4|107.83|0|4
A|PHM|20250707|11:45:50.781417|S|22|107.85|0|22
A|PHM|20250707|11:45:50.781441|S|24|107.85|0|24
A|PHM|20250707|11:45:59.912184|S|4|107.83|0|4
A|PHM|20250707|11:45:59.912184|S|5|107.83|0|5
A|PHM|20250707|11:50:47.062840|S|6|107.64|0|6
A|PHM|20250707|11:50:47.062840|S|21|107.64|0|21
A|PHM|20250707|11:50:47.062840|S|14|107.64|0|14
A|PHM|20250707|11:50:47.062840|S|9|107.64|0|9
A|PHM|20250707|11:58:00.686044|S|18|107.58|0|18
A|PHM|20250707|11:58:00.981470|S|20|107.58|0|20
A|PHM|20250707|11:58:04.564441|S|2|107.57|0|2
A|PHM|20250707|11:59:26.261560|S|10|107.57|0|10
A|PHM|20250707|12:22:56.226193|S|3|107.27|0|3
A|PHM|20250707|13:26:21.413740|S|21|107.9|0|21
A|PHM|20250707|13:26:31.393964|S|21|107.89|0|21
A|PHM|20250707|13:26:31.395015|S|6|107.89|0|6
A|PHM|20250707|13:42:43.861113|S|6|107.66|0|6
A|PHM|20250707|13:53:12.622043|S|38|107.64|0|38
A|PHM|20250707|13:53:12.622079|S|12|107.64|0|12
A|PHM|20250707|14:10:40.401967|S|31|107.78|0|31
A|PHM|20250707|14:20:31.486748|S|2|107.31|0|2
A|PHM|20250707|15:01:13.600196|S|3|107.92|0|3
A|PHM|20250707|15:05:10.496259|S|9|107.8|0|9
A|PHM|20250707|15:05:10.496259|S|18|107.8|0|18
A|PHM|20250707|15:10:37.650713|S|57|107.87|0|57
A|PHM|20250707|15:31:19.644182|S|45|107.73|0|45
A|PHM|20250707|15:37:01.599837|S|11|108.02|0|11
A|PHM|20250707|15:53:28.489452|E|13|108.08|0|13
A|PHM|20250707|15:57:05.803271|S|16|108.13|0|16
A|PHM|20250707|15:59:27.835825|S|100|108.16|0|100
A|PHR|20250707|11:52:17.250518|S|1|28.9|0|1
A|PHR|20250707|12:16:03.766965|S|1|28.67|0|1
A|PHR|20250707|15:33:39.685043|S|200|28.46|0|200
A|PHR|20250707|15:42:52.305947|S|4|28.4|0|4
A|PHR|20250707|15:55:34.262112|S|100|28.4|0|100
A|PHUN|20250707|11:37:40.973632|S|99|3.44|0|99
A|PHUN|20250707|12:39:04.025054|S|100|3.41|0|100
A|PHVS|20250707|10:32:00.832674|S|1|18.18|0|1
A|PHVS|20250707|10:43:51.681978|S|1|18.15|0|1
A|PHYL|20250707|11:12:13.387267|S|100|35.275|0|100
A|PHYL|20250707|13:46:06.718942|S|100|35.38|0|100
A|PHYL|20250707|15:47:50.117694|S|200|35.245|0|200
A|PHYS|20250707|10:51:11.522777|S|300|25.415|0|300
A|PHYS|20250707|10:51:11.522778|S|100|25.41|0|100
A|PHYS|20250707|12:29:17.036473|S|400|25.46|0|400
A|PHYS|20250707|13:23:30.423217|S|100|25.525|0|100
A|PHYS|20250707|13:23:30.423925|S|200|25.525|0|200
A|PHYS|20250707|13:23:30.426288|S|400|25.53|0|400
A|PHYS|20250707|13:23:30.431767|S|500|25.53|0|500
A|PI|20250707|10:59:16.196098|S|9|113.23|0|9
A|PI|20250707|15:05:39.871215|S|7|111.82|0|7
A|PI|20250707|15:23:29.002063|S|18|111.98|0|18
A|PI|20250707|15:54:50.107528|S|100|112.215|0|100
A|PICK|20250707|09:30:20.101668|S|600|38.79|0|600
A|PII|20250707|10:13:08.973285|S|100|46.25|0|100
A|PII|20250707|10:43:50.775097|S|13|45.78|0|13
A|PII|20250707|10:43:50.775686|S|11|45.8|0|11
A|PII|20250707|10:43:50.777147|S|23|45.8|0|23
A|PII|20250707|11:14:02.041546|S|4|45.69|0|4
A|PII|20250707|11:21:55.500600|S|5|45.68|0|5
A|PII|20250707|11:21:55.500953|S|12|45.68|0|12
A|PII|20250707|11:29:20.342603|S|3|45.65|0|3
A|PII|20250707|11:29:36.407202|S|2|45.65|0|2
A|PII|20250707|11:29:47.766169|S|2|45.65|0|2
A|PII|20250707|11:30:11.590097|S|2|45.67|0|2
A|PII|20250707|15:40:33.484356|S|6|45.57|0|6
A|PII|20250707|15:43:59.018250|S|1|45.52|0|1
A|PII|20250707|15:55:01.801015|S|5|45.83|0|5
A|PII|20250707|15:55:11.970669|S|16|45.83|0|16
A|PII|20250707|15:55:12.006908|S|79|45.83|0|79
A|PII|20250707|15:57:35.438489|S|100|45.86|0|100
A|PII|20250707|15:58:31.384517|S|100|45.81|0|100
A|PIM|20250707|11:43:08.623664|S|100|3.36|0|100
A|PINC|20250707|13:00:55.256265|S|14|22.07|0|14
A|PINC|20250707|13:07:30.449477|S|20|21.99|0|20
A|PINC|20250707|13:30:35.902242|S|100|22.01|0|100
A|PINC|20250707|13:57:04.713381|S|100|22.04|0|100
A|PINC|20250707|15:09:48.023419|S|100|22.02|0|100
A|PINC|20250707|15:14:50.686578|S|29|22.04|0|29
A|PINC|20250707|15:28:48.731299|S|68|22.03|0|68
A|PINC|20250707|15:32:13.668842|S|116|22.04|0|116
A|PINS|20250707|09:30:01.516374|S|200|35.63|0|200
A|PINS|20250707|09:35:46.180499|S|100|35.64|0|100
A|PINS|20250707|09:36:32.678287|S|200|35.69|0|200
A|PINS|20250707|09:36:33.739691|S|300|35.69|0|300
A|PINS|20250707|09:37:39.414152|S|100|35.605|0|100
A|PINS|20250707|09:43:31.017869|S|100|35.62|0|100
A|PINS|20250707|09:55:38.653903|S|62|35.87|0|62
A|PINS|20250707|09:56:13.324966|S|100|35.9|0|100
A|PINS|20250707|09:56:24.175904|S|62|35.88|0|62
A|PINS|20250707|10:01:07.816895|S|4|35.95|0|4
A|PINS|20250707|10:10:07.271790|S|100|35.93|0|100
A|PINS|20250707|10:32:55.743089|S|100|36.005|0|100
A|PINS|20250707|10:36:19.438363|S|100|36.03|0|100
A|PINS|20250707|10:42:34.000916|S|1|35.98|0|1
A|PINS|20250707|10:47:07.941136|S|100|36.105|0|100
A|PINS|20250707|10:48:58.736785|S|200|36.185|0|200
A|PINS|20250707|10:51:25.817244|S|1|36.21|0|1
A|PINS|20250707|10:57:05.770938|S|3|36.16|0|3
A|PINS|20250707|10:57:45.009953|S|100|36.155|0|100
A|PINS|20250707|11:11:01.986317|S|55|36.16|0|55
A|PINS|20250707|11:17:40.763336|S|62|36.14|0|62
A|PINS|20250707|11:23:14.068121|S|10|36.19|0|10
A|PINS|20250707|11:32:37.946024|S|100|36.08|0|100
A|PINS|20250707|11:46:14.410393|S|200|35.85|0|200
A|PINS|20250707|11:47:41.909993|S|200|35.82|0|200
A|PINS|20250707|11:54:09.253997|S|46|35.77|0|46
A|PINS|20250707|12:04:01.636952|S|100|35.95|0|100
A|PINS|20250707|12:19:22.513435|S|100|35.935|0|100
A|PINS|20250707|12:38:12.130294|S|6|35.83|0|6
A|PINS|20250707|12:44:59.363669|S|500|35.7|0|500
A|PINS|20250707|12:46:18.048442|S|1|35.66|0|1
A|PINS|20250707|13:07:13.980864|S|1|35.7|0|1
A|PINS|20250707|13:25:01.680431|S|99|35.8|0|99
A|PINS|20250707|13:30:30.589362|S|200|35.83|0|200
A|PINS|20250707|13:50:30.973893|S|11|35.79|0|11
A|PINS|20250707|14:09:15.434532|S|100|35.7|0|100
A|PINS|20250707|14:13:56.287412|S|100|35.74|0|100
A|PINS|20250707|14:39:28.512411|S|100|35.59|0|100
A|PINS|20250707|14:40:56.585528|S|200|35.585|0|200
A|PINS|20250707|14:56:19.158613|S|100|35.705|0|100
A|PINS|20250707|14:56:42.060807|S|100|35.705|0|100
A|PINS|20250707|15:13:13.746369|S|100|35.675|0|100
A|PINS|20250707|15:17:08.718651|S|100|35.71|0|100
A|PINS|20250707|15:21:37.948490|S|100|35.7|0|100
A|PINS|20250707|15:21:49.054826|S|100|35.705|0|100
A|PINS|20250707|15:24:45.647545|S|12|35.7|0|12
A|PINS|20250707|15:31:11.026516|S|100|35.705|0|100
A|PINS|20250707|15:43:58.408887|S|200|35.625|0|200
A|PINS|20250707|15:43:58.408888|S|300|35.62|0|300
A|PINS|20250707|15:46:34.702908|S|1|35.69|0|1
A|PINS|20250707|15:47:20.182476|S|10|35.67|0|10
A|PINS|20250707|15:47:54.360519|S|500|35.61|0|500
A|PINS|20250707|15:55:29.062685|S|200|35.645|0|200
A|PINS|20250707|15:55:29.209354|S|200|35.645|0|200
A|PINS|20250707|15:55:29.209422|S|100|35.645|0|100
A|PINS|20250707|15:56:08.402455|S|100|35.635|0|100
A|PINS|20250707|15:56:30.696740|S|200|35.625|0|200
A|PINS|20250707|15:56:47.554675|S|200|35.625|0|200
A|PINS|20250707|15:56:55.166988|S|100|35.625|0|100
A|PINS|20250707|15:56:55.203450|S|100|35.625|0|100
A|PINS|20250707|15:57:43.062920|S|200|35.585|0|200
A|PINS|20250707|15:57:55.158297|S|100|35.585|0|100
A|PINS|20250707|15:58:00.010809|S|57|35.585|0|57
A|PINS|20250707|15:58:00.177886|S|500|35.62|0|500
A|PINS|20250707|15:58:14.042766|S|100|35.635|0|100
A|PINS|20250707|15:58:35.394848|S|200|35.615|0|200
A|PINS|20250707|15:58:58.319296|S|100|35.635|0|100
A|PINS|20250707|15:59:04.956162|S|100|35.63|0|100
A|PINS|20250707|15:59:04.956162|S|300|35.63|0|300
A|PINS|20250707|15:59:13.671303|S|100|35.62|0|100
A|PINS|20250707|15:59:13.671303|S|100|35.62|0|100
A|PINS|20250707|15:59:34.538668|S|100|35.655|0|100
A|PIPR|20250707|09:44:48.976360|S|75|293.19|0|75
A|PIPR|20250707|09:44:48.976360|S|225|293.2|0|225
A|PIPR|20250707|09:44:48.976408|S|225|293.2|0|225
A|PIPR|20250707|09:44:48.976408|S|75|293.2|0|75
A|PIPR|20250707|09:44:48.976420|S|111|293.2|0|111
A|PIPR|20250707|09:44:48.976420|S|75|293.2|0|75
A|PIPR|20250707|10:31:38.523920|S|20|291.39|0|20
A|PIPR|20250707|11:40:55.618343|S|52|291.7|0|52
A|PIPR|20250707|11:40:55.618432|S|148|291.7|0|148
A|PIPR|20250707|11:40:57.911063|S|200|291.7|0|200
A|PIPR|20250707|11:40:57.911158|S|100|291.7|0|100
A|PIPR|20250707|11:42:44.805826|S|200|291.69|0|200
A|PIPR|20250707|11:42:46.507147|S|100|291.69|0|100
A|PIPR|20250707|11:42:46.507147|S|43|291.69|0|43
A|PIPR|20250707|11:42:48.788458|S|160|291.69|0|160
A|PIPR|20250707|11:42:48.788872|S|8|291.69|0|8
A|PIPR|20250707|11:42:48.788938|S|80|291.69|0|80
A|PIPR|20250707|11:42:48.789004|S|9|291.69|0|9
A|PIPR|20250707|12:23:25.057817|S|5|288.9|0|5
A|PIPR|20250707|12:23:25.059788|S|5|288.9|0|5
A|PIPR|20250707|15:10:21.299632|S|39|287.35|0|39
A|PIPR|20250707|15:21:37.936112|S|5|287.83|0|5
A|PIPR|20250707|15:30:46.009313|S|1|287.72|0|1
A|PIPR|20250707|15:30:46.009313|S|6|287.71|0|6
A|PIPR|20250707|15:30:52.903268|S|6|287.72|0|6
A|PIPR|20250707|15:38:27.936248|S|4|287.93|0|4
A|PIPR|20250707|15:38:27.936248|S|45|287.93|0|45
A|PJT|20250707|10:49:03.933047|S|2|169.63|0|2
A|PJT|20250707|10:49:03.933069|S|98|169.63|0|98
A|PJT|20250707|10:49:03.933070|S|2|169.61|0|2
A|PJT|20250707|11:40:32.473283|S|11|169.8|0|11
A|PJT|20250707|14:44:38.353015|S|100|169.31|0|100
A|PJT|20250707|15:59:32.570816|S|12|170.57|0|12
A|PJT|20250707|15:59:40.571494|S|47|170.48|0|47
A|PJT|20250707|15:59:47.579662|S|71|170.66|0|71
A|PJT|20250707|15:59:49.580962|S|41|170.65|0|41
A|PJUL|20250707|14:19:26.175707|S|20|43.81|0|20
A|PK|20250707|11:41:51.902297|S|3|10.64|0|3
A|PK|20250707|11:41:51.902316|S|97|10.64|0|97
A|PK|20250707|11:44:39.073599|S|58|10.64|0|58
A|PK|20250707|11:44:39.073600|S|100|10.64|0|100
A|PK|20250707|11:55:00.013190|S|400|10.62|0|400
A|PK|20250707|12:17:04.473301|S|100|10.63|0|100
A|PK|20250707|12:21:05.480978|S|70|10.57|0|70
A|PK|20250707|12:21:05.481015|S|30|10.57|0|30
A|PK|20250707|13:18:27.871448|S|100|10.58|0|100
A|PK|20250707|13:35:40.006205|S|100|10.55|0|100
A|PK|20250707|14:43:07.209051|S|100|10.58|0|100
A|PK|20250707|14:52:42.205021|S|100|10.615|0|100
A|PK|20250707|14:58:32.398663|S|100|10.61|0|100
A|PK|20250707|15:06:14.071633|S|100|10.61|0|100
A|PK|20250707|15:24:10.670889|S|29|10.59|0|29
A|PK|20250707|15:30:11.106107|S|300|10.58|0|300
A|PK|20250707|15:37:01.213680|S|100|10.565|0|100
A|PK|20250707|15:39:02.394253|S|100|10.565|0|100
A|PK|20250707|15:59:14.568718|S|400|10.6|0|400
A|PKE|20250707|15:40:31.702808|S|3|15.12|0|3
A|PKG|20250707|15:23:29.898442|S|39|200.87|0|39
A|PL|20250707|09:32:41.372339|S|200|6.685|0|200
A|PL|20250707|09:35:03.013506|S|1|6.6|0|1
A|PL|20250707|09:40:08.602129|S|200|6.515|0|200
A|PL|20250707|09:45:02.541783|S|2|6.57|0|2
A|PL|20250707|10:28:07.408127|S|300|6.725|0|300
A|PL|20250707|11:33:30.185523|S|100|6.725|0|100
A|PL|20250707|11:33:30.185571|S|100|6.725|0|100
A|PL|20250707|11:39:41.793940|S|248|6.685|0|248
A|PL|20250707|11:39:41.795216|S|104|6.685|0|104
A|PL|20250707|12:15:35.447138|S|65|6.755|0|65
A|PL|20250707|12:36:09.134068|S|400|6.805|0|400
A|PL|20250707|12:58:23.144505|S|1|6.7|0|1
A|PL|20250707|12:58:23.144505|S|1|6.7|0|1
A|PL|20250707|13:10:39.399406|S|2|6.74|0|2
A|PL|20250707|14:02:04.304749|S|29|6.745|0|29
A|PL|20250707|15:02:15.502892|S|5|6.72|0|5
A|PL|20250707|15:07:51.134395|S|1|6.71|0|1
A|PL|20250707|15:07:51.134396|S|57|6.71|0|57
A|PL|20250707|15:44:25.115651|S|9|6.775|0|9
A|PL|20250707|15:46:05.722876|S|100|6.775|0|100
A|PL|20250707|15:46:05.722953|S|600|6.775|0|600
A|PL|20250707|15:50:00.018892|S|200|6.83|0|200
A|PL|20250707|15:50:11.677777|S|100|6.83|0|100
A|PL|20250707|15:55:02.330481|S|1|6.81|0|1
A|PL|20250707|15:57:28.427477|S|300|6.835|0|300
A|PLAB|20250707|11:34:36.210758|S|4|19.48|0|4
A|PLAB|20250707|11:36:19.285706|S|4|19.45|0|4
A|PLAB|20250707|11:36:41.200396|S|3|19.44|0|3
A|PLAB|20250707|11:43:26.169314|S|1|19.45|0|1
A|PLAB|20250707|11:53:33.984679|S|3|19.41|0|3
A|PLAB|20250707|11:53:34.021767|S|5|19.39|0|5
A|PLAB|20250707|13:32:51.315861|S|12|19.4|0|12
A|PLAG|20250707|09:30:00.045220|S|54|.82|45822|3
A|PLAG|20250707|09:30:00.045220|E|54|.82|45822|50
A|PLAG|20250707|09:36:36.336695|S|48|.8166|0|48
A|PLAG|20250707|09:36:36.336761|S|52|.8166|0|52
A|PLAG|20250707|09:37:23.337785|S|100|.8284|0|100
A|PLAG|20250707|09:37:54.360230|S|58|.8173|0|58
A|PLAG|20250707|09:40:57.113312|S|100|.8169|0|100
A|PLAG|20250707|09:48:22.066945|S|100|.8183|0|100
A|PLAG|20250707|09:51:18.136238|S|100|.826|0|100
A|PLAG|20250707|09:51:18.136238|S|42|.826|0|42
A|PLAG|20250707|09:51:18.136272|S|150|.826|0|150
A|PLAG|20250707|09:51:18.136572|S|75|.826|0|75
A|PLAG|20250707|09:51:18.136589|S|75|.826|0|75
A|PLAG|20250707|09:51:18.136599|S|58|.826|0|58
A|PLAG|20250707|09:51:18.136599|S|75|.826|0|75
A|PLAG|20250707|09:51:18.136705|S|75|.826|0|75
A|PLAG|20250707|09:51:18.136719|S|50|.826|0|50
A|PLAG|20250707|09:51:18.136748|S|8|.826|0|8
A|PLAG|20250707|09:51:18.136835|S|92|.826|0|92
A|PLAG|20250707|09:51:18.150754|S|100|.83|0|100
A|PLAG|20250707|09:57:37.276856|S|48|.8203|0|48
A|PLAG|20250707|10:00:21.353033|S|38|.8211|0|38
A|PLAG|20250707|10:01:59.086174|S|100|.8203|0|100
A|PLAG|20250707|10:03:03.250025|S|100|.831|0|100
A|PLAG|20250707|10:03:03.250679|S|100|.832|0|100
A|PLAG|20250707|10:03:03.264958|S|100|.84|0|100
A|PLAG|20250707|10:03:03.279045|S|38|.842|0|38
A|PLAG|20250707|10:07:57.507922|S|68|.8322|0|68
A|PLAG|20250707|10:09:09.888156|S|68|.8322|0|68
A|PLAG|20250707|10:10:11.376006|S|55|.8322|0|55
A|PLAG|20250707|10:34:06.387104|S|80|.8299|0|80
A|PLAG|20250707|10:36:42.421106|S|200|.8477|0|200
A|PLAG|20250707|10:36:42.421106|S|100|.848|0|100
A|PLAG|20250707|10:36:53.491615|S|200|.848|0|200
A|PLAG|20250707|10:36:53.491615|S|100|.848|0|100
A|PLAG|20250707|11:04:03.422099|S|100|.8451|0|100
A|PLAG|20250707|11:08:56.904517|S|100|.832|0|100
A|PLAG|20250707|11:13:50.954251|S|100|.849|0|100
A|PLAG|20250707|11:31:07.647653|S|100|.854|0|100
A|PLAG|20250707|11:31:07.666648|S|100|.8549|0|100
A|PLAG|20250707|11:31:07.676915|S|100|.8569|0|100
A|PLAG|20250707|11:31:07.683138|S|100|.8569|0|100
A|PLAG|20250707|11:31:08.338004|S|100|.859|0|100
A|PLAG|20250707|11:33:53.073722|S|100|.859|0|100
A|PLAG|20250707|11:33:53.147334|S|100|.859|0|100
A|PLAG|20250707|11:45:58.374416|S|100|.8415|0|100
A|PLAG|20250707|11:47:50.682596|S|200|.8683|0|200
A|PLAG|20250707|11:47:50.683201|S|100|.8683|0|100
A|PLAG|20250707|11:47:50.683201|S|100|.869|0|100
A|PLAG|20250707|11:47:50.683213|S|100|.869|0|100
A|PLAG|20250707|11:59:54.733973|S|100|.908|0|100
A|PLAG|20250707|12:16:28.355623|S|100|.8881|0|100
A|PLAG|20250707|12:16:28.355623|S|100|.8855|0|100
A|PLAG|20250707|12:26:48.869128|S|100|.8855|0|100
A|PLAG|20250707|12:26:48.971390|S|100|.9025|0|100
A|PLAG|20250707|12:26:49.418098|S|100|.91|0|100
A|PLAG|20250707|12:26:49.418098|S|200|.91|0|200
A|PLAG|20250707|12:26:49.418098|S|200|.91|0|200
A|PLAG|20250707|12:26:53.006423|S|100|.912|0|100
A|PLAG|20250707|12:27:03.623339|S|100|.9205|0|100
A|PLAG|20250707|12:33:30.807795|S|100|.9136|0|100
A|PLAG|20250707|13:36:04.939200|S|100|.92|0|100
A|PLAG|20250707|13:36:04.948035|S|100|.925|0|100
A|PLAG|20250707|13:37:09.304189|S|100|.92|0|100
A|PLAG|20250707|13:37:12.655262|S|100|.92|0|100
A|PLAG|20250707|13:37:22.174688|S|100|.92|0|100
A|PLAG|20250707|13:38:11.532929|S|100|.92|0|100
A|PLAG|20250707|14:20:51.699754|S|87|.9|0|87
A|PLAG|20250707|14:20:51.699992|S|13|.9|0|13
A|PLAG|20250707|14:40:19.606560|S|100|.9163|0|100
A|PLAG|20250707|14:41:48.454228|S|16|.92|0|16
A|PLAG|20250707|15:22:08.512306|E|100|.9078|0|100
A|PLAG|20250707|15:22:08.515787|S|100|.923|0|100
A|PLAG|20250707|15:22:08.518263|E|100|.9078|0|100
A|PLAG|20250707|15:22:08.603761|S|100|.8746|0|100
A|PLAG|20250707|15:56:18.540668|S|500|.902|0|500
A|PLAG|20250707|15:56:20.017249|S|300|.902|0|300
A|PLAY|20250707|09:33:54.467562|S|3|33.305|0|3
A|PLAY|20250707|10:04:51.682711|S|197|33.15|0|197
A|PLAY|20250707|15:15:45.071632|S|24|32.55|0|24
A|PLAY|20250707|15:28:13.584733|S|13|32.58|0|13
A|PLAY|20250707|15:37:55.569307|S|48|32.46|0|48
A|PLAY|20250707|15:37:55.569319|S|107|32.46|0|107
A|PLAY|20250707|15:44:48.936352|S|149|32.51|0|149
A|PLBY|20250707|11:16:02.246608|S|1|1.595|0|1
A|PLBY|20250707|12:37:49.206025|S|100|1.6|0|100
A|PLBY|20250707|13:21:30.793366|S|90|1.6|0|90
A|PLBY|20250707|13:30:18.661877|S|100|1.6|0|100
A|PLBY|20250707|14:21:11.860833|S|100|1.58|0|100
A|PLBY|20250707|14:27:55.862757|S|100|1.58|0|100
A|PLBY|20250707|14:28:07.188670|S|100|1.58|0|100
A|PLBY|20250707|14:31:09.994961|S|100|1.68|0|100
A|PLBY|20250707|14:32:08.307137|S|100|1.67|0|100
A|PLBY|20250707|14:32:24.847602|S|100|1.67|0|100
A|PLBY|20250707|14:34:03.213908|S|100|1.69|0|100
A|PLBY|20250707|14:36:29.162166|S|2|1.69|0|2
A|PLBY|20250707|14:36:29.162225|S|2|1.69|0|2
A|PLBY|20250707|14:36:29.162237|S|96|1.69|0|96
A|PLBY|20250707|14:39:30.946017|S|100|1.72|0|100
A|PLBY|20250707|14:40:41.605145|S|100|1.73|0|100
A|PLBY|20250707|14:44:27.792590|S|100|1.72|0|100
A|PLBY|20250707|14:44:32.799168|S|100|1.72|0|100
A|PLBY|20250707|14:48:16.933099|S|100|1.75|0|100
A|PLBY|20250707|14:50:26.917202|S|100|1.74|0|100
A|PLBY|20250707|14:51:10.764965|S|100|1.75|0|100
A|PLBY|20250707|14:54:41.234952|S|100|1.8|0|100
A|PLBY|20250707|14:55:02.097498|S|100|1.84|0|100
A|PLBY|20250707|14:55:24.380898|S|80|1.83|0|80
A|PLBY|20250707|14:55:24.380908|S|20|1.83|0|20
A|PLBY|20250707|14:55:41.111952|S|60|1.82|0|60
A|PLBY|20250707|14:56:39.279253|S|100|1.78|0|100
A|PLBY|20250707|14:58:06.475303|S|82|1.83|0|82
A|PLBY|20250707|14:58:28.088273|S|57|1.81|0|57
A|PLBY|20250707|14:58:28.088291|S|43|1.81|0|43
A|PLBY|20250707|15:00:00.093548|S|100|1.84|0|100
A|PLBY|20250707|15:00:40.673056|S|100|1.85|0|100
A|PLBY|20250707|15:01:13.572362|S|100|1.88|0|100
A|PLBY|20250707|15:01:39.122038|S|100|1.87|0|100
A|PLBY|20250707|15:01:56.602330|S|100|1.87|0|100
A|PLBY|20250707|15:02:25.754886|S|100|1.86|0|100
A|PLBY|20250707|15:03:26.754093|S|100|1.83|0|100
A|PLBY|20250707|15:03:35.603095|S|100|1.82|0|100
A|PLBY|20250707|15:04:36.516142|S|100|1.84|0|100
A|PLBY|20250707|15:07:24.773990|S|20|1.81|0|20
A|PLBY|20250707|15:07:24.774010|S|80|1.81|0|80
A|PLBY|20250707|15:07:33.687819|S|43|1.8|0|43
A|PLBY|20250707|15:08:22.823620|S|100|1.82|0|100
A|PLBY|20250707|15:13:07.275328|S|100|1.79|0|100
A|PLBY|20250707|15:14:06.006923|S|100|1.79|0|100
A|PLBY|20250707|15:14:15.829818|S|66|1.8|0|66
A|PLBY|20250707|15:14:15.829830|S|34|1.8|0|34
A|PLBY|20250707|15:20:42.869640|S|18|1.78|0|18
A|PLBY|20250707|15:20:42.869654|S|12|1.78|0|12
A|PLCE|20250707|10:10:48.700638|S|100|4.92|0|100
A|PLCE|20250707|12:54:10.724418|S|100|4.97|0|100
A|PLCE|20250707|12:58:53.718754|S|150|4.97|0|150
A|PLCE|20250707|13:08:25.681477|S|100|4.965|0|100
A|PLCE|20250707|14:12:46.850687|S|100|5.01|0|100
A|PLCE|20250707|14:39:58.861357|S|100|5.015|0|100
A|PLCE|20250707|15:34:17.873373|S|150|5.03|0|150
A|PLCE|20250707|15:34:17.873632|S|50|5.03|0|50
A|PLCE|20250707|15:35:39.972508|S|150|5.03|0|150
A|PLCE|20250707|15:38:29.847187|S|150|5.05|0|150
A|PLCE|20250707|15:59:48.002430|S|200|5.07|0|200
A|PLCE|20250707|15:59:48.006826|S|300|5.05|0|300
A|PLD|20250707|09:40:05.693158|S|100|107.22|0|100
A|PLD|20250707|10:00:48.037239|S|100|107.6|0|100
A|PLD|20250707|10:14:28.993173|S|56|107.74|0|56
A|PLD|20250707|10:47:01.269231|S|100|107.32|0|100
A|PLD|20250707|11:27:59.395670|S|50|107.265|0|50
A|PLD|20250707|11:27:59.395686|S|50|107.265|0|50
A|PLD|20250707|11:47:00.309668|S|20|106.53|0|20
A|PLD|20250707|12:38:25.294431|E|100|106.23|0|100
A|PLD|20250707|12:38:25.299935|E|20|106.23|0|20
A|PLD|20250707|13:20:42.305041|S|100|106.4|0|100
A|PLD|20250707|14:10:15.609673|S|10|106.32|0|10
A|PLD|20250707|15:45:23.101343|S|49|105.89|0|49
A|PLD|20250707|15:47:50.936961|S|8|105.85|0|8
A|PLD|20250707|15:47:50.937046|S|13|105.85|0|13
A|PLD|20250707|15:47:50.937046|S|14|105.85|0|14
A|PLD|20250707|15:49:27.198112|S|13|105.95|0|13
A|PLD|20250707|15:49:55.178826|S|4|105.95|0|4
A|PLD|20250707|15:49:56.698110|S|25|105.93|0|25
A|PLD|20250707|15:49:59.564647|S|21|105.91|0|21
A|PLD|20250707|15:50:19.404837|S|25|105.86|0|25
A|PLD|20250707|15:51:42.721118|S|21|105.93|0|21
A|PLD|20250707|15:51:42.721174|S|79|105.93|0|79
A|PLD|20250707|15:59:05.568540|S|100|106.325|0|100
A|PLG|20250707|09:30:00.037766|S|15180|1.52|44323|8367
A|PLG|20250707|09:30:00.037766|E|15180|1.52|44323|3830
A|PLG|20250707|09:30:00.664098|S|42|1.53|0|42
A|PLG|20250707|09:30:00.664111|S|458|1.53|0|458
A|PLG|20250707|09:30:00.664132|S|542|1.53|0|542
A|PLG|20250707|09:30:00.664147|S|300|1.55|0|300
A|PLG|20250707|09:30:00.664172|S|187|1.58|0|187
A|PLG|20250707|09:30:00.664172|S|100|1.57|0|100
A|PLG|20250707|09:30:00.752526|S|100|1.53|0|100
A|PLG|20250707|09:31:18.116343|S|2|1.51|0|2
A|PLG|20250707|09:32:19.036117|S|2|1.5|0|2
A|PLG|20250707|09:32:19.036117|S|50|1.5|0|50
A|PLG|20250707|09:32:19.036118|S|619|1.5|0|619
A|PLG|20250707|09:32:19.036132|S|2|1.5|0|2
A|PLG|20250707|09:33:01.800285|S|515|1.49|0|515
A|PLG|20250707|09:33:01.800307|S|485|1.49|0|485
A|PLG|20250707|09:33:01.800307|S|100|1.49|0|100
A|PLG|20250707|09:38:44.366246|S|88|1.5|0|88
A|PLG|20250707|09:57:44.515518|S|100|1.54|0|100
A|PLG|20250707|10:47:38.499521|S|100|1.55|0|100
A|PLG|20250707|11:04:28.800873|S|100|1.54|0|100
A|PLG|20250707|11:04:28.800873|S|124|1.54|0|124
A|PLG|20250707|11:04:28.800873|S|76|1.54|0|76
A|PLG|20250707|11:14:59.454833|S|100|1.54|0|100
A|PLG|20250707|13:11:26.879948|S|100|1.53|0|100
A|PLG|20250707|13:18:17.513754|S|100|1.54|0|100
A|PLG|20250707|14:24:50.638833|S|100|1.54|0|100
A|PLG|20250707|14:42:23.531119|S|100|1.55|0|100
A|PLG|20250707|15:07:21.239925|S|6|1.54|0|6
A|PLG|20250707|15:07:21.239925|S|100|1.54|0|100
A|PLG|20250707|15:07:21.239925|S|178|1.54|0|178
A|PLG|20250707|15:16:18.065962|S|8|1.54|0|8
A|PLG|20250707|15:16:18.066013|S|92|1.54|0|92
A|PLG|20250707|16:00:00.004459|S|4110|1.55|71287|107
A|PLL|20250707|10:17:44.140141|S|14|6.37|0|14
A|PLL|20250707|10:17:44.140149|S|13|6.37|0|13
A|PLL|20250707|10:17:44.152842|S|100|6.37|0|100
A|PLL|20250707|10:18:29.413767|S|100|6.37|0|100
A|PLL|20250707|10:18:29.763760|S|100|6.37|0|100
A|PLL|20250707|10:18:30.276373|S|73|6.37|0|73
A|PLL|20250707|12:37:37.191940|S|10|6.28|0|10
A|PLL|20250707|13:09:33.906964|S|100|6.25|0|100
A|PLL|20250707|13:09:33.906976|S|34|6.25|0|34
A|PLL|20250707|13:09:33.906990|S|66|6.25|0|66
A|PLL|20250707|13:09:33.906990|S|34|6.25|0|34
A|PLL|20250707|13:09:33.907034|S|61|6.25|0|61
A|PLL|20250707|13:12:28.644854|S|98|6.26|0|98
A|PLL|20250707|13:12:28.644884|S|2|6.26|0|2
A|PLL|20250707|13:12:28.644885|S|100|6.26|0|100
A|PLL|20250707|13:12:28.644926|S|95|6.26|0|95
A|PLL|20250707|13:12:44.170305|S|100|6.27|0|100
A|PLL|20250707|14:00:39.280160|S|100|6.27|0|100
A|PLMR|20250707|15:07:24.758920|S|100|145.42|0|100
A|PLNT|20250707|10:11:17.345173|S|31|106.63|0|31
A|PLNT|20250707|10:11:17.345469|S|31|106.62|0|31
A|PLNT|20250707|10:14:10.976206|S|7|106.54|0|7
A|PLNT|20250707|10:44:35.332704|S|32|107.58|0|32
A|PLNT|20250707|10:48:46.572267|S|100|107.5|0|100
A|PLNT|20250707|12:22:45.416031|S|25|106.74|0|25
A|PLNT|20250707|12:44:35.528177|S|100|106.82|0|100
A|PLNT|20250707|12:44:35.528330|S|13|106.82|0|13
A|PLNT|20250707|13:19:26.468011|S|20|107.11|0|20
A|PLNT|20250707|13:49:12.636343|S|7|106.94|0|7
A|PLNT|20250707|15:19:55.925445|S|19|106.76|0|19
A|PLNT|20250707|15:37:25.773667|S|2|106.855|0|2
A|PLNT|20250707|15:37:25.773682|S|2|106.855|0|2
A|PLNT|20250707|15:37:27.256375|S|96|106.855|0|96
A|PLNT|20250707|15:43:35.308896|S|100|106.77|0|100
A|PLNT|20250707|15:43:35.308908|S|5|106.77|0|5
A|PLNT|20250707|15:50:02.611663|S|7|106.71|0|7
A|PLNT|20250707|15:50:05.417931|S|8|106.66|0|8
A|PLNT|20250707|15:52:10.376554|S|4|106.85|0|4
A|PLNT|20250707|15:53:31.818987|S|28|106.8|0|28
A|PLOW|20250707|09:50:39.799045|S|1|31.6|0|1
A|PLPC|20250707|10:23:00.995354|S|1|168.445|0|1
A|PLPC|20250707|10:23:36.275724|S|1|168.09|0|1
A|PLPC|20250707|10:23:49.026743|S|20|167.88|0|20
A|PLPC|20250707|10:23:49.026743|S|50|167.89|0|50
A|PLPC|20250707|10:23:49.026744|S|187|167.91|0|187
A|PLPC|20250707|10:24:11.342456|S|1|167.8|0|1
A|PLPC|20250707|10:24:16.522095|S|1|167.78|0|1
A|PLPC|20250707|10:24:17.184378|S|3|167.78|0|3
A|PLPC|20250707|10:24:22.132204|S|1|167.78|0|1
A|PLPC|20250707|10:24:54.183786|S|293|167.22|0|293
A|PLPC|20250707|10:24:54.183786|S|100|167.25|0|100
A|PLPC|20250707|10:25:08.869385|S|1|167.59|0|1
A|PLPC|20250707|10:25:08.871929|S|28|167.6|0|28
A|PLPC|20250707|10:25:08.871929|S|49|167.59|0|49
A|PLPC|20250707|10:25:14.236365|S|100|167.42|0|100
A|PLPC|20250707|10:25:14.236365|S|294|167.32|0|294
A|PLPC|20250707|10:25:14.439500|S|1|167.78|0|1
A|PLPC|20250707|10:25:19.444941|S|100|167.36|0|100
A|PLPC|20250707|10:25:19.444941|S|50|167.36|0|50
A|PLPC|20250707|10:25:19.444941|S|50|167.42|0|50
A|PLPC|20250707|10:25:19.444941|S|17|167.35|0|17
A|PLPC|20250707|10:26:12.281390|S|1|167.8|0|1
A|PLPC|20250707|10:26:20.449316|S|1|167.69|0|1
A|PLPC|20250707|10:26:27.481193|S|1|167.66|0|1
A|PLPC|20250707|10:26:32.058877|S|20|167.61|0|20
A|PLPC|20250707|10:26:32.058877|S|40|167.66|0|40
A|PLPC|20250707|10:26:32.058877|S|171|167.57|0|171
A|PLPC|20250707|10:27:15.313291|S|1|167.56|0|1
A|PLPC|20250707|10:28:12.385740|S|1|167.99|0|1
A|PLPC|20250707|10:28:29.974291|S|396|167.67|0|396
A|PLPC|20250707|10:28:29.974291|S|9|167.68|0|9
A|PLPC|20250707|10:28:29.984452|S|104|167.67|0|104
A|PLPC|20250707|10:28:29.984452|S|344|167.66|0|344
A|PLPC|20250707|10:29:00.892065|S|68|167.62|0|68
A|PLPC|20250707|10:29:00.892075|S|404|167.62|0|404
A|PLPC|20250707|10:29:09.229042|S|4|167.71|0|4
A|PLPC|20250707|10:29:10.133193|S|3|167.67|0|3
A|PLPC|20250707|10:29:10.137641|S|1|167.67|0|1
A|PLPC|20250707|10:29:14.023111|S|100|167.8|0|100
A|PLPC|20250707|10:29:14.023111|S|100|167.87|0|100
A|PLPC|20250707|10:29:14.023111|S|5|167.86|0|5
A|PLPC|20250707|10:29:46.523105|S|1|168.295|0|1
A|PLPC|20250707|10:30:07.638727|S|1|168|0|1
A|PLPC|20250707|10:30:12.586729|S|1|167.92|0|1
A|PLPC|20250707|10:30:17.850537|S|1|167.93|0|1
A|PLPC|20250707|10:30:18.567456|S|1|167.93|0|1
A|PLPC|20250707|10:30:44.624671|S|1|168.11|0|1
A|PLPC|20250707|10:30:49.065183|S|200|168.13|0|200
A|PLPC|20250707|10:30:49.065184|S|98|168.11|0|98
A|PLPC|20250707|10:30:49.065184|S|200|168.06|0|200
A|PLPC|20250707|10:30:49.065184|S|48|168.06|0|48
A|PLPC|20250707|10:30:49.065205|S|152|168.06|0|152
A|PLPC|20250707|10:30:49.065206|S|1|168.01|0|1
A|PLPC|20250707|10:30:49.065206|S|5|168|0|5
A|PLPC|20250707|10:30:49.065206|S|50|167.97|0|50
A|PLPC|20250707|10:30:49.065206|S|30|167.95|0|30
A|PLPC|20250707|10:30:49.065206|S|160|167.95|0|160
A|PLPC|20250707|10:30:49.065535|S|1|167.95|0|1
A|PLPC|20250707|10:30:49.071538|S|1|167.95|0|1
A|PLPC|20250707|10:30:57.251823|S|200|168.19|0|200
A|PLPC|20250707|10:30:57.258032|S|1|168.01|0|1
A|PLPC|20250707|10:30:57.258689|S|1|168.01|0|1
A|PLPC|20250707|10:31:18.554152|S|98|168.01|0|98
A|PLPC|20250707|10:31:18.554153|S|108|168|0|108
A|PLPC|20250707|10:32:12.131723|S|1|168.3|0|1
A|PLPC|20250707|10:32:31.767271|S|1|168|0|1
A|PLPC|20250707|10:32:36.857431|S|1|167.91|0|1
A|PLPC|20250707|10:32:47.863011|S|69|168.24|0|69
A|PLPC|20250707|10:32:53.442161|S|5|168.24|0|5
A|PLPC|20250707|10:32:53.782764|S|203|168.02|0|203
A|PLPC|20250707|10:32:54.207873|S|1|168.445|0|1
A|PLPC|20250707|10:33:00.549909|S|1|168.445|0|1
A|PLPC|20250707|10:33:05.680312|S|5|168.1|0|5
A|PLPC|20250707|10:33:05.680313|S|25|168.09|0|25
A|PLPC|20250707|10:33:58.737138|S|10|167.91|0|10
A|PLPC|20250707|10:33:58.737220|S|9|167.91|0|9
A|PLPC|20250707|10:34:51.736387|S|1|168.37|0|1
A|PLPC|20250707|10:35:09.169685|S|100|168.28|0|100
A|PLPC|20250707|10:35:18.268961|S|462|168.07|0|462
A|PLPC|20250707|10:35:18.268985|S|38|168.07|0|38
A|PLPC|20250707|10:35:18.268985|S|364|168.06|0|364
A|PLPC|20250707|10:35:18.280271|S|1|168.31|0|1
A|PLPC|20250707|10:35:26.240432|S|2|168.12|0|2
A|PLPC|20250707|10:35:40.219409|S|1|168.28|0|1
A|PLPC|20250707|10:35:44.872457|S|100|168.28|0|100
A|PLPC|20250707|10:35:44.872457|S|50|168.28|0|50
A|PLPC|20250707|10:35:44.872457|S|9|168.28|0|9
A|PLPC|20250707|10:35:44.872457|S|50|168.19|0|50
A|PLPC|20250707|10:35:44.872458|S|191|168.29|0|191
A|PLPC|20250707|10:35:58.428165|S|33|168.03|0|33
A|PLPC|20250707|10:35:58.428187|S|190|168.01|0|190
A|PLPC|20250707|10:35:58.428187|S|67|168.03|0|67
A|PLPC|20250707|10:35:58.428187|S|50|168|0|50
A|PLPC|20250707|10:35:58.428187|S|50|167.9|0|50
A|PLPC|20250707|10:35:58.428187|S|37|167.87|0|37
A|PLPC|20250707|10:36:28.250684|S|188|168.07|0|188
A|PLPC|20250707|10:36:28.250698|S|312|168.07|0|312
A|PLPC|20250707|10:36:28.250699|S|89|168.06|0|89
A|PLPC|20250707|10:36:28.254651|S|1|168.34|0|1
A|PLPC|20250707|10:36:46.213789|S|1|168.18|0|1
A|PLPC|20250707|10:36:53.238568|S|1|168.49|0|1
A|PLPC|20250707|10:37:21.615554|S|10|168.12|0|10
A|PLPC|20250707|10:37:21.615637|S|10|168.12|0|10
A|PLPC|20250707|10:37:21.615704|S|10|168.12|0|10
A|PLPC|20250707|10:37:21.615769|S|10|168.12|0|10
A|PLPC|20250707|10:37:21.615835|S|10|168.12|0|10
A|PLPC|20250707|10:37:21.615901|S|1|168.11|0|1
A|PLPC|20250707|10:37:26.390380|S|1|168.43|0|1
A|PLPC|20250707|10:37:37.146631|S|10|168.03|0|10
A|PLPC|20250707|10:37:44.236692|S|5|168.03|0|5
A|PLPC|20250707|10:37:44.236693|S|100|167.94|0|100
A|PLPC|20250707|10:37:44.236693|S|294|167.92|0|294
A|PLPC|20250707|10:37:44.237080|S|181|167.92|0|181
A|PLPC|20250707|10:37:44.323591|S|1|168.43|0|1
A|PLPC|20250707|10:37:57.050426|S|100|168.14|0|100
A|PLPC|20250707|10:37:57.050426|S|395|168.2|0|395
A|PLPC|20250707|10:37:57.050426|S|5|168.17|0|5
A|PLPC|20250707|10:38:02.892053|S|50|168.18|0|50
A|PLPC|20250707|10:38:02.892053|S|50|168.18|0|50
A|PLPC|20250707|10:38:02.892053|S|10|168.18|0|10
A|PLPC|20250707|10:38:02.892054|S|66|168.19|0|66
A|PLPC|20250707|10:38:02.892074|S|40|168.21|0|40
A|PLPC|20250707|10:38:02.892074|S|50|168.2|0|50
A|PLPC|20250707|10:38:02.892074|S|34|168.19|0|34
A|PLPC|20250707|10:38:02.892074|S|105|168.2|0|105
A|PLPC|20250707|10:38:10.333578|S|4|168.16|0|4
A|PLPC|20250707|10:38:18.089499|S|309|168.22|0|309
A|PLPC|20250707|10:38:18.089515|S|191|168.22|0|191
A|PLPC|20250707|10:38:18.089516|S|200|168.21|0|200
A|PLPC|20250707|10:38:18.089516|S|1|168.22|0|1
A|PLPC|20250707|10:38:19.116263|S|1|168.41|0|1
A|PLPC|20250707|10:38:46.873707|S|102|168.3|0|102
A|PLPC|20250707|10:38:46.873708|S|5|168.25|0|5
A|PLPC|20250707|10:38:46.873708|S|13|168.26|0|13
A|PLPC|20250707|10:38:46.873708|S|87|168.24|0|87
A|PLPC|20250707|10:39:58.993503|S|1|168.59|0|1
A|PLPC|20250707|10:40:14.120336|S|1|168.54|0|1
A|PLPC|20250707|10:40:27.067116|S|10|168.34|0|10
A|PLPC|20250707|10:40:27.067202|S|10|168.34|0|10
A|PLPC|20250707|10:40:27.067271|S|10|168.34|0|10
A|PLPC|20250707|10:40:28.880534|S|1|168.21|0|1
A|PLPC|20250707|10:40:40.916672|S|1|168.54|0|1
A|PLPC|20250707|10:40:46.310425|S|32|168.36|0|32
A|PLPC|20250707|10:40:46.310617|S|10|168.34|0|10
A|PLPC|20250707|10:40:46.310617|S|24|168.36|0|24
A|PLPC|20250707|10:40:46.310617|S|168|168.36|0|168
A|PLPC|20250707|10:40:46.310617|S|5|168.34|0|5
A|PLPC|20250707|10:40:46.310618|S|40|168.33|0|40
A|PLPC|20250707|10:40:46.310618|S|8|168.34|0|8
A|PLPC|20250707|10:40:46.310618|S|245|168.32|0|245
A|PLPC|20250707|10:40:47.161820|S|224|168.32|0|224
A|PLPC|20250707|10:40:47.161838|S|1|168.32|0|1
A|PLPC|20250707|10:40:47.161838|S|50|168.32|0|50
A|PLPC|20250707|10:40:47.161838|S|31|168.32|0|31
A|PLPC|20250707|10:42:58.950281|S|366|168.54|0|366
A|PLPC|20250707|10:42:58.950296|S|134|168.54|0|134
A|PLPC|20250707|10:43:33.204088|S|85|168.31|0|85
A|PLPC|20250707|10:43:44.074288|S|17|168.36|0|17
A|PLPC|20250707|10:49:17.328760|S|1|168.27|0|1
A|PLPC|20250707|10:49:24.607941|S|1|168.22|0|1
A|PLPC|20250707|10:49:58.215729|S|30|169.11|0|30
A|PLPC|20250707|10:50:03.103671|S|473|169.17|0|473
A|PLPC|20250707|10:50:03.531252|S|1|169.55|0|1
A|PLPC|20250707|10:50:07.229659|S|1|169.23|0|1
A|PLPC|20250707|10:50:07.229660|S|27|169.17|0|27
A|PLPC|20250707|10:50:07.229660|S|38|169.22|0|38
A|PLPC|20250707|10:50:07.229660|S|4|169.17|0|4
A|PLPC|20250707|10:50:07.229660|S|50|169.17|0|50
A|PLPC|20250707|10:50:07.229661|S|380|169.16|0|380
A|PLPC|20250707|10:50:07.230104|S|78|169.16|0|78
A|PLPC|20250707|10:50:07.230127|S|2|169.16|0|2
A|PLPC|20250707|10:50:54.242722|S|1|169.17|0|1
A|PLPC|20250707|10:50:54.243345|S|10|169.17|0|10
A|PLPC|20250707|10:50:54.243982|S|9|169.17|0|9
A|PLPC|20250707|10:51:02.203040|S|1|169.25|0|1
A|PLPC|20250707|10:51:02.204800|S|1|169.25|0|1
A|PLPC|20250707|10:52:44.294644|S|1|169.05|0|1
A|PLPC|20250707|10:52:44.360332|S|1|169.05|0|1
A|PLPC|20250707|10:53:01.232357|S|1|168.96|0|1
A|PLPC|20250707|10:53:16.238835|S|1|168.96|0|1
A|PLPC|20250707|10:54:45.593347|S|1|169.13|0|1
A|PLPC|20250707|10:55:20.550362|S|1|169.03|0|1
A|PLPC|20250707|10:56:19.321124|S|1|168.95|0|1
A|PLPC|20250707|10:56:41.377135|S|100|168.93|0|100
A|PLPC|20250707|10:57:12.134211|S|1|168.87|0|1
A|PLPC|20250707|10:57:35.303619|S|1|168.6|0|1
A|PLPC|20250707|10:58:19.545566|S|1|168.53|0|1
A|PLPC|20250707|10:58:26.212218|S|164|168.12|0|164
A|PLPC|20250707|10:58:26.212234|S|336|168.12|0|336
A|PLPC|20250707|10:58:26.212234|S|47|168.11|0|47
A|PLPC|20250707|10:58:26.551841|S|1|168.52|0|1
A|PLPC|20250707|10:58:49.902038|S|1|168.12|0|1
A|PLPC|20250707|10:58:52.342409|S|1|168.12|0|1
A|PLPC|20250707|10:58:53.053992|S|28|168.12|0|28
A|PLPC|20250707|10:59:29.530211|S|2|168.05|0|2
A|PLPC|20250707|10:59:29.530220|S|3|168.05|0|3
A|PLPC|20250707|10:59:29.530293|S|1|168.05|0|1
A|PLPC|20250707|10:59:29.530307|S|1|168.05|0|1
A|PLPC|20250707|10:59:29.530498|S|1|168.05|0|1
A|PLPC|20250707|10:59:29.530507|S|1|168.05|0|1
A|PLPC|20250707|10:59:29.530609|S|1|168|0|1
A|PLPC|20250707|10:59:29.530673|S|1|168|0|1
A|PLPC|20250707|10:59:29.530743|S|3|168|0|3
A|PLPC|20250707|10:59:55.029607|S|1|167.73|0|1
A|PLPC|20250707|10:59:55.029607|S|1|167.77|0|1
A|PLPC|20250707|11:00:27.373751|S|406|168.01|0|406
A|PLPC|20250707|11:01:42.080742|S|84|168|0|84
A|PLPC|20250707|11:01:42.356091|S|8|167.97|0|8
A|PLPC|20250707|11:02:05.291325|S|100|167.96|0|100
A|PLPC|20250707|11:02:05.291325|S|7|168|0|7
A|PLPC|20250707|11:02:05.291325|S|172|167.92|0|172
A|PLPC|20250707|11:02:54.763674|S|1|168.2|0|1
A|PLPC|20250707|11:03:29.847066|S|124|167.97|0|124
A|PLPC|20250707|11:03:29.847081|S|376|167.97|0|376
A|PLPC|20250707|11:03:29.847081|S|27|167.96|0|27
A|PLPC|20250707|11:03:36.639548|S|30|168.01|0|30
A|PLPC|20250707|11:03:36.639548|S|443|167.96|0|443
A|PLPC|20250707|11:03:36.961386|S|1|167.99|0|1
A|PLPC|20250707|11:03:36.961455|S|4|167.99|0|4
A|PLPC|20250707|11:03:36.961455|S|26|167.96|0|26
A|PLPC|20250707|11:04:30.642116|S|10|167.79|0|10
A|PLPC|20250707|11:04:30.642116|S|90|167.78|0|90
A|PLPC|20250707|11:04:30.642116|S|100|167.79|0|100
A|PLPC|20250707|11:04:46.321228|S|1|167.88|0|1
A|PLPC|20250707|11:15:30.803630|S|412|167.1|0|412
A|PLPC|20250707|11:16:24.815758|S|30|167.14|0|30
A|PLPC|20250707|11:16:24.815759|S|10|167.11|0|10
A|PLPC|20250707|11:16:24.815759|S|2|167.11|0|2
A|PLPC|20250707|11:16:24.815759|S|50|167.14|0|50
A|PLPC|20250707|11:16:24.815759|S|313|167.1|0|313
A|PLPC|20250707|11:16:45.195319|S|150|167.18|0|150
A|PLPC|20250707|11:16:45.195320|S|159|167.2|0|159
A|PLPC|20250707|11:19:45.482701|S|114|167.05|0|114
A|PLPC|20250707|11:19:57.093276|S|2|166.99|0|2
A|PLPC|20250707|11:19:57.093358|S|12|167.05|0|12
A|PLPC|20250707|11:21:10.761583|S|287|166.85|0|287
A|PLPC|20250707|11:21:36.953646|S|139|167.05|0|139
A|PLPC|20250707|11:21:36.953667|S|173|167.12|0|173
A|PLPC|20250707|11:21:54.581394|S|406|166.91|0|406
A|PLPC|20250707|11:21:54.628458|S|210|166.91|0|210
A|PLPC|20250707|11:22:29.950932|S|114|167.09|0|114
A|PLPC|20250707|11:22:48.760687|S|50|166.93|0|50
A|PLPC|20250707|11:22:48.760687|S|353|166.92|0|353
A|PLPC|20250707|11:23:23.485353|S|163|167.05|0|163
A|PLPC|20250707|11:23:23.485354|S|104|167.1|0|104
A|PLPC|20250707|11:23:23.485435|S|114|167.1|0|114
A|PLPC|20250707|11:23:23.485448|S|82|167.1|0|82
A|PLPC|20250707|11:26:29.535371|S|50|167.11|0|50
A|PLPC|20250707|11:26:29.535371|S|100|167.11|0|100
A|PLPC|20250707|11:26:29.535371|S|14|167.1|0|14
A|PLPC|20250707|11:26:29.535386|S|34|167.1|0|34
A|PLPC|20250707|11:26:29.535386|S|100|167.06|0|100
A|PLPC|20250707|11:26:29.535387|S|166|167.05|0|166
A|PLPC|20250707|11:28:49.326307|S|59|167.15|0|59
A|PLPC|20250707|11:28:50.681169|S|59|167.18|0|59
A|PLPC|20250707|11:28:50.681169|S|241|167.15|0|241
A|PLPC|20250707|11:31:13.078656|S|360|166.81|0|360
A|PLPC|20250707|11:32:31.050484|S|244|167.15|0|244
A|PLPC|20250707|11:32:31.050485|S|55|167.2|0|55
A|PLPC|20250707|11:32:31.050485|S|100|167.16|0|100
A|PLPC|20250707|11:36:48.237454|S|37|166.81|0|37
A|PLPC|20250707|11:36:48.237464|S|400|166.81|0|400
A|PLPC|20250707|11:37:25.808464|S|100|166.9|0|100
A|PLPC|20250707|11:40:17.196639|S|406|166.65|0|406
A|PLPC|20250707|11:40:59.476351|S|138|166.85|0|138
A|PLPC|20250707|11:41:16.806307|S|399|166.62|0|399
A|PLPC|20250707|11:42:12.432259|S|1|167.185|0|1
A|PLPC|20250707|11:42:19.944579|S|1|167.29|0|1
A|PLPC|20250707|11:42:52.747866|S|1|166.98|0|1
A|PLPC|20250707|11:43:09.246150|S|1|166.98|0|1
A|PLPC|20250707|11:44:06.799021|S|1|167.12|0|1
A|PLPC|20250707|11:44:18.419032|S|100|166.68|0|100
A|PLPC|20250707|11:44:18.419032|S|89|166.73|0|89
A|PLPC|20250707|11:44:18.419032|S|50|166.69|0|50
A|PLPC|20250707|11:44:18.419033|S|71|166.67|0|71
A|PLPC|20250707|11:44:18.419042|S|400|166.67|0|400
A|PLPC|20250707|11:44:37.925121|S|1|166.94|0|1
A|PLPC|20250707|11:44:51.891962|S|200|166.93|0|200
A|PLPC|20250707|11:45:20.431736|S|1|166.96|0|1
A|PLPC|20250707|11:46:45.065927|S|1|166.77|0|1
A|PLPC|20250707|11:46:50.000505|S|1|166.77|0|1
A|PLPC|20250707|12:14:10.270545|S|1|166.64|0|1
A|PLPC|20250707|12:14:32.175673|S|1|167.2|0|1
A|PLPC|20250707|12:14:54.416018|S|1|167.15|0|1
A|PLPC|20250707|12:15:02.517710|S|4|166.93|0|4
A|PLPC|20250707|12:16:44.281315|S|8|166.65|0|8
A|PLPC|20250707|12:16:44.281315|S|396|166.65|0|396
A|PLPC|20250707|12:16:48.507729|S|1|167.15|0|1
A|PLPC|20250707|12:17:01.028867|S|100|166.94|0|100
A|PLPC|20250707|12:17:01.028867|S|7|167.01|0|7
A|PLPC|20250707|12:17:16.331210|S|99|166.84|0|99
A|PLPC|20250707|12:17:16.331211|S|159|166.75|0|159
A|PLPC|20250707|12:17:16.331211|S|50|166.8|0|50
A|PLPC|20250707|12:17:16.331211|S|90|166.76|0|90
A|PLPC|20250707|12:17:16.558653|S|1|166.98|0|1
A|PLPC|20250707|12:18:25.898939|S|1|167.475|0|1
A|PLPC|20250707|12:18:41.341810|S|173|166.97|0|173
A|PLPC|20250707|12:18:41.341810|S|31|166.98|0|31
A|PLPC|20250707|12:18:41.570374|S|1|167.5|0|1
A|PLPC|20250707|12:18:47.594003|S|1|167.56|0|1
A|PLPC|20250707|12:19:19.146293|S|1|167.05|0|1
A|PLPC|20250707|12:19:23.153904|S|232|167.07|0|232
A|PLPC|20250707|12:19:24.185745|S|1|167.45|0|1
A|PLPC|20250707|12:19:35.201869|S|1|167.3|0|1
A|PLPC|20250707|12:20:07.318292|S|1|167.08|0|1
A|PLPC|20250707|12:21:20.374037|S|1|166.55|0|1
A|PLPC|20250707|12:21:34.656446|S|1|166.48|0|1
A|PLPC|20250707|12:29:15.827623|S|323|165.95|0|323
A|PLPC|20250707|12:29:15.827623|S|177|165.95|0|177
A|PLPC|20250707|12:29:15.827623|S|100|165.98|0|100
A|PLPC|20250707|12:29:15.827624|S|80|165.92|0|80
A|PLPC|20250707|13:22:09.723275|S|1|166.15|0|1
A|PLPC|20250707|14:28:16.728980|S|66|164.86|0|66
A|PLPC|20250707|15:16:20.520559|S|271|165.7|0|271
A|PLRX|20250707|10:07:11.803822|S|200|1.24|0|200
A|PLRX|20250707|10:59:48.530321|S|176|1.21|0|176
A|PLRX|20250707|11:09:19.495759|S|100|1.21|0|100
A|PLRX|20250707|11:36:09.128749|S|100|1.21|0|100
A|PLRX|20250707|12:28:15.676940|S|100|1.19|0|100
A|PLRX|20250707|12:52:22.461481|S|78|1.195|0|78
A|PLRX|20250707|13:17:06.047804|S|58|1.195|0|58
A|PLRX|20250707|13:39:58.729842|S|81|1.2|0|81
A|PLRX|20250707|13:42:18.313667|S|19|1.2|0|19
A|PLRX|20250707|14:21:09.846866|S|3|1.175|0|3
A|PLRX|20250707|14:21:24.574330|S|90|1.175|0|90
A|PLRX|20250707|14:25:39.864108|S|100|1.18|0|100
A|PLRX|20250707|14:47:32.034573|S|82|1.2|0|82
A|PLRX|20250707|14:54:29.838511|S|100|1.2|0|100
A|PLRX|20250707|15:01:17.078464|S|200|1.2|0|200
A|PLRX|20250707|15:01:17.078464|S|100|1.2|0|100
A|PLRX|20250707|15:14:36.095346|S|100|1.21|0|100
A|PLRX|20250707|15:18:04.829707|S|100|1.21|0|100
A|PLRX|20250707|15:19:49.423125|S|100|1.21|0|100
A|PLRX|20250707|15:20:28.348592|S|96|1.21|0|96
A|PLRX|20250707|15:20:28.351587|S|2|1.205|0|2
A|PLRX|20250707|15:38:18.950961|S|100|1.2|0|100
A|PLRX|20250707|15:38:19.536328|S|100|1.2|0|100
A|PLRX|20250707|15:38:57.899105|S|100|1.2|0|100
A|PLRX|20250707|15:40:38.510006|S|100|1.2|0|100
A|PLRX|20250707|15:41:56.729668|S|100|1.2|0|100
A|PLRX|20250707|15:51:47.449671|S|100|1.195|0|100
A|PLRX|20250707|15:52:45.351888|S|100|1.195|0|100
A|PLRX|20250707|15:53:03.892877|S|100|1.195|0|100
A|PLRX|20250707|15:53:11.343616|S|100|1.2|0|100
A|PLRX|20250707|15:55:14.988490|S|100|1.2|0|100
A|PLRX|20250707|15:56:40.716845|S|100|1.2|0|100
A|PLRX|20250707|15:59:35.076608|S|4|1.185|0|4
A|PLRX|20250707|15:59:39.470577|S|92|1.185|0|92
A|PLRX|20250707|15:59:41.189484|S|100|1.185|0|100
A|PLSE|20250707|12:06:43.449800|S|69|16.21|0|69
A|PLSE|20250707|12:06:43.449955|S|7|16.23|0|7
A|PLSE|20250707|14:13:28.577217|S|10|15.55|0|10
A|PLTD|20250707|09:30:18.304741|S|30|9.47|0|30
A|PLTD|20250707|10:48:11.048304|S|33|9.44|0|33
A|PLTD|20250707|11:05:58.450808|S|200|9.42|0|200
A|PLTD|20250707|11:08:57.181096|S|40|9.39|0|40
A|PLTD|20250707|11:32:29.980915|S|1|9.39|0|1
A|PLTD|20250707|13:22:01.617229|S|200|9.21|0|200
A|PLTD|20250707|15:16:27.368257|S|1|9.24|0|1
A|PLTK|20250707|10:00:00.339089|S|2|4.92|0|2
A|PLTK|20250707|10:00:00.339129|S|3|4.92|0|3
A|PLTK|20250707|10:00:00.339129|S|1|4.92|0|1
A|PLTK|20250707|10:09:56.471247|S|3|4.96|0|3
A|PLTK|20250707|10:09:56.471270|S|8|4.96|0|8
A|PLTK|20250707|10:13:12.622681|S|10|4.96|0|10
A|PLTK|20250707|10:17:43.548233|S|5|4.95|0|5
A|PLTK|20250707|10:43:54.440848|S|1|4.905|0|1
A|PLTK|20250707|11:06:37.078124|S|3|4.89|0|3
A|PLTK|20250707|11:07:31.341786|S|100|4.9|0|100
A|PLTK|20250707|11:10:12.255323|S|3|4.89|0|3
A|PLTK|20250707|11:12:37.950236|S|4|4.91|0|4
A|PLTK|20250707|11:15:08.289448|S|4|4.93|0|4
A|PLTK|20250707|15:41:47.967260|S|200|4.855|0|200
A|PLTM|20250707|11:46:44.874931|S|31|13.2|0|31
A|PLTM|20250707|11:46:44.875079|S|69|13.2|0|69
A|PLTM|20250707|15:45:25.162960|S|47|13.26|0|47
A|PLTR|20250707|09:30:00.614529|S|8|134.31|0|8
A|PLTR|20250707|09:30:56.174130|S|100|134.15|0|100
A|PLTR|20250707|09:30:56.174130|S|9|134.15|0|9
A|PLTR|20250707|09:30:56.174140|S|9|134.15|0|9
A|PLTR|20250707|09:30:56.174241|S|82|134.14|0|82
A|PLTR|20250707|09:31:27.454835|S|100|134.035|0|100
A|PLTR|20250707|09:31:30.783058|S|100|134|0|100
A|PLTR|20250707|09:32:02.426439|S|100|133.955|0|100
A|PLTR|20250707|09:32:02.426507|S|100|133.955|0|100
A|PLTR|20250707|09:32:02.690343|S|1|133.92|0|1
A|PLTR|20250707|09:34:21.725988|S|100|132.94|0|100
A|PLTR|20250707|09:35:43.248533|S|100|133.1|0|100
A|PLTR|20250707|09:40:05.655031|S|7|132.67|0|7
A|PLTR|20250707|09:40:39.459896|S|100|132.56|0|100
A|PLTR|20250707|09:42:33.254343|S|100|133.28|0|100
A|PLTR|20250707|09:42:33.254379|S|55|133.28|0|55
A|PLTR|20250707|09:46:36.209939|S|62|134.37|0|62
A|PLTR|20250707|09:47:06.303631|S|87|134.55|0|87
A|PLTR|20250707|09:49:43.788775|S|62|134.66|0|62
A|PLTR|20250707|09:49:57.026946|S|700|134.87|0|700
A|PLTR|20250707|09:50:43.477994|S|62|134.46|0|62
A|PLTR|20250707|09:52:13.689680|S|62|135.15|0|62
A|PLTR|20250707|09:55:10.786030|S|100|134.78|0|100
A|PLTR|20250707|10:02:00.387435|S|100|134.56|0|100
A|PLTR|20250707|10:02:09.381595|S|62|134.71|0|62
A|PLTR|20250707|10:03:20.407949|S|100|134.605|0|100
A|PLTR|20250707|10:05:12.291530|S|100|134.97|0|100
A|PLTR|20250707|10:06:10.996426|S|240|135.15|0|240
A|PLTR|20250707|10:06:10.996537|S|19|135.15|0|19
A|PLTR|20250707|10:06:10.996612|S|41|135.15|0|41
A|PLTR|20250707|10:06:14.890637|S|100|135.26|0|100
A|PLTR|20250707|10:08:17.362894|S|62|134.51|0|62
A|PLTR|20250707|10:10:31.013488|S|100|134.55|0|100
A|PLTR|20250707|10:10:31.013836|S|39|134.55|0|39
A|PLTR|20250707|10:10:31.313734|S|100|134.54|0|100
A|PLTR|20250707|10:11:56.133939|S|7|134.42|0|7
A|PLTR|20250707|10:12:27.643237|S|62|134.3|0|62
A|PLTR|20250707|10:13:28.431680|S|206|134.57|0|206
A|PLTR|20250707|10:13:32.492589|S|23|134.53|0|23
A|PLTR|20250707|10:13:32.492606|S|103|134.53|0|103
A|PLTR|20250707|10:13:32.492795|S|42|134.53|0|42
A|PLTR|20250707|10:19:11.526677|S|100|134.92|0|100
A|PLTR|20250707|10:26:03.836101|S|100|135.17|0|100
A|PLTR|20250707|10:26:46.200530|S|100|135.325|0|100
A|PLTR|20250707|10:27:00.370660|S|100|135.25|0|100
A|PLTR|20250707|10:31:41.062222|S|150|135.02|0|150
A|PLTR|20250707|10:41:47.881534|S|62|134.96|0|62
A|PLTR|20250707|10:43:11.123797|S|6|134.85|0|6
A|PLTR|20250707|10:51:07.509719|S|5|134.84|0|5
A|PLTR|20250707|10:53:23.577699|S|17|135|0|17
A|PLTR|20250707|10:55:32.314975|S|100|135.075|0|100
A|PLTR|20250707|11:04:59.671618|S|100|135.3|0|100
A|PLTR|20250707|11:07:16.336056|S|100|135.73|0|100
A|PLTR|20250707|11:07:23.345510|S|100|135.75|0|100
A|PLTR|20250707|11:08:48.133493|S|62|135.79|0|62
A|PLTR|20250707|11:13:53.786553|S|100|135.5|0|100
A|PLTR|20250707|11:18:08.349871|S|19|135.25|0|19
A|PLTR|20250707|11:45:05.526905|S|10|137.13|0|10
A|PLTR|20250707|11:52:07.764383|S|100|137.815|0|100
A|PLTR|20250707|11:57:21.253566|S|100|137.39|0|100
A|PLTR|20250707|11:58:27.597651|S|100|137.935|0|100
A|PLTR|20250707|11:58:58.172912|S|100|138.055|0|100
A|PLTR|20250707|12:18:45.901788|S|100|137.86|0|100
A|PLTR|20250707|12:22:22.195137|S|100|136.91|0|100
A|PLTR|20250707|12:22:22.195171|S|65|136.91|0|65
A|PLTR|20250707|12:23:48.990560|S|62|137.65|0|62
A|PLTR|20250707|12:25:29.649481|S|1|137.21|0|1
A|PLTR|20250707|12:28:35.189683|S|100|137.82|0|100
A|PLTR|20250707|12:34:59.876510|S|100|139.11|0|100
A|PLTR|20250707|12:34:59.876511|S|100|139.11|0|100
A|PLTR|20250707|12:35:29.266582|S|500|139|0|500
A|PLTR|20250707|12:36:29.126840|S|100|138.82|0|100
A|PLTR|20250707|12:38:53.758425|S|12|138.47|0|12
A|PLTR|20250707|12:38:58.912934|S|100|138.66|0|100
A|PLTR|20250707|12:41:27.218979|S|500|138.2|0|500
A|PLTR|20250707|12:43:24.023745|S|100|138.01|0|100
A|PLTR|20250707|12:43:24.024720|S|100|138.01|0|100
A|PLTR|20250707|12:44:15.614596|S|88|137.9|0|88
A|PLTR|20250707|12:50:00.011253|S|500|137.9|0|500
A|PLTR|20250707|12:50:00.011683|S|16|137.9|0|16
A|PLTR|20250707|12:50:26.862569|S|500|137.8|0|500
A|PLTR|20250707|12:54:42.872832|S|30|138.2|0|30
A|PLTR|20250707|12:54:42.872832|S|470|138.2|0|470
A|PLTR|20250707|12:54:42.872903|S|272|138.2|0|272
A|PLTR|20250707|12:54:42.873218|S|2|138.2|0|2
A|PLTR|20250707|12:54:42.873241|S|15|138.2|0|15
A|PLTR|20250707|12:54:42.873258|S|5|138.2|0|5
A|PLTR|20250707|12:54:42.873259|S|25|138.2|0|25
A|PLTR|20250707|12:54:42.873274|S|3|138.2|0|3
A|PLTR|20250707|12:54:42.873289|S|4|138.2|0|4
A|PLTR|20250707|12:54:42.873301|S|4|138.2|0|4
A|PLTR|20250707|12:55:05.109356|S|62|137.95|0|62
A|PLTR|20250707|13:24:25.694278|S|15|137.99|0|15
A|PLTR|20250707|13:28:55.166436|S|100|138.22|0|100
A|PLTR|20250707|13:31:12.089524|E|150|138.53|0|150
A|PLTR|20250707|13:33:08.066269|S|25|138.49|0|25
A|PLTR|20250707|13:34:44.521610|S|100|138.495|0|100
A|PLTR|20250707|13:35:17.723515|S|100|138.295|0|100
A|PLTR|20250707|13:38:56.842829|S|70|138.42|0|70
A|PLTR|20250707|13:40:47.616267|S|9|138.2|0|9
A|PLTR|20250707|14:03:06.615967|S|100|138.785|0|100
A|PLTR|20250707|14:05:18.346030|S|11|138.79|0|11
A|PLTR|20250707|14:11:38.082119|S|150|138.81|0|150
A|PLTR|20250707|14:12:27.912703|S|50|138.77|0|50
A|PLTR|20250707|14:21:04.136697|S|8|137.8|0|8
A|PLTR|20250707|14:23:34.286651|S|100|137.58|0|100
A|PLTR|20250707|14:23:38.598625|S|100|137.605|0|100
A|PLTR|20250707|14:31:51.187032|E|100|137.415|0|100
A|PLTR|20250707|14:36:04.842467|S|100|137.72|0|100
A|PLTR|20250707|14:36:29.961493|S|100|137.74|0|100
A|PLTR|20250707|14:38:25.253876|S|100|137.825|0|100
A|PLTR|20250707|14:42:02.909647|S|100|138.015|0|100
A|PLTR|20250707|14:42:21.105905|S|70|138.04|0|70
A|PLTR|20250707|14:47:34.394228|S|100|137.79|0|100
A|PLTR|20250707|15:10:43.267920|S|5|138.01|0|5
A|PLTR|20250707|15:10:43.267932|S|926|138.01|0|926
A|PLTR|20250707|15:16:18.299255|S|70|137.99|0|70
A|PLTR|20250707|15:16:27.396256|S|100|137.93|0|100
A|PLTR|20250707|15:20:21.669859|S|102|137.96|0|102
A|PLTR|20250707|15:20:22.178294|S|17|137.98|0|17
A|PLTR|20250707|15:21:14.974549|S|6|137.85|0|6
A|PLTR|20250707|15:23:10.366036|S|622|138|0|622
A|PLTR|20250707|15:23:10.366053|S|322|138|0|322
A|PLTR|20250707|15:25:14.519724|S|70|137.99|0|70
A|PLTR|20250707|15:25:27.431172|S|100|137.91|0|100
A|PLTR|20250707|15:27:34.954429|S|1|138.24|0|1
A|PLTR|20250707|15:27:42.278193|S|69|138.24|0|69
A|PLTR|20250707|15:27:50.357161|S|102|138.21|0|102
A|PLTR|20250707|15:33:06.070857|S|100|138.7|0|100
A|PLTR|20250707|15:33:42.725739|S|100|138.61|0|100
A|PLTR|20250707|15:36:39.481043|S|100|138.47|0|100
A|PLTR|20250707|15:37:18.150747|S|101|138.33|0|101
A|PLTR|20250707|15:39:06.076043|S|57|138.25|0|57
A|PLTR|20250707|15:39:06.076043|S|43|138.25|0|43
A|PLTR|20250707|15:39:06.076164|S|11|138.25|0|11
A|PLTR|20250707|15:39:06.076297|S|32|138.25|0|32
A|PLTR|20250707|15:39:42.995504|S|249|138.35|0|249
A|PLTR|20250707|15:42:16.101897|S|25|138.56|0|25
A|PLTR|20250707|15:46:02.939373|S|200|138.81|0|200
A|PLTR|20250707|15:48:25.532388|S|62|139|0|62
A|PLTR|20250707|15:48:25.532476|S|62|139|0|62
A|PLTR|20250707|15:50:02.938963|S|150|139.23|0|150
A|PLTR|20250707|15:50:51.200305|S|70|138.98|0|70
A|PLTR|20250707|15:54:40.047318|S|16|139.05|0|16
A|PLTR|20250707|15:54:40.047345|S|22|139.05|0|22
A|PLTR|20250707|15:54:40.047345|S|20|139.05|0|20
A|PLTR|20250707|15:54:40.047346|S|4|139.05|0|4
A|PLTR|20250707|15:57:22.481568|S|7|139.05|0|7
A|PLTR|20250707|15:58:13.022963|S|6|139.16|0|6
A|PLTR|20250707|15:58:19.941724|S|7|139.15|0|7
A|PLTR|20250707|15:58:46.470103|S|100|139.145|0|100
A|PLTR|20250707|15:59:07.220815|S|91|139.16|0|91
A|PLTR|20250707|15:59:48.072842|S|12|139.12|0|12
A|PLTR|20250707|15:59:48.073299|S|88|139.12|0|88
A|PLTR|20250707|15:59:49.066354|S|100|139.12|0|100
A|PLTY|20250707|09:38:06.298825|S|1|62.76|0|1
A|PLTY|20250707|09:38:07.322320|S|1|62.77|0|1
A|PLTZ|20250707|11:55:54.870975|S|100|14.27|0|100
A|PLUG|20250707|09:32:35.265412|S|200|1.47|0|200
A|PLUG|20250707|09:32:37.189795|S|100|1.45|0|100
A|PLUG|20250707|09:32:38.823283|S|100|1.44|0|100
A|PLUG|20250707|09:37:47.517183|S|200|1.4|0|200
A|PLUG|20250707|10:03:29.124238|S|7100|1.39|0|7100
A|PLUG|20250707|10:03:31.239680|S|200|1.4|0|200
A|PLUG|20250707|10:16:01.313971|S|200|1.4|0|200
A|PLUG|20250707|10:25:24.290528|S|200|1.4|0|200
A|PLUG|20250707|10:34:13.182212|S|1|1.4|0|1
A|PLUG|20250707|10:34:13.182213|S|1|1.4|0|1
A|PLUG|20250707|10:35:58.687573|S|200|1.41|0|200
A|PLUG|20250707|10:42:56.693682|S|7000|1.415|0|7000
A|PLUG|20250707|10:45:55.165607|S|200|1.415|0|200
A|PLUG|20250707|11:01:52.067780|S|1000|1.405|0|1000
A|PLUG|20250707|11:09:41.056525|S|200|1.41|0|200
A|PLUG|20250707|11:21:16.366684|S|50|1.4|0|50
A|PLUG|20250707|11:23:04.257279|S|43|1.4|0|43
A|PLUG|20250707|11:23:04.605995|S|100|1.405|0|100
A|PLUG|20250707|11:23:04.606894|S|200|1.405|0|200
A|PLUG|20250707|11:23:06.611715|S|200|1.405|0|200
A|PLUG|20250707|11:23:06.618647|S|400|1.405|0|400
A|PLUG|20250707|11:30:13.694062|S|7600|1.385|0|7600
A|PLUG|20250707|11:37:07.490771|S|230|1.385|0|230
A|PLUG|20250707|11:43:21.459692|S|160|1.385|0|160
A|PLUG|20250707|12:02:16.733658|S|200|1.39|0|200
A|PLUG|20250707|12:02:25.228996|S|1500|1.385|0|1500
A|PLUG|20250707|12:16:44.879522|S|14790|1.385|0|14790
A|PLUG|20250707|12:20:23.557439|S|6|1.38|0|6
A|PLUG|20250707|12:23:40.008383|S|7000|1.365|0|7000
A|PLUG|20250707|13:14:29.878274|S|171|1.365|0|171
A|PLUG|20250707|15:06:35.934183|S|160|1.365|0|160
A|PLUG|20250707|15:06:41.843255|S|160|1.365|0|160
A|PLUG|20250707|15:06:49.760461|S|160|1.365|0|160
A|PLUG|20250707|15:06:53.828655|S|508|1.365|0|508
A|PLUG|20250707|15:06:54.397988|S|9900|1.365|0|9900
A|PLUG|20250707|15:12:01.113496|S|100|1.37|0|100
A|PLUG|20250707|15:27:32.408021|S|200|1.385|0|200
A|PLUG|20250707|15:27:32.408573|S|100|1.385|0|100
A|PLUG|20250707|15:27:32.409102|S|100|1.385|0|100
A|PLUG|20250707|15:45:18.013782|S|758|1.375|0|758
A|PLUG|20250707|15:53:26.550335|S|1600|1.375|0|1600
A|PLUG|20250707|15:53:26.550877|S|900|1.375|0|900
A|PLUG|20250707|15:53:26.551428|S|100|1.375|0|100
A|PLUG|20250707|15:57:50.010387|S|635|1.375|0|635
A|PLUG|20250707|15:57:54.083598|S|160|1.375|0|160
A|PLX|20250707|09:30:00.051431|S|20843|1.53|44651|17933
A|PLX|20250707|09:30:00.051431|E|20843|1.53|44651|200
A|PLX|20250707|09:30:00.098139|S|40|1.53|0|40
A|PLX|20250707|09:30:06.114181|S|100|1.53|0|100
A|PLX|20250707|09:30:08.216655|S|100|1.53|0|100
A|PLX|20250707|09:30:10.018092|S|100|1.53|0|100
A|PLX|20250707|09:33:27.360983|S|9|1.53|0|9
A|PLX|20250707|09:33:27.360984|S|9|1.53|0|9
A|PLX|20250707|09:33:27.361501|S|159|1.53|0|159
A|PLX|20250707|09:33:27.361514|S|132|1.53|0|132
A|PLX|20250707|09:34:29.816960|S|100|1.52|0|100
A|PLX|20250707|09:34:29.817361|S|71|1.52|0|71
A|PLX|20250707|09:34:29.817361|S|100|1.52|0|100
A|PLX|20250707|09:34:29.817387|S|29|1.52|0|29
A|PLX|20250707|09:34:29.817387|S|100|1.52|0|100
A|PLX|20250707|09:35:09.525097|S|100|1.52|0|100
A|PLX|20250707|09:36:26.447939|S|100|1.52|0|100
A|PLX|20250707|09:36:26.447939|S|100|1.52|0|100
A|PLX|20250707|09:36:29.991280|S|14|1.52|0|14
A|PLX|20250707|09:36:30.306033|S|1|1.52|0|1
A|PLX|20250707|09:36:30.676848|S|12|1.52|0|12
A|PLX|20250707|09:36:31.066270|S|3|1.52|0|3
A|PLX|20250707|09:39:05.187852|S|100|1.5|0|100
A|PLX|20250707|10:00:00.143467|S|9|1.51|0|9
A|PLX|20250707|10:00:00.143468|S|23|1.51|0|23
A|PLX|20250707|10:00:00.143468|S|100|1.51|0|100
A|PLX|20250707|10:00:02.176571|S|21|1.51|0|21
A|PLX|20250707|10:00:02.176571|S|100|1.51|0|100
A|PLX|20250707|10:07:23.463582|S|100|1.52|0|100
A|PLX|20250707|10:07:23.463582|S|100|1.52|0|100
A|PLX|20250707|10:07:23.463740|S|200|1.52|0|200
A|PLX|20250707|10:07:23.463740|S|100|1.52|0|100
A|PLX|20250707|10:07:23.465136|S|100|1.52|0|100
A|PLX|20250707|10:25:18.682752|S|100|1.52|0|100
A|PLX|20250707|10:25:18.682752|S|32|1.52|0|32
A|PLX|20250707|10:25:18.682753|S|100|1.52|0|100
A|PLX|20250707|10:43:46.460913|S|100|1.51|0|100
A|PLX|20250707|10:43:46.460913|S|100|1.51|0|100
A|PLX|20250707|10:44:04.687069|S|100|1.51|0|100
A|PLX|20250707|10:44:04.687070|S|100|1.51|0|100
A|PLX|20250707|10:45:16.226252|S|100|1.51|0|100
A|PLX|20250707|10:45:16.226253|S|100|1.51|0|100
A|PLX|20250707|10:53:22.866259|S|100|1.5|0|100
A|PLX|20250707|10:53:22.866259|S|100|1.5|0|100
A|PLX|20250707|10:53:22.866260|S|32|1.5|0|32
A|PLX|20250707|10:53:22.866260|S|100|1.5|0|100
A|PLX|20250707|10:53:22.866335|S|100|1.5|0|100
A|PLX|20250707|11:11:05.699901|S|100|1.49|0|100
A|PLX|20250707|11:11:05.699901|S|100|1.49|0|100
A|PLX|20250707|11:11:05.699901|S|294|1.49|0|294
A|PLX|20250707|11:23:57.022927|S|100|1.49|0|100
A|PLX|20250707|11:23:57.022928|S|100|1.49|0|100
A|PLX|20250707|11:23:57.022928|S|300|1.49|0|300
A|PLX|20250707|11:23:57.027085|S|200|1.49|0|200
A|PLX|20250707|11:45:55.045538|S|100|1.5|0|100
A|PLX|20250707|11:49:26.044830|S|100|1.495|0|100
A|PLX|20250707|12:20:47.678822|S|200|1.49|0|200
A|PLX|20250707|12:20:47.678822|S|32|1.49|0|32
A|PLX|20250707|12:20:47.678822|S|100|1.49|0|100
A|PLX|20250707|12:20:47.678822|S|32|1.49|0|32
A|PLX|20250707|12:20:47.678823|S|40|1.49|0|40
A|PLX|20250707|12:20:47.678824|S|20|1.49|0|20
A|PLX|20250707|12:20:47.678824|S|100|1.49|0|100
A|PLX|20250707|12:20:47.678825|S|37|1.49|0|37
A|PLX|20250707|12:20:47.678870|S|200|1.49|0|200
A|PLX|20250707|12:20:47.678870|S|100|1.49|0|100
A|PLX|20250707|12:20:47.678871|S|100|1.49|0|100
A|PLX|20250707|12:21:23.130077|S|100|1.48|0|100
A|PLX|20250707|12:25:42.619123|S|103|1.48|0|103
A|PLX|20250707|12:25:42.619123|S|807|1.48|0|807
A|PLX|20250707|12:36:53.058876|S|100|1.49|0|100
A|PLX|20250707|12:36:53.058876|S|100|1.49|0|100
A|PLX|20250707|12:42:26.700357|S|32|1.5|0|32
A|PLX|20250707|12:42:26.700357|S|32|1.5|0|32
A|PLX|20250707|12:47:29.729777|S|200|1.5|0|200
A|PLX|20250707|12:47:29.729778|S|200|1.5|0|200
A|PLX|20250707|12:47:29.729778|S|200|1.5|0|200
A|PLX|20250707|12:47:29.729778|S|51|1.5|0|51
A|PLX|20250707|12:47:29.729799|S|100|1.5|0|100
A|PLX|20250707|12:49:52.312147|S|151|1.49|0|151
A|PLX|20250707|12:53:19.988872|S|100|1.5|0|100
A|PLX|20250707|12:53:19.988872|S|100|1.5|0|100
A|PLX|20250707|12:53:20.017992|S|100|1.5|0|100
A|PLX|20250707|13:06:56.472738|S|2|1.5|0|2
A|PLX|20250707|13:06:56.472751|S|90|1.5|0|90
A|PLX|20250707|13:06:56.472751|S|98|1.5|0|98
A|PLX|20250707|13:06:56.474476|S|100|1.5|0|100
A|PLX|20250707|13:06:56.474477|S|100|1.5|0|100
A|PLX|20250707|13:06:56.474477|S|100|1.5|0|100
A|PLX|20250707|13:22:23.829151|S|100|1.49|0|100
A|PLX|20250707|13:22:23.829151|S|47|1.49|0|47
A|PLX|20250707|13:22:23.829151|S|100|1.49|0|100
A|PLX|20250707|13:22:23.829152|S|100|1.49|0|100
A|PLX|20250707|13:22:23.829152|S|100|1.49|0|100
A|PLX|20250707|13:22:23.829152|S|100|1.49|0|100
A|PLX|20250707|13:38:13.663225|S|2|1.48|0|2
A|PLX|20250707|13:38:13.663225|S|35|1.48|0|35
A|PLX|20250707|13:38:13.663226|S|47|1.48|0|47
A|PLX|20250707|13:38:13.663226|S|100|1.48|0|100
A|PLX|20250707|14:17:58.218304|S|9|1.47|0|9
A|PLX|20250707|14:18:03.393819|S|20|1.475|0|20
A|PLX|20250707|14:18:22.512562|S|35|1.47|0|35
A|PLX|20250707|14:18:22.512562|S|57|1.47|0|57
A|PLX|20250707|14:18:22.512562|S|191|1.47|0|191
A|PLX|20250707|14:18:26.881558|S|200|1.46|0|200
A|PLX|20250707|14:50:36.021822|S|100|1.465|0|100
A|PLX|20250707|15:02:25.619629|S|10|1.47|0|10
A|PLX|20250707|15:02:25.619629|S|43|1.47|0|43
A|PLX|20250707|15:02:25.619629|S|10|1.47|0|10
A|PLX|20250707|15:02:25.619630|S|37|1.47|0|37
A|PLX|20250707|15:06:01.256952|S|100|1.465|0|100
A|PLX|20250707|15:08:41.531582|S|1|1.465|0|1
A|PLX|20250707|15:13:07.213702|S|32|1.47|0|32
A|PLX|20250707|15:13:07.213702|S|32|1.47|0|32
A|PLX|20250707|15:19:36.974676|S|100|1.465|0|100
A|PLX|20250707|15:27:07.919954|S|1|1.465|0|1
A|PLX|20250707|15:36:38.092525|S|400|1.465|0|400
A|PLX|20250707|15:44:10.431138|S|10|1.47|0|10
A|PLX|20250707|15:48:31.615389|S|100|1.47|0|100
A|PLX|20250707|15:48:31.615389|S|100|1.47|0|100
A|PLX|20250707|15:48:31.615389|S|10|1.47|0|10
A|PLX|20250707|15:48:47.752085|S|200|1.48|0|200
A|PLX|20250707|15:48:47.752407|S|800|1.48|0|800
A|PLX|20250707|15:48:47.752421|S|191|1.48|0|191
A|PLX|20250707|15:48:47.752422|S|382|1.48|0|382
A|PLX|20250707|15:48:47.752643|S|940|1.48|0|940
A|PLX|20250707|15:48:47.775691|S|634|1.48|0|634
A|PLX|20250707|15:48:47.827506|S|600|1.48|0|600
A|PLX|20250707|15:48:48.222506|S|114|1.48|0|114
A|PLX|20250707|15:48:48.223204|S|740|1.48|0|740
A|PLX|20250707|15:48:53.054572|S|200|1.49|0|200
A|PLX|20250707|15:48:54.852076|S|100|1.49|0|100
A|PLX|20250707|15:49:00.083217|S|54|1.49|0|54
A|PLX|20250707|15:49:00.580057|S|100|1.49|0|100
A|PLX|20250707|15:49:02.210883|S|46|1.49|0|46
A|PLX|20250707|15:49:04.802170|S|100|1.495|0|100
A|PLX|20250707|15:49:19.350712|S|100|1.5|0|100
A|PLX|20250707|15:49:26.107919|S|35|1.5|0|35
A|PLX|20250707|15:49:27.148398|S|36|1.5|0|36
A|PLX|20250707|15:49:31.140391|S|29|1.5|0|29
A|PLX|20250707|15:49:31.140392|S|71|1.5|0|71
A|PLX|20250707|15:49:31.792868|S|10|1.5|0|10
A|PLX|20250707|15:49:33.433230|S|19|1.5|0|19
A|PLX|20250707|15:49:37.124994|S|55|1.5|0|55
A|PLX|20250707|15:49:37.124994|S|100|1.5|0|100
A|PLX|20250707|15:49:37.124994|S|107|1.5|0|107
A|PLX|20250707|15:49:37.124995|S|100|1.5|0|100
A|PLX|20250707|15:49:37.124995|S|200|1.5|0|200
A|PLX|20250707|15:49:37.124995|S|300|1.5|0|300
A|PLX|20250707|15:49:59.033688|S|93|1.49|0|93
A|PLX|20250707|15:49:59.033689|S|100|1.49|0|100
A|PLX|20250707|15:49:59.033689|S|100|1.49|0|100
A|PLX|20250707|15:49:59.033689|S|100|1.49|0|100
A|PLX|20250707|15:51:07.016443|S|100|1.49|0|100
A|PLX|20250707|15:51:07.016443|S|80|1.49|0|80
A|PLX|20250707|15:51:07.016443|S|27|1.49|0|27
A|PLX|20250707|15:51:07.016443|S|21|1.49|0|21
A|PLX|20250707|15:52:16.777515|S|200|1.485|0|200
A|PLX|20250707|15:52:34.603713|S|100|1.485|0|100
A|PLX|20250707|15:57:14.698908|S|4|1.48|0|4
A|PLX|20250707|15:57:15.604291|S|4|1.48|0|4
A|PLX|20250707|15:57:16.755327|S|5|1.48|0|5
A|PLX|20250707|15:57:19.778031|S|63|1.48|0|63
A|PLX|20250707|15:57:19.778031|S|100|1.48|0|100
A|PLX|20250707|15:57:19.778032|S|100|1.48|0|100
A|PLX|20250707|15:57:19.778032|S|109|1.48|0|109
A|PLX|20250707|15:57:19.778032|S|11|1.48|0|11
A|PLX|20250707|15:57:20.967957|S|6|1.48|0|6
A|PLX|20250707|15:57:22.346563|S|6|1.48|0|6
A|PLX|20250707|15:57:22.963633|S|3|1.48|0|3
A|PLX|20250707|15:57:23.963292|S|4|1.48|0|4
A|PLX|20250707|15:57:24.522911|S|3|1.48|0|3
A|PLX|20250707|15:57:25.352740|S|4|1.48|0|4
A|PLX|20250707|15:57:26.661454|S|6|1.48|0|6
A|PLX|20250707|15:57:45.861260|S|100|1.48|0|100
A|PLX|20250707|15:57:45.861260|S|68|1.48|0|68
A|PLX|20250707|15:57:45.861260|S|100|1.48|0|100
A|PLX|20250707|15:57:45.861261|S|32|1.48|0|32
A|PLX|20250707|15:57:45.861261|S|1384|1.48|0|1384
A|PLX|20250707|15:57:45.962259|S|2|1.48|0|2
A|PLX|20250707|15:57:46.436819|S|100|1.48|0|100
A|PLX|20250707|15:57:47.276343|S|6|1.48|0|6
A|PLX|20250707|15:57:47.956652|S|3|1.48|0|3
A|PLX|20250707|15:57:47.961419|S|100|1.48|0|100
A|PLX|20250707|15:57:49.645483|S|8|1.48|0|8
A|PLX|20250707|15:57:50.751044|S|5|1.48|0|5
A|PLX|20250707|15:58:11.254887|S|24|1.48|0|24
A|PLX|20250707|15:58:13.399865|S|18|1.48|0|18
A|PLX|20250707|15:58:14.559306|S|19|1.48|0|19
A|PLX|20250707|15:58:18.196613|S|17|1.48|0|17
A|PLX|20250707|15:58:23.301623|S|49|1.48|0|49
A|PLX|20250707|15:58:23.848848|S|31|1.48|0|31
A|PLX|20250707|15:58:28.621003|S|32|1.48|0|32
A|PLX|20250707|15:58:29.685786|S|34|1.48|0|34
A|PLX|20250707|15:58:30.331486|S|20|1.48|0|20
A|PLX|20250707|15:58:33.900061|S|25|1.48|0|25
A|PLX|20250707|15:58:35.963392|S|20|1.48|0|20
A|PLX|20250707|15:58:37.691828|S|24|1.48|0|24
A|PLX|20250707|15:58:42.923937|S|24|1.48|0|24
A|PLX|20250707|15:58:43.973082|S|33|1.48|0|33
A|PLX|20250707|15:58:44.822820|S|22|1.48|0|22
A|PLX|20250707|15:58:44.822820|S|5|1.48|0|5
A|PLX|20250707|15:58:45.813860|S|95|1.48|0|95
A|PLX|20250707|15:58:45.813860|S|5|1.48|0|5
A|PLX|20250707|15:58:49.027798|S|28|1.48|0|28
A|PLX|20250707|15:58:56.022914|S|32|1.48|0|32
A|PLX|20250707|15:59:00.033682|S|23|1.48|0|23
A|PLX|20250707|15:59:06.499208|S|19|1.48|0|19
A|PLX|20250707|15:59:07.551543|S|27|1.48|0|27
A|PLX|20250707|15:59:09.083904|S|40|1.48|0|40
A|PLX|20250707|15:59:10.042317|S|25|1.48|0|25
A|PLX|20250707|15:59:11.045910|S|189|1.48|0|189
A|PLX|20250707|15:59:11.045910|S|200|1.48|0|200
A|PLX|20250707|15:59:11.045910|S|100|1.48|0|100
A|PLX|20250707|15:59:11.045944|S|6|1.48|0|6
A|PLX|20250707|15:59:11.046024|S|294|1.48|0|294
A|PLX|20250707|15:59:11.046024|S|100|1.48|0|100
A|PLX|20250707|15:59:11.046025|S|73|1.48|0|73
A|PLX|20250707|15:59:11.048077|S|26|1.48|0|26
A|PLX|20250707|15:59:11.057636|S|171|1.48|0|171
A|PLX|20250707|15:59:11.057637|S|100|1.48|0|100
A|PLX|20250707|15:59:52.934051|S|33|1.475|0|33
A|PLX|20250707|15:59:53.335004|S|100|1.475|0|100
A|PLX|20250707|15:59:55.047777|S|3|1.475|0|3
A|PLX|20250707|15:59:57.437894|S|6|1.475|0|6
A|PLX|20250707|15:59:59.994762|S|794|1.475|0|794
A|PLX|20250707|15:59:59.994763|S|80|1.48|0|80
A|PLX|20250707|15:59:59.994763|S|2426|1.48|0|2426
A|PLX|20250707|16:00:00.050278|S|33796|1.47|68084|20609
A|PLXS|20250707|12:22:53.437835|S|1|138.27|0|1
A|PLXS|20250707|15:15:23.328680|S|12|137.63|0|12
A|PLXS|20250707|15:24:18.695710|S|64|137.36|0|64
A|PLXS|20250707|15:28:26.480605|S|59|137.23|0|59
A|PLXS|20250707|15:28:26.480701|S|6|137.23|0|6
A|PLXS|20250707|15:38:12.379523|S|59|137.36|0|59
A|PLXS|20250707|15:46:14.127369|S|54|137.63|0|54
A|PLXS|20250707|15:57:54.843400|S|8|137.07|0|8
A|PLYM|20250707|11:17:21.137622|S|155|16.06|0|155
A|PLYM|20250707|15:53:28.906936|S|5|15.91|0|5
A|PM|20250707|09:31:47.392221|S|1|179.61|0|1
A|PM|20250707|10:11:00.311304|S|8|178.62|0|8
A|PM|20250707|10:17:54.857343|S|4|178.33|0|4
A|PM|20250707|11:57:55.850894|S|2|179.89|0|2
A|PM|20250707|12:01:59.758087|S|5|179.64|0|5
A|PM|20250707|13:23:11.065662|S|6|181.09|0|6
A|PM|20250707|13:31:02.422337|S|4|180.94|0|4
A|PM|20250707|13:31:02.422360|S|100|180.94|0|100
A|PM|20250707|13:31:02.422361|S|4|180.94|0|4
A|PM|20250707|13:31:02.423833|S|23|180.94|0|23
A|PM|20250707|13:34:32.160668|S|6|181.01|0|6
A|PM|20250707|13:34:32.160684|S|6|181.01|0|6
A|PM|20250707|13:34:32.161237|S|100|181.01|0|100
A|PM|20250707|13:34:32.161251|S|6|181.01|0|6
A|PM|20250707|15:58:42.043117|S|7|181.35|0|7
A|PM|20250707|15:58:42.043117|S|193|181.35|0|193
A|PM|20250707|15:58:51.540382|S|120|181.15|0|120
A|PMAX|20250707|13:20:15.961480|S|183|.484|0|183
A|PMAX|20250707|13:38:56.272350|S|183|.458|0|183
A|PMCB|20250707|15:04:06.924641|S|100|1.1|0|100
A|PMJL|20250707|14:38:11.617812|S|100|25.05|0|100
A|PMJL|20250707|15:06:28.091712|S|40|25.05|0|40
A|PML|20250707|14:20:30.089406|S|100|7.41|0|100
A|PMM|20250707|11:46:51.826774|S|100|6|0|100
A|PMM|20250707|11:53:24.555403|S|100|5.99|0|100
A|PMNT|20250707|09:30:00.098745|E|28432|.284|56288|9
A|PMNT|20250707|09:30:00.098745|S|28432|.284|56288|8573
A|PMNT|20250707|09:30:00.238114|S|50|.28|0|50
A|PMNT|20250707|09:30:00.238114|S|115|.28|0|115
A|PMNT|20250707|09:30:00.303023|S|10|.2799|0|10
A|PMNT|20250707|09:30:00.303023|S|243|.28|0|243
A|PMNT|20250707|09:30:00.303023|S|100|.28|0|100
A|PMNT|20250707|09:32:17.707562|S|100|.2795|0|100
A|PMNT|20250707|09:33:21.727597|S|100|.2793|0|100
A|PMNT|20250707|09:37:23.178154|S|100|.275|0|100
A|PMNT|20250707|09:42:06.374258|S|100|.279|0|100
A|PMNT|20250707|09:42:56.529582|S|100|.2791|0|100
A|PMNT|20250707|09:42:56.633064|S|250|.27|0|250
A|PMNT|20250707|09:43:00.697670|S|100|.27|0|100
A|PMNT|20250707|09:43:00.700340|S|100|.27|0|100
A|PMNT|20250707|09:44:08.970000|S|100|.274|0|100
A|PMNT|20250707|09:44:08.978820|S|473|.268|0|473
A|PMNT|20250707|09:48:07.201036|S|100|.2684|0|100
A|PMNT|20250707|09:53:43.546582|S|100|.2725|0|100
A|PMNT|20250707|09:56:20.714867|S|100|.2703|0|100
A|PMNT|20250707|10:04:00.196153|S|100|.275|0|100
A|PMNT|20250707|10:13:34.634957|S|100|.2765|0|100
A|PMNT|20250707|10:13:34.641072|S|100|.2758|0|100
A|PMNT|20250707|10:19:09.867774|S|100|.2764|0|100
A|PMNT|20250707|10:19:10.873751|S|100|.2799|0|100
A|PMNT|20250707|10:24:35.257678|S|100|.2754|0|100
A|PMNT|20250707|10:24:35.270073|S|100|.2757|0|100
A|PMNT|20250707|10:25:20.210185|S|71|.2753|0|71
A|PMNT|20250707|10:34:12.864685|S|100|.2767|0|100
A|PMNT|20250707|10:34:13.000353|S|100|.2758|0|100
A|PMNT|20250707|10:34:13.487822|S|200|.2784|0|200
A|PMNT|20250707|10:45:15.538892|S|100|.2742|0|100
A|PMNT|20250707|10:45:16.197624|S|100|.2742|0|100
A|PMNT|20250707|10:45:17.309380|S|100|.2754|0|100
A|PMNT|20250707|10:45:17.310778|S|100|.2742|0|100
A|PMNT|20250707|10:59:46.659868|S|100|.2765|0|100
A|PMNT|20250707|10:59:46.659868|S|100|.2765|0|100
A|PMNT|20250707|10:59:46.816687|S|100|.2765|0|100
A|PMNT|20250707|11:04:29.218719|S|500|.28|0|500
A|PMNT|20250707|11:04:29.218720|S|100|.28|0|100
A|PMNT|20250707|11:04:29.440798|S|100|.28|0|100
A|PMNT|20250707|11:05:09.538923|S|100|.2827|0|100
A|PMNT|20250707|11:15:11.389979|S|100|.2774|0|100
A|PMNT|20250707|11:15:46.421632|S|100|.2792|0|100
A|PMNT|20250707|11:15:50.201779|S|100|.28|0|100
A|PMNT|20250707|11:17:59.208871|S|100|.2769|0|100
A|PMNT|20250707|11:18:59.306693|S|100|.2769|0|100
A|PMNT|20250707|11:20:09.671068|S|71|.2769|0|71
A|PMNT|20250707|11:20:09.671083|S|29|.2769|0|29
A|PMNT|20250707|11:22:55.743440|S|100|.275|0|100
A|PMNT|20250707|11:22:55.745329|S|100|.275|0|100
A|PMNT|20250707|11:28:59.653619|S|100|.2814|0|100
A|PMNT|20250707|11:29:41.050454|S|100|.2845|0|100
A|PMNT|20250707|11:37:34.302971|S|50|.2864|0|50
A|PMNT|20250707|11:40:51.196183|S|200|.2885|0|200
A|PMNT|20250707|11:44:41.288462|S|100|.2849|0|100
A|PMNT|20250707|11:44:41.332853|S|100|.2839|0|100
A|PMNT|20250707|11:51:58.050480|S|100|.2838|0|100
A|PMNT|20250707|12:03:00.808490|S|100|.287|0|100
A|PMNT|20250707|12:06:28.027804|S|100|.2899|0|100
A|PMNT|20250707|12:08:50.343622|S|100|.2913|0|100
A|PMNT|20250707|12:09:54.215394|S|100|.2917|0|100
A|PMNT|20250707|12:23:59.423755|S|100|.2848|0|100
A|PMNT|20250707|12:23:59.949348|S|100|.2845|0|100
A|PMNT|20250707|12:24:55.006073|S|100|.284|0|100
A|PMNT|20250707|12:26:29.211617|S|100|.2845|0|100
A|PMNT|20250707|12:39:14.040999|S|100|.289|0|100
A|PMNT|20250707|12:39:14.045231|S|100|.2905|0|100
A|PMNT|20250707|12:53:40.643697|S|100|.2902|0|100
A|PMNT|20250707|12:53:40.992987|S|100|.2903|0|100
A|PMNT|20250707|13:01:05.264649|S|100|.2902|0|100
A|PMNT|20250707|13:12:46.637583|S|100|.2907|0|100
A|PMNT|20250707|13:12:46.637584|S|100|.2907|0|100
A|PMNT|20250707|13:12:46.848745|S|100|.2918|0|100
A|PMNT|20250707|13:12:47.541901|S|100|.2918|0|100
A|PMNT|20250707|13:30:49.932397|S|100|.2959|0|100
A|PMNT|20250707|13:30:49.932397|S|100|.2959|0|100
A|PMNT|20250707|13:49:33.949842|S|100|.2891|0|100
A|PMNT|20250707|14:07:20.250719|S|63|.2872|0|63
A|PMNT|20250707|14:08:48.896950|S|100|.29|0|100
A|PMNT|20250707|14:08:49.996647|S|100|.2899|0|100
A|PMNT|20250707|14:10:39.449819|S|200|.2946|0|200
A|PMNT|20250707|14:10:40.609235|S|500|.2946|0|500
A|PMNT|20250707|14:25:10.716551|S|100|.2805|0|100
A|PMNT|20250707|14:25:10.912931|S|100|.2806|0|100
A|PMNT|20250707|14:25:11.539097|S|100|.2821|0|100
A|PMNT|20250707|14:51:10.092427|S|100|.2874|0|100
A|PMNT|20250707|14:51:10.092427|S|100|.2874|0|100
A|PMNT|20250707|15:02:03.708785|S|100|.2806|0|100
A|PMNT|20250707|15:12:39.239300|S|100|.28|0|100
A|PMNT|20250707|15:20:03.433628|S|100|.2858|0|100
A|PMNT|20250707|15:20:03.450368|S|100|.2869|0|100
A|PMNT|20250707|15:20:03.564543|S|100|.2875|0|100
A|PMNT|20250707|15:20:03.574849|S|100|.2882|0|100
A|PMNT|20250707|15:26:19.711150|S|100|.2865|0|100
A|PMNT|20250707|15:28:08.998690|S|100|.2864|0|100
A|PMNT|20250707|15:28:08.998690|S|100|.2864|0|100
A|PMNT|20250707|15:28:09.001135|S|100|.2864|0|100
A|PMNT|20250707|15:28:09.874199|S|100|.2864|0|100
A|PMNT|20250707|15:32:00.930667|S|100|.285|0|100
A|PMNT|20250707|15:37:50.112372|S|100|.2851|0|100
A|PMNT|20250707|15:37:50.112373|S|100|.2851|0|100
A|PMNT|20250707|15:37:50.125325|S|100|.2841|0|100
A|PMNT|20250707|15:37:50.138968|S|100|.2851|0|100
A|PMNT|20250707|15:37:50.347541|S|100|.3006|0|100
A|PMNT|20250707|15:37:50.538998|S|100|.3008|0|100
A|PMNT|20250707|15:37:51.024596|S|100|.3008|0|100
A|PMNT|20250707|15:37:51.294650|S|100|.3011|0|100
A|PMNT|20250707|15:37:51.294650|S|100|.3011|0|100
A|PMNT|20250707|15:37:51.395362|S|100|.3011|0|100
A|PMNT|20250707|15:37:52.002405|S|300|.3008|0|300
A|PMNT|20250707|15:37:52.045870|S|100|.3019|0|100
A|PMNT|20250707|15:37:52.147435|S|42|.3019|0|42
A|PMNT|20250707|15:39:29.886474|S|100|.3011|0|100
A|PMNT|20250707|15:39:30.023504|S|100|.3|0|100
A|PMNT|20250707|15:39:59.360768|S|100|.2934|0|100
A|PMNT|20250707|15:40:09.668872|S|100|.2927|0|100
A|PMNT|20250707|15:41:31.925920|S|200|.2925|0|200
A|PMNT|20250707|15:41:31.925920|S|100|.2925|0|100
A|PMNT|20250707|16:00:00.082912|S|4248|.2861|77153|3446
A|PMT|20250707|10:41:58.267074|S|200|13.195|0|200
A|PMT|20250707|10:41:58.268033|S|100|13.195|0|100
A|PMT|20250707|11:38:12.087599|S|100|13.15|0|100
A|PMT|20250707|11:45:14.245290|S|100|13.11|0|100
A|PMT|20250707|11:45:14.245290|S|100|13.11|0|100
A|PMT|20250707|11:46:02.333935|S|47|13.1|0|47
A|PMT|20250707|11:46:02.334059|S|53|13.1|0|53
A|PMT|20250707|11:46:24.618049|S|100|13.09|0|100
A|PMT|20250707|11:46:36.677304|S|100|13.1|0|100
A|PMT|20250707|11:47:12.815610|S|100|13.11|0|100
A|PMT|20250707|11:50:00.423985|S|2|13.12|0|2
A|PMT|20250707|11:53:19.393328|S|100|13.11|0|100
A|PMT|20250707|12:56:09.880999|S|100|13.09|0|100
A|PMT|20250707|13:26:57.133873|S|61|13.12|0|61
A|PMT|20250707|13:33:54.292377|S|100|13.13|0|100
A|PMT|20250707|13:35:55.762361|S|100|13.12|0|100
A|PMT|20250707|13:38:32.427689|S|100|13.13|0|100
A|PMT|20250707|13:53:12.672071|S|2|13.12|0|2
A|PMT|20250707|13:53:12.672072|S|1|13.12|0|1
A|PMT|20250707|14:00:14.647872|S|100|13.12|0|100
A|PMT|20250707|14:10:38.604252|S|100|13.15|0|100
A|PMT|20250707|14:23:22.077896|S|100|13.09|0|100
A|PMT|20250707|14:44:34.816184|S|100|13.12|0|100
A|PMT|20250707|14:59:49.706351|S|100|13.14|0|100
A|PMT|20250707|15:08:02.401423|S|100|13.13|0|100
A|PMT|20250707|15:26:01.001400|S|1|13.085|0|1
A|PMT|20250707|15:26:01.001423|S|1|13.085|0|1
A|PMT|20250707|15:26:01.001463|S|1|13.085|0|1
A|PMT|20250707|15:26:01.001480|S|1|13.085|0|1
A|PMT|20250707|15:28:25.396016|S|25|13.07|0|25
A|PMT|20250707|15:58:00.566824|S|356|13.05|0|356
A|PMT|20250707|15:58:35.780628|S|27|13.05|0|27
A|PMTS|20250707|15:51:12.403933|S|3|24.435|0|3
A|PMVP|20250707|12:01:54.246189|S|100|1.21|0|100
A|PMVP|20250707|13:27:57.731530|S|1|1.2|0|1
A|PMVP|20250707|14:19:05.897551|S|1|1.2|0|1
A|PMVP|20250707|14:44:37.901727|S|99|1.19|0|99
A|PMVP|20250707|14:44:37.901808|S|1|1.19|0|1
A|PN|20250707|12:53:06.695014|S|20|2.25|0|20
A|PN|20250707|12:58:23.724205|S|10|2.25|0|10
A|PN|20250707|12:58:23.724205|S|10|2.26|0|10
A|PN|20250707|14:38:35.418571|S|100|2.25|0|100
A|PNBK|20250707|10:29:04.873588|S|100|1.43|0|100
A|PNBK|20250707|10:40:14.433447|S|100|1.42|0|100
A|PNBK|20250707|10:41:43.484944|S|100|1.43|0|100
A|PNBK|20250707|11:02:31.204081|S|100|1.43|0|100
A|PNBK|20250707|12:21:30.181622|S|96|1.39|0|96
A|PNBK|20250707|12:21:30.181675|S|4|1.39|0|4
A|PNBK|20250707|13:24:03.472072|S|82|1.36|0|82
A|PNBK|20250707|13:38:33.479837|S|100|1.36|0|100
A|PNBK|20250707|13:43:05.389685|S|100|1.37|0|100
A|PNBK|20250707|13:43:05.389685|S|100|1.37|0|100
A|PNBK|20250707|13:56:20.094655|S|350|1.365|0|350
A|PNBK|20250707|14:22:37.604432|S|200|1.35|0|200
A|PNBK|20250707|14:22:49.799441|S|200|1.35|0|200
A|PNBK|20250707|14:22:49.799475|S|153|1.35|0|153
A|PNBK|20250707|14:22:49.799516|S|197|1.35|0|197
A|PNBK|20250707|14:29:03.426439|S|100|1.35|0|100
A|PNBK|20250707|14:58:43.975163|S|100|1.35|0|100
A|PNBK|20250707|15:27:29.631931|S|100|1.37|0|100
A|PNBK|20250707|15:28:44.217446|S|100|1.37|0|100
A|PNBK|20250707|15:45:05.554163|S|95|1.36|0|95
A|PNBK|20250707|15:52:01.768833|S|99|1.37|0|99
A|PNBK|20250707|15:56:08.934905|S|83|1.37|0|83
A|PNBK|20250707|15:56:30.789122|S|100|1.38|0|100
A|PNBK|20250707|15:57:08.135886|S|100|1.39|0|100
A|PNC|20250707|09:30:46.168658|S|4|196.34|0|4
A|PNC|20250707|11:52:58.202975|S|1|195.73|0|1
A|PNC|20250707|12:04:20.422194|S|5|196.03|0|5
A|PNC|20250707|12:08:44.093823|S|50|195.89|0|50
A|PNC|20250707|12:11:34.045487|S|1|195.69|0|1
A|PNC|20250707|12:51:21.298256|S|8|195.18|0|8
A|PNC|20250707|14:46:45.434628|S|1|195.51|0|1
A|PNC|20250707|14:56:11.472591|S|35|195.51|0|35
A|PNC|20250707|15:10:03.926196|S|100|195.42|0|100
A|PNC|20250707|15:10:21.139551|S|10|195.43|0|10
A|PNC|20250707|15:32:02.756495|S|2|195.36|0|2
A|PNC|20250707|15:32:02.756496|S|98|195.36|0|98
A|PNC|20250707|15:46:10.454338|S|10|195.63|0|10
A|PNC|20250707|15:57:05.627744|S|2|196.36|0|2
A|PNC|20250707|15:57:05.627930|S|2|196.36|0|2
A|PNC|20250707|15:57:05.627930|S|7|196.36|0|7
A|PNC|20250707|15:57:13.015907|S|1|196.33|0|1
A|PNC|20250707|15:57:31.803648|S|1|196.33|0|1
A|PNC|20250707|15:57:31.803648|S|2|196.33|0|2
A|PNFP|20250707|09:43:27.194862|S|20|118.05|0|20
A|PNFP|20250707|09:52:25.818585|S|100|118.045|0|100
A|PNFP|20250707|15:24:56.413711|S|3|117.01|0|3
A|PNR|20250707|09:33:30.546304|S|100|106.44|0|100
A|PNR|20250707|09:33:30.546304|S|100|106.42|0|100
A|PNR|20250707|09:33:49.540917|S|200|106.49|0|200
A|PNR|20250707|09:33:49.541513|S|1|106.51|0|1
A|PNR|20250707|10:31:57.365861|S|30|106.28|0|30
A|PNR|20250707|10:45:57.786422|S|3|106.31|0|3
A|PNR|20250707|12:25:37.498150|S|85|104.74|0|85
A|PNR|20250707|12:25:37.498292|S|15|104.74|0|15
A|PNR|20250707|12:25:37.498293|S|185|104.73|0|185
A|PNR|20250707|12:29:33.936954|S|14|105.4|0|14
A|PNR|20250707|12:35:37.004472|S|8|105.42|0|8
A|PNR|20250707|13:07:59.098143|S|30|105.06|0|30
A|PNR|20250707|13:22:24.842029|S|22|105.47|0|22
A|PNR|20250707|13:22:47.765982|S|24|105.47|0|24
A|PNR|20250707|13:23:18.008598|S|23|105.47|0|23
A|PNR|20250707|13:30:11.134239|S|35|105.41|0|35
A|PNR|20250707|13:30:11.134533|S|3|105.41|0|3
A|PNR|20250707|13:30:11.156407|S|2|105.41|0|2
A|PNR|20250707|15:04:56.265363|S|213|105.25|0|213
A|PNR|20250707|15:04:56.265379|S|28|105.25|0|28
A|PNR|20250707|15:04:56.265379|S|124|105.25|0|124
A|PNR|20250707|15:04:56.265442|S|135|105.25|0|135
A|PNR|20250707|15:04:56.265442|S|100|105.25|0|100
A|PNR|20250707|15:22:04.885936|S|78|104.93|0|78
A|PNR|20250707|15:55:32.284696|S|1|105.05|0|1
A|PNRG|20250707|09:31:41.634612|S|35|152.18|0|35
A|PNRG|20250707|09:32:23.883769|S|10|153.2|0|10
A|PNRG|20250707|09:32:23.883770|S|25|152.71|0|25
A|PNRG|20250707|09:33:50.690146|S|20|154.5|0|20
A|PNRG|20250707|09:34:17.516945|S|25|154.5|0|25
A|PNRG|20250707|09:36:34.511703|S|50|155.24|0|50
A|PNRG|20250707|09:37:18.287561|S|20|155.08|0|20
A|PNRG|20250707|09:37:18.287561|S|10|155.2|0|10
A|PNRG|20250707|09:37:18.287562|S|20|155.47|0|20
A|PNRG|20250707|09:37:19.098549|S|50|155.47|0|50
A|PNRG|20250707|09:49:11.486915|S|100|154.03|0|100
A|PNRG|20250707|09:49:11.486915|S|100|154.02|0|100
A|PNRG|20250707|09:49:11.486931|S|100|154.02|0|100
A|PNRG|20250707|09:49:11.486931|S|100|154.02|0|100
A|PNRG|20250707|09:52:26.243514|S|300|155.2|0|300
A|PNRG|20250707|09:52:26.243565|S|100|155.2|0|100
A|PNRG|20250707|10:33:26.067371|S|25|154.11|0|25
A|PNRG|20250707|10:33:26.067443|S|25|154.11|0|25
A|PNRG|20250707|10:43:34.897531|S|12|152.32|0|12
A|PNRG|20250707|10:46:45.939885|S|50|153.03|0|50
A|PNRG|20250707|11:13:26.470276|S|20|152.45|0|20
A|PNRG|20250707|11:55:12.762467|S|100|148.21|0|100
A|PNRG|20250707|11:55:12.762468|S|287|148.2|0|287
A|PNRG|20250707|11:56:05.949974|S|241|148.2|0|241
A|PNRG|20250707|11:56:05.950055|S|100|148.23|0|100
A|PNRG|20250707|11:56:05.950056|S|59|148.2|0|59
A|PNRG|20250707|12:13:18.756308|S|72|148.1|0|72
A|PNRG|20250707|12:13:22.925967|S|100|148.11|0|100
A|PNRG|20250707|12:13:22.925967|S|28|148.1|0|28
A|PNRG|20250707|12:13:22.926763|S|100|148.1|0|100
A|PNRG|20250707|12:14:10.995441|S|200|148.39|0|200
A|PNRG|20250707|12:14:10.995441|S|209|148.26|0|209
A|PNRG|20250707|12:15:43.026837|S|200|148.63|0|200
A|PNRG|20250707|12:15:43.026847|S|27|148.63|0|27
A|PNRG|20250707|12:31:07.388334|S|1|147.535|0|1
A|PNRG|20250707|12:32:01.531319|S|200|147.77|0|200
A|PNRG|20250707|12:32:01.531319|S|100|147.67|0|100
A|PNRG|20250707|12:32:01.531329|S|200|147.67|0|200
A|PNRG|20250707|12:32:01.531329|S|100|147.62|0|100
A|PNRG|20250707|12:37:36.375226|S|1|148.4|0|1
A|PNRG|20250707|12:40:06.331351|S|50|147.65|0|50
A|PNRG|20250707|12:40:06.331351|S|100|147.65|0|100
A|PNRG|20250707|12:40:06.331352|S|350|147.6|0|350
A|PNRG|20250707|12:40:12.522426|S|30|147.65|0|30
A|PNRG|20250707|12:40:12.522426|S|19|147.62|0|19
A|PNRG|20250707|12:40:12.522426|S|101|147.72|0|101
A|PNRG|20250707|12:41:23.047565|S|148|147.6|0|148
A|PNRG|20250707|12:41:23.047565|S|300|147.6|0|300
A|PNRG|20250707|12:42:16.475599|S|100|147.6|0|100
A|PNRG|20250707|12:42:16.475599|S|10|147.53|0|10
A|PNRG|20250707|12:42:16.475599|S|300|147.5|0|300
A|PNRG|20250707|12:42:16.475599|S|100|147.51|0|100
A|PNRG|20250707|12:42:16.475600|S|90|147.5|0|90
A|PNRG|20250707|12:42:16.475614|S|210|147.5|0|210
A|PNRG|20250707|12:43:48.095313|S|99|147.97|0|99
A|PNRG|20250707|12:43:54.378733|S|21|147.97|0|21
A|PNRG|20250707|12:43:54.379217|S|99|147.91|0|99
A|PNRG|20250707|12:43:55.416577|S|99|147.98|0|99
A|PNRG|20250707|12:46:43.275731|S|1|147.18|0|1
A|PNRG|20250707|12:46:43.275732|S|3|147.7|0|3
A|PNRG|20250707|12:46:43.275732|S|50|147.65|0|50
A|PNRG|20250707|12:46:43.276400|S|97|147.7|0|97
A|PNRG|20250707|12:47:56.221546|S|57|147.21|0|57
A|PNRG|20250707|12:48:28.303103|S|1|147.51|0|1
A|PNRG|20250707|12:50:39.464044|S|99|147.54|0|99
A|PNRG|20250707|12:50:41.349213|S|1|147.51|0|1
A|PNRG|20250707|12:52:15.232870|S|1|148.02|0|1
A|PNRG|20250707|12:52:17.708718|S|1|148.02|0|1
A|PNRG|20250707|12:52:39.785549|S|1|147.03|0|1
A|PNRG|20250707|12:52:59.227256|S|1|147.57|0|1
A|PNRG|20250707|12:54:00.919897|S|1|147.52|0|1
A|PNRG|20250707|12:54:20.780425|S|6|147.5|0|6
A|PNRG|20250707|12:54:29.542221|S|1|147.05|0|1
A|PNRG|20250707|12:55:20.951236|S|49|147.41|0|49
A|PNRG|20250707|12:55:20.951548|S|50|147.41|0|50
A|PNRG|20250707|12:55:21.866939|S|1|147.54|0|1
A|PNRG|20250707|12:57:07.525996|S|1|147.4|0|1
A|PNRG|20250707|12:58:55.641461|S|1|146.72|0|1
A|PNRG|20250707|13:00:54.541955|S|1|147.73|0|1
A|PNRG|20250707|13:01:11.818906|S|1|147.89|0|1
A|PNRG|20250707|13:24:53.851288|S|1|146.28|0|1
A|PNRG|20250707|13:36:57.545558|S|3|147.13|0|3
A|PNRG|20250707|13:37:12.114876|S|57|147.13|0|57
A|PNRG|20250707|14:11:20.166491|S|1|146.895|0|1
A|PNRG|20250707|14:14:02.451901|S|100|145.13|0|100
A|PNRG|20250707|14:14:02.451901|S|100|145.01|0|100
A|PNRG|20250707|14:14:26.798967|S|1|145.53|0|1
A|PNRG|20250707|14:17:15.525546|S|100|145.1|0|100
A|PNRG|20250707|14:17:38.595054|S|1|145.18|0|1
A|PNRG|20250707|14:18:01.325620|S|1|145|0|1
A|PNRG|20250707|14:18:09.356122|S|1|144.88|0|1
A|PNRG|20250707|14:20:42.787053|S|1|145|0|1
A|PNRG|20250707|15:04:53.374676|S|1|145.58|0|1
A|PNRG|20250707|15:04:54.016080|S|1|145.58|0|1
A|PNRG|20250707|15:10:44.575788|S|1|145.55|0|1
A|PNRG|20250707|15:10:58.079049|S|1|145.55|0|1
A|PNRG|20250707|15:50:41.234106|S|1|147.27|0|1
A|PNRG|20250707|15:51:27.508922|S|1|145.26|0|1
A|PNTG|20250707|15:40:33.318118|S|1|25.95|0|1
A|PNTG|20250707|15:40:33.318145|S|99|25.95|0|99
A|PNW|20250707|09:32:03.072043|S|62|90.32|0|62
A|PNW|20250707|10:01:24.933365|S|100|90.215|0|100
A|PNW|20250707|10:01:24.933449|S|63|90.215|0|63
A|PNW|20250707|12:14:41.375491|S|8|89.69|0|8
A|PNW|20250707|12:14:41.375499|S|8|89.69|0|8
A|PNW|20250707|12:15:33.910260|S|100|89.68|0|100
A|PNW|20250707|15:45:03.643033|S|1|90.04|0|1
A|PNW|20250707|15:45:03.643033|S|1|90.04|0|1
A|PNW|20250707|15:45:03.643033|S|1|90.04|0|1
A|PNW|20250707|15:47:14.733320|S|2|90.05|0|2
A|PNW|20250707|15:47:14.733320|S|3|90.05|0|3
A|PNW|20250707|15:47:14.733320|S|4|90.05|0|4
A|PNW|20250707|15:48:36.153134|S|1|90.11|0|1
A|PNW|20250707|15:49:29.490124|S|100|90.13|0|100
A|PNW|20250707|15:49:45.414107|S|1|90.15|0|1
A|PNW|20250707|15:50:02.525996|S|100|90.16|0|100
A|PNW|20250707|15:50:03.055365|S|100|90.145|0|100
A|PNW|20250707|15:50:03.055678|S|50|90.15|0|50
A|PNW|20250707|15:50:03.055678|S|50|90.145|0|50
A|PNW|20250707|15:50:03.055789|S|50|90.15|0|50
A|PNW|20250707|15:50:03.070500|S|100|90.145|0|100
A|PNW|20250707|15:50:03.070573|S|100|90.15|0|100
A|PNW|20250707|15:50:03.084435|S|100|90.15|0|100
A|PNW|20250707|15:50:03.149009|S|100|90.13|0|100
A|PNW|20250707|15:50:04.280037|S|100|90.14|0|100
A|PNW|20250707|15:50:04.311143|S|100|90.14|0|100
A|PNW|20250707|15:50:04.506946|S|100|90.14|0|100
A|PNW|20250707|15:51:26.658674|S|100|90.17|0|100
A|PNW|20250707|15:55:27.008870|S|60|90.15|0|60
A|PNW|20250707|15:58:55.566900|S|401|90.08|0|401
A|POCT|20250707|15:01:23.875380|S|100|41.38|0|100
A|PODD|20250707|10:01:05.609808|S|5|299.77|0|5
A|PODD|20250707|15:56:11.975165|S|50|300.15|0|50
A|POET|20250707|09:35:45.493634|S|10|5.215|0|10
A|POET|20250707|09:35:45.493704|S|10|5.215|0|10
A|POET|20250707|09:35:52.427678|S|10|5.205|0|10
A|POET|20250707|10:01:31.590494|S|25|5.335|0|25
A|POET|20250707|10:20:20.159872|S|1|5.305|0|1
A|POET|20250707|10:20:34.358534|S|10|5.305|0|10
A|POET|20250707|10:20:34.358601|S|10|5.305|0|10
A|POET|20250707|10:32:11.064198|S|200|5.21|0|200
A|POET|20250707|11:20:38.119342|S|1|5.18|0|1
A|POET|20250707|11:26:49.046899|S|1|5.22|0|1
A|POET|20250707|11:30:04.634006|S|100|5.19|0|100
A|POET|20250707|11:32:02.358453|S|1|5.18|0|1
A|POET|20250707|12:06:46.621946|S|100|5.225|0|100
A|POET|20250707|13:28:44.725186|S|100|5.23|0|100
A|POET|20250707|14:23:55.252836|S|50|5.215|0|50
A|POET|20250707|14:45:45.757487|S|25|5.255|0|25
A|POET|20250707|15:39:41.168018|S|200|5.275|0|200
A|POET|20250707|15:39:41.231040|S|200|5.275|0|200
A|POET|20250707|15:39:43.267353|S|200|5.275|0|200
A|POET|20250707|15:39:43.495902|S|200|5.275|0|200
A|POET|20250707|15:42:26.327751|S|200|5.265|0|200
A|POET|20250707|15:49:34.233338|S|200|5.255|0|200
A|POET|20250707|15:49:34.244539|S|200|5.255|0|200
A|POET|20250707|15:49:59.028992|S|200|5.255|0|200
A|POET|20250707|15:49:59.060782|S|200|5.255|0|200
A|POET|20250707|15:49:59.097573|S|200|5.255|0|200
A|POET|20250707|15:50:25.939920|S|200|5.255|0|200
A|POET|20250707|15:50:25.950365|S|200|5.255|0|200
A|POET|20250707|15:50:26.012637|S|200|5.255|0|200
A|POET|20250707|15:50:28.066909|S|200|5.255|0|200
A|POET|20250707|15:50:28.078751|S|200|5.255|0|200
A|POET|20250707|15:53:33.877657|S|200|5.245|0|200
A|POET|20250707|15:53:33.877765|S|110|5.245|0|110
A|POET|20250707|15:53:33.889091|S|200|5.245|0|200
A|POET|20250707|15:53:34.398981|S|137|5.245|0|137
A|POET|20250707|15:53:34.535606|S|108|5.245|0|108
A|POET|20250707|15:55:00.626115|S|200|5.245|0|200
A|POET|20250707|15:55:00.749973|S|200|5.245|0|200
A|POET|20250707|15:55:00.766118|S|200|5.245|0|200
A|POET|20250707|15:55:01.924536|S|200|5.245|0|200
A|POET|20250707|15:55:01.925748|S|200|5.245|0|200
A|POET|20250707|15:55:07.278977|S|200|5.245|0|200
A|POET|20250707|15:55:07.290142|S|200|5.245|0|200
A|POET|20250707|15:55:09.938294|S|200|5.245|0|200
A|POET|20250707|15:55:09.938423|S|172|5.245|0|172
A|POET|20250707|15:55:10.026642|S|200|5.245|0|200
A|POET|20250707|15:55:10.026743|S|154|5.245|0|154
A|POET|20250707|15:55:10.041854|S|200|5.245|0|200
A|POET|20250707|15:55:10.041951|S|196|5.245|0|196
A|POET|20250707|15:55:10.067134|S|200|5.245|0|200
A|POET|20250707|15:55:10.067225|S|258|5.245|0|258
A|POET|20250707|15:55:10.134308|S|200|5.245|0|200
A|POET|20250707|15:55:10.145612|S|200|5.245|0|200
A|POET|20250707|15:55:10.163345|S|200|5.245|0|200
A|POET|20250707|15:55:10.230326|S|200|5.245|0|200
A|POET|20250707|15:55:10.240851|S|200|5.245|0|200
A|POET|20250707|15:55:10.260329|S|200|5.245|0|200
A|POET|20250707|15:55:19.310308|S|500|5.245|0|500
A|POET|20250707|15:55:32.388923|S|200|5.225|0|200
A|POET|20250707|15:55:32.398981|S|200|5.225|0|200
A|POET|20250707|15:55:32.409125|S|100|5.225|0|100
A|POET|20250707|15:57:13.841322|S|100|5.26|0|100
A|PONY|20250707|09:30:48.363102|S|63|12.72|0|63
A|PONY|20250707|09:31:54.552836|S|200|12.76|0|200
A|PONY|20250707|09:36:30.955444|S|200|12.9|0|200
A|PONY|20250707|09:38:44.732490|S|100|12.94|0|100
A|PONY|20250707|09:41:22.226754|S|26|12.95|0|26
A|PONY|20250707|09:41:22.227227|S|2|12.94|0|2
A|PONY|20250707|09:41:26.903224|S|200|12.96|0|200
A|PONY|20250707|09:43:04.657516|S|63|12.945|0|63
A|PONY|20250707|09:43:40.780403|S|100|13.01|0|100
A|PONY|20250707|09:44:25.600063|S|87|13|0|87
A|PONY|20250707|09:47:12.791043|S|100|13.03|0|100
A|PONY|20250707|09:50:24.611193|S|87|13.05|0|87
A|PONY|20250707|10:07:03.610062|S|63|12.965|0|63
A|PONY|20250707|10:09:45.242547|S|37|12.92|0|37
A|PONY|20250707|10:16:57.202606|S|87|12.76|0|87
A|PONY|20250707|10:49:55.384436|S|100|12.5|0|100
A|PONY|20250707|11:12:20.567287|S|100|12.35|0|100
A|PONY|20250707|11:15:47.582976|S|100|12.33|0|100
A|PONY|20250707|11:25:48.391034|S|100|12.26|0|100
A|PONY|20250707|11:31:35.364080|S|100|12.3|0|100
A|PONY|20250707|11:37:35.464327|S|100|12.33|0|100
A|PONY|20250707|12:01:22.631361|S|28|12.38|0|28
A|PONY|20250707|12:03:34.198665|S|225|12.47|0|225
A|PONY|20250707|13:09:45.973419|S|100|12.29|0|100
A|PONY|20250707|13:39:19.627016|S|100|12.41|0|100
A|PONY|20250707|13:54:04.637651|S|100|12.43|0|100
A|PONY|20250707|14:15:24.559235|S|15|12.44|0|15
A|PONY|20250707|14:16:21.896467|S|100|12.38|0|100
A|PONY|20250707|15:09:18.689965|S|100|12.36|0|100
A|PONY|20250707|15:20:14.583813|S|100|12.39|0|100
A|PONY|20250707|15:57:31.956184|S|91|12.415|0|91
A|PONY|20250707|15:57:40.916814|S|84|12.42|0|84
A|PONY|20250707|15:57:40.916990|S|16|12.42|0|16
A|PONY|20250707|15:58:46.089172|S|100|12.45|0|100
A|PONY|20250707|15:59:49.641033|S|2|12.45|0|2
A|POOL|20250707|09:45:39.144744|S|50|299.91|0|50
A|POOL|20250707|10:07:33.375869|S|4|301.92|0|4
A|POOL|20250707|11:28:19.135705|S|1|297.42|0|1
A|POR|20250707|10:01:18.647300|S|2|41.02|0|2
A|POR|20250707|10:01:18.647300|S|2|41.02|0|2
A|POR|20250707|10:01:18.647300|S|1|41.02|0|1
A|POR|20250707|10:01:18.647301|S|3|41.02|0|3
A|POR|20250707|10:01:18.647301|S|2|41.02|0|2
A|POR|20250707|10:01:18.647302|S|2|41.02|0|2
A|POR|20250707|10:55:24.056903|S|1|41.01|0|1
A|POR|20250707|11:11:59.722769|S|16|41.05|0|16
A|POR|20250707|13:31:13.791290|S|1|40.81|0|1
A|POR|20250707|14:02:59.192288|S|1|40.84|0|1
A|POR|20250707|14:25:08.320517|S|3|40.73|0|3
A|POR|20250707|14:51:24.513895|S|5|40.91|0|5
A|POR|20250707|15:59:42.598332|S|50|40.92|0|50
A|POR|20250707|15:59:46.602642|S|50|40.92|0|50
A|POST|20250707|11:04:53.902095|S|30|107.65|0|30
A|POST|20250707|11:13:53.503917|S|1|107.87|0|1
A|POST|20250707|11:29:02.354627|S|1|107.34|0|1
A|POST|20250707|14:01:00.856805|S|1|107.24|0|1
A|POST|20250707|14:32:13.369022|S|8|106.77|0|8
A|POST|20250707|15:00:01.022958|S|1|107.15|0|1
A|POST|20250707|15:45:24.061037|S|138|106.78|0|138
A|POST|20250707|15:47:28.281929|S|6|106.66|0|6
A|POST|20250707|15:47:28.281929|S|14|106.66|0|14
A|POST|20250707|15:51:00.010256|S|4|106.72|0|4
A|POST|20250707|15:54:20.042731|S|200|106.75|0|200
A|POST|20250707|15:54:20.042884|S|18|106.75|0|18
A|POST|20250707|15:54:20.042929|S|50|106.75|0|50
A|POST|20250707|15:54:20.042942|S|68|106.75|0|68
A|POST|20250707|15:54:20.042942|S|132|106.75|0|132
A|POST|20250707|15:54:20.042958|S|32|106.75|0|32
A|POST|20250707|15:56:49.721046|S|40|106.68|0|40
A|POWL|20250707|10:15:06.539860|S|65|218|0|65
A|POWL|20250707|10:56:55.366746|S|250|214.76|0|250
A|POWL|20250707|15:50:36.296366|S|1|215.47|0|1
A|POWL|20250707|15:50:39.752327|S|1|215.47|0|1
A|POWW|20250707|09:51:30.975156|S|95|1.32|0|95
A|POWW|20250707|10:21:31.847326|S|10|1.31|0|10
A|PPA|20250707|09:35:16.320291|S|23|141.94|0|23
A|PPA|20250707|09:56:33.699264|E|72|142.3|0|72
A|PPA|20250707|09:56:33.700082|E|28|142.3|0|28
A|PPA|20250707|10:09:07.517945|E|100|142.22|0|100
A|PPA|20250707|10:15:19.684103|S|68|142.33|0|68
A|PPA|20250707|10:23:42.324704|E|19|142.45|0|19
A|PPA|20250707|10:23:42.325681|E|81|142.45|0|81
A|PPA|20250707|10:24:41.788575|E|100|142.6|0|100
A|PPA|20250707|10:56:01.986077|E|100|142.43|0|100
A|PPA|20250707|12:22:56.043257|E|200|141.64|0|200
A|PPA|20250707|13:08:28.172356|E|5|141.53|0|5
A|PPA|20250707|13:12:28.649885|E|16|141.79|0|16
A|PPA|20250707|13:21:10.303143|E|200|141.86|0|200
A|PPBI|20250707|10:01:12.047482|S|100|23.15|0|100
A|PPBI|20250707|13:25:50.665094|S|195|22.84|0|195
A|PPBI|20250707|15:14:51.120202|S|40|22.8|0|40
A|PPC|20250707|15:22:14.192646|S|12|45.05|0|12
A|PPG|20250707|10:14:11.471156|S|8|117.64|0|8
A|PPG|20250707|11:22:23.920106|S|11|116.57|0|11
A|PPG|20250707|12:00:24.605314|S|37|116.37|0|37
A|PPG|20250707|12:34:51.154225|S|26|116.08|0|26
A|PPG|20250707|15:18:11.100052|S|6|116.08|0|6
A|PPG|20250707|15:18:11.100061|S|26|116.08|0|26
A|PPG|20250707|15:18:11.100157|S|10|116.08|0|10
A|PPG|20250707|15:34:28.490036|S|3|115.68|0|3
A|PPG|20250707|15:34:28.490708|S|2|115.68|0|2
A|PPG|20250707|15:50:05.226451|S|6|115.53|0|6
A|PPG|20250707|15:56:51.240362|S|13|115.61|0|13
A|PPG|20250707|15:56:51.963859|S|70|115.61|0|70
A|PPG|20250707|15:56:55.475159|S|2|115.59|0|2
A|PPL|20250707|09:46:33.844949|S|600|33.76|0|600
A|PPL|20250707|10:29:32.846396|S|108|33.78|0|108
A|PPL|20250707|12:10:18.201557|S|11|33.655|0|11
A|PPL|20250707|14:58:27.981382|S|118|33.655|0|118
A|PPL|20250707|15:00:15.446343|S|44|33.665|0|44
A|PPL|20250707|15:27:36.917130|S|100|33.575|0|100
A|PPL|20250707|15:27:36.917130|S|118|33.575|0|118
A|PPL|20250707|15:50:00.098921|S|2|33.66|0|2
A|PPL|20250707|15:50:00.098979|S|3|33.66|0|3
A|PPL|20250707|15:59:30.067543|S|100|33.69|0|100
A|PPL|20250707|15:59:33.621587|S|100|33.69|0|100
A|PPLT|20250707|15:50:01.049108|S|33|125.37|0|33
A|PPTA|20250707|09:42:27.630075|S|5|12.795|0|5
A|PPTA|20250707|09:48:30.855064|S|5|12.79|0|5
A|PPTA|20250707|09:54:36.439439|S|357|12.78|0|357
A|PPTA|20250707|09:59:03.004799|S|100|12.89|0|100
A|PPTA|20250707|10:00:00.748396|S|75|12.89|0|75
A|PPTA|20250707|10:00:00.748463|S|5|12.89|0|5
A|PPTA|20250707|10:01:31.361055|S|5|12.955|0|5
A|PPTA|20250707|10:01:31.361130|S|5|12.955|0|5
A|PPTA|20250707|10:01:31.361192|S|5|12.955|0|5
A|PPTA|20250707|10:01:31.361254|S|5|12.955|0|5
A|PPTA|20250707|10:02:16.717309|S|5|12.94|0|5
A|PPTA|20250707|10:02:16.717380|S|5|12.94|0|5
A|PPTA|20250707|10:04:21.684181|S|5|12.86|0|5
A|PPTA|20250707|10:04:30.506278|S|8|12.855|0|8
A|PPTA|20250707|10:05:20.495726|S|100|12.93|0|100
A|PPTA|20250707|10:05:38.579674|S|5|12.955|0|5
A|PPTA|20250707|10:07:27.183442|S|32|13|0|32
A|PPTA|20250707|10:09:34.009475|S|74|13|0|74
A|PPTA|20250707|10:21:07.572366|S|75|13|0|75
A|PPTA|20250707|10:24:09.870230|S|100|13.02|0|100
A|PPTA|20250707|10:24:09.912221|S|100|13.03|0|100
A|PPTA|20250707|10:26:25.261935|S|30|12.94|0|30
A|PPTA|20250707|10:28:03.529558|S|30|12.95|0|30
A|PPTA|20250707|10:35:05.910266|S|75|12.98|0|75
A|PPTA|20250707|10:49:13.612836|S|5|12.895|0|5
A|PPTA|20250707|10:49:13.612905|S|5|12.895|0|5
A|PPTA|20250707|10:49:13.613039|S|5|12.895|0|5
A|PPTA|20250707|10:53:34.959170|S|48|13.09|0|48
A|PPTA|20250707|10:53:50.033488|S|12|13.09|0|12
A|PPTA|20250707|10:57:38.119509|S|5|13.05|0|5
A|PPTA|20250707|11:15:20.218791|S|75|12.91|0|75
A|PPTA|20250707|11:25:12.853526|S|5|13.025|0|5
A|PPTA|20250707|11:25:12.853797|S|5|13.025|0|5
A|PPTA|20250707|11:25:12.853811|S|75|13.025|0|75
A|PPTA|20250707|11:37:31.191417|S|10|12.99|0|10
A|PPTA|20250707|11:51:39.774422|S|100|13.08|0|100
A|PPTA|20250707|12:02:47.307725|S|75|13.09|0|75
A|PPTA|20250707|12:02:47.307788|S|25|13.09|0|25
A|PPTA|20250707|12:05:01.009346|S|100|13.125|0|100
A|PPTA|20250707|12:05:01.009462|S|22|13.13|0|22
A|PPTA|20250707|12:05:01.009463|S|78|13.13|0|78
A|PPTA|20250707|12:05:01.009463|S|100|13.13|0|100
A|PPTA|20250707|12:05:05.422738|S|75|13.19|0|75
A|PPTA|20250707|12:06:28.339034|S|200|13.2|0|200
A|PPTA|20250707|12:40:29.828732|S|100|13.18|0|100
A|PPTA|20250707|13:03:31.776841|S|5|13.18|0|5
A|PPTA|20250707|13:06:53.907604|S|5|13.205|0|5
A|PPTA|20250707|13:06:53.907673|S|5|13.205|0|5
A|PPTA|20250707|13:06:53.907731|S|5|13.205|0|5
A|PPTA|20250707|13:06:53.907789|S|5|13.205|0|5
A|PPTA|20250707|13:06:53.907845|S|5|13.205|0|5
A|PPTA|20250707|13:06:53.907904|S|5|13.205|0|5
A|PPTA|20250707|13:47:08.173220|S|31|13.2|0|31
A|PPTA|20250707|13:47:08.173456|S|1|13.2|0|1
A|PPTA|20250707|13:47:08.174223|S|68|13.2|0|68
A|PPTA|20250707|14:18:49.849507|S|300|13.16|0|300
A|PPTA|20250707|14:22:54.443351|S|75|13.19|0|75
A|PPTA|20250707|14:22:54.443450|S|5|13.19|0|5
A|PPTA|20250707|14:22:54.443530|S|5|13.19|0|5
A|PPTA|20250707|14:23:23.659255|S|5|13.205|0|5
A|PPTA|20250707|14:23:23.659325|S|5|13.205|0|5
A|PPTA|20250707|14:23:23.659392|S|5|13.205|0|5
A|PPTA|20250707|14:23:23.659458|S|5|13.205|0|5
A|PPTA|20250707|14:23:23.659520|S|5|13.205|0|5
A|PPTA|20250707|14:23:23.659583|S|5|13.205|0|5
A|PPTA|20250707|14:37:04.605029|S|75|13.11|0|75
A|PPTA|20250707|14:58:30.495966|S|10|13.16|0|10
A|PPTA|20250707|15:03:23.107136|S|5|13.155|0|5
A|PPTA|20250707|15:03:23.107203|S|5|13.155|0|5
A|PPTA|20250707|15:03:23.107263|S|5|13.155|0|5
A|PPTA|20250707|15:03:23.107321|S|5|13.155|0|5
A|PPTA|20250707|15:03:23.107378|S|5|13.155|0|5
A|PPTA|20250707|15:03:23.107435|S|5|13.155|0|5
A|PPTA|20250707|15:03:23.107495|S|5|13.155|0|5
A|PPTA|20250707|15:05:20.013961|S|100|13.16|0|100
A|PPTA|20250707|15:23:09.685045|S|78|13.195|0|78
A|PPTA|20250707|15:23:19.389834|S|87|13.195|0|87
A|PPTA|20250707|15:23:25.845745|S|35|13.195|0|35
A|PPTA|20250707|15:23:39.280910|S|35|13.195|0|35
A|PPTA|20250707|15:27:42.314624|S|100|13.21|0|100
A|PPTA|20250707|15:37:09.617160|S|75|13.21|0|75
A|PPTA|20250707|15:51:23.181889|S|75|13.15|0|75
A|PPTA|20250707|15:57:20.610190|S|19|13.14|0|19
A|PPTA|20250707|15:57:20.610309|S|181|13.14|0|181
A|PPTA|20250707|15:58:50.916015|S|70|13.11|0|70
A|PR|20250707|09:31:33.033738|S|100|13.99|0|100
A|PR|20250707|09:35:27.119962|S|100|14|0|100
A|PR|20250707|09:35:30.243412|S|100|14|0|100
A|PR|20250707|10:50:26.054991|S|1|14.065|0|1
A|PR|20250707|10:58:06.996025|S|100|14.02|0|100
A|PR|20250707|11:02:15.300633|S|60|13.95|0|60
A|PR|20250707|11:19:53.515976|S|100|13.905|0|100
A|PR|20250707|11:27:01.664332|S|81|13.92|0|81
A|PR|20250707|11:27:01.664389|S|19|13.92|0|19
A|PR|20250707|11:34:38.815176|S|100|13.9|0|100
A|PR|20250707|11:48:13.711156|S|100|13.85|0|100
A|PR|20250707|12:18:59.067524|S|200|13.805|0|200
A|PR|20250707|12:47:35.629954|S|100|13.76|0|100
A|PR|20250707|12:55:11.658630|S|100|13.73|0|100
A|PR|20250707|12:57:20.840599|S|95|13.72|0|95
A|PR|20250707|12:57:20.840962|S|5|13.72|0|5
A|PR|20250707|13:08:30.430743|S|100|13.69|0|100
A|PR|20250707|13:20:28.569785|S|400|13.705|0|400
A|PR|20250707|13:31:15.449888|S|8|13.7|0|8
A|PR|20250707|13:47:02.532444|S|2|13.68|0|2
A|PR|20250707|13:47:02.532444|S|5|13.68|0|5
A|PR|20250707|13:47:02.532444|S|2|13.68|0|2
A|PR|20250707|13:56:15.506273|S|80|13.66|0|80
A|PR|20250707|14:06:28.176211|S|100|13.65|0|100
A|PR|20250707|14:18:40.477759|S|1|13.62|0|1
A|PR|20250707|14:20:59.644055|S|200|13.595|0|200
A|PR|20250707|14:20:59.644189|S|100|13.6|0|100
A|PR|20250707|14:32:24.904390|S|100|13.68|0|100
A|PR|20250707|14:35:08.282426|S|2|13.7|0|2
A|PR|20250707|14:35:08.282657|S|1|13.7|0|1
A|PR|20250707|14:44:35.946325|S|130|13.74|0|130
A|PR|20250707|14:44:35.946944|S|70|13.74|0|70
A|PR|20250707|15:23:07.225240|S|100|13.775|0|100
A|PR|20250707|15:58:00.552433|S|1000|13.775|0|1000
A|PR|20250707|15:58:01.067983|S|100|13.775|0|100
A|PR|20250707|15:58:27.677214|S|100|13.78|0|100
A|PR|20250707|15:58:46.253257|S|100|13.78|0|100
A|PRA|20250707|09:36:32.111806|S|100|23.7|0|100
A|PRA|20250707|09:52:50.129430|S|100|23.69|0|100
A|PRA|20250707|09:52:50.129608|S|100|23.69|0|100
A|PRA|20250707|10:00:35.146327|S|100|23.65|0|100
A|PRA|20250707|10:05:35.159298|S|100|23.65|0|100
A|PRA|20250707|10:19:50.288246|S|100|23.66|0|100
A|PRA|20250707|10:49:03.201719|S|200|23.64|0|200
A|PRA|20250707|11:26:06.343333|S|100|23.61|0|100
A|PRA|20250707|12:12:57.719698|S|100|23.7|0|100
A|PRA|20250707|12:25:36.180149|S|17|23.67|0|17
A|PRA|20250707|12:25:36.180854|S|200|23.67|0|200
A|PRA|20250707|12:25:36.180854|S|144|23.67|0|144
A|PRA|20250707|12:25:36.180855|S|56|23.67|0|56
A|PRA|20250707|12:26:40.477543|S|200|23.69|0|200
A|PRA|20250707|13:01:44.614175|S|12|23.68|0|12
A|PRA|20250707|14:03:04.441499|S|18|23.67|0|18
A|PRA|20250707|14:20:28.711873|S|20|23.67|0|20
A|PRA|20250707|14:20:28.813721|S|100|23.67|0|100
A|PRA|20250707|14:20:57.944041|S|26|23.66|0|26
A|PRA|20250707|14:20:57.944061|S|100|23.66|0|100
A|PRA|20250707|14:20:57.944061|S|74|23.66|0|74
A|PRA|20250707|14:29:15.036246|S|100|23.62|0|100
A|PRA|20250707|14:29:15.036246|S|200|23.62|0|200
A|PRA|20250707|14:35:51.851107|S|100|23.63|0|100
A|PRA|20250707|14:36:28.334799|S|100|23.65|0|100
A|PRA|20250707|14:36:28.334799|S|200|23.65|0|200
A|PRA|20250707|14:49:02.670611|S|200|23.65|0|200
A|PRA|20250707|14:49:02.670612|S|100|23.65|0|100
A|PRA|20250707|14:50:28.179423|S|100|23.64|0|100
A|PRA|20250707|14:50:28.179423|S|100|23.64|0|100
A|PRA|20250707|14:51:18.352104|S|100|23.63|0|100
A|PRA|20250707|14:59:24.912624|S|100|23.66|0|100
A|PRA|20250707|14:59:24.912624|S|100|23.66|0|100
A|PRA|20250707|15:03:24.500105|S|131|23.65|0|131
A|PRA|20250707|15:10:46.282773|S|23|23.64|0|23
A|PRA|20250707|15:22:56.648117|S|19|23.645|0|19
A|PRA|20250707|15:25:28.686120|S|100|23.64|0|100
A|PRA|20250707|15:36:11.098523|S|100|23.64|0|100
A|PRA|20250707|15:51:20.446508|S|100|23.67|0|100
A|PRA|20250707|15:51:38.775700|S|168|23.665|0|168
A|PRA|20250707|15:53:55.150817|S|4|23.66|0|4
A|PRA|20250707|15:53:55.150831|S|96|23.66|0|96
A|PRA|20250707|15:54:45.264989|S|4|23.65|0|4
A|PRA|20250707|15:58:55.613819|S|76|23.66|0|76
A|PRA|20250707|15:59:35.170153|S|2|23.66|0|2
A|PRAX|20250707|14:12:52.501812|S|2|47.32|0|2
A|PRAX|20250707|14:13:03.832885|S|2|47.4|0|2
A|PRCH|20250707|09:30:23.929491|S|100|12.37|0|100
A|PRCH|20250707|11:21:35.819942|S|1|12.435|0|1
A|PRCH|20250707|15:34:35.384614|S|100|12.54|0|100
A|PRCH|20250707|15:34:35.384670|S|28|12.54|0|28
A|PRCH|20250707|15:47:13.639240|S|100|12.57|0|100
A|PRCH|20250707|15:48:51.818361|S|200|12.565|0|200
A|PRCH|20250707|15:50:52.856927|S|3|12.57|0|3
A|PRCH|20250707|15:58:37.503974|S|5|12.64|0|5
A|PRCH|20250707|15:58:37.503974|S|9|12.64|0|9
A|PRCT|20250707|13:41:50.414515|S|7|57.45|0|7
A|PRCT|20250707|15:37:58.872348|S|17|57.46|0|17
A|PRCT|20250707|15:49:42.227513|S|6|57.32|0|6
A|PRCT|20250707|15:49:53.408947|S|27|57.32|0|27
A|PRCT|20250707|15:52:19.578799|S|2|57.27|0|2
A|PRCT|20250707|15:53:30.865522|S|1|57.24|0|1
A|PRCT|20250707|15:53:30.865522|S|1|57.24|0|1
A|PRCT|20250707|15:53:30.889281|S|1|57.21|0|1
A|PRCT|20250707|15:57:04.609447|S|3|57.1|0|3
A|PRCT|20250707|15:57:04.609447|S|10|57.1|0|10
A|PRCT|20250707|15:57:04.609448|S|2|57.1|0|2
A|PRDO|20250707|15:59:39.022517|S|8|30.97|0|8
A|PRF|20250707|15:59:54.046348|S|200|42.67|0|200
A|PRFX|20250707|14:55:57.132917|S|35|1.43|0|35
A|PRFX|20250707|14:58:27.853030|S|65|1.43|0|65
A|PRG|20250707|15:05:10.425387|S|2|29.79|0|2
A|PRG|20250707|15:05:10.425387|S|1|29.79|0|1
A|PRG|20250707|15:06:40.901884|S|1|29.76|0|1
A|PRGO|20250707|09:59:44.487752|S|100|27.28|0|100
A|PRGO|20250707|12:02:12.476756|S|150|27.1|0|150
A|PRGO|20250707|12:02:12.476833|S|50|27.1|0|50
A|PRGO|20250707|12:05:07.294048|S|4|27.08|0|4
A|PRGO|20250707|12:05:07.294299|S|4|27.08|0|4
A|PRGO|20250707|12:09:47.636302|S|3|27.03|0|3
A|PRGO|20250707|12:28:14.996415|S|3|26.89|0|3
A|PRGO|20250707|12:33:35.209866|S|3|26.88|0|3
A|PRGO|20250707|13:28:27.323189|S|4|26.99|0|4
A|PRGO|20250707|14:43:29.429106|S|1|26.91|0|1
A|PRGO|20250707|14:59:00.429437|S|1|26.89|0|1
A|PRGO|20250707|15:36:36.155333|S|61|26.76|0|61
A|PRGO|20250707|15:57:21.077934|S|1|26.73|0|1
A|PRGO|20250707|15:57:21.077943|S|34|26.73|0|34
A|PRGO|20250707|15:57:21.077953|S|65|26.73|0|65
A|PRGS|20250707|09:36:52.008142|S|100|54.08|0|100
A|PRGS|20250707|10:11:04.924508|S|100|53.88|0|100
A|PRGS|20250707|10:11:04.924538|S|33|53.88|0|33
A|PRGS|20250707|10:11:04.924674|S|67|53.88|0|67
A|PRGS|20250707|10:21:44.599086|S|14|53.59|0|14
A|PRGS|20250707|10:41:27.830738|S|100|53.21|0|100
A|PRGS|20250707|10:49:14.855113|S|100|53.18|0|100
A|PRGS|20250707|10:49:14.860208|S|100|53.17|0|100
A|PRGS|20250707|10:49:14.964117|S|100|53.18|0|100
A|PRGS|20250707|11:26:05.307346|S|40|52.72|0|40
A|PRGS|20250707|11:50:31.374530|S|200|52.7|0|200
A|PRGS|20250707|11:50:31.374664|S|200|52.7|0|200
A|PRGS|20250707|12:14:39.499617|S|5|52.65|0|5
A|PRGS|20250707|12:58:25.715269|S|5|52.39|0|5
A|PRGS|20250707|13:24:33.954761|S|162|52.55|0|162
A|PRGS|20250707|13:37:15.595245|S|100|52.54|0|100
A|PRGS|20250707|15:10:18.468609|S|100|52.03|0|100
A|PRGS|20250707|15:18:26.242245|S|200|51.88|0|200
A|PRGS|20250707|15:18:26.242302|S|114|51.88|0|114
A|PRGS|20250707|15:19:28.013522|S|135|51.87|0|135
A|PRGS|20250707|15:22:37.252590|S|13|51.84|0|13
A|PRGS|20250707|15:31:20.158295|S|29|51.85|0|29
A|PRGS|20250707|15:31:20.158313|S|1|51.85|0|1
A|PRGS|20250707|15:39:53.985737|S|100|51.61|0|100
A|PRGS|20250707|15:46:31.376058|S|300|51.81|0|300
A|PRI|20250707|15:05:43.645395|S|20|273.37|0|20
A|PRI|20250707|15:05:43.646165|S|34|273.37|0|34
A|PRI|20250707|15:59:41.537929|S|50|272.66|0|50
A|PRIM|20250707|11:57:37.975661|S|8|84.51|0|8
A|PRIM|20250707|11:57:52.355343|S|12|84.51|0|12
A|PRIM|20250707|13:32:07.850243|S|100|85.01|0|100
A|PRIM|20250707|15:14:39.128996|S|108|84.66|0|108
A|PRIM|20250707|15:26:19.564614|S|1|84.76|0|1
A|PRIM|20250707|15:26:19.564615|S|118|84.76|0|118
A|PRIM|20250707|15:40:07.789648|S|5|84.87|0|5
A|PRIM|20250707|15:58:24.095825|S|1|85.17|0|1
A|PRIM|20250707|15:59:46.281237|S|100|85.18|0|100
A|PRIM|20250707|15:59:46.281327|S|100|85.18|0|100
A|PRIM|20250707|15:59:46.283540|S|100|85.18|0|100
A|PRIM|20250707|15:59:46.283636|S|100|85.18|0|100
A|PRIM|20250707|15:59:46.287945|S|100|85.18|0|100
A|PRK|20250707|09:30:00.181161|S|228|175.74|64427|23
A|PRK|20250707|09:33:56.440738|S|21|176.47|0|21
A|PRK|20250707|09:33:56.440738|S|32|176.33|0|32
A|PRK|20250707|09:42:09.294326|S|1|178.56|0|1
A|PRK|20250707|09:54:56.308083|S|31|178.41|0|31
A|PRK|20250707|09:55:23.860804|S|32|178.37|0|32
A|PRK|20250707|09:55:23.860805|S|32|178.41|0|32
A|PRK|20250707|09:55:23.860805|S|32|178.39|0|32
A|PRK|20250707|10:23:39.887002|S|1|177.12|0|1
A|PRK|20250707|10:24:03.709436|S|1|177.2|0|1
A|PRK|20250707|10:24:17.129698|S|1|177.13|0|1
A|PRK|20250707|10:24:17.129763|S|1|177.13|0|1
A|PRK|20250707|10:24:17.129825|S|1|177.13|0|1
A|PRK|20250707|10:24:17.129889|S|1|177.13|0|1
A|PRK|20250707|10:24:17.129949|S|1|177.13|0|1
A|PRK|20250707|10:24:17.129993|S|1|177.13|0|1
A|PRK|20250707|10:24:17.130014|S|1|177.13|0|1
A|PRK|20250707|10:24:27.905412|S|1|177.13|0|1
A|PRK|20250707|10:24:29.411078|S|1|177.08|0|1
A|PRK|20250707|10:51:47.743925|S|100|176.84|0|100
A|PRK|20250707|10:52:01.787602|S|6|176.87|0|6
A|PRK|20250707|10:59:51.382332|S|6|176.35|0|6
A|PRK|20250707|11:00:15.719604|S|2|176.38|0|2
A|PRK|20250707|11:00:25.460377|S|1|176.18|0|1
A|PRK|20250707|11:00:40.213176|S|1|176.79|0|1
A|PRK|20250707|11:00:41.421503|S|21|176.79|0|21
A|PRK|20250707|11:00:41.422124|S|1|176.79|0|1
A|PRK|20250707|11:00:41.628617|S|1|176.94|0|1
A|PRK|20250707|11:01:16.139829|S|4|176.9|0|4
A|PRK|20250707|11:01:33.794048|S|1|176.93|0|1
A|PRK|20250707|11:01:36.504763|S|9|176.72|0|9
A|PRK|20250707|11:01:36.505089|S|9|176.72|0|9
A|PRK|20250707|11:01:42.712427|S|6|176.71|0|6
A|PRK|20250707|11:01:45.609630|S|1|176.47|0|1
A|PRK|20250707|11:02:20.722002|S|1|176.51|0|1
A|PRK|20250707|11:03:16.993354|S|1|176.68|0|1
A|PRK|20250707|11:04:21.261253|S|1|176.41|0|1
A|PRK|20250707|11:04:54.904947|S|1|176.5|0|1
A|PRK|20250707|11:05:12.951509|S|3|176.53|0|3
A|PRK|20250707|11:05:13.079352|S|1|176.55|0|1
A|PRK|20250707|11:05:55.364683|S|1|176.6|0|1
A|PRK|20250707|11:06:10.448830|S|1|176.75|0|1
A|PRK|20250707|11:06:39.536122|S|1|176.64|0|1
A|PRK|20250707|11:07:16.063291|S|1|176.56|0|1
A|PRK|20250707|11:08:30.597268|S|1|176.67|0|1
A|PRK|20250707|11:08:45.304935|S|1|176.7|0|1
A|PRK|20250707|11:08:51.345276|S|4|176.45|0|4
A|PRK|20250707|11:09:14.444358|S|1|176.75|0|1
A|PRK|20250707|11:09:39.716748|S|1|176.68|0|1
A|PRK|20250707|11:09:44.519143|S|2|176.42|0|2
A|PRK|20250707|11:10:00.667914|S|1|176.55|0|1
A|PRK|20250707|11:11:34.730114|S|1|176.81|0|1
A|PRK|20250707|11:11:56.335682|S|1|176.98|0|1
A|PRK|20250707|11:12:04.719809|S|2|176.31|0|2
A|PRK|20250707|11:12:31.321054|S|1|176.7|0|1
A|PRK|20250707|11:12:51.382139|S|1|176.52|0|1
A|PRK|20250707|11:13:14.059641|S|1|176.5|0|1
A|PRK|20250707|11:13:20.369322|S|10|176.2|0|10
A|PRK|20250707|11:13:20.369722|S|5|176.19|0|5
A|PRK|20250707|11:13:23.155043|S|4|176.11|0|4
A|PRK|20250707|11:14:30.543831|S|1|176.17|0|1
A|PRK|20250707|11:15:36.309806|S|1|176.57|0|1
A|PRK|20250707|11:15:55.765289|S|1|176.6|0|1
A|PRK|20250707|11:15:55.765289|S|8|176.6|0|8
A|PRK|20250707|11:15:57.201279|S|1|176.7|0|1
A|PRK|20250707|11:16:18.362702|S|1|176.47|0|1
A|PRK|20250707|11:16:41.914195|S|6|176.04|0|6
A|PRK|20250707|11:17:21.922990|S|2|176.07|0|2
A|PRK|20250707|11:17:58.245373|S|1|176.18|0|1
A|PRK|20250707|11:19:55.870085|S|1|176.37|0|1
A|PRK|20250707|11:20:56.088631|S|1|176.15|0|1
A|PRK|20250707|11:21:00.089382|S|1|176.19|0|1
A|PRK|20250707|11:21:04.580289|S|1|176.11|0|1
A|PRK|20250707|11:21:09.726546|S|1|176.29|0|1
A|PRK|20250707|11:22:24.235153|S|1|176.16|0|1
A|PRK|20250707|11:22:32.075892|S|1|176.16|0|1
A|PRK|20250707|11:23:01.737729|S|1|176.06|0|1
A|PRK|20250707|11:23:25.207260|S|1|175.85|0|1
A|PRK|20250707|11:23:32.915609|S|1|176.24|0|1
A|PRK|20250707|11:24:13.152075|S|1|176.49|0|1
A|PRK|20250707|11:24:29.240087|S|1|176.43|0|1
A|PRK|20250707|11:25:07.689847|S|1|176.21|0|1
A|PRK|20250707|11:25:25.567706|S|1|176.09|0|1
A|PRK|20250707|11:25:38.508797|S|1|176.53|0|1
A|PRK|20250707|11:26:02.042226|S|1|176.22|0|1
A|PRK|20250707|11:26:20.888113|S|1|176.56|0|1
A|PRK|20250707|11:27:00.537053|S|1|176.16|0|1
A|PRK|20250707|11:27:12.407272|S|1|176.45|0|1
A|PRK|20250707|11:29:30.534462|S|1|176.12|0|1
A|PRK|20250707|11:31:25.818245|S|22|176.48|0|22
A|PRK|20250707|11:54:27.492183|S|8|175.97|0|8
A|PRK|20250707|11:59:48.066153|S|8|176.51|0|8
A|PRK|20250707|11:59:48.066177|S|3|176.52|0|3
A|PRK|20250707|12:01:09.096730|S|26|176.65|0|26
A|PRK|20250707|12:01:09.096803|S|74|176.65|0|74
A|PRK|20250707|12:01:09.096804|S|8|176.65|0|8
A|PRK|20250707|12:01:09.097077|S|3|176.66|0|3
A|PRK|20250707|12:01:09.097077|S|10|176.66|0|10
A|PRK|20250707|12:19:38.596057|S|7|176.03|0|7
A|PRK|20250707|12:20:28.613310|S|1|175.46|0|1
A|PRK|20250707|12:21:00.293191|S|6|175.32|0|6
A|PRK|20250707|12:25:42.383841|S|20|175.7|0|20
A|PRK|20250707|12:26:47.505699|S|75|176.06|0|75
A|PRK|20250707|12:26:47.506114|S|13|176.06|0|13
A|PRK|20250707|12:26:47.526382|S|12|176.06|0|12
A|PRK|20250707|12:30:20.975173|S|34|175.69|0|34
A|PRK|20250707|12:30:20.975195|S|66|175.69|0|66
A|PRK|20250707|12:44:32.214092|S|100|175.61|0|100
A|PRK|20250707|12:44:32.214146|S|100|175.63|0|100
A|PRK|20250707|12:44:32.214705|S|8|175.63|0|8
A|PRK|20250707|12:49:13.833735|E|7|175.1|0|7
A|PRK|20250707|12:58:19.594020|S|32|175.32|0|32
A|PRK|20250707|12:58:19.594020|S|81|175.34|0|81
A|PRK|20250707|13:06:24.157384|S|100|175.4|0|100
A|PRK|20250707|13:30:02.161661|S|3|175.84|0|3
A|PRK|20250707|13:30:02.161661|S|5|175.84|0|5
A|PRK|20250707|14:13:57.156618|S|2|175.03|0|2
A|PRK|20250707|14:15:00.765293|S|2|175.03|0|2
A|PRK|20250707|14:16:05.436840|S|2|175.03|0|2
A|PRK|20250707|14:16:21.540993|S|1|175.03|0|1
A|PRK|20250707|14:16:21.541144|S|8|175.03|0|8
A|PRK|20250707|14:19:03.928269|S|1|174.76|0|1
A|PRK|20250707|14:19:03.928396|S|3|174.76|0|3
A|PRK|20250707|14:19:03.928396|S|5|174.76|0|5
A|PRK|20250707|14:24:12.055511|S|37|174.25|0|37
A|PRK|20250707|14:24:12.055610|S|5|174.56|0|5
A|PRK|20250707|14:24:12.056055|S|5|174.57|0|5
A|PRK|20250707|14:38:09.728052|S|5|175.16|0|5
A|PRK|20250707|14:38:20.032730|S|13|175.32|0|13
A|PRK|20250707|14:38:44.832880|S|8|175.29|0|8
A|PRK|20250707|14:38:44.832978|S|8|175.3|0|8
A|PRK|20250707|14:38:44.832978|S|92|175.29|0|92
A|PRK|20250707|14:39:10.997718|S|14|175.32|0|14
A|PRK|20250707|14:44:54.424905|S|3|175.41|0|3
A|PRK|20250707|14:59:54.047895|S|67|175.56|0|67
A|PRK|20250707|14:59:54.047895|S|32|175.55|0|32
A|PRK|20250707|14:59:54.047895|S|1|175.55|0|1
A|PRK|20250707|14:59:54.048443|S|33|175.56|0|33
A|PRK|20250707|15:30:12.092989|S|100|174.76|0|100
A|PRK|20250707|15:36:25.271757|S|1|174.2|0|1
A|PRK|20250707|15:40:32.035633|S|32|174.34|0|32
A|PRK|20250707|15:44:13.893450|S|51|174.57|0|51
A|PRK|20250707|15:44:13.893657|S|36|174.58|0|36
A|PRK|20250707|15:44:13.893701|S|8|174.58|0|8
A|PRK|20250707|15:44:13.893701|S|13|174.58|0|13
A|PRK|20250707|15:44:13.893701|S|5|174.58|0|5
A|PRK|20250707|15:49:49.032432|S|32|174.7|0|32
A|PRK|20250707|15:49:49.032434|S|1|174.7|0|1
A|PRK|20250707|15:49:49.032547|S|32|174.7|0|32
A|PRK|20250707|15:49:49.032942|S|1|174.72|0|1
A|PRK|20250707|15:49:59.033379|S|71|174.53|0|71
A|PRK|20250707|15:49:59.033379|S|32|174.55|0|32
A|PRK|20250707|15:49:59.033379|S|32|174.57|0|32
A|PRK|20250707|15:49:59.033379|S|29|174.53|0|29
A|PRK|20250707|15:49:59.033804|S|16|174.52|0|16
A|PRK|20250707|15:54:03.021082|S|57|174.61|0|57
A|PRK|20250707|15:54:07.333671|S|100|174.79|0|100
A|PRK|20250707|15:54:07.333822|S|72|174.79|0|72
A|PRK|20250707|15:55:00.104068|S|1|174.61|0|1
A|PRK|20250707|15:56:27.030733|S|17|174.7|0|17
A|PRK|20250707|15:56:27.030806|S|33|174.7|0|33
A|PRK|20250707|15:57:12.049753|S|1|174.61|0|1
A|PRK|20250707|15:57:19.101097|S|1|174.59|0|1
A|PRK|20250707|15:57:32.844577|S|5|174.73|0|5
A|PRK|20250707|15:57:58.050820|S|4|174.46|0|4
A|PRK|20250707|15:57:58.050821|S|26|174.28|0|26
A|PRK|20250707|15:58:24.512737|S|1|174.61|0|1
A|PRK|20250707|15:58:24.512738|S|1|174.61|0|1
A|PRK|20250707|15:58:35.779323|S|1|174.59|0|1
A|PRK|20250707|15:58:35.779323|S|2|174.59|0|2
A|PRK|20250707|15:59:02.795017|S|1|174.47|0|1
A|PRK|20250707|15:59:07.684465|S|89|174.57|0|89
A|PRK|20250707|15:59:10.331919|S|1|174.62|0|1
A|PRK|20250707|15:59:10.332023|S|100|174.69|0|100
A|PRK|20250707|15:59:10.332023|S|49|174.62|0|49
A|PRK|20250707|15:59:10.332024|S|33|174.69|0|33
A|PRK|20250707|15:59:18.861975|S|2|174.535|0|2
A|PRK|20250707|15:59:26.047566|S|2|174.56|0|2
A|PRK|20250707|15:59:29.865479|S|41|174.69|0|41
A|PRK|20250707|15:59:31.723801|S|2|174.69|0|2
A|PRK|20250707|15:59:32.143133|S|1|174.535|0|1
A|PRK|20250707|15:59:33.836535|S|4|174.69|0|4
A|PRK|20250707|15:59:33.836535|S|6|174.69|0|6
A|PRK|20250707|15:59:34.374740|S|4|174.72|0|4
A|PRK|20250707|15:59:47.452453|S|1|174.71|0|1
A|PRK|20250707|15:59:47.752187|S|1|174.71|0|1
A|PRK|20250707|15:59:47.845933|S|1|174.41|0|1
A|PRK|20250707|15:59:48.075407|S|1|174.71|0|1
A|PRK|20250707|15:59:48.478009|S|1|174.41|0|1
A|PRK|20250707|15:59:48.528303|S|13|174.41|0|13
A|PRK|20250707|15:59:50.092616|S|6|174.71|0|6
A|PRK|20250707|15:59:50.650389|S|1|174.41|0|1
A|PRK|20250707|15:59:50.819777|S|4|174.41|0|4
A|PRK|20250707|15:59:51.357003|S|9|174.46|0|9
A|PRK|20250707|15:59:52.608246|S|1|174.66|0|1
A|PRK|20250707|15:59:54.249999|S|2|174.76|0|2
A|PRK|20250707|15:59:57.162215|S|1|174.84|0|1
A|PRK|20250707|15:59:58.555640|S|6|174.84|0|6
A|PRK|20250707|16:00:00.103453|S|10855|174.49|87432|2711
A|PRKS|20250707|15:59:44.545415|S|90|48.88|0|90
A|PRLB|20250707|12:42:37.847830|S|83|40.62|0|83
A|PRM|20250707|10:37:47.679825|S|100|15.545|0|100
A|PRM|20250707|11:31:54.163302|S|100|15.41|0|100
A|PRM|20250707|12:00:04.558307|S|100|15.43|0|100
A|PRM|20250707|14:00:35.255614|S|100|15.37|0|100
A|PRM|20250707|14:12:22.775377|S|12|15.39|0|12
A|PRM|20250707|14:29:29.094915|S|14|15.24|0|14
A|PRM|20250707|15:00:26.489994|S|100|15.35|0|100
A|PRMB|20250707|09:40:00.199704|S|100|30.52|0|100
A|PRMB|20250707|09:55:12.961841|S|100|30.73|0|100
A|PRMB|20250707|12:08:41.422699|S|1|30.69|0|1
A|PRMB|20250707|13:00:01.566073|S|100|30.83|0|100
A|PRMB|20250707|13:59:34.954707|S|100|30.815|0|100
A|PRMB|20250707|15:48:21.945960|S|62|30.54|0|62
A|PRME|20250707|09:30:01.602333|S|100|3.605|0|100
A|PRME|20250707|09:30:04.618785|S|100|3.62|0|100
A|PRME|20250707|09:30:09.391557|S|100|3.61|0|100
A|PRME|20250707|09:33:57.836347|S|100|4.055|0|100
A|PRME|20250707|09:34:39.347577|S|100|4.005|0|100
A|PRME|20250707|09:34:50.508221|S|100|3.965|0|100
A|PRME|20250707|09:38:28.029723|S|100|3.755|0|100
A|PRME|20250707|09:38:28.029733|S|100|3.755|0|100
A|PRME|20250707|09:40:37.741455|S|100|3.95|0|100
A|PRME|20250707|09:40:37.741456|S|25|3.95|0|25
A|PRME|20250707|09:43:13.273331|S|100|3.945|0|100
A|PRME|20250707|09:43:13.273487|S|100|3.945|0|100
A|PRME|20250707|09:44:34.989789|S|100|4.055|0|100
A|PRME|20250707|09:45:00.421433|S|23|4.06|0|23
A|PRME|20250707|09:45:43.671670|S|100|4.08|0|100
A|PRME|20250707|09:45:48.412280|S|200|4.08|0|200
A|PRME|20250707|09:52:26.255013|S|300|3.93|0|300
A|PRME|20250707|09:53:24.292281|S|100|3.91|0|100
A|PRME|20250707|09:55:27.130968|S|28|3.85|0|28
A|PRME|20250707|09:58:41.556654|S|18|3.9|0|18
A|PRME|20250707|09:59:42.301671|S|100|3.98|0|100
A|PRME|20250707|09:59:56.079090|S|100|3.995|0|100
A|PRME|20250707|10:00:12.051649|S|100|3.93|0|100
A|PRME|20250707|10:04:04.022102|S|100|3.955|0|100
A|PRME|20250707|10:06:52.739157|S|100|3.965|0|100
A|PRME|20250707|10:13:35.558919|S|100|3.895|0|100
A|PRME|20250707|10:13:54.638612|S|100|3.905|0|100
A|PRME|20250707|10:13:54.639584|S|100|3.905|0|100
A|PRME|20250707|10:17:13.733255|S|100|3.975|0|100
A|PRME|20250707|10:18:55.848172|S|100|3.935|0|100
A|PRME|20250707|10:32:29.812496|S|200|3.965|0|200
A|PRME|20250707|10:38:51.158291|S|10|3.91|0|10
A|PRME|20250707|10:39:25.943667|S|100|3.925|0|100
A|PRME|20250707|10:54:00.529478|S|100|3.97|0|100
A|PRME|20250707|10:54:00.529489|S|27|3.97|0|27
A|PRME|20250707|10:58:27.276345|S|200|3.845|0|200
A|PRME|20250707|11:02:35.578642|S|100|3.855|0|100
A|PRME|20250707|11:12:35.482135|E|100|3.855|0|100
A|PRME|20250707|11:15:09.677535|S|200|3.895|0|200
A|PRME|20250707|11:41:12.044550|S|24|4.045|0|24
A|PRME|20250707|11:48:25.036342|S|200|4.005|0|200
A|PRME|20250707|11:58:08.175942|S|200|4.065|0|200
A|PRME|20250707|12:13:32.676522|S|100|4.105|0|100
A|PRME|20250707|12:23:10.002826|S|200|4.105|0|200
A|PRME|20250707|12:27:51.889429|S|138|4.125|0|138
A|PRME|20250707|12:28:26.729475|S|138|4.125|0|138
A|PRME|20250707|13:01:31.864828|S|100|3.945|0|100
A|PRME|20250707|13:07:31.492106|S|200|3.935|0|200
A|PRME|20250707|13:14:32.218735|S|1|3.89|0|1
A|PRME|20250707|13:15:06.892181|S|200|3.875|0|200
A|PRME|20250707|13:17:05.414192|S|200|3.875|0|200
A|PRME|20250707|13:17:49.358707|S|100|3.9|0|100
A|PRME|20250707|13:17:49.358765|S|200|3.9|0|200
A|PRME|20250707|13:17:49.358794|S|5|3.9|0|5
A|PRME|20250707|13:17:49.358811|S|49|3.9|0|49
A|PRME|20250707|13:22:05.127188|S|100|3.9|0|100
A|PRME|20250707|13:28:04.245449|S|1|3.875|0|1
A|PRME|20250707|13:32:17.884959|S|100|3.82|0|100
A|PRME|20250707|13:38:00.559830|S|100|3.795|0|100
A|PRME|20250707|13:39:22.824688|S|100|3.805|0|100
A|PRME|20250707|13:57:13.662122|S|1|3.785|0|1
A|PRME|20250707|14:00:10.329838|S|100|3.795|0|100
A|PRME|20250707|14:27:27.629496|S|103|3.745|0|103
A|PRME|20250707|14:42:45.569430|S|200|3.845|0|200
A|PRME|20250707|14:53:45.679204|S|200|3.855|0|200
A|PRME|20250707|14:53:46.618769|S|171|3.865|0|171
A|PRME|20250707|14:53:46.618769|S|129|3.865|0|129
A|PRME|20250707|14:53:46.623502|S|229|3.865|0|229
A|PRME|20250707|14:59:28.742549|S|200|3.885|0|200
A|PRME|20250707|15:04:00.046359|S|100|3.88|0|100
A|PRME|20250707|15:06:03.747803|S|300|3.865|0|300
A|PRME|20250707|15:06:48.649686|S|1|3.86|0|1
A|PRME|20250707|15:14:58.515034|S|100|3.96|0|100
A|PRME|20250707|15:14:58.515034|S|300|3.955|0|300
A|PRME|20250707|15:14:58.526870|S|300|3.96|0|300
A|PRME|20250707|15:19:14.963507|S|300|4.005|0|300
A|PRME|20250707|15:23:01.282842|S|129|3.985|0|129
A|PRME|20250707|15:23:20.802746|S|300|3.995|0|300
A|PRME|20250707|15:23:20.902479|S|300|3.995|0|300
A|PRME|20250707|15:56:24.189882|S|100|3.86|0|100
A|PRME|20250707|15:57:38.551146|S|120|3.815|0|120
A|PRME|20250707|15:58:28.689362|S|300|3.825|0|300
A|PRO|20250707|15:07:56.194924|S|43|16.37|0|43
A|PRO|20250707|15:20:22.322112|S|18|16.34|0|18
A|PRO|20250707|15:20:22.322112|S|14|16.34|0|14
A|PRO|20250707|15:21:38.010655|S|33|16.34|0|33
A|PRO|20250707|15:28:04.826830|S|50|16.29|0|50
A|PRO|20250707|15:39:21.019007|S|3|16.29|0|3
A|PRO|20250707|15:55:57.626009|S|200|16.32|0|200
A|PROP|20250707|10:26:36.332679|S|8|3.53|0|8
A|PROP|20250707|12:49:00.153647|S|78|3.515|0|78
A|PROP|20250707|14:27:28.180549|S|2|3.52|0|2
A|PROP|20250707|14:27:40.032821|S|1|3.52|0|1
A|PROP|20250707|14:27:40.969689|S|1|3.52|0|1
A|PROP|20250707|14:52:53.537864|S|13|3.575|0|13
A|PROP|20250707|14:52:58.518595|S|100|3.575|0|100
A|PRQR|20250707|12:01:33.870981|S|100|2.13|0|100
A|PRQR|20250707|12:20:50.985340|S|100|2.13|0|100
A|PRQR|20250707|12:21:56.371019|S|100|2.12|0|100
A|PRSO|20250707|12:21:13.365030|S|100|1.14|0|100
A|PRSU|20250707|10:48:47.022852|S|89|31.015|0|89
A|PRSU|20250707|10:48:47.022940|S|11|31.015|0|11
A|PRSU|20250707|11:42:09.289294|S|27|30.73|0|27
A|PRSU|20250707|11:46:14.347244|S|26|30.71|0|26
A|PRSU|20250707|12:28:30.997565|S|10|30.57|0|10
A|PRSU|20250707|12:28:31.331151|S|10|30.56|0|10
A|PRSU|20250707|12:46:43.875503|S|2|30.605|0|2
A|PRSU|20250707|12:46:43.875520|S|21|30.605|0|21
A|PRSU|20250707|12:55:14.136679|S|35|30.57|0|35
A|PRSU|20250707|13:05:58.592191|S|39|30.55|0|39
A|PRSU|20250707|14:02:21.997761|S|10|30.5|0|10
A|PRSU|20250707|14:58:16.371587|S|38|30.38|0|38
A|PRSU|20250707|15:09:54.334716|S|38|30.25|0|38
A|PRSU|20250707|15:40:34.407944|S|16|30.09|0|16
A|PRSU|20250707|15:40:34.407962|S|24|30.09|0|24
A|PRSU|20250707|15:48:50.046102|S|100|30.01|0|100
A|PRSU|20250707|15:58:50.411470|S|89|30.04|0|89
A|PRTA|20250707|09:32:40.724447|S|100|6.33|0|100
A|PRTA|20250707|12:11:43.384356|S|1|6.38|0|1
A|PRTA|20250707|12:38:44.685234|S|1|6.37|0|1
A|PRTA|20250707|12:41:38.097849|S|59|6.34|0|59
A|PRTH|20250707|10:32:11.169387|S|70|8.69|0|70
A|PRTH|20250707|11:04:10.355101|S|143|8.57|0|143
A|PRTH|20250707|11:34:38.106307|S|10|8.55|0|10
A|PRTH|20250707|12:09:11.081654|S|96|8.54|0|96
A|PRTH|20250707|12:09:11.081853|S|51|8.54|0|51
A|PRTH|20250707|15:03:29.315132|S|125|8.53|0|125
A|PRTH|20250707|15:35:36.485462|S|130|8.46|0|130
A|PRU|20250707|10:02:22.585615|S|1|109.27|0|1
A|PRU|20250707|10:11:51.415905|S|59|109.08|0|59
A|PRU|20250707|10:11:51.415915|S|33|109.08|0|33
A|PRU|20250707|12:11:34.453880|S|5|107.69|0|5
A|PRU|20250707|12:18:32.916392|S|2|107.62|0|2
A|PRU|20250707|12:18:32.916392|S|3|107.62|0|3
A|PRU|20250707|14:57:53.126098|S|9|106.84|0|9
A|PRU|20250707|15:00:02.767013|S|165|106.89|0|165
A|PRU|20250707|15:40:34.144034|S|90|106.42|0|90
A|PRU|20250707|15:45:23.113043|S|1|106.45|0|1
A|PRU|20250707|15:45:23.113067|S|19|106.45|0|19
A|PRU|20250707|15:47:18.743484|S|1|106.33|0|1
A|PRU|20250707|15:50:03.375159|S|100|106.435|0|100
A|PRU|20250707|15:57:30.007837|S|2|106.41|0|2
A|PRU|20250707|15:57:30.007837|S|7|106.41|0|7
A|PRU|20250707|15:57:30.007837|S|1|106.41|0|1
A|PRVA|20250707|10:42:51.657102|S|3|21.81|0|3
A|PRVA|20250707|13:18:23.059706|S|75|21.63|0|75
A|PRVA|20250707|13:18:23.059782|S|25|21.63|0|25
A|PRVA|20250707|13:33:12.316211|S|6|21.58|0|6
A|PRVA|20250707|14:56:07.445185|S|27|21.44|0|27
A|PRVA|20250707|15:08:30.761951|S|26|21.41|0|26
A|PRZO|20250707|11:36:27.162145|S|100|1.48|0|100
A|PRZO|20250707|11:38:25.163843|S|100|1.49|0|100
A|PRZO|20250707|11:39:36.317942|S|100|1.5|0|100
A|PRZO|20250707|11:42:00.962969|S|100|1.49|0|100
A|PRZO|20250707|11:44:52.823470|S|100|1.49|0|100
A|PRZO|20250707|11:48:15.994276|S|100|1.49|0|100
A|PRZO|20250707|11:53:38.978836|S|100|1.49|0|100
A|PRZO|20250707|11:55:01.411425|S|100|1.5|0|100
A|PRZO|20250707|12:10:15.012891|S|100|1.5|0|100
A|PRZO|20250707|12:11:46.433188|S|70|1.47|0|70
A|PRZO|20250707|12:24:17.057160|S|5|1.43|0|5
A|PRZO|20250707|13:35:02.037686|S|58|1.43|0|58
A|PRZO|20250707|13:35:02.037699|S|42|1.43|0|42
A|PRZO|20250707|14:19:59.624260|S|100|1.43|0|100
A|PRZO|20250707|14:28:06.387592|S|100|1.4|0|100
A|PRZO|20250707|14:59:09.427198|S|35|1.41|0|35
A|PRZO|20250707|15:55:12.618839|S|385|1.44|0|385
A|PSA|20250707|09:36:17.177228|S|100|295.79|0|100
A|PSA|20250707|09:58:39.000366|S|10|294.37|0|10
A|PSA|20250707|10:13:28.054965|S|13|294.24|0|13
A|PSA|20250707|10:46:39.987364|S|40|292.5|0|40
A|PSA|20250707|10:46:39.987544|S|40|292.49|0|40
A|PSA|20250707|10:46:39.987640|S|20|292.49|0|20
A|PSA|20250707|15:24:50.295701|S|16|291.61|0|16
A|PSA|20250707|15:24:56.379235|S|14|291.67|0|14
A|PSEC|20250707|09:30:28.037820|S|100|3.325|0|100
A|PSEC|20250707|09:31:38.601461|S|100|3.31|0|100
A|PSEC|20250707|09:31:38.601462|S|300|3.31|0|300
A|PSEC|20250707|10:13:14.129988|S|100|3.305|0|100
A|PSEC|20250707|10:45:00.484813|S|100|3.29|0|100
A|PSEC|20250707|11:29:06.744322|S|7|3.28|0|7
A|PSEC|20250707|12:01:11.514860|S|100|3.29|0|100
A|PSEC|20250707|13:41:15.101798|S|1|3.295|0|1
A|PSEC|20250707|14:18:47.630968|S|100|3.29|0|100
A|PSEC|20250707|14:21:49.480938|S|26|3.28|0|26
A|PSEC|20250707|14:21:49.480954|S|74|3.28|0|74
A|PSEC|20250707|15:09:24.439207|S|2|3.295|0|2
A|PSEC|20250707|15:29:33.436776|S|52|3.29|0|52
A|PSEC|20250707|15:32:05.253679|S|100|3.29|0|100
A|PSFD|20250707|12:19:39.135672|S|10|34.72|0|10
A|PSFE|20250707|13:27:28.219747|S|5|13.51|0|5
A|PSIX|20250707|10:49:07.759169|S|13|73.81|0|13
A|PSIX|20250707|10:51:07.321977|S|100|74.29|0|100
A|PSIX|20250707|12:55:10.443763|S|79|74.07|0|79
A|PSIX|20250707|12:55:10.443999|S|27|74.07|0|27
A|PSIX|20250707|14:49:00.422192|S|10|74.52|0|10
A|PSLV|20250707|09:52:24.703874|S|2000|12.46|0|2000
A|PSLV|20250707|10:07:01.582863|S|200|12.49|0|200
A|PSLV|20250707|10:14:49.879692|S|1500|12.495|0|1500
A|PSLV|20250707|11:31:03.236644|S|1200|12.49|0|1200
A|PSLV|20250707|11:56:50.270076|S|1500|12.52|0|1500
A|PSLV|20250707|11:56:53.146992|S|1500|12.52|0|1500
A|PSLV|20250707|12:19:35.041210|S|1500|12.52|0|1500
A|PSLV|20250707|15:21:26.569360|S|12|12.525|0|12
A|PSLV|20250707|15:24:09.443888|S|1500|12.53|0|1500
A|PSLV|20250707|15:32:26.812487|S|1800|12.53|0|1800
A|PSMT|20250707|12:02:00.712038|S|5|105.34|0|5
A|PSMT|20250707|12:51:23.788532|S|1|105.75|0|1
A|PSMT|20250707|15:40:35.422134|S|7|105.49|0|7
A|PSN|20250707|10:21:18.844504|S|10|74.9|0|10
A|PSN|20250707|15:00:20.916617|S|4|74.23|0|4
A|PSN|20250707|15:49:20.262662|S|25|74.47|0|25
A|PSN|20250707|15:49:20.262662|S|6|74.47|0|6
A|PSN|20250707|15:53:46.830953|S|22|74.42|0|22
A|PSNL|20250707|09:38:01.631600|S|20|6.98|0|20
A|PSNL|20250707|09:49:31.836307|S|20|6.77|0|20
A|PSNL|20250707|10:05:21.219722|E|63|6.7|0|63
A|PSNL|20250707|10:05:21.219723|E|53|6.7|0|53
A|PSNL|20250707|10:24:17.359261|S|22|6.88|0|22
A|PSNL|20250707|10:48:51.314953|S|5|6.875|0|5
A|PSNL|20250707|10:48:51.326219|S|5|6.875|0|5
A|PSNL|20250707|10:50:03.513741|S|100|6.9|0|100
A|PSNL|20250707|12:07:31.960020|S|4|6.845|0|4
A|PSNY|20250707|10:03:09.266143|S|100|1.115|0|100
A|PSNY|20250707|10:03:35.398595|S|100|1.115|0|100
A|PSNY|20250707|13:04:54.386744|S|200|1.07|0|200
A|PSNY|20250707|13:05:04.437274|S|100|1.07|0|100
A|PSNY|20250707|13:05:16.883125|S|200|1.07|0|200
A|PSNY|20250707|13:05:32.140318|S|200|1.07|0|200
A|PSNY|20250707|13:05:49.517153|S|100|1.07|0|100
A|PSNY|20250707|13:06:01.400656|S|200|1.07|0|200
A|PSNY|20250707|13:07:36.675731|S|200|1.07|0|200
A|PSNY|20250707|13:07:41.666828|S|100|1.07|0|100
A|PSNY|20250707|13:08:09.823167|S|200|1.07|0|200
A|PSNY|20250707|13:09:04.021279|S|100|1.07|0|100
A|PSNY|20250707|13:09:16.253792|S|200|1.07|0|200
A|PSNY|20250707|13:09:28.607286|S|100|1.07|0|100
A|PSNY|20250707|13:09:45.552073|S|200|1.07|0|200
A|PSNY|20250707|13:09:52.782077|S|100|1.07|0|100
A|PSNY|20250707|13:10:08.361860|S|100|1.07|0|100
A|PSNY|20250707|13:10:14.721539|S|200|1.07|0|200
A|PSNY|20250707|13:11:02.637618|S|200|1.07|0|200
A|PSNY|20250707|13:15:30.814995|S|2240|1.075|0|2240
A|PSNY|20250707|13:15:30.814995|S|1960|1.075|0|1960
A|PSNY|20250707|13:24:46.792499|S|100|1.08|0|100
A|PSNY|20250707|13:41:36.140157|S|11|1.085|0|11
A|PSO|20250707|13:58:27.349529|S|5|14.66|0|5
A|PSO|20250707|13:59:12.688860|S|100|14.66|0|100
A|PSO|20250707|14:12:23.358169|S|10|14.66|0|10
A|PSO|20250707|15:28:02.005969|S|15|14.64|0|15
A|PSO|20250707|15:51:22.916339|S|1|14.625|0|1
A|PSO|20250707|15:51:28.601441|S|61|14.625|0|61
A|PSO|20250707|15:54:41.089382|S|100|14.63|0|100
A|PSO|20250707|15:59:43.611367|S|100|14.64|0|100
A|PSQ|20250707|15:22:20.798300|S|100|33.715|0|100
A|PSQ|20250707|15:55:01.825233|S|190|33.695|0|190
A|PSQH|20250707|11:35:33.331882|S|100|2.12|0|100
A|PSQH|20250707|12:21:53.221470|S|100|2.12|0|100
A|PSQH|20250707|12:46:30.325806|S|100|2.12|0|100
A|PSQH|20250707|12:56:41.988313|S|100|2.11|0|100
A|PSQH|20250707|13:52:00.614373|S|100|2.1|0|100
A|PSQH|20250707|15:06:45.333903|S|20|2.12|0|20
A|PSQH|20250707|15:06:45.333916|S|80|2.12|0|80
A|PSTG|20250707|09:55:07.839335|S|100|56.84|0|100
A|PSTG|20250707|09:59:59.027612|S|1|56.81|0|1
A|PSTG|20250707|09:59:59.027626|S|1|56.81|0|1
A|PSTG|20250707|09:59:59.027968|S|1|56.8|0|1
A|PSTG|20250707|10:01:00.078642|S|100|56.78|0|100
A|PSTG|20250707|10:10:18.825964|S|9|56.88|0|9
A|PSTG|20250707|10:24:00.019102|S|100|56.82|0|100
A|PSTG|20250707|11:22:57.324334|S|100|56.34|0|100
A|PSTG|20250707|11:24:16.403651|S|6|56.33|0|6
A|PSTG|20250707|11:30:25.755681|S|40|56.22|0|40
A|PSTG|20250707|11:31:41.474844|S|100|56.27|0|100
A|PSTG|20250707|12:25:46.046029|S|100|55.97|0|100
A|PSTG|20250707|12:26:20.172642|S|25|56|0|25
A|PSTG|20250707|12:26:39.129426|S|100|56.03|0|100
A|PSTG|20250707|12:32:06.560552|S|3|56.19|0|3
A|PSTG|20250707|12:32:06.560563|S|4|56.19|0|4
A|PSTG|20250707|12:32:19.626633|S|93|56.19|0|93
A|PSTG|20250707|12:38:23.736302|S|100|56.255|0|100
A|PSTG|20250707|12:49:02.371691|S|100|56.14|0|100
A|PSTG|20250707|12:51:25.950125|S|100|56.08|0|100
A|PSTG|20250707|13:26:32.012194|S|246|56.11|0|246
A|PSTG|20250707|13:30:00.339476|S|58|56.11|0|58
A|PSTG|20250707|13:30:10.728538|S|100|56.14|0|100
A|PSTG|20250707|13:33:08.133461|S|294|56.15|0|294
A|PSTG|20250707|13:45:33.110804|S|100|56.07|0|100
A|PSTG|20250707|14:00:00.361597|S|6|56.06|0|6
A|PSTG|20250707|14:00:00.361616|S|94|56.06|0|94
A|PSTG|20250707|14:22:58.038720|S|100|55.71|0|100
A|PSTG|20250707|14:24:31.902949|S|50|55.74|0|50
A|PSTG|20250707|14:24:31.903095|S|50|55.74|0|50
A|PSTG|20250707|14:31:56.800018|S|100|55.66|0|100
A|PSTG|20250707|14:32:00.020402|S|100|55.67|0|100
A|PSTG|20250707|14:39:17.353357|S|100|55.76|0|100
A|PSTG|20250707|14:49:37.119381|S|40|55.87|0|40
A|PSTG|20250707|14:51:01.484183|S|100|55.86|0|100
A|PSTG|20250707|14:58:04.220916|S|12|55.93|0|12
A|PSTG|20250707|14:58:04.234842|S|88|55.93|0|88
A|PSTG|20250707|15:04:55.695168|S|90|56.01|0|90
A|PSTG|20250707|15:13:11.104557|S|33|55.89|0|33
A|PSTG|20250707|15:13:11.104589|S|67|55.89|0|67
A|PSTG|20250707|15:13:14.208201|S|100|55.88|0|100
A|PSTG|20250707|15:13:14.208235|S|100|55.88|0|100
A|PSTG|20250707|15:13:14.208235|S|34|55.88|0|34
A|PSTG|20250707|15:14:02.747205|S|50|55.89|0|50
A|PSTG|20250707|15:14:02.747319|S|100|55.89|0|100
A|PSTG|20250707|15:14:02.747319|S|50|55.89|0|50
A|PSTG|20250707|15:18:50.098225|S|20|55.88|0|20
A|PSTG|20250707|15:18:50.098240|S|135|55.88|0|135
A|PSTG|20250707|15:18:50.098265|S|45|55.88|0|45
A|PSTG|20250707|15:18:50.098265|S|155|55.88|0|155
A|PSTG|20250707|15:18:50.098301|S|45|55.88|0|45
A|PSTG|20250707|15:18:50.098301|S|5|55.88|0|5
A|PSTG|20250707|15:30:53.182861|S|50|55.78|0|50
A|PSTG|20250707|15:30:53.182879|S|10|55.78|0|10
A|PSTG|20250707|15:30:53.182900|S|40|55.78|0|40
A|PSTG|20250707|15:49:34.190281|S|53|55.85|0|53
A|PSTG|20250707|15:49:34.190321|S|161|55.85|0|161
A|PSTG|20250707|15:50:02.391361|S|150|55.895|0|150
A|PSTG|20250707|15:50:02.391467|S|9|55.895|0|9
A|PSTG|20250707|15:50:02.391468|S|150|55.895|0|150
A|PSTG|20250707|15:50:03.114322|S|150|55.88|0|150
A|PSTG|20250707|15:50:03.114456|S|50|55.88|0|50
A|PSTG|20250707|15:51:39.382985|S|100|55.93|0|100
A|PSTG|20250707|15:51:46.221539|S|100|55.95|0|100
A|PSTG|20250707|15:52:04.403569|S|50|55.99|0|50
A|PSTG|20250707|15:52:06.122132|S|50|55.99|0|50
A|PSTG|20250707|15:52:22.304919|S|80|55.99|0|80
A|PSTG|20250707|15:52:56.097917|S|100|55.98|0|100
A|PSTG|20250707|15:53:30.071247|S|50|56.01|0|50
A|PSTG|20250707|15:53:30.071337|S|50|56.01|0|50
A|PSTG|20250707|15:54:11.789654|S|100|56.06|0|100
A|PSTG|20250707|15:55:11.972127|S|14|56.07|0|14
A|PSTG|20250707|15:55:19.222752|S|50|56.07|0|50
A|PSTG|20250707|15:55:19.222793|S|13|56.07|0|13
A|PSTG|20250707|15:55:19.222885|S|23|56.07|0|23
A|PSTG|20250707|15:57:55.333735|S|100|56.04|0|100
A|PSTL|20250707|12:25:30.263600|S|100|14.98|0|100
A|PSX|20250707|09:31:21.011335|S|10|126.09|0|10
A|PSX|20250707|09:31:21.011344|S|10|126.09|0|10
A|PSX|20250707|09:31:21.011385|S|80|126.09|0|80
A|PSX|20250707|09:31:21.011386|S|10|126.02|0|10
A|PSX|20250707|09:59:52.687128|S|100|127.73|0|100
A|PSX|20250707|11:32:23.099175|S|48|126.89|0|48
A|PSX|20250707|11:32:23.099249|S|13|126.89|0|13
A|PSX|20250707|11:32:23.099470|S|6|126.89|0|6
A|PSX|20250707|11:54:02.931003|S|6|126.81|0|6
A|PSX|20250707|11:54:02.931003|S|7|126.81|0|7
A|PSX|20250707|11:55:22.334958|S|82|126.89|0|82
A|PSX|20250707|12:05:58.058921|S|28|127.02|0|28
A|PSX|20250707|12:19:41.482959|S|100|126.65|0|100
A|PSX|20250707|13:42:15.225671|S|100|125.98|0|100
A|PSX|20250707|15:21:38.081392|S|39|126.19|0|39
A|PSX|20250707|15:45:22.798643|S|42|126.07|0|42
A|PSX|20250707|15:45:22.798701|S|58|126.07|0|58
A|PSX|20250707|15:45:22.798702|S|42|126.07|0|42
A|PSX|20250707|15:45:22.798875|S|26|126.07|0|26
A|PSX|20250707|15:55:47.188259|S|300|126.35|0|300
A|PSX|20250707|15:57:01.992744|S|7|126.46|0|7
A|PSX|20250707|15:57:02.014215|S|28|126.46|0|28
A|PSX|20250707|15:57:02.021180|S|28|126.46|0|28
A|PSX|20250707|15:57:02.040236|S|4|126.46|0|4
A|PSX|20250707|15:57:02.040734|S|233|126.46|0|233
A|PSX|20250707|15:57:02.040805|S|100|126.46|0|100
A|PSX|20250707|15:57:02.041105|S|200|126.46|0|200
A|PSX|20250707|15:57:48.137624|S|2|126.44|0|2
A|PSX|20250707|15:57:48.137701|S|26|126.44|0|26
A|PSX|20250707|15:57:48.150495|S|12|126.44|0|12
A|PSX|20250707|15:58:20.277623|S|8|126.43|0|8
A|PSX|20250707|15:58:43.609665|S|100|126.39|0|100
A|PSX|20250707|15:58:53.182985|S|9|126.39|0|9
A|PTC|20250707|10:08:38.779083|S|97|175.62|0|97
A|PTC|20250707|10:12:09.920478|S|15|175.58|0|15
A|PTC|20250707|10:53:22.909797|S|1|175.86|0|1
A|PTC|20250707|12:19:33.167859|S|1|175.17|0|1
A|PTC|20250707|13:30:25.540406|S|1|174.88|0|1
A|PTC|20250707|13:30:25.540416|S|1|174.88|0|1
A|PTC|20250707|13:30:25.540438|S|1|174.88|0|1
A|PTC|20250707|13:30:25.540519|S|1|174.88|0|1
A|PTC|20250707|13:30:25.540538|S|1|174.88|0|1
A|PTC|20250707|13:30:25.540557|S|1|174.88|0|1
A|PTC|20250707|13:30:25.540753|S|1|174.88|0|1
A|PTC|20250707|13:30:25.540774|S|1|174.88|0|1
A|PTC|20250707|13:30:31.388252|S|1|174.86|0|1
A|PTC|20250707|14:51:43.866280|S|1|174.6|0|1
A|PTC|20250707|14:51:43.866281|S|2|174.6|0|2
A|PTC|20250707|15:03:25.678649|S|1|174.97|0|1
A|PTC|20250707|15:03:25.678692|S|5|174.97|0|5
A|PTC|20250707|15:04:00.706392|S|3|174.98|0|3
A|PTC|20250707|15:04:14.669205|S|3|175|0|3
A|PTC|20250707|15:05:10.752375|S|3|174.97|0|3
A|PTC|20250707|15:05:10.752376|S|3|174.97|0|3
A|PTC|20250707|15:05:10.752376|S|2|174.97|0|2
A|PTC|20250707|15:10:21.203079|S|48|174.84|0|48
A|PTC|20250707|15:13:33.377447|S|14|174.86|0|14
A|PTC|20250707|15:27:19.788575|S|7|174.52|0|7
A|PTC|20250707|15:34:31.227147|S|1|174.44|0|1
A|PTC|20250707|15:46:32.320701|S|100|174.45|0|100
A|PTC|20250707|15:46:32.321062|S|100|174.45|0|100
A|PTC|20250707|15:46:32.330052|S|1|174.45|0|1
A|PTC|20250707|15:46:33.954161|S|100|174.45|0|100
A|PTC|20250707|15:46:33.954161|S|99|174.45|0|99
A|PTC|20250707|15:46:33.954312|S|83|174.45|0|83
A|PTC|20250707|15:46:33.954680|S|20|174.45|0|20
A|PTC|20250707|15:46:33.954680|S|17|174.45|0|17
A|PTC|20250707|15:57:23.453902|S|50|174.66|0|50
A|PTC|20250707|15:58:33.843576|S|1|174.73|0|1
A|PTC|20250707|15:59:45.076994|S|43|174.79|0|43
A|PTCT|20250707|10:10:40.120828|S|3|48.92|0|3
A|PTCT|20250707|10:43:47.735519|S|12|48.59|0|12
A|PTCT|20250707|10:48:23.016362|S|9|48.62|0|9
A|PTCT|20250707|10:56:24.604655|S|11|48.4|0|11
A|PTCT|20250707|12:04:20.704423|S|50|48.55|0|50
A|PTCT|20250707|12:21:12.536270|S|6|48.29|0|6
A|PTCT|20250707|13:25:10.836292|S|13|48.37|0|13
A|PTCT|20250707|14:52:52.017304|S|67|48.1|0|67
A|PTCT|20250707|15:07:40.256910|S|18|48.01|0|18
A|PTCT|20250707|15:07:40.256931|S|11|48.01|0|11
A|PTCT|20250707|15:07:40.256944|S|27|48.01|0|27
A|PTCT|20250707|15:23:02.245619|S|76|48|0|76
A|PTCT|20250707|15:35:57.328240|S|1|47.89|0|1
A|PTCT|20250707|15:51:16.113641|S|100|48.01|0|100
A|PTCT|20250707|15:55:14.342918|S|80|47.525|0|80
A|PTCT|20250707|15:55:14.342918|S|120|47.53|0|120
A|PTCT|20250707|15:55:14.367602|S|200|47.43|0|200
A|PTEN|20250707|09:32:37.269476|S|100|6.24|0|100
A|PTEN|20250707|09:33:10.538662|S|100|6.25|0|100
A|PTEN|20250707|10:01:02.601242|S|100|6.385|0|100
A|PTEN|20250707|10:01:15.288342|S|100|6.39|0|100
A|PTEN|20250707|10:18:12.695289|S|30|6.41|0|30
A|PTEN|20250707|10:19:33.453523|S|100|6.42|0|100
A|PTEN|20250707|10:20:01.411014|S|100|6.42|0|100
A|PTEN|20250707|10:25:29.611903|S|100|6.35|0|100
A|PTEN|20250707|10:27:17.241594|S|100|6.31|0|100
A|PTEN|20250707|10:28:03.646734|S|100|6.31|0|100
A|PTEN|20250707|10:37:44.671141|S|100|6.3|0|100
A|PTEN|20250707|10:37:51.180382|S|100|6.29|0|100
A|PTEN|20250707|10:38:50.434917|S|100|6.31|0|100
A|PTEN|20250707|10:38:56.435013|S|100|6.31|0|100
A|PTEN|20250707|10:39:22.647582|S|100|6.32|0|100
A|PTEN|20250707|10:39:22.666979|S|100|6.32|0|100
A|PTEN|20250707|10:40:03.453147|S|100|6.34|0|100
A|PTEN|20250707|10:40:45.846911|S|100|6.35|0|100
A|PTEN|20250707|10:41:09.707463|S|100|6.36|0|100
A|PTEN|20250707|10:41:10.465319|S|100|6.355|0|100
A|PTEN|20250707|10:41:35.818222|S|100|6.355|0|100
A|PTEN|20250707|10:41:35.818307|S|85|6.355|0|85
A|PTEN|20250707|10:42:06.154377|S|100|6.36|0|100
A|PTEN|20250707|10:42:24.263538|S|100|6.36|0|100
A|PTEN|20250707|10:43:31.811967|S|100|6.39|0|100
A|PTEN|20250707|10:44:14.738544|S|100|6.4|0|100
A|PTEN|20250707|10:44:14.738544|S|200|6.4|0|200
A|PTEN|20250707|10:44:14.738574|S|200|6.4|0|200
A|PTEN|20250707|10:44:14.738574|S|100|6.4|0|100
A|PTEN|20250707|10:44:53.082735|S|100|6.41|0|100
A|PTEN|20250707|11:23:29.874273|S|100|6.21|0|100
A|PTEN|20250707|11:36:49.820520|S|100|6.2|0|100
A|PTEN|20250707|11:36:49.820521|S|100|6.2|0|100
A|PTEN|20250707|11:37:54.428727|S|100|6.21|0|100
A|PTEN|20250707|11:38:11.652057|S|49|6.22|0|49
A|PTEN|20250707|11:38:11.652160|S|100|6.22|0|100
A|PTEN|20250707|11:38:11.652160|S|151|6.22|0|151
A|PTEN|20250707|11:48:17.799429|S|300|6.18|0|300
A|PTEN|20250707|11:53:33.182868|S|100|6.15|0|100
A|PTEN|20250707|12:00:26.290057|S|100|6.16|0|100
A|PTEN|20250707|12:00:26.290102|S|100|6.16|0|100
A|PTEN|20250707|12:05:52.929785|S|200|6.16|0|200
A|PTEN|20250707|12:13:16.899080|S|100|6.16|0|100
A|PTEN|20250707|12:53:42.086617|S|100|6.12|0|100
A|PTEN|20250707|12:55:49.653750|S|20|6.1|0|20
A|PTEN|20250707|13:10:54.293359|S|100|6.1|0|100
A|PTEN|20250707|13:44:15.440733|S|100|6.085|0|100
A|PTEN|20250707|14:06:29.466534|S|100|6.05|0|100
A|PTEN|20250707|14:24:13.550241|S|100|6.04|0|100
A|PTEN|20250707|15:08:49.011900|S|57|6.11|0|57
A|PTEN|20250707|15:08:49.011939|S|43|6.11|0|43
A|PTEN|20250707|15:08:49.011940|S|57|6.11|0|57
A|PTEN|20250707|15:08:49.011940|S|100|6.11|0|100
A|PTEN|20250707|15:08:49.011941|S|43|6.11|0|43
A|PTEN|20250707|15:22:56.268171|S|100|6.14|0|100
A|PTEN|20250707|15:26:47.438374|S|33|6.12|0|33
A|PTEN|20250707|15:30:22.288876|S|200|6.105|0|200
A|PTEN|20250707|15:31:48.476353|S|94|6.11|0|94
A|PTEN|20250707|15:31:48.476381|S|6|6.11|0|6
A|PTEN|20250707|15:32:26.560507|S|100|6.115|0|100
A|PTEN|20250707|15:34:12.900159|S|100|6.115|0|100
A|PTEN|20250707|15:34:39.111179|S|100|6.115|0|100
A|PTEN|20250707|15:35:17.626084|S|52|6.115|0|52
A|PTEN|20250707|15:36:40.311576|S|100|6.12|0|100
A|PTEN|20250707|15:41:15.641957|S|62|6.12|0|62
A|PTEN|20250707|15:47:55.062663|S|100|6.13|0|100
A|PTEN|20250707|15:49:32.575148|S|1634|6.13|0|1634
A|PTEN|20250707|15:49:32.575162|S|166|6.13|0|166
A|PTEN|20250707|15:57:16.597980|S|100|6.17|0|100
A|PTEN|20250707|15:57:16.597981|S|2000|6.17|0|2000
A|PTEN|20250707|15:57:47.262078|S|100|6.18|0|100
A|PTEN|20250707|15:58:38.156082|S|2|6.18|0|2
A|PTGX|20250707|10:41:10.090069|S|42|50.41|0|42
A|PTGX|20250707|10:42:53.350870|S|24|50.335|0|24
A|PTGX|20250707|11:57:25.604906|S|11|50.44|0|11
A|PTGX|20250707|12:47:39.860472|E|100|50.51|0|100
A|PTGX|20250707|13:16:06.837369|S|5|50.45|0|5
A|PTGX|20250707|13:30:29.163427|S|49|50.35|0|49
A|PTGX|20250707|13:30:36.853167|S|28|50.35|0|28
A|PTGX|20250707|15:00:06.966372|S|8|49.92|0|8
A|PTGX|20250707|15:00:06.966373|S|14|49.92|0|14
A|PTGX|20250707|15:00:06.966373|S|9|49.92|0|9
A|PTGX|20250707|15:11:32.047952|S|5|49.87|0|5
A|PTGX|20250707|15:11:32.143554|S|52|49.83|0|52
A|PTGX|20250707|15:23:05.097778|S|15|49.83|0|15
A|PTGX|20250707|15:23:05.097847|S|30|49.83|0|30
A|PTGX|20250707|15:39:08.855472|S|3|49.68|0|3
A|PTGX|20250707|15:58:42.076532|S|100|49.85|0|100
A|PTHS|20250707|09:30:00.138095|E|731|17.8|59945|18
A|PTHS|20250707|09:30:00.138095|S|731|17.8|59945|291
A|PTHS|20250707|09:30:18.052774|S|6|17.93|0|6
A|PTHS|20250707|09:30:18.053469|S|2|17.93|0|2
A|PTHS|20250707|09:30:18.058654|S|1|17.93|0|1
A|PTHS|20250707|09:38:56.095960|S|100|17.9|0|100
A|PTHS|20250707|09:38:57.003740|S|100|17.9|0|100
A|PTHS|20250707|09:38:59.107836|S|100|17.9|0|100
A|PTHS|20250707|09:48:41.212510|E|3|20.01|0|3
A|PTHS|20250707|09:50:26.371887|E|10|21|0|10
A|PTHS|20250707|09:50:34.192855|E|83|21.08|0|83
A|PTHS|20250707|09:51:39.789046|E|2|22|0|2
A|PTHS|20250707|09:51:51.878531|E|2|22|0|2
A|PTHS|20250707|09:51:57.622764|E|6|22|0|6
A|PTHS|20250707|09:52:41.871875|S|25|21.82|0|25
A|PTHS|20250707|09:52:41.871875|E|1|22.25|0|1
A|PTHS|20250707|10:03:57.607435|E|1118|23.97|67649|347
A|PTHS|20250707|10:03:57.607821|S|2|23.97|0|2
A|PTHS|20250707|10:03:57.607821|S|7|23.97|0|7
A|PTHS|20250707|10:03:57.607821|S|8|23.97|0|8
A|PTHS|20250707|10:03:57.607823|S|4|23.86|0|4
A|PTHS|20250707|10:03:57.607823|S|26|23.97|0|26
A|PTHS|20250707|10:03:57.607823|S|3|23.86|0|3
A|PTHS|20250707|10:03:57.607823|S|10|23.97|0|10
A|PTHS|20250707|10:03:57.607823|S|10|23.86|0|10
A|PTHS|20250707|10:03:57.607824|S|10|23.75|0|10
A|PTHS|20250707|10:03:57.607987|S|10|23|0|10
A|PTHS|20250707|10:03:57.607987|S|5|23|0|5
A|PTHS|20250707|10:03:57.607987|S|7|23|0|7
A|PTHS|20250707|10:03:57.608005|S|25|22|0|25
A|PTHS|20250707|10:03:57.608066|S|53|21.63|0|53
A|PTHS|20250707|10:03:57.608067|S|100|21.63|0|100
A|PTHS|20250707|10:03:57.608067|S|30|23|0|30
A|PTHS|20250707|10:03:57.608067|S|100|21.63|0|100
A|PTHS|20250707|10:03:57.608067|S|100|22.3|0|100
A|PTHS|20250707|10:03:57.609376|S|11|23.64|0|11
A|PTHS|20250707|10:03:57.609414|S|1|23.64|0|1
A|PTHS|20250707|10:03:57.609556|S|5|23.64|0|5
A|PTHS|20250707|10:03:57.611270|S|13|23.64|0|13
A|PTHS|20250707|10:03:57.638238|S|5|23.94|0|5
A|PTHS|20250707|10:03:57.638634|S|3|23.94|0|3
A|PTHS|20250707|10:04:12.217598|E|5|21.57|0|5
A|PTHS|20250707|10:04:26.857850|E|2|21.57|0|2
A|PTHS|20250707|10:04:28.081594|E|100|22|0|100
A|PTHS|20250707|10:04:47.225351|S|4|22|0|4
A|PTHS|20250707|10:05:03.549457|S|26|22|0|26
A|PTHS|20250707|10:05:33.749961|E|3|23.5|0|3
A|PTHS|20250707|10:06:01.568600|S|30|23.49|0|30
A|PTHS|20250707|10:06:04.734441|S|28|23.94|0|28
A|PTHS|20250707|10:06:04.755747|S|64|23.94|0|64
A|PTHS|20250707|10:06:05.738904|S|40|24.12|0|40
A|PTHS|20250707|10:11:30.783474|E|976|24.95|67863|244
A|PTHS|20250707|10:11:30.783474|S|976|24.95|67863|272
A|PTHS|20250707|10:11:30.783834|S|8|25.08|0|8
A|PTHS|20250707|10:11:30.783834|S|10|25|0|10
A|PTHS|20250707|10:11:33.350554|S|2|25.89|0|2
A|PTHS|20250707|10:11:34.457841|S|2|25.89|0|2
A|PTHS|20250707|10:11:39.721118|S|4|25.89|0|4
A|PTHS|20250707|10:11:39.729028|S|1|25.9|0|1
A|PTHS|20250707|10:11:39.956913|S|8|25.99|0|8
A|PTHS|20250707|10:11:40.195645|S|14|25.99|0|14
A|PTHS|20250707|10:11:40.594405|S|20|26|0|20
A|PTHS|20250707|10:11:40.594405|S|78|25.99|0|78
A|PTHS|20250707|10:11:40.812717|S|1|26.88|0|1
A|PTHS|20250707|10:11:40.999199|E|1|27|0|1
A|PTHS|20250707|10:11:41.009774|E|55|27|0|55
A|PTHS|20250707|10:11:42.658177|S|1|27.45|0|1
A|PTHS|20250707|10:11:50.001664|E|88|27.45|0|88
A|PTHS|20250707|10:11:56.856422|E|4|27.45|0|4
A|PTHS|20250707|10:22:01.399433|E|2467|28.6|68077|673
A|PTHS|20250707|10:22:01.399433|S|2467|28.6|68077|619
A|PTHS|20250707|10:22:01.399891|E|118|28.41|0|118
A|PTHS|20250707|10:22:01.399892|E|100|28.41|0|100
A|PTHS|20250707|10:22:01.399893|E|130|28.28|0|130
A|PTHS|20250707|10:22:01.399893|E|10|28.28|0|10
A|PTHS|20250707|10:22:01.399893|E|10|28.28|0|10
A|PTHS|20250707|10:22:01.399894|E|8|28.28|0|8
A|PTHS|20250707|10:22:01.399894|E|12|28.1|0|12
A|PTHS|20250707|10:22:01.399894|E|9|28.09|0|9
A|PTHS|20250707|10:22:01.399895|E|26|28.01|0|26
A|PTHS|20250707|10:22:01.399895|S|20|28.01|0|20
A|PTHS|20250707|10:22:01.399896|S|5|29|0|5
A|PTHS|20250707|10:22:01.401007|S|7|29.12|0|7
A|PTHS|20250707|10:22:01.405529|S|3|29.54|0|3
A|PTHS|20250707|10:22:01.409006|S|22|29.54|0|22
A|PTHS|20250707|10:22:01.409007|S|98|29.87|0|98
A|PTHS|20250707|10:22:04.552292|S|1|28.79|0|1
A|PTHS|20250707|10:22:04.552292|S|17|28.79|0|17
A|PTHS|20250707|10:22:04.552293|S|36|28.66|0|36
A|PTHS|20250707|10:22:05.705544|S|54|28.01|0|54
A|PTHS|20250707|10:22:08.856029|E|30|28|0|30
A|PTHS|20250707|10:22:15.992765|S|50|27.9|0|50
A|PTHS|20250707|10:22:15.993259|S|50|27.62|0|50
A|PTHS|20250707|10:22:18.780826|E|495|27.5|0|495
A|PTHS|20250707|10:22:21.739358|E|7|27.5|0|7
A|PTHS|20250707|10:22:22.541790|E|29|27.5|0|29
A|PTHS|20250707|10:22:23.087343|E|1|27.5|0|1
A|PTHS|20250707|10:22:23.259224|E|1|27.5|0|1
A|PTHS|20250707|10:22:23.259224|E|112|27.5|0|112
A|PTHS|20250707|10:22:23.259225|S|5|27.46|0|5
A|PTHS|20250707|10:22:23.259225|S|3|27.48|0|3
A|PTHS|20250707|10:22:24.872206|E|6|26.5|0|6
A|PTHS|20250707|10:22:26.382535|S|100|26.44|0|100
A|PTHS|20250707|10:22:28.501888|S|20|27.5|0|20
A|PTHS|20250707|10:22:32.278903|E|1|28|0|1
A|PTHS|20250707|10:22:34.797576|S|400|29.75|0|400
A|PTHS|20250707|10:22:34.797576|S|100|29.75|0|100
A|PTHS|20250707|10:22:35.840381|S|5|29.74|0|5
A|PTHS|20250707|10:22:42.179382|S|12|29.74|0|12
A|PTHS|20250707|10:22:49.418126|S|10|28.42|0|10
A|PTHS|20250707|10:22:49.418127|S|10|28.23|0|10
A|PTHS|20250707|10:22:49.418211|S|38|28.21|0|38
A|PTHS|20250707|10:22:49.418424|S|97|28.09|0|97
A|PTHS|20250707|10:22:49.577754|S|154|28.01|0|154
A|PTHS|20250707|10:22:49.886033|S|191|28.01|0|191
A|PTHS|20250707|10:22:49.886033|S|345|28.01|0|345
A|PTHS|20250707|10:22:50.049893|S|1|28.01|0|1
A|PTHS|20250707|10:22:50.274643|S|99|28.01|0|99
A|PTHS|20250707|10:22:51.039320|S|3|28|0|3
A|PTHS|20250707|10:22:54.643344|S|45|28|0|45
A|PTHS|20250707|10:23:03.679479|S|49|28.8|0|49
A|PTHS|20250707|10:23:19.747237|S|50|29.14|0|50
A|PTHS|20250707|10:23:21.880022|S|10|30|0|10
A|PTHS|20250707|10:23:21.880022|S|142|30|0|142
A|PTHS|20250707|10:23:22.494654|S|358|30|0|358
A|PTHS|20250707|10:23:22.494654|E|442|30|0|442
A|PTHS|20250707|10:23:22.509550|E|50|30|0|50
A|PTHS|20250707|10:23:23.005197|E|8|30|0|8
A|PTHS|20250707|10:23:23.005197|E|20|30|0|20
A|PTHS|20250707|10:23:23.005197|E|19|30|0|19
A|PTHS|20250707|10:23:36.129285|E|100|31.3|0|100
A|PTHS|20250707|10:23:38.903450|S|4|31.29|0|4
A|PTHS|20250707|10:23:38.930212|S|1|31.29|0|1
A|PTHS|20250707|10:23:38.998093|S|10|31.29|0|10
A|PTHS|20250707|10:23:39.411923|E|80|31.3|0|80
A|PTHS|20250707|10:23:39.412044|E|100|31.3|0|100
A|PTHS|20250707|10:23:47.574427|S|20|31.7|0|20
A|PTHS|20250707|10:23:47.574538|S|20|31.7|0|20
A|PTHS|20250707|10:23:47.574751|S|20|31.7|0|20
A|PTHS|20250707|10:23:47.574886|S|20|31.7|0|20
A|PTHS|20250707|10:23:47.588862|S|20|31.7|0|20
A|PTHS|20250707|10:23:52.704971|E|25|31.71|0|25
A|PTHS|20250707|10:23:52.704971|E|1|31.71|0|1
A|PTHS|20250707|10:23:52.704972|E|10|31.71|0|10
A|PTHS|20250707|10:23:52.704972|E|10|31.71|0|10
A|PTHS|20250707|10:23:52.704972|E|38|31.71|0|38
A|PTHS|20250707|10:23:52.704974|E|1|31.71|0|1
A|PTHS|20250707|10:23:59.068163|E|1|31.71|0|1
A|PTHS|20250707|10:29:02.612545|E|1966|30.65|68291|43
A|PTHS|20250707|10:29:02.613431|S|28|30.52|0|28
A|PTHS|20250707|10:29:02.613442|S|1|30.52|0|1
A|PTHS|20250707|10:29:02.614128|S|16|30.52|0|16
A|PTHS|20250707|10:29:02.614159|S|1|30.52|0|1
A|PTHS|20250707|10:29:02.614533|S|20|30.52|0|20
A|PTHS|20250707|10:29:02.614533|S|342|30.52|0|342
A|PTHS|20250707|10:29:02.615425|E|15|30.51|0|15
A|PTHS|20250707|10:29:02.615720|E|27|30.51|0|27
A|PTHS|20250707|10:29:02.627481|S|2|30.58|0|2
A|PTHS|20250707|10:29:02.643190|S|4|30.58|0|4
A|PTHS|20250707|10:29:02.644146|S|1|30.58|0|1
A|PTHS|20250707|10:29:02.647165|S|2|30.58|0|2
A|PTHS|20250707|10:29:02.648083|S|3|30.58|0|3
A|PTHS|20250707|10:29:02.648134|S|15|30.58|0|15
A|PTHS|20250707|10:29:02.648205|S|1|30.58|0|1
A|PTHS|20250707|10:29:02.648787|S|4|30.58|0|4
A|PTHS|20250707|10:29:02.649398|S|3|30.58|0|3
A|PTHS|20250707|10:29:02.649509|S|30|30.58|0|30
A|PTHS|20250707|10:29:02.649649|S|10|30.58|0|10
A|PTHS|20250707|10:29:02.650029|S|11|30.58|0|11
A|PTHS|20250707|10:29:02.650084|S|5|30.58|0|5
A|PTHS|20250707|10:29:02.650322|S|3|30.58|0|3
A|PTHS|20250707|10:29:02.650410|S|6|30.58|0|6
A|PTHS|20250707|10:29:02.650410|S|5|30.58|0|5
A|PTHS|20250707|10:29:03.038590|S|6|30.58|0|6
A|PTHS|20250707|10:29:03.776210|S|100|30.99|0|100
A|PTHS|20250707|10:29:03.776210|S|100|30.99|0|100
A|PTHS|20250707|10:29:08.820950|E|20|31|0|20
A|PTHS|20250707|10:29:10.152427|S|2|31.39|0|2
A|PTHS|20250707|10:29:10.285274|S|10|31.39|0|10
A|PTHS|20250707|10:29:14.199594|S|6|31.38|0|6
A|PTHS|20250707|10:29:14.199594|S|12|31.38|0|12
A|PTHS|20250707|10:29:16.020423|E|8|29.5|0|8
A|PTHS|20250707|10:29:16.205204|E|8|29.5|0|8
A|PTHS|20250707|10:29:16.219039|S|50|29.5|0|50
A|PTHS|20250707|10:29:17.271304|E|72|29|0|72
A|PTHS|20250707|10:29:17.271305|E|16|29|0|16
A|PTHS|20250707|10:29:17.271305|E|25|29|0|25
A|PTHS|20250707|10:29:21.688464|E|18|28.91|0|18
A|PTHS|20250707|10:29:27.097502|E|100|28.8|0|100
A|PTHS|20250707|10:29:27.549788|S|1|28.09|0|1
A|PTHS|20250707|10:29:28.462877|S|19|28.09|0|19
A|PTHS|20250707|10:29:30.151117|S|50|28|0|50
A|PTHS|20250707|10:29:30.151117|S|8|28|0|8
A|PTHS|20250707|10:29:30.151523|E|10|27.93|0|10
A|PTHS|20250707|10:39:45.152518|E|1823|25.35|68505|255
A|PTHS|20250707|10:39:45.153025|E|1|25.37|0|1
A|PTHS|20250707|10:39:45.241793|E|39|25.35|0|39
A|PTHS|20250707|10:39:45.457400|S|100|25.34|0|100
A|PTHS|20250707|10:39:47.651690|S|90|25.33|0|90
A|PTHS|20250707|10:39:48.339514|S|10|25.24|0|10
A|PTHS|20250707|10:39:49.698329|E|5|24.84|0|5
A|PTHS|20250707|10:39:49.760025|S|60|24.84|0|60
A|PTHS|20250707|10:39:51.017708|S|36|24.41|0|36
A|PTHS|20250707|10:40:09.528230|S|5|24.25|0|5
A|PTHS|20250707|10:40:09.530999|E|3|24|0|3
A|PTHS|20250707|10:40:24.525860|E|5|25|0|5
A|PTHS|20250707|10:40:24.526457|E|60|25.75|0|60
A|PTHS|20250707|10:41:12.667147|S|100|23.02|0|100
A|PTHS|20250707|10:41:16.372565|S|1|23|0|1
A|PTHS|20250707|10:41:21.614484|S|10|22.37|0|10
A|PTHS|20250707|10:42:07.231423|S|10|23.42|0|10
A|PTHS|20250707|10:42:21.781191|E|1|24|0|1
A|PTHS|20250707|10:42:37.053435|E|2|24.8|0|2
A|PTHS|20250707|10:42:37.392223|E|2|24.8|0|2
A|PTHS|20250707|10:42:43.982067|S|3|25|0|3
A|PTHS|20250707|10:42:43.993933|E|7|25|0|7
A|PTHS|20250707|10:42:43.996656|E|45|24.7|0|45
A|PTHS|20250707|10:42:43.997865|E|100|24.65|0|100
A|PTHS|20250707|10:42:43.999484|E|76|24.5|0|76
A|PTHS|20250707|10:42:51.499762|S|50|25.72|0|50
A|PTHS|20250707|10:43:08.943421|E|3|25.19|0|3
A|PTHS|20250707|10:43:08.943422|E|97|25.1|0|97
A|PTHS|20250707|10:43:08.943827|E|103|25.1|0|103
A|PTHS|20250707|10:43:08.943828|E|35|25.01|0|35
A|PTHS|20250707|10:43:08.944164|E|65|25.01|0|65
A|PTHS|20250707|10:44:57.566361|E|5|24.5|0|5
A|PTHS|20250707|10:45:01.481648|E|23|24.5|0|23
A|PTHS|20250707|10:45:12.352303|E|29|24.5|0|29
A|PTHS|20250707|10:45:19.444695|S|25|24.5|0|25
A|PTHS|20250707|10:45:34.731183|S|10|24.94|0|10
A|PTHS|20250707|10:47:52.592859|S|100|25.1|0|100
A|PTHS|20250707|10:47:52.593518|S|200|24.01|0|200
A|PTHS|20250707|10:48:05.072243|E|2|26|0|2
A|PTHS|20250707|10:48:30.410319|S|36|26.99|0|36
A|PTHS|20250707|10:48:30.410319|E|10|27|0|10
A|PTHS|20250707|10:48:31.370379|E|90|27|0|90
A|PTHS|20250707|10:53:47.479713|S|651|27.19|68719|80
A|PTHS|20250707|10:53:47.479713|E|651|27.19|68719|280
A|PTHS|20250707|10:53:47.480129|S|2|27.18|0|2
A|PTHS|20250707|10:53:49.981810|E|38|27.5|0|38
A|PTHS|20250707|10:53:54.133368|E|5|28|0|5
A|PTHS|20250707|10:53:54.373980|E|5|28.01|0|5
A|PTHS|20250707|10:53:54.373981|S|30|28.01|0|30
A|PTHS|20250707|10:53:54.464988|S|10|28.01|0|10
A|PTHS|20250707|10:54:00.481469|E|12|28.86|0|12
A|PTHS|20250707|10:54:07.770830|E|65|29.49|0|65
A|PTHS|20250707|10:54:11.622473|E|100|29.49|0|100
A|PTHS|20250707|10:54:27.543387|S|1|29.82|0|1
A|PTHS|20250707|10:54:30.092307|S|2|29.82|0|2
A|PTHS|20250707|10:54:30.899804|S|8|29.82|0|8
A|PTHS|20250707|10:54:30.917199|S|36|29.82|0|36
A|PTHS|20250707|10:54:37.751966|S|10|29.99|0|10
A|PTHS|20250707|10:54:37.776938|S|15|29.99|0|15
A|PTHS|20250707|10:54:37.777885|E|98|30|0|98
A|PTHS|20250707|10:54:38.437643|E|100|30|0|100
A|PTHS|20250707|10:54:38.541847|E|15|30|0|15
A|PTHS|20250707|10:54:38.541847|E|2|30|0|2
A|PTHS|20250707|10:54:56.363711|S|6|31.08|0|6
A|PTHS|20250707|10:54:56.516331|S|19|31.08|0|19
A|PTHS|20250707|10:55:15.531621|S|78|31.53|0|78
A|PTHS|20250707|10:55:15.648042|S|3|31.78|0|3
A|PTHS|20250707|10:55:15.941139|S|17|31.78|0|17
A|PTHS|20250707|10:55:15.941186|S|100|31.78|0|100
A|PTHS|20250707|10:55:15.941186|S|80|31.78|0|80
A|PTHS|20250707|10:55:16.413266|E|3|31.79|0|3
A|PTHS|20250707|10:55:22.633354|S|7|31.95|0|7
A|PTHS|20250707|10:55:24.619660|E|12|32|0|12
A|PTHS|20250707|11:00:43.907083|S|2193|33|68933|376
A|PTHS|20250707|11:00:43.907083|E|2193|33|68933|557
A|PTHS|20250707|11:00:43.907522|E|15|33.4|0|15
A|PTHS|20250707|11:00:43.930625|E|1|33.4|0|1
A|PTHS|20250707|11:00:43.930982|E|2|33.4|0|2
A|PTHS|20250707|11:00:43.931478|E|11|33.4|0|11
A|PTHS|20250707|11:00:43.931487|E|1|33.4|0|1
A|PTHS|20250707|11:00:43.932159|E|10|33.4|0|10
A|PTHS|20250707|11:00:43.932449|E|9|33.4|0|9
A|PTHS|20250707|11:00:43.932571|E|10|33.4|0|10
A|PTHS|20250707|11:00:43.932793|E|62|33.4|0|62
A|PTHS|20250707|11:00:43.932945|E|1|33.4|0|1
A|PTHS|20250707|11:00:46.214581|E|300|33.5|0|300
A|PTHS|20250707|11:00:47.163679|S|3|34.42|0|3
A|PTHS|20250707|11:00:47.163679|S|20|34.41|0|20
A|PTHS|20250707|11:00:49.171612|S|16|34.79|0|16
A|PTHS|20250707|11:00:50.368713|S|14|34.79|0|14
A|PTHS|20250707|11:00:50.371047|S|30|34.79|0|30
A|PTHS|20250707|11:00:50.371047|S|70|34.79|0|70
A|PTHS|20250707|11:00:50.694384|S|10|34.79|0|10
A|PTHS|20250707|11:00:50.731609|S|8|34.79|0|8
A|PTHS|20250707|11:00:52.766811|S|1|34.79|0|1
A|PTHS|20250707|11:00:53.464627|S|29|34.79|0|29
A|PTHS|20250707|11:00:53.989038|S|10|34.79|0|10
A|PTHS|20250707|11:00:54.052787|S|3|34.79|0|3
A|PTHS|20250707|11:00:54.138026|S|9|34.79|0|9
A|PTHS|20250707|11:00:55.015003|S|30|35|0|30
A|PTHS|20250707|11:00:55.015003|S|100|35|0|100
A|PTHS|20250707|11:00:56.160619|S|49|36|0|49
A|PTHS|20250707|11:00:56.651240|S|10|36|0|10
A|PTHS|20250707|11:00:57.324976|S|91|36|0|91
A|PTHS|20250707|11:00:57.324977|S|3|36|0|3
A|PTHS|20250707|11:06:14.943748|E|3221|37.77|69147|1037
A|PTHS|20250707|11:06:14.943748|S|3221|37.77|69147|171
A|PTHS|20250707|11:06:14.959270|S|4|37.78|0|4
A|PTHS|20250707|11:06:14.959560|S|5|37.78|0|5
A|PTHS|20250707|11:06:17.422069|E|5|37.77|0|5
A|PTHS|20250707|11:06:17.422069|E|7|37.77|0|7
A|PTHS|20250707|11:06:20.769898|E|5|37|0|5
A|PTHS|20250707|11:06:20.769899|E|30|36.66|0|30
A|PTHS|20250707|11:06:20.924471|S|20|37.39|0|20
A|PTHS|20250707|11:06:20.967115|S|436|36.64|0|436
A|PTHS|20250707|11:06:21.125096|S|3|36.64|0|3
A|PTHS|20250707|11:06:21.566901|S|270|36.63|0|270
A|PTHS|20250707|11:06:25.297177|S|10|37.1|0|10
A|PTHS|20250707|11:06:31.512402|E|100|36.56|0|100
A|PTHS|20250707|11:06:33.662176|S|2|36.43|0|2
A|PTHS|20250707|11:06:33.664837|S|48|36.4|0|48
A|PTHS|20250707|11:06:35.799396|E|4|36.3|0|4
A|PTHS|20250707|11:06:35.799396|E|2|36.3|0|2
A|PTHS|20250707|11:06:35.799396|E|4|36.3|0|4
A|PTHS|20250707|11:06:36.025013|E|8|36.3|0|8
A|PTHS|20250707|11:06:36.557987|E|8|36.3|0|8
A|PTHS|20250707|11:06:36.557987|E|5|36.3|0|5
A|PTHS|20250707|11:06:36.557987|E|150|36.3|0|150
A|PTHS|20250707|11:06:36.557988|E|1|36.3|0|1
A|PTHS|20250707|11:06:38.365724|E|2|33.99|0|2
A|PTHS|20250707|11:06:39.809686|E|40|33.99|0|40
A|PTHS|20250707|11:06:45.203446|E|100|33.99|0|100
A|PTHS|20250707|11:06:45.203446|E|31|33.99|0|31
A|PTHS|20250707|11:06:45.203447|E|25|33.99|0|25
A|PTHS|20250707|11:06:45.203449|E|1|33.99|0|1
A|PTHS|20250707|11:06:48.730357|S|2|33.99|0|2
A|PTHS|20250707|11:07:04.460748|E|100|34.32|0|100
A|PTHS|20250707|11:07:04.460748|E|1|34.37|0|1
A|PTHS|20250707|11:07:16.758180|S|50|35.84|0|50
A|PTHS|20250707|11:07:16.758180|S|50|35.1|0|50
A|PTHS|20250707|11:07:17.508627|S|100|35.9|0|100
A|PTHS|20250707|11:07:18.162864|E|4|36|0|4
A|PTHS|20250707|11:07:18.164849|S|1|37.34|0|1
A|PTHS|20250707|11:07:19.993635|E|8|37.51|0|8
A|PTHS|20250707|11:07:25.247141|E|3|39.05|0|3
A|PTHS|20250707|11:07:25.247141|E|1|39.05|0|1
A|PTHS|20250707|11:07:25.466314|E|199|39.05|0|199
A|PTHS|20250707|11:07:25.466315|E|101|39.05|0|101
A|PTHS|20250707|11:07:27.373717|E|6|39.05|0|6
A|PTHS|20250707|11:07:27.374258|E|4|39.05|0|4
A|PTHS|20250707|11:07:29.155994|S|5|39.05|0|5
A|PTHS|20250707|11:07:29.155995|S|58|39.05|0|58
A|PTHS|20250707|11:07:29.155995|S|42|39.05|0|42
A|PTHS|20250707|11:07:32.302197|S|3|39.03|0|3
A|PTHS|20250707|11:07:32.528149|S|97|39.02|0|97
A|PTHS|20250707|11:07:33.186779|E|8|39.02|0|8
A|PTHS|20250707|11:07:34.328392|S|100|39|0|100
A|PTHS|20250707|11:07:34.846022|E|30|39.04|0|30
A|PTHS|20250707|11:07:36.385801|E|5|39.05|0|5
A|PTHS|20250707|11:07:40.833109|E|6|38.91|0|6
A|PTHS|20250707|11:07:41.060893|E|14|38.91|0|14
A|PTHS|20250707|11:07:41.060928|S|14|39|0|14
A|PTHS|20250707|11:07:41.504808|S|30|39|0|30
A|PTHS|20250707|11:07:42.338385|S|5|38.63|0|5
A|PTHS|20250707|11:07:43.908238|S|50|39|0|50
A|PTHS|20250707|11:07:43.908238|S|50|38.99|0|50
A|PTHS|20250707|11:07:44.301694|S|100|38.98|0|100
A|PTHS|20250707|11:07:44.527348|S|50|39|0|50
A|PTHS|20250707|11:07:46.802942|E|250|40|0|250
A|PTHS|20250707|11:13:01.813426|E|2723|40.28|69361|414
A|PTHS|20250707|11:13:01.813426|S|2723|40.28|69361|553
A|PTHS|20250707|11:13:01.813907|E|9|40.27|0|9
A|PTHS|20250707|11:13:01.813908|E|15|40.27|0|15
A|PTHS|20250707|11:13:01.814936|S|5|40.27|0|5
A|PTHS|20250707|11:13:01.814936|S|5|40.27|0|5
A|PTHS|20250707|11:13:01.814936|S|1|40.27|0|1
A|PTHS|20250707|11:13:01.814937|S|20|40.27|0|20
A|PTHS|20250707|11:13:01.814938|S|14|40.27|0|14
A|PTHS|20250707|11:13:01.814939|S|3|40.26|0|3
A|PTHS|20250707|11:13:01.814939|S|1|40.27|0|1
A|PTHS|20250707|11:13:01.814939|S|5|40|0|5
A|PTHS|20250707|11:13:01.814939|S|2|40|0|2
A|PTHS|20250707|11:13:01.814939|S|3|40.1|0|3
A|PTHS|20250707|11:13:01.814940|S|1|39.5|0|1
A|PTHS|20250707|11:13:01.814940|S|10|39.1|0|10
A|PTHS|20250707|11:13:01.815072|S|2|39.05|0|2
A|PTHS|20250707|11:13:01.815134|S|33|39.05|0|33
A|PTHS|20250707|11:13:01.815134|S|67|39.05|0|67
A|PTHS|20250707|11:13:01.816448|S|2|39.05|0|2
A|PTHS|20250707|11:13:01.816863|S|8|39.05|0|8
A|PTHS|20250707|11:13:01.816881|S|17|39.05|0|17
A|PTHS|20250707|11:13:01.816881|S|23|39.05|0|23
A|PTHS|20250707|11:13:01.817040|S|50|39|0|50
A|PTHS|20250707|11:13:01.817461|S|22|38.91|0|22
A|PTHS|20250707|11:13:02.078512|E|15|38|0|15
A|PTHS|20250707|11:13:02.078637|E|135|38|0|135
A|PTHS|20250707|11:13:06.158141|S|8|37.01|0|8
A|PTHS|20250707|11:13:13.629251|E|9|36.77|0|9
A|PTHS|20250707|11:13:13.629252|S|54|36.77|0|54
A|PTHS|20250707|11:13:14.401428|S|4|36.77|0|4
A|PTHS|20250707|11:13:17.836697|S|50|36.25|0|50
A|PTHS|20250707|11:13:20.368359|E|5|36.25|0|5
A|PTHS|20250707|11:13:25.587266|S|3|36.25|0|3
A|PTHS|20250707|11:13:25.807339|S|3|36.25|0|3
A|PTHS|20250707|11:13:26.157243|S|44|36.25|0|44
A|PTHS|20250707|11:18:43.867976|E|726|35|69575|511
A|PTHS|20250707|11:18:43.868705|S|1|34.58|0|1
A|PTHS|20250707|11:18:43.868714|S|7|34.58|0|7
A|PTHS|20250707|11:18:43.870492|S|5|34.57|0|5
A|PTHS|20250707|11:18:43.870493|S|20|34.57|0|20
A|PTHS|20250707|11:18:43.878658|S|3|34.58|0|3
A|PTHS|20250707|11:18:43.879247|S|4|34.58|0|4
A|PTHS|20250707|11:18:43.914427|S|10|34.01|0|10
A|PTHS|20250707|11:18:43.914427|S|25|34.57|0|25
A|PTHS|20250707|11:18:43.943906|S|93|34.57|0|93
A|PTHS|20250707|11:18:43.948500|S|10|36.25|0|10
A|PTHS|20250707|11:18:44.962378|S|30|37|0|30
A|PTHS|20250707|11:18:46.312562|E|1|36.25|0|1
A|PTHS|20250707|11:18:46.379452|E|9|36.25|0|9
A|PTHS|20250707|11:18:48.972996|E|1|32.93|0|1
A|PTHS|20250707|11:18:48.972996|E|3|32.93|0|3
A|PTHS|20250707|11:18:49.567017|E|10|32.93|0|10
A|PTHS|20250707|11:18:49.567018|E|4|32.93|0|4
A|PTHS|20250707|11:18:49.567018|E|1|32.93|0|1
A|PTHS|20250707|11:18:49.569748|E|10|32.76|0|10
A|PTHS|20250707|11:19:26.129250|S|25|35.94|0|25
A|PTHS|20250707|11:19:26.663242|S|50|36.13|0|50
A|PTHS|20250707|11:19:26.921158|S|50|36.13|0|50
A|PTHS|20250707|11:19:34.711419|E|19|37.7|0|19
A|PTHS|20250707|11:19:34.735861|E|6|37.7|0|6
A|PTHS|20250707|11:19:35.904894|E|3|37.7|0|3
A|PTHS|20250707|11:19:36.125247|E|9|37.7|0|9
A|PTHS|20250707|11:19:36.521685|E|70|37.7|0|70
A|PTHS|20250707|11:19:36.992275|E|5|37.7|0|5
A|PTHS|20250707|11:19:37.784609|E|2|37.7|0|2
A|PTHS|20250707|11:19:37.784609|E|26|37.7|0|26
A|PTHS|20250707|11:19:37.784609|E|2|37.7|0|2
A|PTHS|20250707|11:19:37.784610|E|1|37.7|0|1
A|PTHS|20250707|11:19:45.646946|E|2|37.7|0|2
A|PTHS|20250707|11:19:46.265242|E|6|37.7|0|6
A|PTHS|20250707|11:19:46.265242|E|1|37.7|0|1
A|PTHS|20250707|11:24:48.501623|E|1043|37|69789|82
A|PTHS|20250707|11:24:48.773358|E|5|35.26|0|5
A|PTHS|20250707|11:24:48.773978|E|10|35|0|10
A|PTHS|20250707|11:24:48.773978|E|2|35|0|2
A|PTHS|20250707|11:24:48.773978|E|10|35|0|10
A|PTHS|20250707|11:24:48.773979|E|5|35|0|5
A|PTHS|20250707|11:24:48.773979|E|20|35|0|20
A|PTHS|20250707|11:24:49.568637|E|1|37.7|0|1
A|PTHS|20250707|11:25:06.381317|E|2|33.3|0|2
A|PTHS|20250707|11:25:10.427022|E|24|33.3|0|24
A|PTHS|20250707|11:25:54.353136|S|1|37.32|0|1
A|PTHS|20250707|11:25:54.353136|S|7|37.32|0|7
A|PTHS|20250707|11:25:57.386872|E|5|37|0|5
A|PTHS|20250707|11:25:57.954424|E|25|37.32|0|25
A|PTHS|20250707|11:26:26.122197|S|1|36.3|0|1
A|PTHS|20250707|11:26:46.056924|E|18|35|0|18
A|PTHS|20250707|11:26:46.056924|E|20|34.88|0|20
A|PTHS|20250707|11:27:12.003723|E|3|36|0|3
A|PTHS|20250707|11:27:54.491553|E|7|36.24|0|7
A|PTHS|20250707|11:27:55.964821|S|20|36|0|20
A|PTHS|20250707|11:28:30.621677|S|11|36.45|0|11
A|PTHS|20250707|11:29:13.557813|S|69|35.99|0|69
A|PTHS|20250707|11:29:17.865065|S|1|35.99|0|1
A|PTHS|20250707|11:29:21.149846|S|10|35.99|0|10
A|PTHS|20250707|11:29:27.836742|S|85|35.51|0|85
A|PTHS|20250707|11:29:27.836743|S|20|35.99|0|20
A|PTHS|20250707|11:30:42.067285|E|50|35.6|0|50
A|PTHS|20250707|11:30:42.068490|E|150|35.5|0|150
A|PTHS|20250707|11:30:42.917996|E|1|34.7|0|1
A|PTHS|20250707|11:31:45.685075|E|1|35.2|0|1
A|PTHS|20250707|11:31:48.234982|S|8|35.4|0|8
A|PTHS|20250707|11:31:50.441405|S|60|35.4|0|60
A|PTHS|20250707|11:31:51.244081|S|2|35.4|0|2
A|PTHS|20250707|11:31:52.372904|S|19|35.4|0|19
A|PTHS|20250707|11:31:52.501846|S|11|35.4|0|11
A|PTHS|20250707|11:32:18.388097|E|2|37|0|2
A|PTHS|20250707|11:32:19.470319|E|10|37.3|0|10
A|PTHS|20250707|11:32:19.470364|S|8|37.5|0|8
A|PTHS|20250707|11:32:25.483367|S|100|37.9|0|100
A|PTHS|20250707|11:32:25.492134|E|7|38|0|7
A|PTHS|20250707|11:32:25.754572|E|2|39|0|2
A|PTHS|20250707|11:32:28.304412|E|30|39.5|0|30
A|PTHS|20250707|11:32:28.304412|E|10|39.5|0|10
A|PTHS|20250707|11:32:28.304412|E|60|39.5|0|60
A|PTHS|20250707|11:32:28.691334|E|195|39.5|0|195
A|PTHS|20250707|11:32:29.806568|E|40|39.5|0|40
A|PTHS|20250707|11:32:31.999514|E|5|39.5|0|5
A|PTHS|20250707|11:32:31.999514|E|60|39.5|0|60
A|PTHS|20250707|11:32:31.999515|E|1|39.5|0|1
A|PTHS|20250707|11:32:31.999515|E|134|39.5|0|134
A|PTHS|20250707|11:32:31.999603|E|4|39.5|0|4
A|PTHS|20250707|11:32:31.999603|E|10|39.5|0|10
A|PTHS|20250707|11:37:42.412385|E|1380|39.5|70003|645
A|PTHS|20250707|11:37:42.426707|S|94|39.89|0|94
A|PTHS|20250707|11:37:42.445675|S|106|39.89|0|106
A|PTHS|20250707|11:37:42.540469|E|30|40|0|30
A|PTHS|20250707|11:37:42.540473|S|2|40|0|2
A|PTHS|20250707|11:37:42.540473|S|10|40|0|10
A|PTHS|20250707|11:37:42.540473|E|16|40|0|16
A|PTHS|20250707|11:37:42.540474|E|2|40|0|2
A|PTHS|20250707|11:37:49.944270|E|1|40.68|0|1
A|PTHS|20250707|11:37:50.476552|E|30|40.5|0|30
A|PTHS|20250707|11:37:52.720692|E|2|39.5|0|2
A|PTHS|20250707|11:38:12.992226|S|50|40.99|0|50
A|PTHS|20250707|11:38:14.578034|S|11|40.53|0|11
A|PTHS|20250707|11:38:15.734324|E|9|41|0|9
A|PTHS|20250707|11:38:16.054017|E|1|41|0|1
A|PTHS|20250707|11:38:18.584932|E|1|41.42|0|1
A|PTHS|20250707|11:38:18.584933|E|150|41.5|0|150
A|PTHS|20250707|11:38:18.937742|E|5|41.42|0|5
A|PTHS|20250707|11:38:19.029108|E|3|42|0|3
A|PTHS|20250707|11:38:20.267765|S|1|43.16|0|1
A|PTHS|20250707|11:38:25.554761|E|9|42|0|9
A|PTHS|20250707|11:38:25.554761|E|1|42|0|1
A|PTHS|20250707|11:38:28.987218|S|100|43.21|0|100
A|PTHS|20250707|11:38:31.138732|E|173|43.89|0|173
A|PTHS|20250707|11:38:31.830094|E|20|43.89|0|20
A|PTHS|20250707|11:38:32.131501|E|84|43|0|84
A|PTHS|20250707|11:38:34.172235|E|5|42.9|0|5
A|PTHS|20250707|11:38:42.167584|E|4|43.89|0|4
A|PTHS|20250707|11:38:51.173570|E|3|43.89|0|3
A|PTHS|20250707|11:38:51.173570|E|10|43.89|0|10
A|PTHS|20250707|11:38:51.173570|E|3|43.89|0|3
A|PTHS|20250707|11:38:51.173570|E|10|43.89|0|10
A|PTHS|20250707|11:38:51.173571|E|1|43.89|0|1
A|PTHS|20250707|11:38:51.173572|E|20|43.89|0|20
A|PTHS|20250707|11:38:51.173572|E|53|43.89|0|53
A|PTHS|20250707|11:43:51.574137|E|5884|37.51|70217|222
A|PTHS|20250707|11:43:51.574768|S|3|37.39|0|3
A|PTHS|20250707|11:43:51.574769|S|19|37.11|0|19
A|PTHS|20250707|11:44:15.877164|S|100|41|0|100
A|PTHS|20250707|11:44:16.514616|S|4|41.26|0|4
A|PTHS|20250707|11:44:21.212579|S|11|40.81|0|11
A|PTHS|20250707|11:44:21.277334|S|2|40|0|2
A|PTHS|20250707|11:44:21.277408|S|59|39.98|0|59
A|PTHS|20250707|11:44:21.664715|S|15|39.98|0|15
A|PTHS|20250707|11:44:22.587683|S|3|39.98|0|3
A|PTHS|20250707|11:44:32.014666|E|1|39|0|1
A|PTHS|20250707|11:44:38.850150|E|1|39.15|0|1
A|PTHS|20250707|11:44:39.309635|E|3|39.15|0|3
A|PTHS|20250707|11:44:40.057537|E|15|39.15|0|15
A|PTHS|20250707|11:44:40.305916|E|5|39.15|0|5
A|PTHS|20250707|11:45:08.833973|S|5|40|0|5
A|PTHS|20250707|11:45:10.176377|S|95|40|0|95
A|PTHS|20250707|11:45:23.189149|E|189|40.88|0|189
A|PTHS|20250707|11:45:26.664018|S|100|40.89|0|100
A|PTHS|20250707|11:45:27.117230|S|22|40.89|0|22
A|PTHS|20250707|11:45:30.024504|E|25|41.68|0|25
A|PTHS|20250707|11:45:32.519305|E|16|41.98|0|16
A|PTHS|20250707|11:45:32.523407|E|200|42|0|200
A|PTHS|20250707|11:45:32.523408|E|20|42|0|20
A|PTHS|20250707|11:45:33.339768|E|100|42.85|0|100
A|PTHS|20250707|11:45:33.341876|E|12|43|0|12
A|PTHS|20250707|11:45:33.345708|S|200|43.7|0|200
A|PTHS|20250707|11:45:33.349480|E|1|43.89|0|1
A|PTHS|20250707|11:45:36.488805|S|1|42.69|0|1
A|PTHS|20250707|11:45:37.822468|E|1|43.49|0|1
A|PTHS|20250707|11:45:38.036993|E|9|43.49|0|9
A|PTHS|20250707|11:45:46.210154|S|100|43.99|0|100
A|PTHS|20250707|11:45:46.210212|S|25|43.99|0|25
A|PTHS|20250707|11:45:46.210212|E|75|44|0|75
A|PTHS|20250707|11:45:46.597126|E|2|42.68|0|2
A|PTHS|20250707|11:45:46.597126|E|14|43.02|0|14
A|PTHS|20250707|11:45:46.600858|E|1|42.51|0|1
A|PTHS|20250707|11:45:46.627363|E|466|40|0|466
A|PTHS|20250707|11:45:49.270993|E|9|44.22|0|9
A|PTHS|20250707|11:45:56.345508|E|5|44.22|0|5
A|PTHS|20250707|11:45:56.345508|E|100|44.22|0|100
A|PTHS|20250707|11:45:56.347743|S|100|44.48|0|100
A|PTHS|20250707|11:45:56.348680|E|5|44.49|0|5
A|PTHS|20250707|11:46:05.386138|E|10|43.9|0|10
A|PTHS|20250707|11:46:11.829570|E|50|43.84|0|50
A|PTHS|20250707|11:46:15.696418|S|100|44.67|0|100
A|PTHS|20250707|11:46:19.134879|E|5|44.8|0|5
A|PTHS|20250707|11:46:19.658071|E|5|45|0|5
A|PTHS|20250707|11:46:20.173406|E|1|45|0|1
A|PTHS|20250707|11:46:20.173406|E|100|45|0|100
A|PTHS|20250707|11:46:22.116287|E|2|46|0|2
A|PTHS|20250707|11:46:24.252011|E|10|46.05|0|10
A|PTHS|20250707|11:46:26.262585|E|2|46.05|0|2
A|PTHS|20250707|11:46:26.262585|E|83|46.05|0|83
A|PTHS|20250707|11:46:26.262586|E|1|46.05|0|1
A|PTHS|20250707|11:46:26.262586|E|100|46.05|0|100
A|PTHS|20250707|11:46:26.262586|E|100|46.05|0|100
A|PTHS|20250707|11:46:26.262588|E|10|46.05|0|10
A|PTHS|20250707|11:46:26.262588|E|70|46.05|0|70
A|PTHS|20250707|11:46:26.262588|E|25|46.05|0|25
A|PTHS|20250707|11:46:26.327766|E|100|46.05|0|100
A|PTHS|20250707|11:46:27.884596|S|10|46.05|0|10
A|PTHS|20250707|11:46:29.282942|E|20|45.03|0|20
A|PTHS|20250707|11:46:29.285146|E|2|45.01|0|2
A|PTHS|20250707|11:46:29.311738|E|17|45|0|17
A|PTHS|20250707|11:46:35.518464|E|8|44.68|0|8
A|PTHS|20250707|11:46:36.728973|E|6|44.68|0|6
A|PTHS|20250707|11:46:37.522550|E|6|44.68|0|6
A|PTHS|20250707|11:46:37.536203|E|2|44.68|0|2
A|PTHS|20250707|11:46:38.207241|E|13|44.68|0|13
A|PTHS|20250707|11:46:38.326341|E|5|44.68|0|5
A|PTHS|20250707|11:46:38.562747|E|12|44.68|0|12
A|PTHS|20250707|11:46:38.587850|E|20|44.68|0|20
A|PTHS|20250707|11:46:42.456126|S|25|45.82|0|25
A|PTHS|20250707|11:46:42.456126|E|4|45.7|0|4
A|PTHS|20250707|11:46:44.011938|E|512|46.05|0|512
A|PTHS|20250707|11:46:44.011938|E|2|46|0|2
A|PTHS|20250707|11:46:46.671469|E|2|46.5|0|2
A|PTHS|20250707|11:46:46.678749|E|8|46.69|0|8
A|PTHS|20250707|11:46:48.320722|E|11|46.69|0|11
A|PTHS|20250707|11:46:48.685977|E|3|46.69|0|3
A|PTHS|20250707|11:46:51.640666|E|2|46.88|0|2
A|PTHS|20250707|11:46:53.170396|E|2|46.88|0|2
A|PTHS|20250707|11:46:53.941139|E|34|46.88|0|34
A|PTHS|20250707|11:46:53.941139|E|40|46.88|0|40
A|PTHS|20250707|11:46:53.983177|E|4|46.88|0|4
A|PTHS|20250707|11:46:57.166047|E|6|46.88|0|6
A|PTHS|20250707|11:46:57.166047|E|500|46.88|0|500
A|PTHS|20250707|11:46:57.166047|E|94|46.88|0|94
A|PTHS|20250707|11:46:58.542762|E|3|46.88|0|3
A|PTHS|20250707|11:46:59.249644|E|50|46.88|0|50
A|PTHS|20250707|11:47:01.017257|E|4|46.88|0|4
A|PTHS|20250707|11:47:01.017258|E|96|46.88|0|96
A|PTHS|20250707|11:47:01.678058|S|2|46.83|0|2
A|PTHS|20250707|11:47:03.196257|S|4|45.9|0|4
A|PTHS|20250707|11:47:03.196257|S|5|45.9|0|5
A|PTHS|20250707|11:47:03.196257|S|65|46.06|0|65
A|PTHS|20250707|11:47:06.970226|E|20|45.45|0|20
A|PTHS|20250707|11:47:23.934106|E|10|45|0|10
A|PTHS|20250707|11:47:23.934106|E|44|45|0|44
A|PTHS|20250707|11:47:24.010117|S|56|45|0|56
A|PTHS|20250707|11:47:28.188235|E|100|44|0|100
A|PTHS|20250707|11:47:31.350921|E|10|43|0|10
A|PTHS|20250707|11:47:40.535417|S|25|43.77|0|25
A|PTHS|20250707|11:48:03.448306|E|16|44.7|0|16
A|PTHS|20250707|11:48:03.448306|E|25|44.6|0|25
A|PTHS|20250707|11:48:03.723999|E|11|44.84|0|11
A|PTHS|20250707|11:48:03.905551|S|100|45|0|100
A|PTHS|20250707|11:48:06.749541|E|50|45.03|0|50
A|PTHS|20250707|11:48:12.128351|E|1|45.3|0|1
A|PTHS|20250707|11:48:14.489173|E|100|46|0|100
A|PTHS|20250707|11:48:16.141193|E|1|46.52|0|1
A|PTHS|20250707|11:48:16.972268|E|20|46.85|0|20
A|PTHS|20250707|11:48:16.973292|S|5|46.96|0|5
A|PTHS|20250707|11:48:21.105719|E|50|45.5|0|50
A|PTHS|20250707|11:48:25.097780|E|25|45.89|0|25
A|PTHS|20250707|11:48:36.217306|E|15|45.34|0|15
A|PTHS|20250707|11:48:37.639063|E|1|45.34|0|1
A|PTHS|20250707|11:48:38.633860|S|50|45.35|0|50
A|PTHS|20250707|11:48:38.633860|S|1|45.35|0|1
A|PTHS|20250707|11:48:44.441970|E|3|44.92|0|3
A|PTHS|20250707|11:48:53.374865|S|90|43.79|0|90
A|PTHS|20250707|11:48:53.567353|E|100|43.5|0|100
A|PTHS|20250707|11:48:53.568526|E|1|43.39|0|1
A|PTHS|20250707|11:48:53.576271|E|1|43|0|1
A|PTHS|20250707|11:48:53.576271|E|10|43|0|10
A|PTHS|20250707|11:48:53.576271|E|43|43|0|43
A|PTHS|20250707|11:49:26.373361|E|120|45|0|120
A|PTHS|20250707|11:49:42.378489|E|20|44.2|0|20
A|PTHS|20250707|11:49:45.554764|E|8|44|0|8
A|PTHS|20250707|11:49:57.402069|E|2|43.95|0|2
A|PTHS|20250707|11:49:57.534868|E|10|43.95|0|10
A|PTHS|20250707|11:50:00.270987|E|1|43.95|0|1
A|PTHS|20250707|11:50:01.871700|S|4|43.58|0|4
A|PTHS|20250707|11:50:04.644761|E|7|43|0|7
A|PTHS|20250707|11:50:16.891938|E|2|42.19|0|2
A|PTHS|20250707|11:50:18.919982|S|5|42.09|0|5
A|PTHS|20250707|11:50:24.920275|E|21|42.01|0|21
A|PTHS|20250707|11:50:28.362480|E|5|42.83|0|5
A|PTHS|20250707|11:50:28.362480|E|5|42.6|0|5
A|PTHS|20250707|11:50:28.883730|E|3|43|0|3
A|PTHS|20250707|11:50:30.841717|E|5|43.03|0|5
A|PTHS|20250707|11:50:54.257473|E|4|43.86|0|4
A|PTHS|20250707|11:51:14.327596|E|158|42|0|158
A|PTHS|20250707|11:51:14.327596|E|2|42|0|2
A|PTHS|20250707|11:51:14.839128|E|8|42|0|8
A|PTHS|20250707|11:51:16.039249|S|28|42.01|0|28
A|PTHS|20250707|11:51:17.265026|S|10|42.01|0|10
A|PTHS|20250707|11:51:19.300120|E|1|42|0|1
A|PTHS|20250707|11:51:20.775970|E|20|42|0|20
A|PTHS|20250707|11:51:23.301767|E|1|42|0|1
A|PTHS|20250707|11:51:23.889016|E|10|42|0|10
A|PTHS|20250707|11:51:24.252483|S|1|42.01|0|1
A|PTHS|20250707|11:51:27.330443|S|5|42.02|0|5
A|PTHS|20250707|11:51:42.941463|E|5|42|0|5
A|PTHS|20250707|11:51:44.498605|E|49|42|0|49
A|PTHS|20250707|11:51:44.498606|E|5|42|0|5
A|PTHS|20250707|11:51:51.445994|S|99|41.87|0|99
A|PTHS|20250707|11:51:51.445994|E|1|41.87|0|1
A|PTHS|20250707|11:51:51.483406|S|1|41.27|0|1
A|PTHS|20250707|11:51:52.674767|E|3|41|0|3
A|PTHS|20250707|11:51:52.674768|E|74|41|0|74
A|PTHS|20250707|11:51:52.674782|E|5|41|0|5
A|PTHS|20250707|11:51:52.674796|E|20|41|0|20
A|PTHS|20250707|11:51:52.674827|E|1|41|0|1
A|PTHS|20250707|11:51:55.731257|E|5|40.07|0|5
A|PTHS|20250707|11:51:55.731257|E|1|40.07|0|1
A|PTHS|20250707|11:51:55.731381|E|50|40|0|50
A|PTHS|20250707|11:51:55.731381|E|10|40|0|10
A|PTHS|20250707|11:51:55.731506|E|39|40|0|39
A|PTHS|20250707|11:51:56.321011|S|22|40.14|0|22
A|PTHS|20250707|11:52:01.270102|S|100|39.63|0|100
A|PTHS|20250707|11:52:01.270102|E|3|39.63|0|3
A|PTHS|20250707|11:53:16.662451|S|100|41.5|0|100
A|PTHS|20250707|11:53:16.662451|E|25|41.5|0|25
A|PTHS|20250707|11:53:16.663860|E|100|41.8|0|100
A|PTHS|20250707|11:53:16.663860|E|50|41.8|0|50
A|PTHS|20250707|11:53:18.014571|S|100|41.9|0|100
A|PTHS|20250707|11:53:18.631902|E|4|42|0|4
A|PTHS|20250707|11:53:19.639494|E|20|43.16|0|20
A|PTHS|20250707|11:53:22.922661|E|21|43.69|0|21
A|PTHS|20250707|11:53:22.922661|E|75|43.68|0|75
A|PTHS|20250707|11:53:23.042549|S|100|43.94|0|100
A|PTHS|20250707|11:53:23.222303|E|10|44|0|10
A|PTHS|20250707|11:53:23.222303|E|5|44|0|5
A|PTHS|20250707|11:53:25.951882|E|1|45|0|1
A|PTHS|20250707|11:53:25.951893|E|2|45|0|2
A|PTHS|20250707|11:53:31.269526|S|80|45.6|0|80
A|PTHS|20250707|11:53:31.269577|S|20|45.6|0|20
A|PTHS|20250707|11:53:32.942244|S|16|45.37|0|16
A|PTHS|20250707|11:53:34.147040|S|1|46|0|1
A|PTHS|20250707|11:53:34.147040|E|35|46|0|35
A|PTHS|20250707|11:53:34.147418|E|57|46|0|57
A|PTHS|20250707|11:53:37.123494|E|2|46.69|0|2
A|PTHS|20250707|11:53:37.124180|E|200|46.69|0|200
A|PTHS|20250707|11:53:37.124180|E|82|46.69|0|82
A|PTHS|20250707|11:53:37.124180|E|2|46.69|0|2
A|PTHS|20250707|11:53:37.125109|E|98|46|0|98
A|PTHS|20250707|11:53:37.241084|E|178|46|0|178
A|PTHS|20250707|11:53:49.390787|E|4|46.48|0|4
A|PTHS|20250707|11:53:49.819748|E|1|46.48|0|1
A|PTHS|20250707|11:53:54.179802|E|5|46.77|0|5
A|PTHS|20250707|11:53:54.179811|E|4|46.77|0|4
A|PTHS|20250707|11:53:54.387455|E|10|46.77|0|10
A|PTHS|20250707|11:53:54.387455|E|2|46.88|0|2
A|PTHS|20250707|11:53:54.387455|E|88|47|0|88
A|PTHS|20250707|11:53:54.391273|E|12|47|0|12
A|PTHS|20250707|11:54:22.451944|E|25|45.04|0|25
A|PTHS|20250707|11:54:22.456350|E|10|45|0|10
A|PTHS|20250707|11:54:22.456350|E|2|45|0|2
A|PTHS|20250707|11:54:24.066418|E|1|44.8|0|1
A|PTHS|20250707|11:54:30.788245|E|1|44.2|0|1
A|PTHS|20250707|11:54:46.615257|S|200|46|0|200
A|PTHS|20250707|11:54:46.658860|E|5|44.45|0|5
A|PTHS|20250707|11:54:48.317017|E|10|45.68|0|10
A|PTHS|20250707|11:54:48.390380|E|10|45.68|0|10
A|PTHS|20250707|11:54:49.147923|E|5|45.68|0|5
A|PTHS|20250707|11:54:51.175916|S|100|46.6|0|100
A|PTHS|20250707|11:54:51.821665|E|25|47|0|25
A|PTHS|20250707|11:54:51.821665|E|10|47|0|10
A|PTHS|20250707|11:54:51.822412|E|5|47|0|5
A|PTHS|20250707|11:54:51.822412|E|18|47|0|18
A|PTHS|20250707|11:54:56.187767|E|5|47.66|0|5
A|PTHS|20250707|11:54:56.890452|E|10|47.66|0|10
A|PTHS|20250707|11:54:57.365997|E|1|47.66|0|1
A|PTHS|20250707|11:54:58.751807|E|2|47.66|0|2
A|PTHS|20250707|11:54:58.840961|E|5|47.66|0|5
A|PTHS|20250707|11:55:04.078231|E|20|47.1|0|20
A|PTHS|20250707|11:55:04.078231|E|4|47|0|4
A|PTHS|20250707|11:55:05.846463|E|5|44.4|0|5
A|PTHS|20250707|11:55:12.668999|S|50|45.25|0|50
A|PTHS|20250707|11:55:14.649908|S|6|45.01|0|6
A|PTHS|20250707|11:55:15.213865|S|19|45.01|0|19
A|PTHS|20250707|11:55:18.028072|S|5|45.25|0|5
A|PTHS|20250707|11:55:19.286886|S|10|45|0|10
A|PTHS|20250707|11:55:23.640049|E|1|43.99|0|1
A|PTHS|20250707|11:55:23.640060|E|4|43.99|0|4
A|PTHS|20250707|11:55:30.337125|E|2|44.88|0|2
A|PTHS|20250707|11:55:31.414525|E|83|44.88|0|83
A|PTHS|20250707|11:55:31.414525|E|97|44.88|0|97
A|PTHS|20250707|11:55:37.178631|S|100|44.97|0|100
A|PTHS|20250707|11:55:49.770394|E|50|46|0|50
A|PTHS|20250707|11:55:49.770394|E|100|46.5|0|100
A|PTHS|20250707|11:55:50.922160|E|50|47|0|50
A|PTHS|20250707|11:55:50.922160|S|100|47|0|100
A|PTHS|20250707|11:56:33.912886|E|1|45.4|0|1
A|PTHS|20250707|11:56:50.443230|S|100|46.82|0|100
A|PTHS|20250707|11:57:05.483432|S|100|46.65|0|100
A|PTHS|20250707|11:57:05.728565|S|10|46.65|0|10
A|PTHS|20250707|11:57:06.936142|S|6|46.65|0|6
A|PTHS|20250707|11:57:07.066369|S|1|46.65|0|1
A|PTHS|20250707|11:57:07.913759|S|83|46.64|0|83
A|PTHS|20250707|11:57:15.949184|S|80|45.46|0|80
A|PTHS|20250707|11:57:32.549046|S|1|46.89|0|1
A|PTHS|20250707|11:57:36.990966|S|99|46.89|0|99
A|PTHS|20250707|11:57:43.258560|S|83|46.9|0|83
A|PTHS|20250707|11:57:43.419290|S|13|46.73|0|13
A|PTHS|20250707|11:57:43.419290|S|17|46.73|0|17
A|PTHS|20250707|11:57:43.419303|S|87|46.73|0|87
A|PTHS|20250707|11:58:34.656024|E|113|45|0|113
A|PTHS|20250707|11:58:34.656025|E|1|45|0|1
A|PTHS|20250707|11:58:37.643368|E|10|44.79|0|10
A|PTHS|20250707|11:58:38.412397|E|5|44.79|0|5
A|PTHS|20250707|11:58:46.342661|E|1|44|0|1
A|PTHS|20250707|11:58:47.016847|E|7|44|0|7
A|PTHS|20250707|11:58:48.956071|S|100|44.66|0|100
A|PTHS|20250707|11:58:48.957296|E|2|44.79|0|2
A|PTHS|20250707|11:58:48.962238|E|10|46.4|0|10
A|PTHS|20250707|11:58:48.963255|E|80|46.5|0|80
A|PTHS|20250707|11:58:48.965060|S|100|46.65|0|100
A|PTHS|20250707|11:58:48.966018|E|40|46.7|0|40
A|PTHS|20250707|11:58:48.971673|E|166|46.9|0|166
A|PTHS|20250707|11:58:50.780008|E|5|47|0|5
A|PTHS|20250707|11:58:50.780008|E|20|47|0|20
A|PTHS|20250707|11:58:50.780008|E|14|47|0|14
A|PTHS|20250707|11:58:50.780009|E|10|47|0|10
A|PTHS|20250707|11:58:52.475797|E|20|47.5|0|20
A|PTHS|20250707|11:58:52.475797|E|10|47.5|0|10
A|PTHS|20250707|11:59:00.940223|E|3|46|0|3
A|PTHS|20250707|11:59:24.754083|E|9|47.2|0|9
A|PTHS|20250707|11:59:24.832141|E|3|47.38|0|3
A|PTHS|20250707|11:59:24.903398|E|159|47.43|0|159
A|PTHS|20250707|11:59:24.903398|S|25|47.42|0|25
A|PTHS|20250707|11:59:34.362085|E|1|46.66|0|1
A|PTHS|20250707|11:59:44.499019|E|9|47.43|0|9
A|PTHS|20250707|11:59:44.499019|E|341|47.43|0|341
A|PTHS|20250707|11:59:44.784204|E|491|47.43|0|491
A|PTHS|20250707|11:59:44.786142|E|1|47.44|0|1
A|PTHS|20250707|11:59:56.008461|S|100|47.8|0|100
A|PTHS|20250707|11:59:59.013323|E|2|47|0|2
A|PTHS|20250707|12:00:02.163147|S|1|47.44|0|1
A|PTHS|20250707|12:00:02.852619|S|5|47.94|0|5
A|PTHS|20250707|12:00:04.645194|S|95|47.94|0|95
A|PTHS|20250707|12:00:04.660947|S|1|48|0|1
A|PTHS|20250707|12:00:05.001600|E|90|48|0|90
A|PTHS|20250707|12:00:06.237639|S|12|48.49|0|12
A|PTHS|20250707|12:00:06.237639|E|2|48.2|0|2
A|PTHS|20250707|12:00:10.576570|E|2|48.2|0|2
A|PTHS|20250707|12:00:17.164487|S|2|47.7|0|2
A|PTHS|20250707|12:00:17.164487|S|97|47.7|0|97
A|PTHS|20250707|12:00:17.164487|S|1|47.7|0|1
A|PTHS|20250707|12:00:17.493379|S|3|47.7|0|3
A|PTHS|20250707|12:00:17.957318|S|25|47.7|0|25
A|PTHS|20250707|12:00:21.418321|S|10|47.7|0|10
A|PTHS|20250707|12:00:21.458338|S|9|47.7|0|9
A|PTHS|20250707|12:00:22.634155|S|6|47.7|0|6
A|PTHS|20250707|12:00:22.634155|S|1|47.7|0|1
A|PTHS|20250707|12:00:33.628622|S|1|47.7|0|1
A|PTHS|20250707|12:00:33.753765|E|11|49|0|11
A|PTHS|20250707|12:00:33.825204|E|12|49|0|12
A|PTHS|20250707|12:00:37.798005|S|1|49.01|0|1
A|PTHS|20250707|12:00:38.207592|E|4|49.25|0|4
A|PTHS|20250707|12:00:38.207645|E|1|49.25|0|1
A|PTHS|20250707|12:00:38.208289|E|3|49.5|0|3
A|PTHS|20250707|12:00:40.540560|S|1|49.21|0|1
A|PTHS|20250707|12:00:45.102174|E|2|49.5|0|2
A|PTHS|20250707|12:00:46.876939|E|60|50|0|60
A|PTHS|20250707|12:00:48.030260|E|10|50|0|10
A|PTHS|20250707|12:00:48.030261|E|46|50|0|46
A|PTHS|20250707|12:00:48.030261|E|2|50|0|2
A|PTHS|20250707|12:00:48.030270|E|54|50|0|54
A|PTHS|20250707|12:00:48.034641|E|9|50.01|0|9
A|PTHS|20250707|12:00:48.088887|E|341|50.01|0|341
A|PTHS|20250707|12:00:48.092258|E|30|50.55|0|30
A|PTHS|20250707|12:00:48.121351|E|6|50.55|0|6
A|PTHS|20250707|12:00:48.585491|E|8|50.55|0|8
A|PTHS|20250707|12:00:48.603837|E|50|50.55|0|50
A|PTHS|20250707|12:00:48.632736|E|6|50.55|0|6
A|PTHS|20250707|12:00:48.707315|S|20|51|0|20
A|PTHS|20250707|12:00:48.707315|E|2|51|0|2
A|PTHS|20250707|12:00:50.693754|E|10|51.06|0|10
A|PTHS|20250707|12:00:56.274349|S|2|50.95|0|2
A|PTHS|20250707|12:00:56.274358|S|8|50.95|0|8
A|PTHS|20250707|12:00:56.299448|S|25|50.95|0|25
A|PTHS|20250707|12:00:56.299729|S|3|50.95|0|3
A|PTHS|20250707|12:00:56.299743|S|4|50.95|0|4
A|PTHS|20250707|12:00:56.299744|S|2|50.95|0|2
A|PTHS|20250707|12:00:56.303180|S|22|50.95|0|22
A|PTHS|20250707|12:00:56.925565|S|34|50.95|0|34
A|PTHS|20250707|12:00:56.925566|E|25|51|0|25
A|PTHS|20250707|12:01:03.935235|E|1|51.06|0|1
A|PTHS|20250707|12:01:14.294278|E|189|51.07|0|189
A|PTHS|20250707|12:01:14.294821|E|155|51.07|0|155
A|PTHS|20250707|12:01:15.136882|S|15|51.07|0|15
A|PTHS|20250707|12:01:18.912432|S|1|52.01|0|1
A|PTHS|20250707|12:01:22.574463|S|10|52.01|0|10
A|PTHS|20250707|12:01:24.265322|S|11|52.01|0|11
A|PTHS|20250707|12:01:24.682733|S|1|51.96|0|1
A|PTHS|20250707|12:01:24.687478|S|79|52.01|0|79
A|PTHS|20250707|12:01:30.525300|S|100|52.01|0|100
A|PTHS|20250707|12:01:33.880166|S|2|51.5|0|2
A|PTHS|20250707|12:01:33.880167|S|54|51.48|0|54
A|PTHS|20250707|12:01:33.880167|S|3|51.34|0|3
A|PTHS|20250707|12:01:37.653667|E|2|53|0|2
A|PTHS|20250707|12:01:38.045132|E|20|53.21|0|20
A|PTHS|20250707|12:01:38.507925|E|22|53.21|0|22
A|PTHS|20250707|12:01:41.568153|E|2|53.21|0|2
A|PTHS|20250707|12:02:01.966714|E|5|53.18|0|5
A|PTHS|20250707|12:02:12.693926|E|50|50.81|0|50
A|PTHS|20250707|12:02:16.292819|S|9|50.82|0|9
A|PTHS|20250707|12:02:16.292893|S|39|50.82|0|39
A|PTHS|20250707|12:02:33.071447|S|1|52.3|0|1
A|PTHS|20250707|12:02:38.315616|S|9|52.3|0|9
A|PTHS|20250707|12:02:38.315956|S|1|52.3|0|1
A|PTHS|20250707|12:02:38.316325|S|13|52.3|0|13
A|PTHS|20250707|12:02:39.101671|S|1|51.61|0|1
A|PTHS|20250707|12:02:39.102030|S|1|51.61|0|1
A|PTHS|20250707|12:02:39.105653|S|100|51.61|0|100
A|PTHS|20250707|12:02:39.831629|S|10|51.61|0|10
A|PTHS|20250707|12:02:39.831718|S|356|51.61|0|356
A|PTHS|20250707|12:02:50.144432|E|100|52.82|0|100
A|PTHS|20250707|12:02:52.076274|E|2|54|0|2
A|PTHS|20250707|12:02:54.988465|E|3|54.29|0|3
A|PTHS|20250707|12:03:05.645266|E|10|52.4|0|10
A|PTHS|20250707|12:03:05.683126|E|10|52.25|0|10
A|PTHS|20250707|12:03:05.710235|E|10|52|0|10
A|PTHS|20250707|12:03:14.837052|E|10|54.2|0|10
A|PTHS|20250707|12:03:33.711248|S|20|52.67|0|20
A|PTHS|20250707|12:03:37.921837|S|1|53|0|1
A|PTHS|20250707|12:03:39.404854|S|10|52.01|0|10
A|PTHS|20250707|12:03:42.923705|S|84|52.48|0|84
A|PTHS|20250707|12:03:43.704545|S|6|52.47|0|6
A|PTHS|20250707|12:03:44.742481|S|30|52.47|0|30
A|PTHS|20250707|12:03:44.742481|S|16|52.48|0|16
A|PTHS|20250707|12:03:44.742482|S|54|52.48|0|54
A|PTHS|20250707|12:03:44.743985|S|3|52.48|0|3
A|PTHS|20250707|12:03:44.822289|S|43|52.48|0|43
A|PTHS|20250707|12:04:00.011567|S|20|52.04|0|20
A|PTHS|20250707|12:04:00.314578|E|94|52.03|0|94
A|PTHS|20250707|12:04:00.314578|S|52|52.03|0|52
A|PTHS|20250707|12:04:02.702009|S|2|52.01|0|2
A|PTHS|20250707|12:04:07.172743|S|100|52.01|0|100
A|PTHS|20250707|12:04:07.172743|S|46|52.01|0|46
A|PTHS|20250707|12:04:07.313317|S|100|52.01|0|100
A|PTHS|20250707|12:04:08.171797|E|20|53|0|20
A|PTHS|20250707|12:04:20.586596|S|50|53|0|50
A|PTHS|20250707|12:04:24.899322|E|3|52.8|0|3
A|PTHS|20250707|12:04:24.946898|E|17|52.09|0|17
A|PTHS|20250707|12:04:35.434239|E|200|52.2|0|200
A|PTHS|20250707|12:04:39.656979|E|2|53|0|2
A|PTHS|20250707|12:04:39.656979|E|3|53|0|3
A|PTHS|20250707|12:04:45.529523|E|2|52.6|0|2
A|PTHS|20250707|12:04:45.529533|E|3|52.6|0|3
A|PTHS|20250707|12:04:47.311482|E|1|53|0|1
A|PTHS|20250707|12:04:48.004848|E|15|53|0|15
A|PTHS|20250707|12:04:48.486361|E|5|53|0|5
A|PTHS|20250707|12:04:48.703849|E|1|53|0|1
A|PTHS|20250707|12:04:49.015560|E|1|53|0|1
A|PTHS|20250707|12:05:07.045942|E|5|52.5|0|5
A|PTHS|20250707|12:05:07.045960|E|1|52.5|0|1
A|PTHS|20250707|12:05:07.045961|E|3|52.5|0|3
A|PTHS|20250707|12:05:11.186808|S|15|52.42|0|15
A|PTHS|20250707|12:05:19.323026|S|2|52.42|0|2
A|PTHS|20250707|12:05:20.908483|S|98|52.41|0|98
A|PTHS|20250707|12:05:20.908483|S|2|52.41|0|2
A|PTHS|20250707|12:05:21.019564|S|1|52.4|0|1
A|PTHS|20250707|12:05:21.019640|S|92|52.21|0|92
A|PTHS|20250707|12:05:21.019766|S|5|52.15|0|5
A|PTHS|20250707|12:05:22.646097|E|4|52.15|0|4
A|PTHS|20250707|12:05:25.504885|S|1|51.9|0|1
A|PTHS|20250707|12:05:26.875511|E|10|51.01|0|10
A|PTHS|20250707|12:05:26.876499|E|30|51|0|30
A|PTHS|20250707|12:05:27.671852|E|65|50.81|0|65
A|PTHS|20250707|12:05:27.681516|E|114|50.5|0|114
A|PTHS|20250707|12:05:28.741606|E|10|50.01|0|10
A|PTHS|20250707|12:05:28.791377|E|20|50.13|0|20
A|PTHS|20250707|12:05:29.848870|E|1|50|0|1
A|PTHS|20250707|12:05:29.848871|E|1|50|0|1
A|PTHS|20250707|12:05:29.848871|E|100|50|0|100
A|PTHS|20250707|12:05:29.859530|E|10|49.01|0|10
A|PTHS|20250707|12:05:29.859530|E|1|49.01|0|1
A|PTHS|20250707|12:05:29.864051|E|100|48.51|0|100
A|PTHS|20250707|12:05:29.865246|E|100|48.44|0|100
A|PTHS|20250707|12:05:29.870316|E|4|48.01|0|4
A|PTHS|20250707|12:05:29.917639|E|10|47.68|0|10
A|PTHS|20250707|12:05:29.917639|E|5|47.6|0|5
A|PTHS|20250707|12:05:30.145006|E|1|47.1|0|1
A|PTHS|20250707|12:05:30.183258|E|10|47.01|0|10
A|PTHS|20250707|12:05:30.222714|E|77|47|0|77
A|PTHS|20250707|12:05:31.266352|E|4|46.49|0|4
A|PTHS|20250707|12:05:31.416859|E|8|46.49|0|8
A|PTHS|20250707|12:05:32.620543|E|12|46.49|0|12
A|PTHS|20250707|12:05:33.301457|E|3|46.49|0|3
A|PTHS|20250707|12:05:35.599184|S|33|46.84|0|33
A|PTHS|20250707|12:05:36.582610|S|33|47.35|0|33
A|PTHS|20250707|12:05:36.582611|S|17|47.36|0|17
A|PTHS|20250707|12:05:37.947510|S|26|47.36|0|26
A|PTHS|20250707|12:05:41.626132|S|20|47.36|0|20
A|PTHS|20250707|12:05:41.879340|S|13|47.36|0|13
A|PTHS|20250707|12:05:42.470912|S|6|47.36|0|6
A|PTHS|20250707|12:05:42.712511|S|3|47.36|0|3
A|PTHS|20250707|12:05:43.134556|S|2|47.36|0|2
A|PTHS|20250707|12:05:43.365223|S|1|47.36|0|1
A|PTHS|20250707|12:05:44.868392|S|1|47.36|0|1
A|PTHS|20250707|12:05:47.238826|S|11|47.36|0|11
A|PTHS|20250707|12:05:56.980221|E|50|48|0|50
A|PTHS|20250707|12:05:56.980221|S|3|48.71|0|3
A|PTHS|20250707|12:05:59.776551|S|97|48.71|0|97
A|PTHS|20250707|12:06:07.686065|S|100|49.6|0|100
A|PTHS|20250707|12:06:26.764291|S|1|50.55|0|1
A|PTHS|20250707|12:06:36.716005|S|96|49.8|0|96
A|PTHS|20250707|12:06:36.716376|S|4|49.8|0|4
A|PTHS|20250707|12:06:36.716376|S|11|49.8|0|11
A|PTHS|20250707|12:06:37.073562|E|1|49.5|0|1
A|PTHS|20250707|12:06:37.810147|S|14|49.8|0|14
A|PTHS|20250707|12:06:44.101335|S|3|49.8|0|3
A|PTHS|20250707|12:06:49.173363|E|3|49.4|0|3
A|PTHS|20250707|12:07:11.336441|E|3|49.45|0|3
A|PTHS|20250707|12:07:16.619812|S|34|49.36|0|34
A|PTHS|20250707|12:07:26.959898|S|1|48.8|0|1
A|PTHS|20250707|12:07:26.960531|S|10|48.7|0|10
A|PTHS|20250707|12:07:26.960532|S|1|48.7|0|1
A|PTHS|20250707|12:07:26.960663|S|10|48.5|0|10
A|PTHS|20250707|12:07:27.951592|S|7|48.01|0|7
A|PTHS|20250707|12:07:27.951601|S|8|48.01|0|8
A|PTHS|20250707|12:07:33.925189|E|7|48.7|0|7
A|PTHS|20250707|12:07:43.460630|E|22|48.1|0|22
A|PTHS|20250707|12:07:45.812350|E|50|48|0|50
A|PTHS|20250707|12:07:46.639127|S|9|47.8|0|9
A|PTHS|20250707|12:07:46.639412|S|1|47.8|0|1
A|PTHS|20250707|12:07:46.639420|S|1|47.8|0|1
A|PTHS|20250707|12:07:47.577833|E|1|47.4|0|1
A|PTHS|20250707|12:07:47.577833|E|2|47.5|0|2
A|PTHS|20250707|12:08:00.895258|E|8|47.35|0|8
A|PTHS|20250707|12:08:15.160521|S|25|48|0|25
A|PTHS|20250707|12:08:15.724807|E|109|48.01|0|109
A|PTHS|20250707|12:08:41.432061|E|25|47.55|0|25
A|PTHS|20250707|12:09:06.545024|E|1|47.59|0|1
A|PTHS|20250707|12:09:24.730620|S|100|48.3|0|100
A|PTHS|20250707|12:09:51.106716|E|5|48|0|5
A|PTHS|20250707|12:09:56.634701|E|5|48|0|5
A|PTHS|20250707|12:09:57.190796|E|34|48|0|34
A|PTHS|20250707|12:10:16.103681|E|1|48|0|1
A|PTHS|20250707|12:10:16.464930|E|39|48|0|39
A|PTHS|20250707|12:10:16.464930|E|5|48|0|5
A|PTHS|20250707|12:10:19.680585|E|11|48|0|11
A|PTHS|20250707|12:10:20.516716|E|16|47.86|0|16
A|PTHS|20250707|12:11:01.092275|S|25|49|0|25
A|PTHS|20250707|12:11:01.133303|S|25|49|0|25
A|PTHS|20250707|12:11:27.577853|E|25|48.44|0|25
A|PTHS|20250707|12:11:37.351818|S|12|47.9|0|12
A|PTHS|20250707|12:11:46.269235|E|3|47.84|0|3
A|PTHS|20250707|12:11:46.425648|S|2|47.84|0|2
A|PTHS|20250707|12:11:52.451749|E|13|47|0|13
A|PTHS|20250707|12:11:58.352284|E|29|46.5|0|29
A|PTHS|20250707|12:11:58.605355|E|1|46.5|0|1
A|PTHS|20250707|12:12:02.299678|E|13|46.48|0|13
A|PTHS|20250707|12:12:03.040756|E|15|46.48|0|15
A|PTHS|20250707|12:12:03.493517|E|15|46.48|0|15
A|PTHS|20250707|12:12:03.919968|S|1|46.48|0|1
A|PTHS|20250707|12:12:04.588917|E|2|46|0|2
A|PTHS|20250707|12:12:31.687079|S|100|44.47|0|100
A|PTHS|20250707|12:12:38.957827|E|5|44.56|0|5
A|PTHS|20250707|12:12:47.579523|E|5|45|0|5
A|PTHS|20250707|12:12:47.579523|E|8|45|0|8
A|PTHS|20250707|12:12:47.978504|E|1|46|0|1
A|PTHS|20250707|12:13:02.816230|S|35|46|0|35
A|PTHS|20250707|12:13:02.816230|S|25|46|0|25
A|PTHS|20250707|12:13:04.153520|S|6|46|0|6
A|PTHS|20250707|12:13:04.153530|S|5|46|0|5
A|PTHS|20250707|12:13:04.153538|S|1|46|0|1
A|PTHS|20250707|12:13:05.164968|S|20|46|0|20
A|PTHS|20250707|12:13:05.899626|S|20|46|0|20
A|PTHS|20250707|12:13:06.015434|S|42|46|0|42
A|PTHS|20250707|12:13:06.672103|S|25|46|0|25
A|PTHS|20250707|12:13:06.867143|S|160|46|0|160
A|PTHS|20250707|12:13:06.919043|S|100|46|0|100
A|PTHS|20250707|12:13:07.530146|S|5|46|0|5
A|PTHS|20250707|12:13:07.539734|S|1|46|0|1
A|PTHS|20250707|12:13:07.617636|S|52|46|0|52
A|PTHS|20250707|12:13:49.066867|E|25|47.46|0|25
A|PTHS|20250707|12:14:13.050392|S|15|46.21|0|15
A|PTHS|20250707|12:14:21.239241|E|6|46|0|6
A|PTHS|20250707|12:14:22.264561|E|31|46|0|31
A|PTHS|20250707|12:14:25.285195|E|5|46|0|5
A|PTHS|20250707|12:14:27.278533|S|5|45.49|0|5
A|PTHS|20250707|12:14:34.921311|E|158|45|0|158
A|PTHS|20250707|12:14:34.922832|E|1|45|0|1
A|PTHS|20250707|12:14:34.940636|E|36|45|0|36
A|PTHS|20250707|12:14:34.940637|E|523|45|0|523
A|PTHS|20250707|12:14:34.946271|E|200|45|0|200
A|PTHS|20250707|12:14:36.559656|S|50|45|0|50
A|PTHS|20250707|12:14:36.741225|E|10|44.88|0|10
A|PTHS|20250707|12:14:52.724797|S|68|44.25|0|68
A|PTHS|20250707|12:14:52.767728|S|25|44.24|0|25
A|PTHS|20250707|12:15:00.870248|E|10|42.88|0|10
A|PTHS|20250707|12:15:00.871740|E|100|42.84|0|100
A|PTHS|20250707|12:15:12.590855|E|256|43|0|256
A|PTHS|20250707|12:15:12.590855|E|6|43|0|6
A|PTHS|20250707|12:15:14.010266|E|2|43.28|0|2
A|PTHS|20250707|12:16:09.497528|S|100|45.99|0|100
A|PTHS|20250707|12:16:10.006999|S|100|46|0|100
A|PTHS|20250707|12:16:11.481821|E|30|46.42|0|30
A|PTHS|20250707|12:16:13.297475|S|1|46.89|0|1
A|PTHS|20250707|12:17:04.920042|E|10|46.37|0|10
A|PTHS|20250707|12:17:04.920042|S|100|47|0|100
A|PTHS|20250707|12:17:25.100226|E|1|47.46|0|1
A|PTHS|20250707|12:17:25.100284|E|3|47.46|0|3
A|PTHS|20250707|12:17:26.214812|E|21|47.46|0|21
A|PTHS|20250707|12:17:41.472915|E|100|49.28|0|100
A|PTHS|20250707|12:17:41.478965|E|25|49.98|0|25
A|PTHS|20250707|12:17:41.480504|E|20|50|0|20
A|PTHS|20250707|12:17:41.480504|E|16|50|0|16
A|PTHS|20250707|12:17:41.480505|E|808|50|0|808
A|PTHS|20250707|12:17:41.482954|E|1192|50|0|1192
A|PTHS|20250707|12:17:43.902295|E|3|50.27|0|3
A|PTHS|20250707|12:17:44.505389|S|50|50.27|0|50
A|PTHS|20250707|12:17:45.355557|E|22|50.27|0|22
A|PTHS|20250707|12:17:55.869986|E|100|50.01|0|100
A|PTHS|20250707|12:17:55.870550|E|195|50.01|0|195
A|PTHS|20250707|12:17:56.307198|E|5|49|0|5
A|PTHS|20250707|12:18:02.248176|E|50|48.8|0|50
A|PTHS|20250707|12:18:02.249074|E|82|48.01|0|82
A|PTHS|20250707|12:18:02.262312|E|18|47.75|0|18
A|PTHS|20250707|12:18:13.304731|E|21|49|0|21
A|PTHS|20250707|12:18:28.235390|E|5|49.33|0|5
A|PTHS|20250707|12:18:30.106169|S|20|48.26|0|20
A|PTHS|20250707|12:18:30.106169|S|3|48.5|0|3
A|PTHS|20250707|12:18:43.906056|E|7|48.53|0|7
A|PTHS|20250707|12:18:48.998150|E|50|49.5|0|50
A|PTHS|20250707|12:18:51.532012|E|10|49.85|0|10
A|PTHS|20250707|12:18:53.583593|E|25|49.98|0|25
A|PTHS|20250707|12:19:10.000893|S|25|49.01|0|25
A|PTHS|20250707|12:19:11.372238|S|25|49.01|0|25
A|PTHS|20250707|12:19:12.036661|E|40|48.5|0|40
A|PTHS|20250707|12:19:12.036661|E|1|48.5|0|1
A|PTHS|20250707|12:19:12.544617|E|150|48.21|0|150
A|PTHS|20250707|12:19:12.548188|E|10|48|0|10
A|PTHS|20250707|12:19:12.548189|E|1|48|0|1
A|PTHS|20250707|12:19:13.267013|S|5|47.85|0|5
A|PTHS|20250707|12:19:13.267614|S|7|47.85|0|7
A|PTHS|20250707|12:19:13.267623|S|8|47.85|0|8
A|PTHS|20250707|12:19:13.676672|S|2|47.65|0|2
A|PTHS|20250707|12:19:33.969731|E|2|48.48|0|2
A|PTHS|20250707|12:19:54.673319|S|91|48|0|91
A|PTHS|20250707|12:20:35.442584|S|11|46.8|0|11
A|PTHS|20250707|12:21:15.743370|E|100|47|0|100
A|PTHS|20250707|12:22:36.293913|S|50|47|0|50
A|PTHS|20250707|12:22:37.341429|S|48|47|0|48
A|PTHS|20250707|12:22:48.684052|E|15|46.5|0|15
A|PTHS|20250707|12:22:50.826730|E|10|47|0|10
A|PTHS|20250707|12:22:50.828352|E|22|47.07|0|22
A|PTHS|20250707|12:22:50.832819|E|4|47.54|0|4
A|PTHS|20250707|12:22:50.832819|S|100|47.54|0|100
A|PTHS|20250707|12:23:09.503884|E|10|46.07|0|10
A|PTHS|20250707|12:23:24.298996|E|15|45.34|0|15
A|PTHS|20250707|12:23:24.309761|E|202|45.01|0|202
A|PTHS|20250707|12:23:25.346077|S|30|45|0|30
A|PTHS|20250707|12:23:25.346078|S|8|45|0|8
A|PTHS|20250707|12:23:25.346078|S|10|45|0|10
A|PTHS|20250707|12:23:28.512886|E|1|45|0|1
A|PTHS|20250707|12:23:35.402779|E|5|45|0|5
A|PTHS|20250707|12:23:35.402779|S|100|45|0|100
A|PTHS|20250707|12:24:10.089159|S|1|45.99|0|1
A|PTHS|20250707|12:24:11.230868|S|62|45.99|0|62
A|PTHS|20250707|12:24:11.231114|S|37|45.99|0|37
A|PTHS|20250707|12:24:12.032169|S|100|47.25|0|100
A|PTHS|20250707|12:26:07.769495|E|97|45.6|0|97
A|PTHS|20250707|12:26:08.210498|E|40|45.25|0|40
A|PTHS|20250707|12:26:18.898925|E|5|44.3|0|5
A|PTHS|20250707|12:26:20.279106|S|10|44.01|0|10
A|PTHS|20250707|12:26:20.806875|E|10|44|0|10
A|PTHS|20250707|12:26:43.962381|E|1|43|0|1
A|PTHS|20250707|12:26:43.977679|E|71|42.5|0|71
A|PTHS|20250707|12:26:44.942736|E|15|42.5|0|15
A|PTHS|20250707|12:26:52.877559|E|10|44|0|10
A|PTHS|20250707|12:26:53.388498|E|3|44|0|3
A|PTHS|20250707|12:26:53.436105|E|19|44|0|19
A|PTHS|20250707|12:26:54.296986|E|1|44|0|1
A|PTHS|20250707|12:26:54.759182|E|1|44|0|1
A|PTHS|20250707|12:28:17.230136|S|100|43.01|0|100
A|PTHS|20250707|12:29:55.158702|E|1|43.01|0|1
A|PTHS|20250707|12:29:55.216483|E|3|43.01|0|3
A|PTHS|20250707|12:29:55.216484|E|127|43|0|127
A|PTHS|20250707|12:29:56.478231|E|2|43|0|2
A|PTHS|20250707|12:30:06.364820|E|7|42.5|0|7
A|PTHS|20250707|12:30:34.137751|E|2|42.08|0|2
A|PTHS|20250707|12:30:34.627185|E|1|42.08|0|1
A|PTHS|20250707|12:30:34.629923|E|24|42|0|24
A|PTHS|20250707|12:30:50.224336|E|7|42.5|0|7
A|PTHS|20250707|12:32:00.899629|E|50|42.25|0|50
A|PTHS|20250707|12:32:10.311566|E|25|43|0|25
A|PTHS|20250707|12:32:11.304063|E|10|43|0|10
A|PTHS|20250707|12:32:11.304063|E|15|43|0|15
A|PTHS|20250707|12:32:37.720743|E|1|43|0|1
A|PTHS|20250707|12:32:41.381562|E|4|43|0|4
A|PTHS|20250707|12:33:00.895678|E|24|43.88|0|24
A|PTHS|20250707|12:33:02.383105|E|116|43.86|0|116
A|PTHS|20250707|12:33:03.192878|S|100|43.85|0|100
A|PTHS|20250707|12:33:05.854652|E|10|45|0|10
A|PTHS|20250707|12:33:10.412138|E|195|45|0|195
A|PTHS|20250707|12:33:10.412275|E|272|45|0|272
A|PTHS|20250707|12:33:13.371214|E|17|45|0|17
A|PTHS|20250707|12:33:14.476639|E|6|45|0|6
A|PTHS|20250707|12:34:33.395652|E|20|44.3|0|20
A|PTHS|20250707|12:34:58.581256|E|22|43.65|0|22
A|PTHS|20250707|12:35:06.866862|S|50|43.66|0|50
A|PTHS|20250707|12:35:06.867297|S|15|43.66|0|15
A|PTHS|20250707|12:35:08.094433|S|78|43.65|0|78
A|PTHS|20250707|12:35:08.617370|S|11|43|0|11
A|PTHS|20250707|12:35:08.617370|S|5|43.28|0|5
A|PTHS|20250707|12:35:08.617370|S|25|43|0|25
A|PTHS|20250707|12:35:45.035159|E|5|40.95|0|5
A|PTHS|20250707|12:35:45.035698|S|40|40.95|0|40
A|PTHS|20250707|12:35:53.069161|E|11|40.88|0|11
A|PTHS|20250707|12:35:55.323601|E|10|40.88|0|10
A|PTHS|20250707|12:36:23.610791|E|3|40|0|3
A|PTHS|20250707|12:36:27.780136|E|10|40|0|10
A|PTHS|20250707|12:36:30.187016|E|100|40|0|100
A|PTHS|20250707|12:36:30.187016|E|21|40|0|21
A|PTHS|20250707|12:36:30.187016|E|87|40|0|87
A|PTHS|20250707|12:36:30.187031|E|74|40|0|74
A|PTHS|20250707|12:36:30.187505|E|5|40|0|5
A|PTHS|20250707|12:36:30.187780|E|10|40|0|10
A|PTHS|20250707|12:36:37.944365|E|3432|38.44|0|3432
A|PTHS|20250707|12:36:38.122407|E|118|38.44|0|118
A|PTHS|20250707|12:36:38.122407|S|4|38.44|0|4
A|PTHS|20250707|12:36:38.122408|E|5|38.44|0|5
A|PTHS|20250707|12:36:38.122408|S|4|38.44|0|4
A|PTHS|20250707|12:36:38.122423|S|50|38.44|0|50
A|PTHS|20250707|12:36:38.961586|E|2|38.44|0|2
A|PTHS|20250707|12:36:49.488887|S|100|38.44|0|100
A|PTHS|20250707|12:36:49.488953|S|100|38.44|0|100
A|PTHS|20250707|12:36:49.488954|S|19|38.44|0|19
A|PTHS|20250707|12:36:49.491549|S|81|38.44|0|81
A|PTHS|20250707|12:36:50.807233|S|66|38.45|0|66
A|PTHS|20250707|12:36:52.845028|E|3|38.9|0|3
A|PTHS|20250707|12:37:02.873812|S|30|39.1|0|30
A|PTHS|20250707|12:37:02.875409|E|737|39|0|737
A|PTHS|20250707|12:37:02.875409|E|5|39|0|5
A|PTHS|20250707|12:37:30.862546|S|71|39.99|0|71
A|PTHS|20250707|12:37:31.143767|S|2|39.99|0|2
A|PTHS|20250707|12:37:41.667279|E|57|39.15|0|57
A|PTHS|20250707|12:37:56.820379|S|5|39|0|5
A|PTHS|20250707|12:38:18.838577|E|1|38.55|0|1
A|PTHS|20250707|12:38:33.603688|E|1|38|0|1
A|PTHS|20250707|12:38:58.177077|E|45|37.04|0|45
A|PTHS|20250707|12:39:06.671011|E|15|36.98|0|15
A|PTHS|20250707|12:39:16.083369|E|7|37.04|0|7
A|PTHS|20250707|12:39:16.438573|S|1|37.01|0|1
A|PTHS|20250707|12:40:14.268876|E|6|35.25|0|6
A|PTHS|20250707|12:40:14.273245|E|14|35.15|0|14
A|PTHS|20250707|12:40:25.852897|S|1|34.96|0|1
A|PTHS|20250707|12:40:25.879161|S|5|34.96|0|5
A|PTHS|20250707|12:50:37.143779|S|1388|34.28|70431|45
A|PTHS|20250707|12:50:37.143779|E|1388|34.28|70431|313
A|PTHS|20250707|12:51:01.169910|S|10|33|0|10
A|PTHS|20250707|12:51:01.173105|S|10|33|0|10
A|PTHS|20250707|12:51:04.528671|S|17|32.62|0|17
A|PTHS|20250707|12:51:04.529627|S|20|32.5|0|20
A|PTHS|20250707|12:51:12.437950|S|33|32|0|33
A|PTHS|20250707|12:51:20.012381|E|100|30.27|0|100
A|PTHS|20250707|12:51:24.557042|S|9|30.5|0|9
A|PTHS|20250707|12:51:26.481870|S|27|32.99|0|27
A|PTHS|20250707|12:51:26.481871|E|19|33|0|19
A|PTHS|20250707|12:51:39.047017|E|98|33|0|98
A|PTHS|20250707|12:52:08.432902|S|6|33|0|6
A|PTHS|20250707|12:52:08.432902|S|25|33|0|25
A|PTHS|20250707|12:52:51.562159|S|1|30.23|0|1
A|PTHS|20250707|12:52:54.113792|S|47|30|0|47
A|PTHS|20250707|12:52:54.113792|S|2|30|0|2
A|PTHS|20250707|12:52:54.129704|E|27|29.88|0|27
A|PTHS|20250707|12:52:57.988125|E|6|29|0|6
A|PTHS|20250707|12:52:58.009195|S|4|29|0|4
A|PTHS|20250707|12:53:34.040528|E|3|30|0|3
A|PTHS|20250707|12:53:46.127023|E|1|30.9|0|1
A|PTHS|20250707|12:53:48.052343|E|100|31.28|0|100
A|PTHS|20250707|12:55:50.843523|E|4|30.76|0|4
A|PTHS|20250707|12:55:57.364819|E|1|30.5|0|1
A|PTHS|20250707|12:56:00.818502|S|50|30.41|0|50
A|PTHS|20250707|12:56:55.764124|S|69|29.54|0|69
A|PTHS|20250707|12:57:22.835270|S|3|28|0|3
A|PTHS|20250707|12:57:35.579850|E|4|28.62|0|4
A|PTHS|20250707|12:57:35.583891|E|29|28.63|0|29
A|PTHS|20250707|12:57:53.442432|E|3|30|0|3
A|PTHS|20250707|12:57:53.442433|E|91|30|0|91
A|PTHS|20250707|13:01:45.694601|E|30|28.5|0|30
A|PTHS|20250707|13:02:34.584011|E|14|27|0|14
A|PTHS|20250707|13:02:34.603007|E|3|26.94|0|3
A|PTHS|20250707|13:02:35.838056|S|10|26.94|0|10
A|PTHS|20250707|13:02:35.840668|S|2|26.94|0|2
A|PTHS|20250707|13:02:35.841625|S|8|26.7|0|8
A|PTHS|20250707|13:02:43.574198|S|20|26.06|0|20
A|PTHS|20250707|13:03:21.303852|S|50|26.59|0|50
A|PTHS|20250707|13:03:21.303853|E|138|26.6|0|138
A|PTHS|20250707|13:03:21.303887|E|162|26.6|0|162
A|PTHS|20250707|13:03:27.044344|E|61|26.56|0|61
A|PTHS|20250707|13:03:27.959297|E|89|26.56|0|89
A|PTHS|20250707|13:03:29.422235|E|50|26.56|0|50
A|PTHS|20250707|13:03:42.173280|E|8|26.56|0|8
A|PTHS|20250707|13:04:17.665022|S|6|25.79|0|6
A|PTHS|20250707|13:04:17.665031|S|4|25.79|0|4
A|PTHS|20250707|13:04:18.517673|S|83|25.74|0|83
A|PTHS|20250707|13:04:18.518131|S|10|25.74|0|10
A|PTHS|20250707|13:04:23.030275|S|50|25.71|0|50
A|PTHS|20250707|13:04:23.030275|S|7|25.74|0|7
A|PTHS|20250707|13:04:23.030275|S|50|25.78|0|50
A|PTHS|20250707|13:04:23.705049|E|33|25.8|0|33
A|PTHS|20250707|13:04:35.363428|E|8|25.5|0|8
A|PTHS|20250707|13:04:38.597398|S|50|24.36|0|50
A|PTHS|20250707|13:04:41.295138|E|1|24.26|0|1
A|PTHS|20250707|13:04:48.186359|S|5|24.75|0|5
A|PTHS|20250707|13:05:01.054686|E|4|24.5|0|4
A|PTHS|20250707|13:05:26.809175|S|10|23.73|0|10
A|PTHS|20250707|13:05:34.726905|S|10|23.73|0|10
A|PTHS|20250707|13:05:45.616390|S|1|23.73|0|1
A|PTHS|20250707|13:30:48.236134|E|3596|21.7|70645|754
A|PTHS|20250707|13:30:48.236957|S|12|22.16|0|12
A|PTHS|20250707|13:30:48.237828|S|5|22.16|0|5
A|PTHS|20250707|13:30:48.237838|S|1|22.16|0|1
A|PTHS|20250707|13:30:48.237998|S|5|22.16|0|5
A|PTHS|20250707|13:30:48.238262|S|2|22.16|0|2
A|PTHS|20250707|13:30:48.238997|S|6|22.16|0|6
A|PTHS|20250707|13:30:48.242233|S|7|22.16|0|7
A|PTHS|20250707|13:30:48.242379|S|6|22.16|0|6
A|PTHS|20250707|13:30:48.242463|S|13|22.16|0|13
A|PTHS|20250707|13:30:48.242718|S|3|22.16|0|3
A|PTHS|20250707|13:30:48.243033|S|1|22.16|0|1
A|PTHS|20250707|13:30:48.243141|S|20|22.16|0|20
A|PTHS|20250707|13:30:48.243193|S|4|22.16|0|4
A|PTHS|20250707|13:30:48.246624|S|45|22.16|0|45
A|PTHS|20250707|13:30:48.246624|S|1|22.16|0|1
A|PTHS|20250707|13:30:48.251796|E|25|23.6|0|25
A|PTHS|20250707|13:31:02.145973|S|92|23.72|0|92
A|PTHS|20250707|13:31:02.542502|S|8|23.72|0|8
A|PTHS|20250707|13:31:38.028556|E|100|21|0|100
A|PTHS|20250707|13:31:38.028556|E|350|21|0|350
A|PTHS|20250707|13:31:38.028556|E|53|21.11|0|53
A|PTHS|20250707|13:31:38.032346|E|17|20.62|0|17
A|PTHS|20250707|13:31:38.332229|E|2|20.44|0|2
A|PTHS|20250707|13:31:38.835942|E|1|20.44|0|1
A|PTHS|20250707|13:31:40.746093|E|110|20.44|0|110
A|PTHS|20250707|13:31:40.907124|E|6|20.44|0|6
A|PTHS|20250707|13:31:41.252719|E|13|20.44|0|13
A|PTHS|20250707|13:31:41.824165|E|100|20.44|0|100
A|PTHS|20250707|13:31:47.056389|E|33|20.44|0|33
A|PTHS|20250707|13:31:52.349491|E|328|20.44|0|328
A|PTHS|20250707|13:31:52.349492|E|100|20.44|0|100
A|PTHS|20250707|13:31:52.349492|E|200|20.44|0|200
A|PTHS|20250707|13:31:52.349492|E|75|20.44|0|75
A|PTHS|20250707|13:31:52.349492|E|200|20.44|0|200
A|PTHS|20250707|13:31:52.349494|E|100|20.44|0|100
A|PTHS|20250707|13:31:52.349494|E|150|20.44|0|150
A|PTHS|20250707|13:36:53.047260|E|1235|20.6|70859|966
A|PTHS|20250707|13:36:53.047260|S|1235|20.6|70859|82
A|PTHS|20250707|13:37:48.971630|S|25|19.44|0|25
A|PTHS|20250707|13:37:58.950198|S|5|19.4|0|5
A|PTHS|20250707|13:38:05.778170|S|10|19.12|0|10
A|PTHS|20250707|13:38:05.779145|S|2|19|0|2
A|PTHS|20250707|13:38:05.779145|S|2|19|0|2
A|PTHS|20250707|13:38:05.779146|S|6|19|0|6
A|PTHS|20250707|13:38:05.781761|S|14|19|0|14
A|PTHS|20250707|13:38:06.181113|E|2|19.38|0|2
A|PTHS|20250707|13:38:34.022977|E|2|19|0|2
A|PTHS|20250707|13:38:51.928199|E|5|20|0|5
A|PTHS|20250707|13:38:56.714436|E|292|20.73|0|292
A|PTHS|20250707|13:39:08.683211|E|25|21.92|0|25
A|PTHS|20250707|13:39:41.432458|E|1|22.24|0|1
A|PTHS|20250707|13:39:46.012829|E|6|22.24|0|6
A|PTHS|20250707|13:39:52.657508|E|2|22.24|0|2
A|PTHS|20250707|13:39:52.657508|E|10|22.24|0|10
A|PTHS|20250707|13:39:59.956757|E|5|22.24|0|5
A|PTHS|20250707|13:39:59.956757|E|30|22.24|0|30
A|PTHS|20250707|13:50:04.441606|E|1037|23.89|71073|178
A|PTHS|20250707|13:50:28.294543|S|30|24.99|0|30
A|PTHS|20250707|13:51:05.528901|E|14|25|0|14
A|PTHS|20250707|13:51:07.214880|E|221|25|0|221
A|PTHS|20250707|13:51:28.874179|E|82|27.21|0|82
A|PTHS|20250707|13:51:28.874179|E|5|27.21|0|5
A|PTHS|20250707|13:51:29.396545|E|47|26.94|0|47
A|PTHS|20250707|13:51:30.921320|E|1|27|0|1
A|PTHS|20250707|13:51:33.230867|E|7|27|0|7
A|PTHS|20250707|13:51:33.900929|E|15|27.21|0|15
A|PTHS|20250707|13:51:34.347573|E|53|27.21|0|53
A|PTHS|20250707|13:51:44.399553|S|5|27.21|0|5
A|PTHS|20250707|13:51:49.993577|S|8|27|0|8
A|PTHS|20250707|13:51:59.808838|E|80|27.6|0|80
A|PTHS|20250707|13:51:59.810426|E|5|27.01|0|5
A|PTHS|20250707|13:52:13.669490|E|5|27.92|0|5
A|PTHS|20250707|13:52:27.671009|S|5|27.06|0|5
A|PTHS|20250707|13:53:34.806170|E|4|28.07|0|4
A|PTHS|20250707|13:53:34.806659|E|1|28.07|0|1
A|PTHS|20250707|13:53:34.806713|E|8|28.13|0|8
A|PTHS|20250707|13:53:37.215626|E|2|27.98|0|2
A|PTHS|20250707|13:53:37.215635|E|3|27.98|0|3
A|PTHS|20250707|13:53:37.217689|E|2|27.98|0|2
A|PTHS|20250707|13:53:47.382903|E|100|28|0|100
A|PTHS|20250707|13:53:49.948019|E|1|28.14|0|1
A|PTHS|20250707|13:54:14.829095|E|54|28.18|0|54
A|PTHS|20250707|13:54:14.868429|E|1|28.14|0|1
A|PTHS|20250707|13:54:14.888336|E|101|28.05|0|101
A|PTHS|20250707|13:54:14.912887|E|50|28|0|50
A|PTHS|20250707|13:54:21.120073|E|5|27.24|0|5
A|PTHS|20250707|13:54:25.002382|E|2|26.5|0|2
A|PTHS|20250707|13:54:58.787562|E|1|26.5|0|1
A|PTHS|20250707|13:55:00.414948|E|9|26.5|0|9
A|PTHS|20250707|13:56:19.963047|E|5|25.25|0|5
A|PTHS|20250707|13:58:08.035787|E|51|26|0|51
A|PTHS|20250707|13:58:08.959585|E|2|25.99|0|2
A|PTHS|20250707|13:58:08.981996|E|64|26|0|64
A|PTHS|20250707|13:58:14.717960|E|50|26.05|0|50
A|PTHS|20250707|13:58:57.777708|E|10|26.65|0|10
A|PTHS|20250707|14:01:50.246375|S|48|26.795|0|48
A|PTHS|20250707|14:01:50.246375|S|290|26.67|0|290
A|PTHS|20250707|14:01:50.601451|E|10|26|0|10
A|PTHS|20250707|14:02:45.799801|E|83|25|0|83
A|PTHS|20250707|14:02:51.592698|E|15|24|0|15
A|PTHS|20250707|14:02:51.592698|E|200|24|0|200
A|PTHS|20250707|14:03:35.842043|E|140|25|0|140
A|PTHS|20250707|14:03:35.842373|E|664|25|0|664
A|PTHS|20250707|14:03:35.842373|E|50|25|0|50
A|PTHS|20250707|14:06:06.233144|E|1|25.45|0|1
A|PTHS|20250707|14:06:09.919459|E|40|25.45|0|40
A|PTHS|20250707|14:08:34.542446|E|5|25.05|0|5
A|PTHS|20250707|14:09:02.797600|E|9|25|0|9
A|PTHS|20250707|14:09:02.797600|E|113|25.01|0|113
A|PTHS|20250707|14:10:02.189736|S|10|24.86|0|10
A|PTHS|20250707|14:10:46.630912|E|200|26|0|200
A|PTHS|20250707|14:12:37.369725|E|127|27|0|127
A|PTHS|20250707|14:13:04.163506|E|30|27.6|0|30
A|PTHS|20250707|14:14:30.596803|E|3|28|0|3
A|PTHS|20250707|14:14:39.024992|E|9|28|0|9
A|PTHS|20250707|14:14:47.760739|E|35|28|0|35
A|PTHS|20250707|14:14:47.779116|E|1|28|0|1
A|PTHS|20250707|14:14:50.615655|E|72|28|0|72
A|PTHS|20250707|14:16:57.602440|E|76|28.59|0|76
A|PTHS|20250707|14:17:33.748152|E|1|28.87|0|1
A|PTHS|20250707|14:17:39.768761|E|10|28.87|0|10
A|PTHS|20250707|14:17:39.768771|E|5|28.87|0|5
A|PTHS|20250707|14:17:44.627105|E|80|28.87|0|80
A|PTHS|20250707|14:17:45.450376|E|4|28.87|0|4
A|PTHS|20250707|14:17:45.456987|E|3|29|0|3
A|PTHS|20250707|14:17:57.941021|E|1|29.5|0|1
A|PTHS|20250707|14:18:29.746801|E|25|29.78|0|25
A|PTHS|20250707|14:18:29.749094|E|3|30|0|3
A|PTHS|20250707|14:18:51.917672|E|42|29|0|42
A|PTHS|20250707|14:18:53.251965|E|33|29|0|33
A|PTHS|20250707|14:20:03.331088|E|6|27.23|0|6
A|PTHS|20250707|14:20:03.331088|E|2|27.23|0|2
A|PTHS|20250707|14:20:03.333037|E|9|27.2|0|9
A|PTHS|20250707|14:20:03.730912|E|5|27.2|0|5
A|PTHS|20250707|14:20:08.042262|S|86|27.2|0|86
A|PTHS|20250707|14:20:13.515505|E|1|27.8|0|1
A|PTHS|20250707|14:22:05.229520|E|2|28.99|0|2
A|PTHS|20250707|14:23:24.760644|E|1|28|0|1
A|PTHS|20250707|14:23:31.974194|S|10|28.01|0|10
A|PTHS|20250707|14:23:35.431661|S|10|28.01|0|10
A|PTHS|20250707|14:23:36.901435|S|80|28.01|0|80
A|PTHS|20250707|14:26:10.991466|S|33|28|0|33
A|PTHS|20250707|14:29:16.700595|E|37|25.69|0|37
A|PTHS|20250707|14:29:16.705168|E|57|25.5|0|57
A|PTHS|20250707|14:29:32.675053|S|10|24.86|0|10
A|PTHS|20250707|14:32:43.918131|E|4|25.58|0|4
A|PTHS|20250707|14:32:54.129771|E|116|27.3|0|116
A|PTHS|20250707|14:32:54.756998|E|21|27.3|0|21
A|PTHS|20250707|14:36:04.888353|E|1|27|0|1
A|PTHS|20250707|14:40:31.385634|E|10|26|0|10
A|PTHS|20250707|14:40:31.385965|E|14|26|0|14
A|PTHS|20250707|14:41:58.245557|E|10|25.25|0|10
A|PTHS|20250707|14:42:04.854422|E|10|25|0|10
A|PTHS|20250707|14:42:45.441604|E|1|25.19|0|1
A|PTHS|20250707|14:57:46.600709|S|2|24.53|0|2
A|PTHS|20250707|14:57:54.458536|E|3|24.5|0|3
A|PTHS|20250707|14:58:16.101204|E|20|24|0|20
A|PTHS|20250707|15:00:18.675268|E|7|24.24|0|7
A|PTHS|20250707|15:00:18.675284|E|5|24.24|0|5
A|PTHS|20250707|15:00:18.675284|E|1|24.24|0|1
A|PTHS|20250707|15:00:18.675292|E|1|24.24|0|1
A|PTHS|20250707|15:06:37.714443|S|100|24.87|0|100
A|PTHS|20250707|15:06:37.719132|E|1|25.35|0|1
A|PTHS|20250707|15:06:37.723321|E|105|25.5|0|105
A|PTHS|20250707|15:08:04.760780|S|47|25.14|0|47
A|PTHS|20250707|15:09:34.483261|E|24|26|0|24
A|PTHS|20250707|15:10:18.521134|E|26|26|0|26
A|PTHS|20250707|15:12:49.193234|S|100|25.66|0|100
A|PTHS|20250707|15:17:38.115905|S|100|26.99|0|100
A|PTHS|20250707|15:17:38.116767|E|2|27.1|0|2
A|PTHS|20250707|15:17:38.116776|E|2|27.1|0|2
A|PTHS|20250707|15:17:38.594496|E|6|27.18|0|6
A|PTHS|20250707|15:18:08.623189|E|3|27.71|0|3
A|PTHS|20250707|15:18:19.128884|E|10|28.1|0|10
A|PTHS|20250707|15:18:25.931572|E|4|28.18|0|4
A|PTHS|20250707|15:20:25.486950|E|66|28.3|0|66
A|PTHS|20250707|15:20:25.507226|E|1|28.3|0|1
A|PTHS|20250707|15:20:28.587550|E|100|28.3|0|100
A|PTHS|20250707|15:20:32.626812|E|33|28.3|0|33
A|PTHS|20250707|15:20:58.627515|E|11|28.4|0|11
A|PTHS|20250707|15:21:35.461332|E|5|28.68|0|5
A|PTHS|20250707|15:21:35.469846|S|100|28.99|0|100
A|PTHS|20250707|15:22:11.588126|E|3|29|0|3
A|PTHS|20250707|15:22:24.457012|E|2|29.5|0|2
A|PTHS|20250707|15:23:38.703085|E|1|30.41|0|1
A|PTHS|20250707|15:23:44.408012|E|1|31|0|1
A|PTHS|20250707|15:23:56.299737|E|2|31|0|2
A|PTHS|20250707|15:24:19.723893|E|15|29.4|0|15
A|PTHS|20250707|15:26:24.518934|S|67|30.39|0|67
A|PTHS|20250707|15:27:20.129305|E|64|29|0|64
A|PTHS|20250707|15:27:20.172374|E|41|29|0|41
A|PTHS|20250707|15:32:28.006775|S|8|27.01|0|8
A|PTHS|20250707|15:35:41.919814|E|2|27|0|2
A|PTHS|20250707|15:35:41.920022|E|5|27|0|5
A|PTHS|20250707|15:40:11.714532|S|3|27.26|0|3
A|PTHS|20250707|15:40:54.619214|S|1|27.01|0|1
A|PTHS|20250707|15:42:51.721720|E|1|26.46|0|1
A|PTHS|20250707|15:43:05.375512|S|1|26.27|0|1
A|PTHS|20250707|15:43:05.376239|E|8|26.27|0|8
A|PTHS|20250707|15:43:05.376247|E|4|26.27|0|4
A|PTHS|20250707|15:43:33.678245|S|100|26.46|0|100
A|PTHS|20250707|15:47:50.125957|S|4|25.99|0|4
A|PTHS|20250707|15:47:50.127096|S|15|25.8|0|15
A|PTHS|20250707|15:47:50.129382|S|1|25.8|0|1
A|PTHS|20250707|15:48:53.994639|E|13|25.3|0|13
A|PTHS|20250707|15:48:59.468866|S|36|25.3|0|36
A|PTHS|20250707|15:49:42.034629|S|66|25.13|0|66
A|PTHS|20250707|15:49:42.035228|S|5|25.13|0|5
A|PTHS|20250707|15:49:42.035237|S|1|25.13|0|1
A|PTHS|20250707|15:49:42.035246|S|4|25.13|0|4
A|PTHS|20250707|15:50:50.637981|E|10|25.25|0|10
A|PTHS|20250707|15:51:44.428797|E|100|25.15|0|100
A|PTHS|20250707|15:52:06.378940|E|50|25.5|0|50
A|PTHS|20250707|15:56:48.327319|E|10|26.13|0|10
A|PTHS|20250707|15:57:34.738930|E|1|25.75|0|1
A|PTHS|20250707|15:57:34.741433|E|100|25.51|0|100
A|PTHS|20250707|15:57:34.745790|E|110|25.5|0|110
A|PTHS|20250707|15:57:34.745790|E|50|25.5|0|50
A|PTHS|20250707|15:57:34.745791|E|1|25.5|0|1
A|PTHS|20250707|15:58:18.490000|E|25|25.51|0|25
A|PTHS|20250707|15:58:33.321611|S|17|25.54|0|17
A|PTHS|20250707|15:59:25.040923|E|1|25.5|0|1
A|PTHS|20250707|16:00:00.091425|S|120|25.95|87016|103
A|PTLC|20250707|11:24:21.494361|E|236|51.05|0|236
A|PTLO|20250707|09:46:24.482651|S|60|12|0|60
A|PTLO|20250707|10:54:13.388496|S|150|12.07|0|150
A|PTLO|20250707|10:54:13.388560|S|5|12.07|0|5
A|PTLO|20250707|10:54:13.388608|S|45|12.07|0|45
A|PTLO|20250707|11:00:03.318653|S|5|12.06|0|5
A|PTLO|20250707|11:09:29.250664|S|7|12.08|0|7
A|PTLO|20250707|11:15:27.551452|S|4|12.03|0|4
A|PTLO|20250707|11:15:27.551452|S|3|12.03|0|3
A|PTLO|20250707|11:38:10.516771|S|5|11.985|0|5
A|PTLO|20250707|11:38:10.516842|S|5|11.985|0|5
A|PTLO|20250707|13:39:32.711641|S|150|11.86|0|150
A|PTLO|20250707|13:39:32.711722|S|50|11.86|0|50
A|PTLO|20250707|14:56:31.890012|S|100|11.9|0|100
A|PTLO|20250707|15:50:00.009250|S|100|11.82|0|100
A|PTLO|20250707|15:57:42.497472|S|200|11.92|0|200
A|PTMC|20250707|11:46:28.693472|S|66|34.65|0|66
A|PTMC|20250707|12:10:32.416964|S|74|34.68|0|74
A|PTMC|20250707|12:11:43.304199|S|2|34.66|0|2
A|PTMC|20250707|12:19:32.762995|S|26|34.65|0|26
A|PTMC|20250707|12:20:28.254269|S|100|34.58|0|100
A|PTMC|20250707|12:28:31.422747|S|20|34.57|0|20
A|PTMC|20250707|12:28:31.424102|S|80|34.57|0|80
A|PTMC|20250707|12:38:57.743168|S|60|34.58|0|60
A|PTMC|20250707|12:54:58.939395|S|19|34.52|0|19
A|PTMC|20250707|12:54:58.939743|S|57|34.52|0|57
A|PTMC|20250707|13:00:13.612962|S|87|34.505|0|87
A|PTMC|20250707|13:30:24.659280|S|42|34.6|0|42
A|PTMC|20250707|13:35:52.995037|S|13|34.53|0|13
A|PTMC|20250707|13:35:52.995147|S|61|34.53|0|61
A|PTMC|20250707|13:43:03.738910|S|9|34.53|0|9
A|PTMC|20250707|13:43:03.739043|S|62|34.53|0|62
A|PTMC|20250707|13:43:05.686423|S|29|34.53|0|29
A|PTMC|20250707|13:53:13.815352|S|51|34.52|0|51
A|PTMC|20250707|14:12:22.926656|S|14|34.55|0|14
A|PTMC|20250707|14:12:22.926789|S|58|34.55|0|58
A|PTMC|20250707|14:16:34.714734|S|57|34.49|0|57
A|PTMC|20250707|14:57:22.280912|S|138|34.525|0|138
A|PTNM|20250707|09:37:08.663817|S|200|8.68|0|200
A|PTNM|20250707|12:26:22.236137|S|100|8.89|0|100
A|PTON|20250707|09:47:08.689045|S|100|6.42|0|100
A|PTON|20250707|09:57:00.115637|S|100|6.53|0|100
A|PTON|20250707|10:10:20.539464|S|100|6.46|0|100
A|PTON|20250707|10:10:20.573179|S|100|6.47|0|100
A|PTON|20250707|10:16:11.399603|S|100|6.455|0|100
A|PTON|20250707|10:30:00.049128|S|10|6.485|0|10
A|PTON|20250707|10:30:00.060644|S|25|6.485|0|25
A|PTON|20250707|10:37:48.497076|S|100|6.51|0|100
A|PTON|20250707|10:40:09.468020|S|100|6.565|0|100
A|PTON|20250707|10:41:38.830847|S|100|6.56|0|100
A|PTON|20250707|11:03:45.022925|S|5|6.525|0|5
A|PTON|20250707|11:27:39.364499|S|200|6.465|0|200
A|PTON|20250707|11:27:39.364550|S|100|6.465|0|100
A|PTON|20250707|12:19:28.131676|S|40|6.545|0|40
A|PTON|20250707|12:36:20.472362|S|200|6.495|0|200
A|PTON|20250707|12:36:20.993235|S|300|6.495|0|300
A|PTON|20250707|12:44:57.252307|S|35|6.495|0|35
A|PTON|20250707|13:42:25.462387|S|90|6.5|0|90
A|PTON|20250707|13:42:25.508662|S|10|6.5|0|10
A|PTON|20250707|14:08:08.523644|S|567|6.435|0|567
A|PTON|20250707|14:09:21.079181|S|200|6.445|0|200
A|PTON|20250707|14:09:21.079182|S|567|6.445|0|567
A|PTON|20250707|14:09:21.999758|S|100|6.445|0|100
A|PTON|20250707|14:16:04.104033|S|200|6.425|0|200
A|PTON|20250707|14:30:15.172940|S|100|6.39|0|100
A|PTON|20250707|14:49:48.210073|S|100|6.36|0|100
A|PTON|20250707|14:49:48.211577|S|400|6.355|0|400
A|PTON|20250707|14:49:48.225917|S|100|6.365|0|100
A|PTON|20250707|15:00:13.776215|S|767|6.395|0|767
A|PTON|20250707|15:01:37.700815|S|166|6.435|0|166
A|PTON|20250707|15:02:12.333973|S|100|6.44|0|100
A|PTON|20250707|15:06:32.464317|S|100|6.435|0|100
A|PTON|20250707|15:06:32.464403|S|200|6.435|0|200
A|PTON|20250707|15:20:45.917907|S|100|6.375|0|100
A|PTON|20250707|15:53:00.055213|S|500|6.395|0|500
A|PTON|20250707|15:53:00.055213|S|400|6.395|0|400
A|PTON|20250707|15:54:40.143489|S|600|6.425|0|600
A|PTY|20250707|11:55:06.747962|S|100|13.895|0|100
A|PTY|20250707|12:25:04.175960|S|100|13.88|0|100
A|PTY|20250707|12:25:04.175960|S|40|13.88|0|40
A|PTY|20250707|12:58:57.094030|S|100|13.89|0|100
A|PTY|20250707|14:50:29.221862|S|100|13.89|0|100
A|PTY|20250707|14:55:58.407326|S|100|13.9|0|100
A|PUBM|20250707|10:51:27.960481|S|10|12.58|0|10
A|PUBM|20250707|15:06:54.123212|S|29|12.55|0|29
A|PUBM|20250707|15:06:54.123276|S|6|12.55|0|6
A|PUBM|20250707|15:35:06.129897|S|1|12.51|0|1
A|PUBM|20250707|15:35:06.129897|S|1|12.51|0|1
A|PUBM|20250707|15:56:15.607973|S|1|12.45|0|1
A|PUBM|20250707|15:56:15.608109|S|3|12.45|0|3
A|PUK|20250707|09:47:16.490444|S|32|24.5|0|32
A|PUK|20250707|10:09:26.703783|S|200|24.475|0|200
A|PUK|20250707|10:38:01.738235|S|40|24.43|0|40
A|PUK|20250707|15:59:31.102324|S|400|24.25|0|400
A|PUK|20250707|15:59:38.824259|S|100|24.245|0|100
A|PULS|20250707|12:12:47.294163|S|100|49.615|0|100
A|PULS|20250707|12:17:07.104574|S|100|49.615|0|100
A|PULS|20250707|12:43:04.255188|S|100|49.615|0|100
A|PULS|20250707|13:34:53.650566|S|100|49.615|0|100
A|PULS|20250707|14:26:54.819258|S|678|49.61|0|678
A|PUMP|20250707|15:17:24.637210|S|22|6.135|0|22
A|PVBC|20250707|10:05:01.569709|S|81|12.76|0|81
A|PVBC|20250707|13:20:18.708370|S|100|12.64|0|100
A|PVBC|20250707|15:05:47.037205|S|97|12.65|0|97
A|PVH|20250707|09:51:13.320240|S|100|72.61|0|100
A|PVH|20250707|10:06:00.042903|S|4|72.83|0|4
A|PVH|20250707|10:31:03.721349|S|7|72.48|0|7
A|PVH|20250707|10:38:28.980683|S|100|72.475|0|100
A|PVH|20250707|11:04:56.001205|S|8|72.74|0|8
A|PVH|20250707|13:03:56.874807|S|3|72.74|0|3
A|PVH|20250707|13:03:56.924301|S|100|72.74|0|100
A|PVH|20250707|13:03:56.924301|S|26|72.74|0|26
A|PVH|20250707|13:03:56.924351|S|74|72.74|0|74
A|PVH|20250707|13:22:57.542174|S|79|72.96|0|79
A|PVH|20250707|13:22:57.542175|S|21|72.96|0|21
A|PVH|20250707|13:22:57.542385|S|29|72.96|0|29
A|PVH|20250707|13:22:57.542385|S|100|72.96|0|100
A|PVH|20250707|13:22:57.542385|S|71|72.96|0|71
A|PVH|20250707|13:22:57.542634|S|1|72.96|0|1
A|PVH|20250707|13:24:57.022122|S|82|72.86|0|82
A|PVH|20250707|13:24:57.022248|S|100|72.86|0|100
A|PVH|20250707|13:24:57.022248|S|1|72.86|0|1
A|PVH|20250707|13:32:27.696717|S|100|72.75|0|100
A|PVH|20250707|13:33:03.237934|S|100|72.72|0|100
A|PVH|20250707|13:51:35.232156|S|20|72.62|0|20
A|PVH|20250707|15:37:01.734485|S|100|72.67|0|100
A|PVH|20250707|15:51:26.656803|S|100|72.88|0|100
A|PVLA|20250707|12:22:54.007775|S|5|24.37|0|5
A|PVLA|20250707|12:23:22.135719|S|6|24.37|0|6
A|PVLA|20250707|12:23:22.138027|S|3|24.37|0|3
A|PW|20250707|09:30:00.147363|S|597|1.15|63694|81
A|PW|20250707|16:00:00.102517|S|29|1.1|86164|29
A|PWB|20250707|13:49:02.891346|S|7|117.27|0|7
A|PWB|20250707|15:13:55.844486|S|2|117.19|0|2
A|PWB|20250707|15:45:02.001462|S|4|117.26|0|4
A|PWB|20250707|15:46:01.527136|S|6|117.29|0|6
A|PWB|20250707|15:46:01.527251|S|5|117.29|0|5
A|PWB|20250707|15:47:29.981588|S|100|117.235|0|100
A|PWP|20250707|10:07:06.848417|S|45|20.41|0|45
A|PWP|20250707|10:28:02.143451|S|5|20.21|0|5
A|PWP|20250707|10:28:02.143538|S|5|20.21|0|5
A|PWP|20250707|10:49:48.445343|S|10|20.3|0|10
A|PWP|20250707|10:56:02.039280|S|5|20.31|0|5
A|PWP|20250707|11:42:12.323052|S|5|20.135|0|5
A|PWP|20250707|11:42:12.323157|S|5|20.135|0|5
A|PWP|20250707|14:22:28.903088|S|24|20.005|0|24
A|PWP|20250707|15:16:09.385260|S|10|20.19|0|10
A|PWP|20250707|15:54:40.024519|S|200|20.27|0|200
A|PWR|20250707|10:16:28.309433|S|1|384.82|0|1
A|PWR|20250707|10:19:14.571817|S|1|384.87|0|1
A|PWR|20250707|10:21:43.136572|S|1|385.43|0|1
A|PWR|20250707|11:51:38.098042|S|3|384.97|0|3
A|PWR|20250707|11:51:44.816324|S|4|384.97|0|4
A|PWR|20250707|11:56:23.290103|S|1|384.97|0|1
A|PWR|20250707|11:57:13.253925|S|7|384.97|0|7
A|PWR|20250707|11:58:25.061128|S|1|385.28|0|1
A|PWR|20250707|11:58:35.221559|S|7|385.28|0|7
A|PWR|20250707|12:05:57.496782|S|6|385.54|0|6
A|PWR|20250707|12:09:55.776635|S|1|385.45|0|1
A|PWR|20250707|15:16:05.933500|S|18|383.79|0|18
A|PWR|20250707|15:33:14.952241|S|1|384.16|0|1
A|PWR|20250707|15:34:35.200363|S|1|384.19|0|1
A|PWR|20250707|15:34:41.799425|S|5|384.19|0|5
A|PWR|20250707|15:52:09.992581|S|2|384.61|0|2
A|PWR|20250707|15:54:46.306627|S|8|384.49|0|8
A|PWZ|20250707|13:04:13.564669|S|100|23.285|0|100
A|PWZ|20250707|13:04:17.355842|S|100|23.285|0|100
A|PWZ|20250707|13:04:44.157911|S|100|23.285|0|100
A|PWZ|20250707|13:05:02.334170|S|100|23.285|0|100
A|PWZ|20250707|13:38:49.231533|S|100|23.285|0|100
A|PWZ|20250707|13:47:04.677537|S|100|23.285|0|100
A|PWZ|20250707|13:47:16.636400|S|100|23.285|0|100
A|PX|20250707|11:39:04.233723|S|143|10.63|0|143
A|PX|20250707|11:46:17.825934|S|100|10.65|0|100
A|PX|20250707|11:46:17.825970|S|100|10.65|0|100
A|PX|20250707|11:46:30.771268|S|57|10.63|0|57
A|PX|20250707|11:46:30.771269|S|100|10.63|0|100
A|PX|20250707|12:03:51.896805|S|100|10.62|0|100
A|PX|20250707|12:03:51.896934|S|100|10.62|0|100
A|PX|20250707|12:03:51.896950|S|100|10.62|0|100
A|PX|20250707|12:03:51.897056|S|100|10.62|0|100
A|PX|20250707|12:03:51.899258|S|95|10.62|0|95
A|PX|20250707|12:04:51.597144|S|70|10.6|0|70
A|PX|20250707|12:09:55.150451|S|100|10.6|0|100
A|PX|20250707|12:09:55.150452|S|100|10.6|0|100
A|PX|20250707|12:09:55.150452|S|100|10.6|0|100
A|PX|20250707|12:11:36.593805|S|159|10.59|0|159
A|PX|20250707|12:11:36.594261|S|41|10.59|0|41
A|PX|20250707|12:11:36.594262|S|200|10.59|0|200
A|PX|20250707|12:19:33.957481|S|100|10.56|0|100
A|PX|20250707|12:19:41.479847|S|53|10.55|0|53
A|PX|20250707|12:19:41.479940|S|47|10.55|0|47
A|PX|20250707|12:20:23.532724|S|100|10.54|0|100
A|PX|20250707|12:21:05.199712|S|100|10.51|0|100
A|PX|20250707|12:21:05.199713|S|100|10.51|0|100
A|PX|20250707|12:21:05.199793|S|100|10.51|0|100
A|PX|20250707|12:21:05.201284|S|100|10.51|0|100
A|PX|20250707|12:25:29.658382|S|100|10.52|0|100
A|PX|20250707|12:55:09.618000|S|1|10.51|0|1
A|PX|20250707|15:02:03.545617|S|100|10.53|0|100
A|PX|20250707|15:02:03.545648|S|71|10.53|0|71
A|PX|20250707|15:02:03.545670|S|29|10.53|0|29
A|PXH|20250707|14:15:24.847087|S|63|23.5|0|63
A|PXH|20250707|15:26:57.627879|S|48|23.46|0|48
A|PXH|20250707|15:26:57.628107|S|118|23.46|0|118
A|PXH|20250707|15:51:00.380605|S|100|23.45|0|100
A|PXLW|20250707|13:59:56.085029|S|100|7.11|0|100
A|PXS|20250707|14:58:12.123265|S|100|2.83|0|100
A|PYLD|20250707|09:52:05.892006|S|100|26.355|0|100
A|PYLD|20250707|09:57:18.640534|S|200|26.355|0|200
A|PYLD|20250707|09:59:38.195424|S|195|26.355|0|195
A|PYLD|20250707|10:33:09.015003|S|67|26.35|0|67
A|PYLD|20250707|14:01:32.496945|S|200|26.335|0|200
A|PYLD|20250707|14:03:28.850770|S|200|26.335|0|200
A|PYPD|20250707|12:28:37.431960|S|100|3.43|0|100
A|PYPL|20250707|09:30:53.420738|S|100|76.28|0|100
A|PYPL|20250707|09:32:07.352855|S|100|76.3|0|100
A|PYPL|20250707|09:32:48.143160|S|100|76.4|0|100
A|PYPL|20250707|09:41:27.982708|S|100|76.49|0|100
A|PYPL|20250707|09:46:43.447481|S|100|76.455|0|100
A|PYPL|20250707|09:48:14.448703|S|50|76.48|0|50
A|PYPL|20250707|10:12:00.908394|S|100|76.64|0|100
A|PYPL|20250707|10:13:19.809250|S|100|76.56|0|100
A|PYPL|20250707|10:17:21.023151|S|100|76.56|0|100
A|PYPL|20250707|10:26:26.105735|S|150|76.59|0|150
A|PYPL|20250707|10:28:10.125560|S|100|76.54|0|100
A|PYPL|20250707|10:47:42.851587|S|100|76.77|0|100
A|PYPL|20250707|10:51:38.401147|S|150|76.76|0|150
A|PYPL|20250707|10:51:38.401226|S|50|76.76|0|50
A|PYPL|20250707|10:51:38.421629|S|150|76.79|0|150
A|PYPL|20250707|10:59:18.126529|S|100|76.66|0|100
A|PYPL|20250707|11:22:25.317996|S|100|76.425|0|100
A|PYPL|20250707|11:43:43.764849|S|5|76.31|0|5
A|PYPL|20250707|11:53:42.081519|S|100|76.2|0|100
A|PYPL|20250707|11:59:18.786126|S|1|76.28|0|1
A|PYPL|20250707|12:22:21.898948|S|100|75.91|0|100
A|PYPL|20250707|14:14:14.625034|S|60|76.03|0|60
A|PYPL|20250707|14:26:17.959308|S|5|75.78|0|5
A|PYPL|20250707|14:31:43.067910|S|100|75.64|0|100
A|PYPL|20250707|15:11:35.400829|S|100|75.95|0|100
A|PYPL|20250707|15:36:49.527473|S|60|76.11|0|60
A|PYPL|20250707|15:40:34.740199|S|1|76.15|0|1
A|PYPL|20250707|15:43:17.270823|S|100|76.075|0|100
A|PYPL|20250707|15:43:59.628801|S|2|76.08|0|2
A|PYPL|20250707|15:45:03.210434|S|1|76.11|0|1
A|PYPL|20250707|15:49:21.655174|S|1|76.12|0|1
A|PYPL|20250707|15:50:00.031939|S|1|76.15|0|1
A|PYPL|20250707|15:54:40.062035|S|125|76.12|0|125
A|PYPL|20250707|15:58:13.556928|S|20|76.2|0|20
A|PYPL|20250707|15:59:15.096226|S|100|76.18|0|100
A|PYPL|20250707|15:59:57.058155|S|100|76.175|0|100
A|PYXS|20250707|12:51:41.249916|S|100|1.125|0|100
A|PYXS|20250707|12:58:38.608292|S|100|1.12|0|100
A|PZA|20250707|10:21:25.666174|S|100|22.375|0|100
A|PZA|20250707|10:48:36.634354|S|100|22.365|0|100
A|PZA|20250707|11:15:08.719623|S|200|22.365|0|200
A|PZA|20250707|15:08:13.173612|S|6|22.39|0|6
A|PZA|20250707|15:08:13.173638|S|194|22.39|0|194
A|PZA|20250707|15:20:04.603010|S|71|22.41|0|71
A|PZA|20250707|15:56:19.434409|S|6|22.43|0|6
A|PZA|20250707|15:56:19.435353|S|194|22.43|0|194
A|PZA|20250707|15:56:19.813194|S|200|22.44|0|200
A|PZA|20250707|15:57:04.682730|S|200|22.43|0|200
A|PZA|20250707|15:57:44.924488|S|200|22.43|0|200
A|PZA|20250707|15:59:01.992128|S|68|22.43|0|68
A|PZA|20250707|15:59:32.840946|S|94|22.43|0|94
A|PZG|20250707|09:30:00.081688|E|46444|.685|54058|43593
A|PZG|20250707|09:30:00.081688|S|46444|.685|54058|831
A|PZG|20250707|09:42:08.012108|S|444|.691|0|444
A|PZG|20250707|09:57:44.285619|S|400|.699|0|400
A|PZG|20250707|09:59:00.472817|S|260|.708|0|260
A|PZG|20250707|10:12:46.527037|S|1|.708|0|1
A|PZG|20250707|10:21:10.155663|E|100|.7001|0|100
A|PZG|20250707|10:21:10.159002|E|4|.7001|0|4
A|PZG|20250707|10:21:10.159003|E|96|.7001|0|96
A|PZG|20250707|10:22:37.393062|S|100|.709|0|100
A|PZG|20250707|11:20:27.177058|S|121|.7098|0|121
A|PZG|20250707|12:16:12.191635|S|1|.712|0|1
A|PZG|20250707|13:48:02.117349|S|100|.6895|0|100
A|PZG|20250707|14:40:48.601814|S|1|.6988|0|1
A|PZG|20250707|14:57:48.151542|S|200|.6979|0|200
A|PZG|20250707|15:42:19.566147|S|100|.6898|0|100
A|PZG|20250707|16:00:00.061261|S|1934|.6871|79203|44
A|PZZA|20250707|09:57:37.508181|S|3|48.99|0|3
A|PZZA|20250707|11:48:56.412314|S|2|47.53|0|2
A|PZZA|20250707|11:48:56.412324|S|2|47.53|0|2
A|PZZA|20250707|11:56:14.210737|S|6|47.54|0|6
A|PZZA|20250707|12:51:40.123002|S|23|47.13|0|23
A|PZZA|20250707|13:34:20.814218|S|5|46.65|0|5
A|PZZA|20250707|13:34:20.814307|S|3|46.65|0|3
A|PZZA|20250707|13:34:20.814378|S|10|46.66|0|10
A|PZZA|20250707|13:34:20.814378|S|14|46.65|0|14
A|PZZA|20250707|13:34:20.814398|S|14|46.66|0|14
A|PZZA|20250707|13:49:04.043802|S|11|47.03|0|11
A|PZZA|20250707|13:53:10.626767|S|10|47.2|0|10
A|PZZA|20250707|13:53:10.628170|S|15|47.22|0|15
A|PZZA|20250707|13:53:10.628170|S|15|47.23|0|15
A|PZZA|20250707|15:20:10.255916|S|62|47.51|0|62
A|PZZA|20250707|15:54:02.348295|S|8|47.53|0|8
A|PZZA|20250707|15:56:08.994479|S|100|47.85|0|100
A|PZZA|20250707|15:56:57.984783|S|62|47.85|0|62
A|PZZA|20250707|15:58:17.489068|S|8|47.67|0|8
A|PZZA|20250707|15:58:17.489084|S|92|47.67|0|92
A|QAI|20250707|15:12:18.087295|E|100|32.37|0|100
A|QBTS|20250707|09:30:01.667759|S|10|16.65|0|10
A|QBTS|20250707|09:30:20.179527|E|100|16.9|0|100
A|QBTS|20250707|09:30:20.179595|S|100|16.9|0|100
A|QBTS|20250707|09:31:03.362958|S|100|16.85|0|100
A|QBTS|20250707|09:31:04.551215|S|200|17.005|0|200
A|QBTS|20250707|09:32:04.608565|S|200|16.81|0|200
A|QBTS|20250707|09:32:21.608443|S|200|16.86|0|200
A|QBTS|20250707|09:32:38.524627|S|200|16.61|0|200
A|QBTS|20250707|09:33:01.949500|S|200|16.475|0|200
A|QBTS|20250707|09:33:16.454031|S|200|16.425|0|200
A|QBTS|20250707|09:33:37.047135|S|200|16.41|0|200
A|QBTS|20250707|09:33:38.498169|S|200|16.38|0|200
A|QBTS|20250707|09:34:59.163446|S|100|16.4|0|100
A|QBTS|20250707|09:35:26.791881|S|200|16.29|0|200
A|QBTS|20250707|09:35:46.858568|S|200|16.2|0|200
A|QBTS|20250707|09:36:02.831949|S|71|16.21|0|71
A|QBTS|20250707|09:36:17.921267|S|200|16.2|0|200
A|QBTS|20250707|09:36:18.071526|S|100|16.18|0|100
A|QBTS|20250707|09:36:25.842757|S|200|16.085|0|200
A|QBTS|20250707|09:36:56.283774|S|100|16.04|0|100
A|QBTS|20250707|09:37:44.843092|S|94|16.065|0|94
A|QBTS|20250707|09:38:10.999270|S|200|16.07|0|200
A|QBTS|20250707|09:38:24.701780|S|211|16.14|0|211
A|QBTS|20250707|09:38:24.701797|S|800|16.14|0|800
A|QBTS|20250707|09:38:24.701810|S|89|16.14|0|89
A|QBTS|20250707|09:41:09.453414|S|200|16.08|0|200
A|QBTS|20250707|09:42:10.491401|S|1|16.27|0|1
A|QBTS|20250707|09:43:19.889303|E|100|16.23|0|100
A|QBTS|20250707|09:46:17.912480|S|100|16.33|0|100
A|QBTS|20250707|09:49:31.962084|S|100|16.485|0|100
A|QBTS|20250707|09:53:14.216818|S|100|16.765|0|100
A|QBTS|20250707|09:57:11.413692|S|94|16.59|0|94
A|QBTS|20250707|09:57:11.413799|S|6|16.59|0|6
A|QBTS|20250707|09:57:24.720570|S|100|16.56|0|100
A|QBTS|20250707|09:58:17.328680|S|589|16.55|0|589
A|QBTS|20250707|09:58:17.328692|S|11|16.55|0|11
A|QBTS|20250707|09:58:33.727995|E|100|16.475|0|100
A|QBTS|20250707|10:00:44.196506|S|200|16.45|0|200
A|QBTS|20250707|10:03:01.817458|S|100|16.5|0|100
A|QBTS|20250707|10:05:44.816247|S|100|16.465|0|100
A|QBTS|20250707|10:05:44.817706|S|100|16.465|0|100
A|QBTS|20250707|10:06:17.632358|S|100|16.485|0|100
A|QBTS|20250707|10:06:27.520112|S|100|16.485|0|100
A|QBTS|20250707|10:06:27.521275|S|100|16.485|0|100
A|QBTS|20250707|10:07:36.273543|S|100|16.455|0|100
A|QBTS|20250707|10:09:29.047512|S|200|16.495|0|200
A|QBTS|20250707|10:14:11.126231|S|200|16.605|0|200
A|QBTS|20250707|10:16:39.128755|S|100|16.685|0|100
A|QBTS|20250707|10:22:26.424608|S|200|16.54|0|200
A|QBTS|20250707|10:32:09.816204|S|158|16.605|0|158
A|QBTS|20250707|10:32:09.822823|S|158|16.605|0|158
A|QBTS|20250707|10:45:00.226106|S|200|16.745|0|200
A|QBTS|20250707|10:47:46.627990|S|1|16.715|0|1
A|QBTS|20250707|10:48:22.115798|S|125|16.695|0|125
A|QBTS|20250707|10:49:08.891910|S|400|16.555|0|400
A|QBTS|20250707|10:50:35.321253|S|100|16.65|0|100
A|QBTS|20250707|10:58:01.348895|S|100|16.5|0|100
A|QBTS|20250707|10:58:03.289027|S|100|16.46|0|100
A|QBTS|20250707|11:02:05.966798|S|15|16.52|0|15
A|QBTS|20250707|11:02:05.966873|S|28|16.52|0|28
A|QBTS|20250707|11:07:55.382571|S|1|16.51|0|1
A|QBTS|20250707|11:19:55.525347|S|100|16.6|0|100
A|QBTS|20250707|11:23:49.211079|S|100|16.6|0|100
A|QBTS|20250707|11:30:46.178124|S|100|16.62|0|100
A|QBTS|20250707|11:32:17.455916|S|40|16.65|0|40
A|QBTS|20250707|11:34:15.013921|S|100|16.66|0|100
A|QBTS|20250707|11:42:33.965901|S|100|16.75|0|100
A|QBTS|20250707|11:42:33.968730|S|100|16.74|0|100
A|QBTS|20250707|11:49:24.285573|S|200|16.73|0|200
A|QBTS|20250707|11:52:10.387570|S|200|16.645|0|200
A|QBTS|20250707|12:19:29.198714|S|200|16.355|0|200
A|QBTS|20250707|12:20:29.607254|S|800|16.31|0|800
A|QBTS|20250707|12:29:45.004630|S|200|16.265|0|200
A|QBTS|20250707|12:35:44.673051|S|100|16.345|0|100
A|QBTS|20250707|12:39:02.543526|S|100|16.275|0|100
A|QBTS|20250707|12:39:59.236182|S|100|16.28|0|100
A|QBTS|20250707|12:48:37.949811|S|100|16.285|0|100
A|QBTS|20250707|12:48:37.949811|S|163|16.285|0|163
A|QBTS|20250707|12:55:24.668106|S|75|16.27|0|75
A|QBTS|20250707|13:20:55.452375|S|100|16.585|0|100
A|QBTS|20250707|13:22:14.151174|S|163|16.555|0|163
A|QBTS|20250707|13:22:14.158950|S|163|16.555|0|163
A|QBTS|20250707|13:24:37.178770|S|200|16.585|0|200
A|QBTS|20250707|13:27:08.282619|S|100|16.53|0|100
A|QBTS|20250707|13:30:15.335186|S|163|16.605|0|163
A|QBTS|20250707|13:30:17.282533|S|100|16.615|0|100
A|QBTS|20250707|13:30:17.282596|S|100|16.615|0|100
A|QBTS|20250707|13:30:17.282633|S|100|16.615|0|100
A|QBTS|20250707|13:30:17.282674|S|100|16.615|0|100
A|QBTS|20250707|13:30:17.282702|S|100|16.615|0|100
A|QBTS|20250707|13:42:32.609382|S|200|16.605|0|200
A|QBTS|20250707|13:51:40.689318|S|100|16.625|0|100
A|QBTS|20250707|13:58:30.465871|S|100|16.605|0|100
A|QBTS|20250707|14:11:40.482681|S|100|16.56|0|100
A|QBTS|20250707|14:19:36.643384|S|100|16.35|0|100
A|QBTS|20250707|14:39:27.344029|S|48|16.29|0|48
A|QBTS|20250707|14:45:02.854957|S|71|16.38|0|71
A|QBTS|20250707|14:50:00.019689|S|100|16.4|0|100
A|QBTS|20250707|14:51:01.516787|S|100|16.445|0|100
A|QBTS|20250707|14:51:01.518350|S|100|16.45|0|100
A|QBTS|20250707|14:53:18.305231|S|55|16.46|0|55
A|QBTS|20250707|14:54:36.482796|S|100|16.465|0|100
A|QBTS|20250707|15:03:14.339300|S|100|16.52|0|100
A|QBTS|20250707|15:07:30.361497|S|100|16.52|0|100
A|QBTS|20250707|15:13:18.828368|S|100|16.5|0|100
A|QBTS|20250707|15:18:06.989443|S|100|16.53|0|100
A|QBTS|20250707|15:23:30.928389|S|600|16.5|0|600
A|QBTS|20250707|15:30:01.688643|S|200|16.515|0|200
A|QBTS|20250707|15:32:40.991347|S|100|16.6|0|100
A|QBTS|20250707|15:39:46.508116|S|100|16.67|0|100
A|QBTS|20250707|15:44:55.106498|E|100|16.65|0|100
A|QBTS|20250707|15:44:55.117853|E|100|16.65|0|100
A|QBTS|20250707|15:47:06.634901|S|13|16.7|0|13
A|QBTS|20250707|15:47:06.637968|S|7|16.7|0|7
A|QBTS|20250707|15:47:39.065503|S|20|16.72|0|20
A|QBTS|20250707|15:49:00.444985|S|100|16.745|0|100
A|QBTS|20250707|15:49:00.546628|S|100|16.75|0|100
A|QBTS|20250707|15:50:16.012965|S|400|16.745|0|400
A|QBTS|20250707|15:53:45.680575|S|100|16.78|0|100
A|QBTS|20250707|15:53:45.686175|S|100|16.77|0|100
A|QBTS|20250707|15:56:00.322063|S|1|16.76|0|1
A|QBTS|20250707|15:58:41.858753|S|100|16.8|0|100
A|QBTS|20250707|15:58:49.577984|S|100|16.805|0|100
A|QBTS|20250707|15:59:06.292693|S|100|16.78|0|100
A|QBTS|20250707|15:59:41.444727|S|100|16.785|0|100
A|QBTX|20250707|09:33:33.024746|S|75|86.02|0|75
A|QBTX|20250707|09:34:10.773153|S|75|84.8|0|75
A|QBTX|20250707|09:59:11.531467|S|75|86.34|0|75
A|QCOM|20250707|09:33:36.007949|S|1|159.78|0|1
A|QCOM|20250707|09:35:21.491325|S|6|159.77|0|6
A|QCOM|20250707|09:44:07.469206|S|86|160.04|0|86
A|QCOM|20250707|09:45:09.619236|S|6|159.71|0|6
A|QCOM|20250707|09:45:33.869277|S|16|159.6|0|16
A|QCOM|20250707|09:48:42.295457|S|13|159.18|0|13
A|QCOM|20250707|09:49:50.361624|S|7|159.22|0|7
A|QCOM|20250707|09:50:20.336842|S|100|159.17|0|100
A|QCOM|20250707|09:50:40.182466|S|100|159.13|0|100
A|QCOM|20250707|09:55:34.930723|S|6|159.33|0|6
A|QCOM|20250707|10:00:36.489567|S|100|159.63|0|100
A|QCOM|20250707|10:02:57.083462|S|5|159.32|0|5
A|QCOM|20250707|10:06:41.958208|S|19|159.35|0|19
A|QCOM|20250707|10:07:11.893239|S|18|159.38|0|18
A|QCOM|20250707|10:07:11.893264|S|54|159.38|0|54
A|QCOM|20250707|10:07:50.655321|S|48|159.36|0|48
A|QCOM|20250707|10:08:11.034147|S|2|159.35|0|2
A|QCOM|20250707|10:08:20.266797|S|16|159.37|0|16
A|QCOM|20250707|10:09:11.512549|S|10|159.34|0|10
A|QCOM|20250707|10:09:11.664891|S|14|159.34|0|14
A|QCOM|20250707|10:09:26.328068|S|21|159.34|0|21
A|QCOM|20250707|10:10:06.868287|S|8|159.3|0|8
A|QCOM|20250707|10:10:06.868983|S|16|159.31|0|16
A|QCOM|20250707|10:12:50.019319|S|8|159.29|0|8
A|QCOM|20250707|10:13:28.603786|S|16|159.31|0|16
A|QCOM|20250707|10:14:22.812440|S|24|159.28|0|24
A|QCOM|20250707|10:15:53.501892|S|3|159.05|0|3
A|QCOM|20250707|10:16:05.445943|S|13|159.05|0|13
A|QCOM|20250707|10:16:07.590468|S|8|159.1|0|8
A|QCOM|20250707|10:16:49.038151|S|23|159.07|0|23
A|QCOM|20250707|10:16:57.498020|S|14|159.13|0|14
A|QCOM|20250707|10:17:27.140879|S|12|159.13|0|12
A|QCOM|20250707|10:17:40.258897|S|3|159.17|0|3
A|QCOM|20250707|10:17:40.258914|S|5|159.17|0|5
A|QCOM|20250707|10:17:55.128658|S|24|159.23|0|24
A|QCOM|20250707|10:18:15.479680|S|1|159.23|0|1
A|QCOM|20250707|10:18:29.143375|S|18|159.2|0|18
A|QCOM|20250707|10:18:29.143835|S|23|159.24|0|23
A|QCOM|20250707|10:29:52.140201|S|6|158.94|0|6
A|QCOM|20250707|10:30:01.999386|S|6|158.99|0|6
A|QCOM|20250707|10:33:48.462782|S|27|158.78|0|27
A|QCOM|20250707|10:35:35.044036|S|15|158.71|0|15
A|QCOM|20250707|10:39:08.766183|S|12|158.48|0|12
A|QCOM|20250707|10:40:48.087956|S|32|158.49|0|32
A|QCOM|20250707|10:41:03.037703|S|21|158.47|0|21
A|QCOM|20250707|10:42:48.747902|S|11|158.6|0|11
A|QCOM|20250707|10:42:57.975913|S|5|158.62|0|5
A|QCOM|20250707|10:42:57.975989|S|18|158.62|0|18
A|QCOM|20250707|10:45:52.545368|S|18|158.62|0|18
A|QCOM|20250707|10:45:52.545397|S|1|158.62|0|1
A|QCOM|20250707|10:46:49.314419|S|23|158.64|0|23
A|QCOM|20250707|10:47:52.306894|S|10|158.66|0|10
A|QCOM|20250707|10:47:52.307002|S|9|158.66|0|9
A|QCOM|20250707|10:48:14.366678|S|18|158.72|0|18
A|QCOM|20250707|10:54:41.245951|S|1|158.35|0|1
A|QCOM|20250707|11:34:24.127577|S|3|158.63|0|3
A|QCOM|20250707|11:46:54.523141|S|100|158.69|0|100
A|QCOM|20250707|12:22:57.869784|S|6|158.76|0|6
A|QCOM|20250707|12:28:24.545958|S|26|159.06|0|26
A|QCOM|20250707|12:39:44.943396|S|23|158.99|0|23
A|QCOM|20250707|12:45:17.696839|S|2|158.9|0|2
A|QCOM|20250707|13:27:20.441524|S|50|159.03|0|50
A|QCOM|20250707|13:43:48.254137|S|5|159.02|0|5
A|QCOM|20250707|14:00:24.504502|S|60|158.64|0|60
A|QCOM|20250707|14:50:20.147992|S|36|158.38|0|36
A|QCOM|20250707|14:50:20.148052|S|43|158.38|0|43
A|QCOM|20250707|14:57:12.533116|S|5|158.46|0|5
A|QCOM|20250707|15:01:06.872227|S|6|158.61|0|6
A|QCOM|20250707|15:02:03.730040|S|5|158.53|0|5
A|QCOM|20250707|15:08:59.665786|S|1|158.04|0|1
A|QCOM|20250707|15:08:59.851735|S|1|158.04|0|1
A|QCOM|20250707|15:09:00.330859|S|137|158.04|0|137
A|QCOM|20250707|15:09:00.330888|S|24|158.04|0|24
A|QCOM|20250707|15:09:55.909238|S|12|158.11|0|12
A|QCOM|20250707|15:09:55.909257|S|1|158.11|0|1
A|QCOM|20250707|15:10:13.200295|S|196|158.12|0|196
A|QCOM|20250707|15:10:20.311228|S|230|158.13|0|230
A|QCOM|20250707|15:10:33.073826|S|17|158.13|0|17
A|QCOM|20250707|15:11:04.111953|S|58|158.09|0|58
A|QCOM|20250707|15:11:36.611262|S|12|158.14|0|12
A|QCOM|20250707|15:12:26.385318|S|14|158.22|0|14
A|QCOM|20250707|15:12:26.390884|S|2|158.22|0|2
A|QCOM|20250707|15:13:18.500335|S|32|158.21|0|32
A|QCOM|20250707|15:14:05.933206|S|15|158.26|0|15
A|QCOM|20250707|15:15:50.182442|S|16|158.2|0|16
A|QCOM|20250707|15:16:16.664784|S|17|158.19|0|17
A|QCOM|20250707|15:19:04.901378|S|28|158.26|0|28
A|QCOM|20250707|15:19:04.901395|S|12|158.26|0|12
A|QCOM|20250707|15:20:19.971872|S|14|158.31|0|14
A|QCOM|20250707|15:21:14.403214|S|50|158.15|0|50
A|QCOM|20250707|15:21:27.450801|S|7|158.18|0|7
A|QCOM|20250707|15:24:12.351095|S|17|158.11|0|17
A|QCOM|20250707|15:25:54.117371|S|14|158.14|0|14
A|QCOM|20250707|15:26:12.018650|S|18|158.15|0|18
A|QCOM|20250707|15:34:46.404727|S|18|158.09|0|18
A|QCOM|20250707|15:36:50.844750|S|10|158.16|0|10
A|QCOM|20250707|15:39:53.289001|S|100|158.13|0|100
A|QCOM|20250707|15:40:20.018253|S|3|158.15|0|3
A|QCOM|20250707|15:41:00.531629|S|1|158.08|0|1
A|QCOM|20250707|15:41:00.535259|S|2|158.07|0|2
A|QCOM|20250707|15:41:26.318325|S|1|157.94|0|1
A|QCOM|20250707|15:41:42.778639|S|1|157.96|0|1
A|QCOM|20250707|15:42:56.922417|S|1|157.81|0|1
A|QCOM|20250707|15:43:25.786267|S|8|157.81|0|8
A|QCOM|20250707|15:43:49.908335|S|1|157.83|0|1
A|QCOM|20250707|15:46:46.565620|S|11|157.91|0|11
A|QCOM|20250707|15:47:03.772634|S|13|157.91|0|13
A|QCOM|20250707|15:47:03.772635|S|4|157.91|0|4
A|QCOM|20250707|15:50:00.015994|S|10|157.79|0|10
A|QCOM|20250707|15:50:50.008158|S|10|158.11|0|10
A|QCOM|20250707|15:50:54.482417|S|8|158.14|0|8
A|QCOM|20250707|15:50:54.482417|S|14|158.14|0|14
A|QCOM|20250707|15:51:22.845585|S|19|158.21|0|19
A|QCOM|20250707|15:52:08.022157|S|21|158.26|0|21
A|QCOM|20250707|15:52:37.071309|S|6|158.09|0|6
A|QCOM|20250707|15:52:40.283209|S|15|158.12|0|15
A|QCOM|20250707|15:53:17.114989|S|13|158.22|0|13
A|QCOM|20250707|15:54:24.570994|S|8|158.25|0|8
A|QCOM|20250707|15:54:24.573683|S|8|158.25|0|8
A|QCOM|20250707|15:54:50.098902|S|659|158.09|0|659
A|QCOM|20250707|15:56:32.673988|S|6|158.21|0|6
A|QCOM|20250707|15:57:18.007492|S|60|158.17|0|60
A|QCOM|20250707|15:58:50.968588|S|1|158.05|0|1
A|QCOM|20250707|15:58:52.477264|S|14|158.05|0|14
A|QD|20250707|15:40:12.576985|S|276|3.33|0|276
A|QD|20250707|15:40:12.576997|S|210|3.33|0|210
A|QDEL|20250707|10:06:43.348077|S|9|30.16|0|9
A|QDEL|20250707|11:54:48.235107|S|8|29.56|0|8
A|QDEL|20250707|12:14:56.865242|S|3|29.72|0|3
A|QDEL|20250707|12:17:29.507952|S|16|29.73|0|16
A|QDEL|20250707|12:18:10.986195|S|3|29.74|0|3
A|QDEL|20250707|12:19:28.109971|S|3|29.71|0|3
A|QDEL|20250707|12:48:19.260387|S|5|29.51|0|5
A|QDEL|20250707|13:14:11.022270|S|120|29.5|0|120
A|QDEL|20250707|15:45:11.480914|S|120|28.88|0|120
A|QDEL|20250707|15:45:11.480955|S|5|28.88|0|5
A|QDEL|20250707|15:45:11.481017|S|75|28.88|0|75
A|QDEL|20250707|15:51:06.153670|S|40|29.19|0|40
A|QDEL|20250707|15:51:06.153765|S|40|29.19|0|40
A|QDTE|20250707|12:20:51.439809|S|75|35.19|0|75
A|QFIN|20250707|09:30:01.146713|S|100|43.555|0|100
A|QFIN|20250707|09:31:04.803578|S|4|43.435|0|4
A|QFIN|20250707|09:35:36.416880|S|4|43.765|0|4
A|QFIN|20250707|09:41:04.685509|S|62|43.35|0|62
A|QFIN|20250707|10:34:40.263869|S|100|43.73|0|100
A|QFIN|20250707|12:31:35.624446|S|4|43.59|0|4
A|QFIN|20250707|13:44:05.015864|S|100|43.64|0|100
A|QFIN|20250707|14:19:28.095107|S|120|43.47|0|120
A|QFIN|20250707|14:19:28.095173|S|4|43.47|0|4
A|QFIN|20250707|14:19:28.095230|S|76|43.47|0|76
A|QFIN|20250707|15:55:02.081494|S|5|43.4|0|5
A|QGEN|20250707|09:32:24.174219|S|20|47.81|0|20
A|QGEN|20250707|09:33:35.408529|S|100|47.915|0|100
A|QGEN|20250707|12:29:44.491888|S|63|47.575|0|63
A|QGEN|20250707|13:03:03.774461|S|37|47.45|0|37
A|QGEN|20250707|13:59:08.795736|S|100|47.54|0|100
A|QGEN|20250707|15:49:45.612052|S|20|47.43|0|20
A|QGEN|20250707|15:57:22.483058|S|100|47.5|0|100
A|QGEN|20250707|15:59:44.458830|S|121|47.48|0|121
A|QGEN|20250707|15:59:44.459019|S|79|47.48|0|79
A|QID|20250707|09:30:59.502508|S|100|25.13|0|100
A|QID|20250707|10:04:17.787542|S|600|25.2|0|600
A|QID|20250707|12:20:44.569621|S|100|25.35|0|100
A|QID|20250707|14:17:23.974127|S|100|25.4|0|100
A|QID|20250707|14:21:54.256000|S|15|25.52|0|15
A|QID|20250707|15:46:21.856445|S|100|25.38|0|100
A|QID|20250707|15:46:36.907333|S|100|25.4|0|100
A|QID|20250707|15:58:55.994513|S|200|25.33|0|200
A|QIPT|20250707|12:26:50.654964|S|100|1.75|0|100
A|QIPT|20250707|12:29:09.226570|S|100|1.76|0|100
A|QIPT|20250707|12:38:02.030049|S|30|1.745|0|30
A|QIPT|20250707|14:19:53.030036|S|84|1.735|0|84
A|QIPT|20250707|15:43:57.030028|S|85|1.745|0|85
A|QIPT|20250707|15:45:34.030038|S|1|1.745|0|1
A|QIPT|20250707|15:45:34.030048|S|2|1.745|0|2
A|QLD|20250707|09:44:41.528620|S|100|118.4|0|100
A|QLD|20250707|09:45:05.599734|S|100|118.33|0|100
A|QLD|20250707|09:45:09.785242|S|100|118.32|0|100
A|QLD|20250707|09:45:22.916054|S|100|118.28|0|100
A|QLD|20250707|09:45:43.890796|S|100|118.2|0|100
A|QLD|20250707|09:45:52.966414|S|100|118.18|0|100
A|QLD|20250707|09:46:01.818307|S|40|118.11|0|40
A|QLD|20250707|09:46:01.819877|S|60|118.11|0|60
A|QLD|20250707|09:46:08.206764|S|100|118.12|0|100
A|QLD|20250707|09:46:43.281849|S|100|118.19|0|100
A|QLD|20250707|09:46:53.461069|S|100|118.19|0|100
A|QLD|20250707|09:47:46.836461|S|16|118.24|0|16
A|QLD|20250707|09:47:46.838145|S|84|118.24|0|84
A|QLD|20250707|09:49:07.460006|S|100|118.38|0|100
A|QLD|20250707|10:02:44.178951|S|100|117.97|0|100
A|QLD|20250707|10:02:48.781731|S|100|117.96|0|100
A|QLD|20250707|10:03:00.021871|S|100|118.02|0|100
A|QLD|20250707|10:04:05.888414|S|100|118.22|0|100
A|QLD|20250707|10:04:09.089310|S|100|118.22|0|100
A|QLD|20250707|10:04:12.383268|S|100|118.24|0|100
A|QLD|20250707|10:04:22.533066|S|100|118.27|0|100
A|QLD|20250707|10:04:26.798950|S|100|118.25|0|100
A|QLD|20250707|10:04:34.693697|S|100|118.24|0|100
A|QLD|20250707|10:04:41.975632|S|100|118.21|0|100
A|QLD|20250707|10:31:29.229477|S|100|118.15|0|100
A|QLD|20250707|10:33:07.916788|S|100|118.15|0|100
A|QLD|20250707|12:19:28.247340|S|110|118.21|0|110
A|QLD|20250707|14:19:31.875612|S|100|117|0|100
A|QLD|20250707|14:22:20.411663|S|100|116.81|0|100
A|QLD|20250707|14:22:28.977096|S|100|116.81|0|100
A|QLD|20250707|14:22:43.710233|S|100|116.78|0|100
A|QLD|20250707|14:22:47.965302|S|100|116.86|0|100
A|QLD|20250707|14:22:55.250357|S|100|116.87|0|100
A|QLD|20250707|14:23:45.595176|S|100|116.84|0|100
A|QLD|20250707|14:24:06.783040|S|100|116.82|0|100
A|QLD|20250707|14:24:10.715053|S|100|116.84|0|100
A|QLD|20250707|14:24:11.547048|S|100|116.87|0|100
A|QLD|20250707|14:24:31.060023|S|100|116.98|0|100
A|QLD|20250707|14:24:32.747891|S|100|117|0|100
A|QLD|20250707|14:24:52.692229|S|100|117|0|100
A|QLD|20250707|14:25:00.420379|S|100|117.01|0|100
A|QLD|20250707|14:25:10.673668|S|100|116.98|0|100
A|QLD|20250707|14:25:21.706860|S|100|117.04|0|100
A|QLD|20250707|14:25:29.222931|S|100|117.05|0|100
A|QLD|20250707|14:25:37.699126|S|100|117.05|0|100
A|QLD|20250707|14:25:37.796275|S|100|117.06|0|100
A|QLD|20250707|14:36:28.732526|S|100|116.96|0|100
A|QLD|20250707|15:58:42.980200|S|15|117.61|0|15
A|QLD|20250707|15:58:42.980262|S|85|117.61|0|85
A|QLD|20250707|15:58:42.983796|S|15|117.6|0|15
A|QLD|20250707|15:58:47.503178|S|15|117.61|0|15
A|QLD|20250707|15:58:56.037705|S|100|117.63|0|100
A|QLD|20250707|15:59:24.655163|S|100|117.67|0|100
A|QLD|20250707|15:59:24.655164|S|100|117.67|0|100
A|QLD|20250707|15:59:27.836749|S|100|117.65|0|100
A|QLD|20250707|15:59:27.836749|S|100|117.65|0|100
A|QLD|20250707|15:59:42.268203|S|100|117.7|0|100
A|QLD|20250707|15:59:45.012669|S|200|117.705|0|200
A|QLD|20250707|15:59:50.174097|S|100|117.67|0|100
A|QLD|20250707|15:59:53.012246|S|100|117.66|0|100
A|QLTY|20250707|15:05:02.051520|S|13|34.33|0|13
A|QLYS|20250707|10:02:14.387463|S|72|149.81|0|72
A|QLYS|20250707|10:35:03.532068|S|2|149.665|0|2
A|QLYS|20250707|10:47:47.059793|S|57|149.47|0|57
A|QLYS|20250707|10:47:47.059793|S|13|149.47|0|13
A|QLYS|20250707|10:47:47.059870|S|62|149.47|0|62
A|QLYS|20250707|12:11:35.315538|S|1|148.6|0|1
A|QLYS|20250707|15:57:25.604205|S|49|146.85|0|49
A|QLYS|20250707|15:57:27.151097|S|116|146.85|0|116
A|QLYS|20250707|15:57:27.250392|S|27|146.85|0|27
A|QMCO|20250707|09:30:10.011864|S|1|8.945|0|1
A|QMCO|20250707|09:32:40.842471|S|100|8.86|0|100
A|QMCO|20250707|09:32:40.842542|S|2|8.87|0|2
A|QMCO|20250707|09:32:40.842618|S|2|8.87|0|2
A|QMCO|20250707|09:32:40.842694|S|2|8.87|0|2
A|QMCO|20250707|09:33:02.692395|S|200|8.795|0|200
A|QMCO|20250707|09:33:51.832573|S|2|8.665|0|2
A|QMCO|20250707|09:33:51.832650|S|2|8.665|0|2
A|QMCO|20250707|09:53:42.858643|S|100|8.76|0|100
A|QMCO|20250707|10:56:23.932348|S|100|8.88|0|100
A|QNCX|20250707|11:47:18.789419|E|100|1.66|0|100
A|QNCX|20250707|11:50:16.168457|S|1|1.67|0|1
A|QNCX|20250707|12:35:49.736729|S|8|1.67|0|8
A|QNCX|20250707|13:05:18.034538|S|100|1.65|0|100
A|QNCX|20250707|13:16:53.742182|S|100|1.65|0|100
A|QNCX|20250707|13:31:52.858414|S|100|1.67|0|100
A|QNCX|20250707|13:36:07.878997|S|100|1.67|0|100
A|QNCX|20250707|14:05:42.117794|S|100|1.66|0|100
A|QNCX|20250707|15:00:09.422053|S|100|1.7|0|100
A|QNCX|20250707|15:14:38.696019|S|14|1.68|0|14
A|QNST|20250707|13:30:25.554967|S|75|16.33|0|75
A|QNST|20250707|13:30:25.555068|S|25|16.33|0|25
A|QQQ|20250707|09:32:07.573580|S|100|553.63|0|100
A|QQQ|20250707|09:35:31.750359|S|88|553.11|0|88
A|QQQ|20250707|09:37:22.922670|S|100|553.26|0|100
A|QQQ|20250707|09:37:32.643299|S|100|553.45|0|100
A|QQQ|20250707|09:39:58.195861|S|100|553.07|0|100
A|QQQ|20250707|09:53:13.362374|E|100|554.08|0|100
A|QQQ|20250707|10:00:01.082979|S|100|553.55|0|100
A|QQQ|20250707|10:00:46.756332|S|1|553.58|0|1
A|QQQ|20250707|10:00:48.523985|S|27|553.55|0|27
A|QQQ|20250707|10:01:21.000057|S|80|553.36|0|80
A|QQQ|20250707|10:01:50.943540|S|100|553.25|0|100
A|QQQ|20250707|10:02:16.515568|S|38|552.91|0|38
A|QQQ|20250707|10:02:16.579347|S|9|552.92|0|9
A|QQQ|20250707|10:02:16.580008|S|15|552.92|0|15
A|QQQ|20250707|10:02:38.915965|S|100|552.65|0|100
A|QQQ|20250707|10:02:38.917241|S|100|552.65|0|100
A|QQQ|20250707|10:04:19.105774|S|100|553.45|0|100
A|QQQ|20250707|10:05:57.041827|S|1|553.23|0|1
A|QQQ|20250707|10:05:57.042002|S|2|553.23|0|2
A|QQQ|20250707|10:05:57.042060|S|97|553.23|0|97
A|QQQ|20250707|10:07:38.102953|S|3|553.49|0|3
A|QQQ|20250707|10:13:28.708220|S|100|553.2|0|100
A|QQQ|20250707|10:15:41.196479|S|100|552.83|0|100
A|QQQ|20250707|10:15:57.555340|S|3|552.74|0|3
A|QQQ|20250707|10:15:57.555500|S|147|552.74|0|147
A|QQQ|20250707|10:25:03.076554|S|300|553.59|0|300
A|QQQ|20250707|10:25:54.909242|S|50|553.88|0|50
A|QQQ|20250707|10:28:40.425878|S|100|553.61|0|100
A|QQQ|20250707|10:28:40.433040|S|100|553.61|0|100
A|QQQ|20250707|10:33:38.280689|S|7|553.1|0|7
A|QQQ|20250707|10:35:00.015395|S|1|552.93|0|1
A|QQQ|20250707|10:35:00.015406|S|10|552.93|0|10
A|QQQ|20250707|10:35:00.015490|S|89|552.93|0|89
A|QQQ|20250707|10:36:00.528339|S|2|553.06|0|2
A|QQQ|20250707|10:36:01.084870|S|8|553.06|0|8
A|QQQ|20250707|10:40:04.510024|S|271|552.98|0|271
A|QQQ|20250707|10:55:08.758139|S|400|552.53|0|400
A|QQQ|20250707|11:01:00.344140|S|100|552.38|0|100
A|QQQ|20250707|11:01:04.275927|S|100|552.31|0|100
A|QQQ|20250707|11:02:23.172061|S|100|552.72|0|100
A|QQQ|20250707|11:16:31.435458|S|68|552.62|0|68
A|QQQ|20250707|11:45:21.996112|S|100|552.82|0|100
A|QQQ|20250707|11:45:21.996135|S|1|552.82|0|1
A|QQQ|20250707|11:45:21.996157|S|627|552.82|0|627
A|QQQ|20250707|12:11:42.014556|S|100|553.57|0|100
A|QQQ|20250707|12:24:05.068407|S|100|552.15|0|100
A|QQQ|20250707|13:15:32.990629|S|100|552.22|0|100
A|QQQ|20250707|13:16:45.823332|S|100|552.25|0|100
A|QQQ|20250707|13:16:46.894848|S|100|552.24|0|100
A|QQQ|20250707|13:19:05.866348|S|100|552.32|0|100
A|QQQ|20250707|13:25:03.178558|S|100|552.07|0|100
A|QQQ|20250707|13:31:36.155532|S|100|552.38|0|100
A|QQQ|20250707|13:32:53.007331|S|19|552.22|0|19
A|QQQ|20250707|13:33:02.414843|S|5|552.13|0|5
A|QQQ|20250707|13:33:02.414874|S|1|552.13|0|1
A|QQQ|20250707|13:33:02.414874|S|2|552.13|0|2
A|QQQ|20250707|13:33:02.414875|S|1|552.13|0|1
A|QQQ|20250707|13:33:02.414875|S|2|552.13|0|2
A|QQQ|20250707|13:33:02.414887|S|3|552.13|0|3
A|QQQ|20250707|13:33:02.414901|S|3|552.13|0|3
A|QQQ|20250707|13:33:54.277696|S|100|552.09|0|100
A|QQQ|20250707|13:33:54.946603|S|100|552.16|0|100
A|QQQ|20250707|13:34:20.802258|S|100|552.42|0|100
A|QQQ|20250707|13:34:24.278236|S|100|552.5|0|100
A|QQQ|20250707|13:34:29.065925|S|100|552.36|0|100
A|QQQ|20250707|13:35:55.762152|S|5|551.69|0|5
A|QQQ|20250707|13:36:13.566016|S|19|551.46|0|19
A|QQQ|20250707|13:40:39.912247|S|100|551.76|0|100
A|QQQ|20250707|13:41:01.610007|S|100|551.66|0|100
A|QQQ|20250707|13:42:43.504702|S|50|551.63|0|50
A|QQQ|20250707|13:42:43.504717|S|50|551.63|0|50
A|QQQ|20250707|13:43:06.071517|S|100|551.28|0|100
A|QQQ|20250707|13:43:06.268196|S|100|551.25|0|100
A|QQQ|20250707|13:43:50.492707|S|100|551.59|0|100
A|QQQ|20250707|13:44:11.728139|S|100|551.4|0|100
A|QQQ|20250707|13:48:03.849192|S|3|551.37|0|3
A|QQQ|20250707|13:49:02.886745|S|100|551.63|0|100
A|QQQ|20250707|13:49:21.641363|S|100|551.73|0|100
A|QQQ|20250707|13:50:36.867261|S|185|551.54|0|185
A|QQQ|20250707|13:55:43.695555|S|100|551.55|0|100
A|QQQ|20250707|13:56:12.202555|S|34|551.63|0|34
A|QQQ|20250707|13:56:36.219259|S|100|551.78|0|100
A|QQQ|20250707|13:56:36.297251|S|100|551.78|0|100
A|QQQ|20250707|13:59:38.438959|S|100|551.74|0|100
A|QQQ|20250707|14:03:03.253637|S|8|551.93|0|8
A|QQQ|20250707|14:03:03.253658|S|92|551.93|0|92
A|QQQ|20250707|14:05:03.022314|S|100|551.86|0|100
A|QQQ|20250707|14:09:16.752231|S|100|551.72|0|100
A|QQQ|20250707|14:09:16.773485|S|118|551.72|0|118
A|QQQ|20250707|14:09:16.831040|S|54|551.72|0|54
A|QQQ|20250707|14:09:16.831061|S|831|551.72|0|831
A|QQQ|20250707|14:09:16.831128|S|15|551.72|0|15
A|QQQ|20250707|14:09:16.891134|S|400|551.72|0|400
A|QQQ|20250707|14:09:16.891143|S|4|551.72|0|4
A|QQQ|20250707|14:09:16.891186|S|5|551.72|0|5
A|QQQ|20250707|14:09:16.891212|S|2|551.72|0|2
A|QQQ|20250707|14:09:16.891251|S|489|551.72|0|489
A|QQQ|20250707|14:09:16.891268|S|2|551.72|0|2
A|QQQ|20250707|14:09:16.891309|S|3|551.72|0|3
A|QQQ|20250707|14:09:16.891368|S|160|551.72|0|160
A|QQQ|20250707|14:09:16.891376|S|100|551.72|0|100
A|QQQ|20250707|14:09:16.891431|S|1|551.72|0|1
A|QQQ|20250707|14:09:17.152582|S|1527|551.72|0|1527
A|QQQ|20250707|14:12:35.985349|S|100|551.65|0|100
A|QQQ|20250707|14:15:15.086095|S|100|551.56|0|100
A|QQQ|20250707|14:15:24.974007|S|100|551.45|0|100
A|QQQ|20250707|14:16:04.454987|S|98|551.32|0|98
A|QQQ|20250707|14:16:04.606216|S|14|551.25|0|14
A|QQQ|20250707|14:16:23.110265|S|99|550.86|0|99
A|QQQ|20250707|14:17:23.974540|S|100|551.13|0|100
A|QQQ|20250707|14:19:31.612860|S|100|550.56|0|100
A|QQQ|20250707|14:19:32.257631|S|100|550.5|0|100
A|QQQ|20250707|14:19:33.191353|S|100|550.47|0|100
A|QQQ|20250707|14:20:47.238284|S|68|550.31|0|68
A|QQQ|20250707|14:20:47.239665|S|8|550.32|0|8
A|QQQ|20250707|14:20:47.239694|S|92|550.32|0|92
A|QQQ|20250707|14:21:00.649917|S|100|550.02|0|100
A|QQQ|20250707|14:21:04.082990|S|100|549.98|0|100
A|QQQ|20250707|14:21:18.702178|S|100|550.1|0|100
A|QQQ|20250707|14:21:22.918257|S|100|550.07|0|100
A|QQQ|20250707|14:23:33.456578|S|100|549.92|0|100
A|QQQ|20250707|14:24:53.451812|S|100|550.43|0|100
A|QQQ|20250707|14:25:08.325141|S|100|550.33|0|100
A|QQQ|20250707|14:26:45.726535|S|100|550.57|0|100
A|QQQ|20250707|14:27:21.409923|S|100|550.34|0|100
A|QQQ|20250707|14:27:21.410674|S|100|550.34|0|100
A|QQQ|20250707|14:27:21.413957|S|100|550.33|0|100
A|QQQ|20250707|14:29:38.115396|S|100|549.76|0|100
A|QQQ|20250707|14:31:09.057622|S|100|549.7|0|100
A|QQQ|20250707|14:31:57.860656|S|100|550.01|0|100
A|QQQ|20250707|14:33:41.814192|S|100|549.98|0|100
A|QQQ|20250707|14:38:15.546589|S|100|550.64|0|100
A|QQQ|20250707|14:43:28.220786|S|100|551.04|0|100
A|QQQ|20250707|14:47:30.205730|S|100|551.1|0|100
A|QQQ|20250707|14:50:21.929382|S|100|551.3|0|100
A|QQQ|20250707|14:50:21.937350|S|100|551.31|0|100
A|QQQ|20250707|14:50:21.948325|S|100|551.32|0|100
A|QQQ|20250707|14:50:21.992717|S|100|551.35|0|100
A|QQQ|20250707|14:50:22.015911|S|100|551.35|0|100
A|QQQ|20250707|14:52:29.285902|S|7|551.43|0|7
A|QQQ|20250707|14:55:19.961492|S|100|551.585|0|100
A|QQQ|20250707|14:55:22.673656|S|100|551.655|0|100
A|QQQ|20250707|14:55:42.731983|S|114|551.68|0|114
A|QQQ|20250707|14:56:32.259432|S|9|551.87|0|9
A|QQQ|20250707|14:56:32.259448|S|2|551.87|0|2
A|QQQ|20250707|14:56:32.259457|S|1|551.87|0|1
A|QQQ|20250707|14:58:37.883348|S|100|551.86|0|100
A|QQQ|20250707|14:59:49.373866|S|100|551.85|0|100
A|QQQ|20250707|15:00:00.069893|S|100|551.84|0|100
A|QQQ|20250707|15:00:03.781273|S|100|551.93|0|100
A|QQQ|20250707|15:00:31.883314|S|100|551.93|0|100
A|QQQ|20250707|15:00:54.217864|S|100|552.03|0|100
A|QQQ|20250707|15:06:29.046155|S|100|551.37|0|100
A|QQQ|20250707|15:09:14.398516|S|1|551.18|0|1
A|QQQ|20250707|15:11:59.729008|S|100|551.41|0|100
A|QQQ|20250707|15:13:53.867452|S|2|551.44|0|2
A|QQQ|20250707|15:14:48.968213|S|51|551.37|0|51
A|QQQ|20250707|15:16:04.109532|S|100|551.41|0|100
A|QQQ|20250707|15:16:44.930567|S|24|551.31|0|24
A|QQQ|20250707|15:21:00.159611|S|100|551.31|0|100
A|QQQ|20250707|15:21:38.372495|S|100|551.46|0|100
A|QQQ|20250707|15:22:36.083169|S|45|551.4|0|45
A|QQQ|20250707|15:25:47.872596|S|200|551.275|0|200
A|QQQ|20250707|15:26:53.446240|S|58|551.34|0|58
A|QQQ|20250707|15:27:19.704679|S|68|551.35|0|68
A|QQQ|20250707|15:27:33.935022|S|100|551.36|0|100
A|QQQ|20250707|15:28:38.579350|S|100|551.27|0|100
A|QQQ|20250707|15:34:12.007002|S|12|551.48|0|12
A|QQQ|20250707|15:35:48.885193|S|100|551.36|0|100
A|QQQ|20250707|15:38:38.048398|S|100|551.33|0|100
A|QQQ|20250707|15:38:49.312210|S|100|551.32|0|100
A|QQQ|20250707|15:38:56.093170|S|100|551.28|0|100
A|QQQ|20250707|15:40:00.254889|S|3|551.3|0|3
A|QQQ|20250707|15:40:06.664647|S|100|551.36|0|100
A|QQQ|20250707|15:41:13.840901|S|100|551.28|0|100
A|QQQ|20250707|15:45:18.727982|S|100|551.42|0|100
A|QQQ|20250707|15:46:21.856828|S|100|551.37|0|100
A|QQQ|20250707|15:47:54.668393|S|100|551.1|0|100
A|QQQ|20250707|15:49:27.484458|S|1|551.14|0|1
A|QQQ|20250707|15:49:27.484536|S|9|551.14|0|9
A|QQQ|20250707|15:50:16.651613|S|100|551.44|0|100
A|QQQ|20250707|15:51:03.010573|S|100|551.66|0|100
A|QQQ|20250707|15:51:18.218245|S|2|551.58|0|2
A|QQQ|20250707|15:51:18.218266|S|3|551.58|0|3
A|QQQ|20250707|15:51:18.218267|S|1|551.58|0|1
A|QQQ|20250707|15:51:18.218268|S|18|551.58|0|18
A|QQQ|20250707|15:51:18.219225|S|18|551.58|0|18
A|QQQ|20250707|15:51:31.768927|S|100|551.6|0|100
A|QQQ|20250707|15:52:12.121126|S|77|551.69|0|77
A|QQQ|20250707|15:53:30.011300|S|100|551.75|0|100
A|QQQ|20250707|15:54:30.053221|S|2|551.81|0|2
A|QQQ|20250707|15:54:32.481327|S|100|551.83|0|100
A|QQQ|20250707|15:54:32.485804|S|100|551.84|0|100
A|QQQ|20250707|15:54:32.508087|S|100|551.86|0|100
A|QQQ|20250707|15:54:32.521728|S|100|551.92|0|100
A|QQQ|20250707|15:54:32.524561|S|100|551.89|0|100
A|QQQ|20250707|15:55:01.819131|S|100|551.9|0|100
A|QQQ|20250707|15:55:22.346088|S|100|552.005|0|100
A|QQQ|20250707|15:56:07.013480|S|1|552.03|0|1
A|QQQ|20250707|15:56:07.013495|S|99|552.03|0|99
A|QQQ|20250707|15:56:15.500600|S|100|552.05|0|100
A|QQQ|20250707|15:56:40.005541|S|50|552.17|0|50
A|QQQ|20250707|15:56:42.095201|S|2|552.16|0|2
A|QQQ|20250707|15:56:42.099929|S|1|552.16|0|1
A|QQQ|20250707|15:56:42.439505|S|1|552.16|0|1
A|QQQ|20250707|15:56:42.584539|S|3|552.16|0|3
A|QQQ|20250707|15:57:00.907268|S|99|552.11|0|99
A|QQQ|20250707|15:57:43.688341|S|100|551.71|0|100
A|QQQ|20250707|15:57:54.296736|S|100|551.79|0|100
A|QQQ|20250707|15:57:57.618176|S|100|551.81|0|100
A|QQQI|20250707|12:21:00.131857|S|100|52.01|0|100
A|QQQI|20250707|12:21:00.607129|S|100|52|0|100
A|QQQI|20250707|12:23:48.989772|S|1300|52.04|0|1300
A|QQQI|20250707|12:49:23.258732|S|5|52|0|5
A|QQQI|20250707|13:34:20.805966|S|100|52.06|0|100
A|QQQI|20250707|14:38:48.326903|S|164|51.925|0|164
A|QQQI|20250707|14:38:48.327519|S|123|51.925|0|123
A|QQQI|20250707|15:29:09.787083|S|6|51.98|0|6
A|QQQI|20250707|15:31:29.557818|S|100|51.99|0|100
A|QQQI|20250707|15:46:21.856816|S|100|51.99|0|100
A|QQQI|20250707|15:55:32.284771|S|100|52.03|0|100
A|QQQM|20250707|09:52:49.844228|S|98|228.1|0|98
A|QQQM|20250707|09:58:41.115531|S|106|227.99|0|106
A|QQQM|20250707|10:00:58.855323|S|17|227.81|0|17
A|QQQM|20250707|10:18:03.253135|S|100|227.74|0|100
A|QQQM|20250707|10:24:47.863407|S|100|227.87|0|100
A|QQQM|20250707|10:24:47.863432|S|100|227.87|0|100
A|QQQM|20250707|10:30:04.211742|S|5|227.76|0|5
A|QQQM|20250707|10:31:00.966543|S|103|227.68|0|103
A|QQQM|20250707|10:31:18.145987|S|3|227.65|0|3
A|QQQM|20250707|10:37:25.329156|S|18|227.64|0|18
A|QQQM|20250707|11:06:12.658791|S|100|227.41|0|100
A|QQQM|20250707|11:12:49.048094|S|7|227.42|0|7
A|QQQM|20250707|11:12:54.486028|S|123|227.42|0|123
A|QQQM|20250707|11:15:37.675251|S|4|227.55|0|4
A|QQQM|20250707|11:15:40.030680|S|4|227.55|0|4
A|QQQM|20250707|11:19:45.148267|S|63|227.46|0|63
A|QQQM|20250707|11:19:45.148631|S|37|227.46|0|37
A|QQQM|20250707|11:21:41.472122|S|5|227.4|0|5
A|QQQM|20250707|12:20:33.469449|S|102|227.33|0|102
A|QQQM|20250707|12:21:01.087691|S|100|227.045|0|100
A|QQQM|20250707|15:11:59.282248|S|92|226.97|0|92
A|QQQM|20250707|15:20:49.740365|S|92|226.94|0|92
A|QQQM|20250707|15:22:27.534364|S|20|226.99|0|20
A|QQQM|20250707|15:22:27.534402|S|74|226.99|0|74
A|QQQM|20250707|15:47:28.826750|S|100|226.89|0|100
A|QQQM|20250707|15:47:28.828514|S|128|226.89|0|128
A|QQQU|20250707|12:51:11.716260|S|100|42.86|0|100
A|QQQY|20250707|12:19:41.754376|S|100|25.85|0|100
A|QRVO|20250707|09:51:43.828913|S|100|89.17|0|100
A|QRVO|20250707|09:51:58.209777|S|100|89.41|0|100
A|QRVO|20250707|11:24:12.644143|S|200|88.855|0|200
A|QRVO|20250707|13:03:21.659819|S|20|87.98|0|20
A|QRVO|20250707|13:03:54.811743|E|20|87.98|0|20
A|QRVO|20250707|13:03:57.227449|S|20|87.97|0|20
A|QRVO|20250707|14:53:55.104116|S|2|87.24|0|2
A|QRVO|20250707|14:53:55.104117|S|1|87.24|0|1
A|QRVO|20250707|15:06:04.589069|S|90|86.99|0|90
A|QRVO|20250707|15:18:35.003502|S|100|87.02|0|100
A|QRVO|20250707|15:18:35.003568|S|25|87.02|0|25
A|QRVO|20250707|15:18:35.003631|S|25|87.02|0|25
A|QRVO|20250707|15:18:35.003690|S|25|87.02|0|25
A|QRVO|20250707|15:18:35.003752|S|25|87.02|0|25
A|QRVO|20250707|15:46:23.034902|S|40|86.88|0|40
A|QRVO|20250707|15:48:25.086035|S|100|86.8|0|100
A|QRVO|20250707|15:52:00.976961|S|93|87|0|93
A|QRVO|20250707|15:52:00.979488|S|17|87|0|17
A|QRVO|20250707|15:52:01.168481|S|23|87|0|23
A|QRVO|20250707|15:57:35.075840|S|100|86.925|0|100
A|QS|20250707|09:37:01.347791|E|200|6.755|0|200
A|QS|20250707|09:51:41.318819|S|100|6.72|0|100
A|QS|20250707|09:58:49.369983|S|700|6.745|0|700
A|QS|20250707|10:00:13.320426|S|100|6.735|0|100
A|QS|20250707|10:21:42.092803|S|100|6.84|0|100
A|QS|20250707|10:55:49.026076|S|200|6.76|0|200
A|QS|20250707|13:22:36.868198|S|100|6.82|0|100
A|QS|20250707|14:06:24.906547|S|100|6.77|0|100
A|QS|20250707|14:22:52.952089|S|300|6.735|0|300
A|QS|20250707|14:22:53.999642|S|100|6.73|0|100
A|QS|20250707|14:29:46.534292|S|100|6.71|0|100
A|QS|20250707|14:55:55.131396|S|1847|6.77|0|1847
A|QS|20250707|15:01:01.764306|S|1972|6.8|0|1972
A|QS|20250707|15:09:11.667672|S|100|6.77|0|100
A|QS|20250707|15:09:11.668949|S|100|6.78|0|100
A|QS|20250707|15:09:11.672695|S|100|6.79|0|100
A|QS|20250707|15:10:18.227316|S|100|6.79|0|100
A|QS|20250707|15:15:22.850561|S|100|6.85|0|100
A|QS|20250707|15:15:22.850561|S|200|6.85|0|200
A|QS|20250707|15:21:13.339836|S|100|6.88|0|100
A|QS|20250707|15:23:48.328144|S|100|6.93|0|100
A|QS|20250707|15:43:26.183463|S|100|6.94|0|100
A|QS|20250707|15:47:57.043269|S|70|6.995|0|70
A|QS|20250707|15:50:00.543973|S|100|7.02|0|100
A|QS|20250707|15:56:56.518957|S|100|7.025|0|100
A|QS|20250707|15:58:33.085509|S|100|7.02|0|100
A|QSG|20250707|13:33:17.881321|S|17|9.22|0|17
A|QSG|20250707|14:59:32.127102|S|39|9.09|0|39
A|QSG|20250707|14:59:32.127102|S|13|9.09|0|13
A|QSG|20250707|15:35:21.568013|S|36|9.05|0|36
A|QSI|20250707|09:30:11.049691|S|300|1.925|0|300
A|QSI|20250707|09:36:41.733162|S|300|1.865|0|300
A|QSI|20250707|09:37:19.021042|S|100|1.88|0|100
A|QSI|20250707|10:33:20.246638|S|2100|1.88|0|2100
A|QSI|20250707|10:56:58.303468|S|600|1.875|0|600
A|QSI|20250707|10:59:49.251930|E|1888|1.845|0|1888
A|QSI|20250707|10:59:49.288412|E|100|1.84|0|100
A|QSI|20250707|11:05:56.201885|S|5|1.83|0|5
A|QSI|20250707|11:05:56.201885|S|12|1.83|0|12
A|QSI|20250707|11:05:56.201986|S|8|1.83|0|8
A|QSI|20250707|11:05:56.201987|S|10|1.83|0|10
A|QSI|20250707|11:15:31.923785|S|5|1.83|0|5
A|QSI|20250707|11:34:15.880951|S|3932|1.815|0|3932
A|QSI|20250707|11:34:15.880951|S|668|1.82|0|668
A|QSI|20250707|11:34:15.932362|S|100|1.82|0|100
A|QSI|20250707|11:34:15.932362|S|100|1.82|0|100
A|QSI|20250707|11:34:15.932362|S|3232|1.82|0|3232
A|QSI|20250707|11:34:15.932363|S|100|1.82|0|100
A|QSI|20250707|11:34:15.932363|S|100|1.82|0|100
A|QSI|20250707|11:34:15.932365|S|100|1.82|0|100
A|QSI|20250707|11:34:15.932365|S|100|1.82|0|100
A|QSI|20250707|11:34:15.932365|S|200|1.82|0|200
A|QSI|20250707|11:36:02.984973|S|5100|1.82|0|5100
A|QSI|20250707|11:36:02.984973|S|100|1.82|0|100
A|QSI|20250707|11:36:57.055512|E|1|1.84|0|1
A|QSI|20250707|11:51:52.838116|S|100|1.85|0|100
A|QSI|20250707|13:20:56.057122|S|8|1.84|0|8
A|QSI|20250707|13:20:56.057284|S|91|1.84|0|91
A|QSI|20250707|13:20:56.057284|S|99|1.84|0|99
A|QSI|20250707|13:20:56.057284|S|99|1.84|0|99
A|QSI|20250707|13:20:56.057284|S|99|1.84|0|99
A|QSI|20250707|13:21:12.445213|S|1|1.845|0|1
A|QSI|20250707|13:56:46.016100|S|5|1.85|0|5
A|QSI|20250707|13:59:47.359962|S|2|1.855|0|2
A|QSI|20250707|13:59:48.525793|S|1|1.855|0|1
A|QSI|20250707|13:59:50.186646|S|1|1.855|0|1
A|QSI|20250707|14:00:00.263017|S|74|1.855|0|74
A|QSI|20250707|15:36:13.492760|S|200|1.825|0|200
A|QSI|20250707|15:36:38.636626|S|1000|1.825|0|1000
A|QSI|20250707|15:39:47.638198|S|165|1.825|0|165
A|QSPT|20250707|12:20:35.888289|S|7|29.57|0|7
A|QSR|20250707|09:55:53.656654|S|23|68.5|0|23
A|QSR|20250707|10:27:00.952170|S|1|68.31|0|1
A|QSR|20250707|10:35:54.867299|S|27|68.31|0|27
A|QSR|20250707|10:39:19.692620|S|34|68.3|0|34
A|QSR|20250707|11:27:10.156240|S|23|68.33|0|23
A|QSR|20250707|11:27:10.156240|S|20|68.33|0|20
A|QSR|20250707|11:58:48.382774|S|100|68.13|0|100
A|QSR|20250707|13:00:13.113337|S|10|67.92|0|10
A|QSR|20250707|13:17:36.947714|S|200|68.03|0|200
A|QSR|20250707|14:47:17.450036|S|31|67.98|0|31
A|QSR|20250707|14:47:17.450058|S|13|67.98|0|13
A|QSR|20250707|15:02:44.476068|S|90|68.03|0|90
A|QSR|20250707|15:02:44.476412|S|1|68.03|0|1
A|QSR|20250707|15:07:04.048514|S|300|68|0|300
A|QSR|20250707|15:23:40.002473|E|100|68.07|0|100
A|QSR|20250707|15:23:45.061143|S|25|68.07|0|25
A|QSR|20250707|15:37:29.392646|S|100|68.02|0|100
A|QSR|20250707|15:37:29.393037|S|100|68.02|0|100
A|QSR|20250707|15:50:10.335917|S|37|67.955|0|37
A|QTEC|20250707|12:59:26.643341|S|100|214.33|0|100
A|QTEC|20250707|13:33:11.899478|S|100|214.44|0|100
A|QTEC|20250707|15:57:20.864846|S|200|214.25|0|200
A|QTOP|20250707|10:06:44.631567|S|81|28.24|0|81
A|QTOP|20250707|10:28:21.121579|S|100|28.26|0|100
A|QTRX|20250707|10:08:47.377289|S|100|6.835|0|100
A|QTRX|20250707|10:08:47.377300|S|7|6.835|0|7
A|QTRX|20250707|10:08:47.377400|S|93|6.835|0|93
A|QTRX|20250707|10:08:57.857142|S|75|6.76|0|75
A|QTRX|20250707|10:37:26.180775|S|4|6.67|0|4
A|QTRX|20250707|13:25:19.125385|S|100|6.7|0|100
A|QTRX|20250707|14:39:58.184774|S|2|6.47|0|2
A|QTTB|20250707|12:35:16.112749|S|4|1.37|0|4
A|QTTB|20250707|12:35:38.473319|S|7|1.37|0|7
A|QTTB|20250707|12:35:50.532493|S|89|1.37|0|89
A|QTTB|20250707|13:38:21.080970|S|13|1.36|0|13
A|QTTB|20250707|13:43:53.719244|S|13|1.36|0|13
A|QTWO|20250707|09:34:04.016214|S|38|93.8|0|38
A|QTWO|20250707|11:21:06.504735|S|4|93.37|0|4
A|QTWO|20250707|15:57:52.624486|S|50|93.3|0|50
A|QUAD|20250707|11:35:02.577195|S|92|5.74|0|92
A|QUAD|20250707|12:00:37.369112|S|100|5.73|0|100
A|QUAD|20250707|12:21:23.109389|S|39|5.7|0|39
A|QUAD|20250707|13:32:42.697356|S|7|5.705|0|7
A|QUAD|20250707|14:18:59.282857|S|80|5.67|0|80
A|QUAD|20250707|14:23:02.669772|S|100|5.67|0|100
A|QUAD|20250707|15:48:18.164819|S|1|5.64|0|1
A|QUAD|20250707|15:50:19.426307|S|1|5.63|0|1
A|QUAL|20250707|10:13:35.336549|S|5|184.2|0|5
A|QUBT|20250707|09:30:26.644442|S|150|21.275|0|150
A|QUBT|20250707|09:30:41.303879|S|150|21.41|0|150
A|QUBT|20250707|09:30:42.243960|S|100|21.41|0|100
A|QUBT|20250707|09:31:06.845654|S|150|21.545|0|150
A|QUBT|20250707|09:31:08.184662|S|150|21.575|0|150
A|QUBT|20250707|09:31:08.184849|S|50|21.575|0|50
A|QUBT|20250707|09:31:17.987501|S|100|21.85|0|100
A|QUBT|20250707|09:31:17.987565|S|100|21.85|0|100
A|QUBT|20250707|09:31:18.012374|S|69|21.81|0|69
A|QUBT|20250707|09:31:25.494948|S|100|21.62|0|100
A|QUBT|20250707|09:31:55.987246|S|100|21.6|0|100
A|QUBT|20250707|09:32:08.057187|S|150|21.44|0|150
A|QUBT|20250707|09:32:11.690390|S|200|21.465|0|200
A|QUBT|20250707|09:32:36.251175|S|150|21.2|0|150
A|QUBT|20250707|09:32:36.251449|S|50|21.2|0|50
A|QUBT|20250707|09:32:40.841603|S|29|21.03|0|29
A|QUBT|20250707|09:32:43.006443|S|100|20.72|0|100
A|QUBT|20250707|09:32:43.038785|S|150|20.7|0|150
A|QUBT|20250707|09:32:43.038852|S|50|20.7|0|50
A|QUBT|20250707|09:32:43.220352|S|100|20.67|0|100
A|QUBT|20250707|09:32:43.220417|S|100|20.67|0|100
A|QUBT|20250707|09:32:45.678527|S|100|20.66|0|100
A|QUBT|20250707|09:32:45.678537|S|100|20.66|0|100
A|QUBT|20250707|09:32:55.745539|S|200|20.72|0|200
A|QUBT|20250707|09:33:36.852479|S|100|20.535|0|100
A|QUBT|20250707|09:34:01.517198|S|30|20.575|0|30
A|QUBT|20250707|09:35:20.724363|S|100|20.47|0|100
A|QUBT|20250707|09:35:29.073186|S|150|20.375|0|150
A|QUBT|20250707|09:35:31.865335|S|100|20.31|0|100
A|QUBT|20250707|09:35:34.854744|S|200|20.345|0|200
A|QUBT|20250707|09:36:05.118955|S|100|20.26|0|100
A|QUBT|20250707|09:36:24.043454|S|100|20.02|0|100
A|QUBT|20250707|09:36:24.043532|S|100|20.02|0|100
A|QUBT|20250707|09:36:24.310438|S|100|19.92|0|100
A|QUBT|20250707|09:36:24.310448|S|100|19.92|0|100
A|QUBT|20250707|09:36:26.021039|S|100|20.035|0|100
A|QUBT|20250707|09:37:17.747120|S|100|19.79|0|100
A|QUBT|20250707|09:37:23.311166|S|100|19.9|0|100
A|QUBT|20250707|09:37:24.243900|S|100|19.925|0|100
A|QUBT|20250707|09:37:25.270016|S|100|19.89|0|100
A|QUBT|20250707|09:37:51.938081|S|100|19.88|0|100
A|QUBT|20250707|09:38:00.065154|S|100|19.89|0|100
A|QUBT|20250707|09:38:00.154013|S|100|19.9|0|100
A|QUBT|20250707|09:38:00.154024|S|29|19.9|0|29
A|QUBT|20250707|09:39:38.398227|S|200|20.23|0|200
A|QUBT|20250707|09:40:13.190423|S|100|19.88|0|100
A|QUBT|20250707|09:43:16.601198|S|100|19.965|0|100
A|QUBT|20250707|09:43:54.858013|S|100|20.02|0|100
A|QUBT|20250707|09:46:01.708781|S|100|19.87|0|100
A|QUBT|20250707|09:46:13.838099|S|100|19.93|0|100
A|QUBT|20250707|09:48:05.007105|S|100|20.005|0|100
A|QUBT|20250707|09:49:33.399204|S|100|19.935|0|100
A|QUBT|20250707|09:55:14.845567|S|100|19.74|0|100
A|QUBT|20250707|09:57:31.937541|S|100|19.72|0|100
A|QUBT|20250707|09:57:31.937562|S|100|19.72|0|100
A|QUBT|20250707|09:58:03.010825|S|100|19.69|0|100
A|QUBT|20250707|09:58:35.691318|S|100|19.625|0|100
A|QUBT|20250707|10:00:02.053078|S|100|19.595|0|100
A|QUBT|20250707|10:01:30.429890|S|100|19.685|0|100
A|QUBT|20250707|10:01:30.431972|S|100|19.685|0|100
A|QUBT|20250707|10:04:06.626374|S|600|19.59|0|600
A|QUBT|20250707|10:04:33.594518|S|100|19.65|0|100
A|QUBT|20250707|10:05:25.732448|S|65|19.57|0|65
A|QUBT|20250707|10:06:12.600178|S|100|19.585|0|100
A|QUBT|20250707|10:07:26.142061|S|79|19.58|0|79
A|QUBT|20250707|10:08:18.060699|S|66|19.55|0|66
A|QUBT|20250707|10:08:18.614396|S|57|19.57|0|57
A|QUBT|20250707|10:08:42.954720|S|100|19.6|0|100
A|QUBT|20250707|10:08:48.178205|S|49|19.62|0|49
A|QUBT|20250707|10:09:03.879283|S|74|19.63|0|74
A|QUBT|20250707|10:09:30.470531|S|58|19.66|0|58
A|QUBT|20250707|10:14:00.005884|S|500|19.9|0|500
A|QUBT|20250707|10:14:00.383275|S|500|19.9|0|500
A|QUBT|20250707|10:14:00.383341|S|100|19.9|0|100
A|QUBT|20250707|10:15:32.183479|S|69|19.94|0|69
A|QUBT|20250707|10:18:00.865335|S|100|19.965|0|100
A|QUBT|20250707|10:18:13.000135|S|86|19.9|0|86
A|QUBT|20250707|10:18:27.401241|S|76|19.9|0|76
A|QUBT|20250707|10:19:46.400361|S|57|19.92|0|57
A|QUBT|20250707|10:19:47.150224|S|61|19.93|0|61
A|QUBT|20250707|10:20:20.504932|S|24|19.94|0|24
A|QUBT|20250707|10:22:57.675611|S|100|19.875|0|100
A|QUBT|20250707|10:22:57.676573|S|100|19.875|0|100
A|QUBT|20250707|10:26:30.362817|S|2|19.96|0|2
A|QUBT|20250707|10:26:59.923420|S|100|20.025|0|100
A|QUBT|20250707|10:29:40.825701|S|100|20.03|0|100
A|QUBT|20250707|10:35:56.243244|S|13|20.07|0|13
A|QUBT|20250707|10:40:45.066230|S|100|20.23|0|100
A|QUBT|20250707|10:41:09.006696|S|100|20.23|0|100
A|QUBT|20250707|10:41:47.590691|S|100|20.215|0|100
A|QUBT|20250707|10:43:34.421722|S|100|20.15|0|100
A|QUBT|20250707|10:51:20.713549|S|75|20.245|0|75
A|QUBT|20250707|10:51:25.577805|S|136|20.2|0|136
A|QUBT|20250707|10:51:25.578175|S|264|20.2|0|264
A|QUBT|20250707|10:54:10.168197|S|150|20.07|0|150
A|QUBT|20250707|11:05:26.600467|S|100|20.11|0|100
A|QUBT|20250707|11:13:03.060227|E|100|20.2|0|100
A|QUBT|20250707|11:16:05.959872|S|2|20.3|0|2
A|QUBT|20250707|11:26:30.983819|S|100|20.16|0|100
A|QUBT|20250707|11:26:43.003708|S|100|20.2|0|100
A|QUBT|20250707|11:31:34.300144|S|100|20.065|0|100
A|QUBT|20250707|11:31:34.303277|S|100|20.07|0|100
A|QUBT|20250707|11:36:04.804222|S|55|20.05|0|55
A|QUBT|20250707|11:41:59.807836|S|100|20.2|0|100
A|QUBT|20250707|11:52:35.912251|S|100|20.2|0|100
A|QUBT|20250707|12:00:15.582184|S|300|20.15|0|300
A|QUBT|20250707|12:08:49.776114|S|100|20.23|0|100
A|QUBT|20250707|12:10:04.719038|S|11|20.28|0|11
A|QUBT|20250707|12:20:34.504706|S|10|19.8|0|10
A|QUBT|20250707|12:20:34.504894|S|65|19.8|0|65
A|QUBT|20250707|12:21:29.744485|S|100|19.715|0|100
A|QUBT|20250707|12:34:33.988809|S|100|19.995|0|100
A|QUBT|20250707|13:09:17.819388|S|100|19.71|0|100
A|QUBT|20250707|13:10:33.062296|S|100|19.77|0|100
A|QUBT|20250707|13:24:27.828248|S|100|19.985|0|100
A|QUBT|20250707|13:26:54.593617|S|100|19.87|0|100
A|QUBT|20250707|13:34:11.456616|S|100|19.965|0|100
A|QUBT|20250707|14:01:09.323049|S|100|19.955|0|100
A|QUBT|20250707|14:01:09.324033|S|100|19.955|0|100
A|QUBT|20250707|14:01:09.333057|S|100|19.955|0|100
A|QUBT|20250707|14:18:59.402157|S|100|19.695|0|100
A|QUBT|20250707|14:18:59.403162|S|100|19.695|0|100
A|QUBT|20250707|14:21:10.229365|S|200|19.595|0|200
A|QUBT|20250707|14:51:41.472445|E|100|19.815|0|100
A|QUBT|20250707|14:52:05.513052|S|100|19.805|0|100
A|QUBT|20250707|15:05:33.997751|S|30|19.89|0|30
A|QUBT|20250707|15:05:33.997751|S|2|19.89|0|2
A|QUBT|20250707|15:06:06.980870|S|49|19.88|0|49
A|QUBT|20250707|15:06:06.980870|S|39|19.88|0|39
A|QUBT|20250707|15:07:51.116535|S|49|19.88|0|49
A|QUBT|20250707|15:09:43.163734|S|2|19.83|0|2
A|QUBT|20250707|15:10:53.494047|S|100|19.86|0|100
A|QUBT|20250707|15:13:16.436703|S|100|19.84|0|100
A|QUBT|20250707|15:17:12.477232|S|100|19.865|0|100
A|QUBT|20250707|15:17:42.098401|S|100|19.845|0|100
A|QUBT|20250707|15:21:42.049552|S|2|19.85|0|2
A|QUBT|20250707|15:28:17.905767|S|100|19.915|0|100
A|QUBT|20250707|15:32:59.319937|S|2|19.95|0|2
A|QUBT|20250707|15:33:23.096721|S|100|19.96|0|100
A|QUBT|20250707|15:36:18.923340|S|2|19.98|0|2
A|QUBT|20250707|15:37:50.378192|S|2|19.94|0|2
A|QUBT|20250707|15:37:50.378193|S|5|19.94|0|5
A|QUBT|20250707|15:39:21.025661|S|2|19.93|0|2
A|QUBT|20250707|15:41:28.400265|S|2|19.86|0|2
A|QUBT|20250707|15:41:50.790747|S|2|19.87|0|2
A|QUBT|20250707|15:41:54.501283|S|8|19.86|0|8
A|QUBT|20250707|15:41:54.501284|S|1|19.86|0|1
A|QUBT|20250707|15:43:05.603666|S|2|19.82|0|2
A|QUBT|20250707|15:43:09.332313|S|2|19.83|0|2
A|QUBT|20250707|15:43:20.259764|S|5|19.84|0|5
A|QUBT|20250707|15:43:20.259764|S|2|19.84|0|2
A|QUBT|20250707|15:45:01.808015|S|15|19.84|0|15
A|QUBT|20250707|15:46:06.984268|S|5|19.87|0|5
A|QUBT|20250707|15:46:11.677119|S|100|19.855|0|100
A|QUBT|20250707|15:46:11.678102|S|100|19.855|0|100
A|QUBT|20250707|15:46:53.357261|S|2|19.84|0|2
A|QUBT|20250707|15:46:54.193341|S|1|19.85|0|1
A|QUBT|20250707|15:47:10.982937|S|8|19.83|0|8
A|QUBT|20250707|15:47:51.907582|S|5|19.86|0|5
A|QUBT|20250707|15:49:12.872851|S|1|19.9|0|1
A|QUBT|20250707|15:49:56.655128|S|1|19.91|0|1
A|QUBT|20250707|15:50:34.304067|S|7|19.89|0|7
A|QUBT|20250707|15:51:56.044987|S|37|19.885|0|37
A|QUBT|20250707|15:52:08.384985|S|2|19.89|0|2
A|QUBT|20250707|15:52:08.384986|S|1|19.89|0|1
A|QUBT|20250707|15:52:23.215576|S|200|19.935|0|200
A|QUBT|20250707|15:54:40.031619|S|90|19.925|0|90
A|QUBT|20250707|15:57:46.538083|S|100|19.91|0|100
A|QUBT|20250707|15:57:50.979820|S|100|19.925|0|100
A|QUBT|20250707|15:57:50.979820|S|200|19.925|0|200
A|QUBT|20250707|15:58:04.996011|S|100|19.93|0|100
A|QURE|20250707|09:32:02.850465|S|4|14.22|0|4
A|QURE|20250707|09:32:02.850538|S|4|14.22|0|4
A|QURE|20250707|09:32:02.850604|S|4|14.22|0|4
A|QURE|20250707|09:32:26.121441|S|4|14.295|0|4
A|QURE|20250707|09:32:26.121539|S|4|14.295|0|4
A|QURE|20250707|09:32:26.121624|S|4|14.295|0|4
A|QURE|20250707|09:58:10.636402|S|4|14.185|0|4
A|QURE|20250707|10:01:57.310007|S|4|14.18|0|4
A|QURE|20250707|10:11:04.409054|S|4|14.2|0|4
A|QURE|20250707|10:28:50.884314|S|100|14.15|0|100
A|QURE|20250707|12:51:26.954852|S|100|14.36|0|100
A|QURE|20250707|13:01:15.342964|S|42|14.345|0|42
A|QURE|20250707|13:51:55.733764|S|100|14.42|0|100
A|QURE|20250707|15:22:57.951312|S|29|14.43|0|29
A|QURE|20250707|15:22:57.951690|S|71|14.43|0|71
A|QURE|20250707|15:42:37.662892|S|150|14.33|0|150
A|QUSA|20250707|12:34:32.301259|S|1|20.28|0|1
A|QUSA|20250707|12:40:34.033087|S|99|20.28|0|99
A|QUSA|20250707|14:59:19.071571|S|8|20.28|0|8
A|QVCGA|20250707|15:46:57.857179|S|6|2.85|0|6
A|QXO|20250707|10:00:57.942681|S|100|21.735|0|100
A|QXO|20250707|10:37:00.826206|S|100|21.54|0|100
A|QXO|20250707|11:16:00.503313|S|20|21.49|0|20
A|QXO|20250707|11:45:18.630735|S|100|21.55|0|100
A|QXO|20250707|11:50:18.260114|S|100|21.46|0|100
A|QXO|20250707|11:56:13.421446|S|100|21.52|0|100
A|QXO|20250707|13:16:45.815262|S|100|21.33|0|100
A|QXO|20250707|13:16:45.815285|S|44|21.33|0|44
A|QXO|20250707|13:25:14.643126|S|100|21.38|0|100
A|QXO|20250707|13:33:11.966860|S|8|21.4|0|8
A|QXO|20250707|14:49:27.999664|S|32|21.48|0|32
A|QXO|20250707|14:55:33.586926|S|5|21.57|0|5
A|QXO|20250707|14:56:10.066290|S|148|21.6|0|148
A|QXO|20250707|15:17:25.429427|S|100|21.75|0|100
A|QXO|20250707|15:23:02.812392|S|150|21.69|0|150
A|QXO|20250707|15:23:02.812476|S|150|21.69|0|150
A|QXO|20250707|15:38:51.933250|S|194|21.76|0|194
A|QXO|20250707|15:38:56.776294|S|46|21.75|0|46
A|QXO|20250707|15:44:23.361438|S|2|21.72|0|2
A|QXO|20250707|15:56:03.447697|S|200|21.695|0|200
A|QXO|20250707|15:56:03.459594|S|200|21.695|0|200
A|QXO|20250707|15:59:13.236331|S|100|21.69|0|100
A|QYLD|20250707|10:19:45.969311|S|100|16.745|0|100
A|QYLD|20250707|10:19:45.969312|S|100|16.745|0|100
A|QYLD|20250707|11:15:12.194314|S|200|16.745|0|200
A|QYLD|20250707|11:32:09.694602|S|200|16.745|0|200
A|QYLD|20250707|11:32:42.344909|S|120|16.745|0|120
A|QYLD|20250707|11:44:52.494756|S|1817|16.745|0|1817
A|QYLD|20250707|11:44:52.494756|S|100|16.745|0|100
A|QYLD|20250707|13:30:03.244241|S|1200|16.74|0|1200
A|QYLD|20250707|13:30:38.697640|S|500|16.74|0|500
A|QYLD|20250707|13:30:49.548893|S|500|16.74|0|500
A|QYLD|20250707|13:31:00.235821|S|500|16.74|0|500
A|QYLD|20250707|13:31:29.891699|S|100|16.74|0|100
A|QYLD|20250707|13:31:37.501386|S|100|16.74|0|100
A|QYLD|20250707|13:31:39.842082|S|100|16.74|0|100
A|QYLD|20250707|13:31:45.190208|S|100|16.74|0|100
A|QYLD|20250707|13:31:50.937603|S|100|16.74|0|100
A|QYLD|20250707|13:31:56.764847|S|100|16.74|0|100
A|QYLD|20250707|13:32:01.108323|S|100|16.74|0|100
A|QYLD|20250707|13:32:11.867645|S|100|16.74|0|100
A|QYLD|20250707|13:32:19.704073|S|100|16.74|0|100
A|QYLD|20250707|13:34:14.448955|S|500|16.74|0|500
A|QYLD|20250707|13:34:35.884354|S|500|16.74|0|500
A|QYLD|20250707|13:34:38.416013|S|500|16.74|0|500
A|QYLD|20250707|13:34:40.747852|S|500|16.74|0|500
A|QYLD|20250707|13:34:47.203238|S|500|16.74|0|500
A|QYLD|20250707|13:34:58.943074|S|500|16.74|0|500
A|QYLD|20250707|13:35:00.724206|S|500|16.74|0|500
A|QYLD|20250707|13:35:02.951208|S|100|16.74|0|100
A|QYLD|20250707|13:35:22.346468|S|500|16.74|0|500
A|QYLD|20250707|13:35:24.759092|S|500|16.74|0|500
A|QYLD|20250707|13:35:44.263206|S|500|16.74|0|500
A|QYLD|20250707|13:35:44.263709|S|500|16.74|0|500
A|QYLD|20250707|13:35:44.264150|S|600|16.74|0|600
A|QYLD|20250707|13:35:44.264599|S|500|16.74|0|500
A|QYLD|20250707|13:35:45.412509|S|500|16.74|0|500
A|QYLD|20250707|13:35:45.412979|S|500|16.74|0|500
A|QYLD|20250707|13:35:45.413406|S|500|16.74|0|500
A|QYLD|20250707|13:35:45.413829|S|600|16.74|0|600
A|QYLD|20250707|13:36:24.006156|S|500|16.74|0|500
A|QYLD|20250707|13:36:24.006704|S|500|16.74|0|500
A|QYLD|20250707|13:36:28.486992|S|600|16.74|0|600
A|QYLD|20250707|13:36:28.487442|S|500|16.74|0|500
A|QYLD|20250707|13:36:28.487874|S|1000|16.74|0|1000
A|QYLD|20250707|13:36:42.055941|S|500|16.74|0|500
A|QYLD|20250707|13:36:42.056407|S|600|16.74|0|600
A|QYLD|20250707|13:36:42.057016|S|500|16.74|0|500
A|QYLD|20250707|13:36:42.057442|S|500|16.74|0|500
A|QYLD|20250707|13:36:54.135786|S|500|16.74|0|500
A|QYLD|20250707|13:36:54.136275|S|500|16.74|0|500
A|QYLD|20250707|13:36:54.136704|S|600|16.74|0|600
A|QYLD|20250707|13:36:54.137130|S|400|16.74|0|400
A|QYLD|20250707|13:36:59.012746|S|500|16.74|0|500
A|QYLD|20250707|13:36:59.013204|S|1600|16.74|0|1600
A|QYLD|20250707|13:37:11.569281|S|600|16.74|0|600
A|QYLD|20250707|13:37:11.569737|S|1500|16.74|0|1500
A|QYLD|20250707|13:37:22.286206|S|600|16.74|0|600
A|QYLD|20250707|13:37:22.286674|S|500|16.74|0|500
A|QYLD|20250707|13:37:22.287105|S|500|16.74|0|500
A|QYLD|20250707|13:37:22.287533|S|400|16.74|0|400
A|QYLD|20250707|15:46:42.698032|S|500|16.74|0|500
A|QYLD|20250707|15:46:42.698524|S|500|16.74|0|500
A|QYLD|20250707|15:47:51.161941|S|500|16.74|0|500
A|QYLD|20250707|15:47:51.162830|S|500|16.74|0|500
A|QYLD|20250707|15:48:20.299328|S|500|16.74|0|500
A|QYLD|20250707|15:48:20.300059|S|500|16.74|0|500
A|QYLD|20250707|15:48:56.545851|S|500|16.74|0|500
A|QYLD|20250707|15:48:56.546352|S|500|16.74|0|500
A|QYLD|20250707|15:48:59.182661|S|500|16.74|0|500
A|QYLD|20250707|15:48:59.183186|S|500|16.74|0|500
A|QYLD|20250707|15:49:19.098694|S|801|16.74|0|801
A|QYLD|20250707|15:49:39.642067|S|500|16.74|0|500
A|QYLD|20250707|15:49:39.642516|S|500|16.74|0|500
A|QYLD|20250707|15:49:54.466692|S|500|16.74|0|500
A|QYLD|20250707|15:49:54.467217|S|500|16.74|0|500
A|QYLD|20250707|15:54:31.529411|S|500|16.74|0|500
A|QYLD|20250707|15:54:31.530118|S|500|16.74|0|500
A|QYLD|20250707|15:54:31.530648|S|500|16.74|0|500
A|QYLD|20250707|15:54:40.736153|S|500|16.74|0|500
A|QYLD|20250707|15:54:40.736627|S|500|16.74|0|500
A|QYLD|20250707|15:54:40.737064|S|500|16.74|0|500
A|QYLD|20250707|15:55:02.512256|S|3100|16.74|0|3100
A|QYLG|20250707|15:07:51.158408|S|100|27.89|0|100
A|R|20250707|10:53:11.285475|S|100|171.27|0|100
A|R|20250707|12:04:53.707734|S|1|170.64|0|1
A|R|20250707|14:16:24.702373|S|1|169.07|0|1
A|R|20250707|14:49:55.519546|S|12|169.2|0|12
A|R|20250707|15:33:22.393116|S|12|168.86|0|12
A|R|20250707|15:34:49.556367|S|1|168.86|0|1
A|R|20250707|15:34:49.556367|S|1|168.86|0|1
A|R|20250707|15:34:55.736129|S|5|168.82|0|5
A|R|20250707|15:42:37.525033|S|65|168.93|0|65
A|R|20250707|15:55:00.151890|S|11|169.14|0|11
A|RA|20250707|11:42:32.489890|S|100|13.44|0|100
A|RA|20250707|13:36:40.591984|S|100|13.43|0|100
A|RA|20250707|15:14:35.175074|S|170|13.41|0|170
A|RAA|20250707|12:26:11.394145|S|100|25.61|0|100
A|RAA|20250707|14:35:14.124101|S|61|25.58|0|61
A|RACE|20250707|12:55:10.341317|S|3|485.79|0|3
A|RACE|20250707|15:59:48.574870|S|29|486.37|0|29
A|RAIL|20250707|15:27:22.595485|S|40|9.92|0|40
A|RAIL|20250707|15:27:22.595517|S|21|9.92|0|21
A|RAIL|20250707|15:36:25.025621|S|100|9.89|0|100
A|RAL|20250707|10:44:39.633700|S|100|46.33|0|100
A|RAL|20250707|10:49:16.041225|S|100|46.79|0|100
A|RAL|20250707|10:51:13.783241|S|300|46.68|0|300
A|RAL|20250707|10:54:32.801203|S|100|46.29|0|100
A|RAL|20250707|11:17:03.943558|S|100|46.5|0|100
A|RAL|20250707|11:17:19.228788|S|100|46.45|0|100
A|RAL|20250707|11:26:07.092371|S|42|46.99|0|42
A|RAL|20250707|11:26:07.092388|S|16|46.99|0|16
A|RAL|20250707|11:26:07.092388|S|42|46.99|0|42
A|RAL|20250707|11:31:58.895298|S|125|46.915|0|125
A|RAL|20250707|11:31:59.049750|S|100|46.915|0|100
A|RAL|20250707|11:58:49.304025|S|6|46.57|0|6
A|RAL|20250707|11:59:24.428223|S|26|46.51|0|26
A|RAL|20250707|11:59:24.428233|S|74|46.51|0|74
A|RAL|20250707|12:23:57.940702|S|26|46.38|0|26
A|RAL|20250707|12:23:57.940944|S|42|46.38|0|42
A|RAL|20250707|12:23:57.940953|S|32|46.38|0|32
A|RAL|20250707|13:02:27.615375|S|100|46.37|0|100
A|RAL|20250707|13:14:20.111001|S|100|46.72|0|100
A|RAL|20250707|13:14:20.111001|S|5|46.72|0|5
A|RAL|20250707|13:18:22.076083|S|4|46.845|0|4
A|RAL|20250707|13:25:59.976705|S|10|46.6|0|10
A|RAL|20250707|13:25:59.977356|S|90|46.6|0|90
A|RAL|20250707|13:28:38.451150|S|100|46.57|0|100
A|RAL|20250707|13:43:19.445263|S|42|46.42|0|42
A|RAL|20250707|13:43:19.445274|S|9|46.42|0|9
A|RAL|20250707|13:43:19.445274|S|33|46.42|0|33
A|RAL|20250707|13:43:19.445288|S|67|46.42|0|67
A|RAL|20250707|13:46:21.216890|S|100|46.43|0|100
A|RAL|20250707|13:52:01.798329|S|14|46.63|0|14
A|RAL|20250707|14:00:48.457467|S|42|46.63|0|42
A|RAL|20250707|14:00:48.457475|S|58|46.63|0|58
A|RAL|20250707|14:19:16.977778|S|3|46.28|0|3
A|RAL|20250707|14:19:33.234305|S|97|46.28|0|97
A|RAL|20250707|14:55:06.740527|S|100|46.35|0|100
A|RAL|20250707|14:55:11.115441|S|70|46.35|0|70
A|RAL|20250707|15:20:32.242744|S|14|46.49|0|14
A|RAL|20250707|15:29:20.117948|S|200|46.365|0|200
A|RAL|20250707|15:31:42.508974|S|10|46.7|0|10
A|RAL|20250707|15:33:24.591159|S|100|46.65|0|100
A|RAL|20250707|15:35:21.880582|S|100|46.55|0|100
A|RAL|20250707|15:41:40.005691|S|84|46.58|0|84
A|RAL|20250707|15:41:40.005813|S|16|46.58|0|16
A|RAL|20250707|15:45:40.098818|S|84|46.6|0|84
A|RAL|20250707|15:46:06.388697|S|100|46.57|0|100
A|RAL|20250707|15:47:40.172008|S|100|46.43|0|100
A|RAL|20250707|15:49:03.803914|S|100|46.245|0|100
A|RAL|20250707|15:49:03.803915|S|100|46.245|0|100
A|RAL|20250707|15:50:56.403017|S|100|46.22|0|100
A|RAL|20250707|15:50:56.403986|S|100|46.21|0|100
A|RAL|20250707|15:54:24.926123|S|1|46.38|0|1
A|RAL|20250707|15:54:24.926123|S|99|46.38|0|99
A|RAL|20250707|15:56:53.259145|S|65|46.23|0|65
A|RAL|20250707|15:56:56.051863|S|35|46.23|0|35
A|RAL|20250707|15:56:58.991677|S|10|46.19|0|10
A|RAL|20250707|15:56:58.991677|S|100|46.19|0|100
A|RAL|20250707|15:57:18.426514|S|100|46.27|0|100
A|RAMP|20250707|15:30:43.580386|S|1|33.3|0|1
A|RAND|20250707|14:21:46.409133|S|100|16.89|0|100
A|RARE|20250707|09:30:01.491944|S|100|39.55|0|100
A|RARE|20250707|10:00:56.929683|S|47|39.66|0|47
A|RARE|20250707|13:50:14.570523|S|28|39.33|0|28
A|RARE|20250707|13:53:43.681089|S|72|39.33|0|72
A|RARE|20250707|15:48:32.534226|S|1|39.52|0|1
A|RARE|20250707|15:58:55.329443|S|500|39.63|0|500
A|RAVE|20250707|13:48:32.745700|S|41|2.9|0|41
A|RAVE|20250707|14:11:48.077408|S|45|2.9|0|45
A|RAVE|20250707|14:48:07.029792|S|45|2.9|0|45
A|RAVE|20250707|15:08:34.330715|S|45|2.9|0|45
A|RBA|20250707|09:41:34.342723|S|19|105.48|0|19
A|RBA|20250707|09:41:34.342723|S|100|105.48|0|100
A|RBA|20250707|09:41:35.181328|S|100|105.38|0|100
A|RBA|20250707|10:08:59.324259|S|83|105.26|0|83
A|RBA|20250707|10:09:18.883668|S|34|105.27|0|34
A|RBA|20250707|10:09:18.887059|S|129|105.26|0|129
A|RBA|20250707|10:18:51.208710|S|100|105.33|0|100
A|RBA|20250707|12:43:37.375356|S|51|105.44|0|51
A|RBA|20250707|12:43:37.375991|S|4|105.44|0|4
A|RBA|20250707|12:43:59.332558|S|5|105.4|0|5
A|RBA|20250707|12:50:30.857513|S|12|105.54|0|12
A|RBA|20250707|12:54:50.459430|S|10|105.58|0|10
A|RBA|20250707|12:56:08.674519|S|10|105.55|0|10
A|RBA|20250707|12:56:36.536255|S|290|105.55|0|290
A|RBA|20250707|12:56:36.536256|S|90|105.55|0|90
A|RBA|20250707|13:14:41.581804|S|100|105.83|0|100
A|RBA|20250707|13:14:41.980170|S|100|105.8|0|100
A|RBA|20250707|13:14:41.980775|S|45|105.8|0|45
A|RBA|20250707|13:14:41.980899|S|61|105.8|0|61
A|RBA|20250707|13:14:41.980899|S|39|105.8|0|39
A|RBA|20250707|13:14:41.981249|S|10|105.8|0|10
A|RBA|20250707|13:14:41.981293|S|29|105.8|0|29
A|RBA|20250707|13:14:41.981293|S|71|105.8|0|71
A|RBA|20250707|13:14:41.981293|S|100|105.8|0|100
A|RBA|20250707|13:14:41.981295|S|100|105.8|0|100
A|RBA|20250707|13:14:41.981296|S|29|105.8|0|29
A|RBA|20250707|13:51:10.000621|S|100|105.58|0|100
A|RBA|20250707|13:51:10.005816|S|100|105.55|0|100
A|RBA|20250707|14:38:21.779729|S|100|105.4|0|100
A|RBA|20250707|15:15:33.669416|S|100|105.8|0|100
A|RBA|20250707|15:23:38.312855|S|23|105.81|0|23
A|RBA|20250707|15:38:49.951732|S|100|105.76|0|100
A|RBA|20250707|15:46:09.564099|S|1|105.86|0|1
A|RBA|20250707|15:49:30.054825|S|100|105.83|0|100
A|RBA|20250707|15:49:30.055196|S|100|105.82|0|100
A|RBA|20250707|15:49:40.890838|S|40|105.84|0|40
A|RBA|20250707|15:50:01.001830|S|120|105.76|0|120
A|RBA|20250707|15:55:29.096945|S|100|105.8|0|100
A|RBA|20250707|15:55:50.294375|S|87|105.75|0|87
A|RBA|20250707|15:59:01.655322|S|7|105.63|0|7
A|RBBN|20250707|13:12:42.358369|S|100|4.11|0|100
A|RBBN|20250707|13:23:25.741889|S|100|4.11|0|100
A|RBBN|20250707|14:43:27.382978|S|9|4.09|0|9
A|RBBN|20250707|14:43:27.382989|S|91|4.09|0|91
A|RBC|20250707|10:23:38.295148|S|31|389.87|0|31
A|RBC|20250707|10:23:38.295201|S|100|389.8|0|100
A|RBC|20250707|10:23:41.650663|S|54|389.9|0|54
A|RBC|20250707|10:23:41.650663|S|46|389.89|0|46
A|RBC|20250707|10:23:41.650674|S|54|389.89|0|54
A|RBC|20250707|10:23:41.650674|S|46|389.86|0|46
A|RBC|20250707|10:23:41.651087|S|100|389.8|0|100
A|RBC|20250707|10:23:41.651258|S|100|389.8|0|100
A|RBC|20250707|10:46:42.483373|S|10|390.12|0|10
A|RBC|20250707|10:47:27.569115|S|190|390.12|0|190
A|RBC|20250707|10:47:27.569298|S|200|390.12|0|200
A|RBC|20250707|10:51:46.343687|S|300|390.3|0|300
A|RBC|20250707|10:51:46.356148|S|138|390.3|0|138
A|RBC|20250707|10:51:46.356148|S|54|390.18|0|54
A|RBC|20250707|10:51:46.356148|S|54|390.23|0|54
A|RBC|20250707|10:51:46.356148|S|54|390.27|0|54
A|RBC|20250707|11:18:50.793113|S|100|388.03|0|100
A|RBC|20250707|11:18:50.793113|S|100|388.01|0|100
A|RBC|20250707|11:18:50.793219|S|22|388.01|0|22
A|RBC|20250707|11:26:08.380275|S|150|388.41|0|150
A|RBC|20250707|13:40:26.690431|S|54|385.17|0|54
A|RBC|20250707|13:42:40.812770|S|54|385.06|0|54
A|RBC|20250707|13:42:40.812770|S|54|385|0|54
A|RBC|20250707|13:42:40.812770|S|307|384.97|0|307
A|RBC|20250707|13:42:40.812781|S|193|384.97|0|193
A|RBC|20250707|13:43:16.877145|S|1|384.81|0|1
A|RBC|20250707|15:24:58.255062|S|3|384.9|0|3
A|RBC|20250707|15:59:32.541743|S|17|386.73|0|17
A|RBCAA|20250707|09:50:21.086437|S|1|77.82|0|1
A|RBCAA|20250707|10:36:28.263210|S|1|77.19|0|1
A|RBCAA|20250707|10:36:31.429929|S|1|77.19|0|1
A|RBCAA|20250707|10:36:36.761279|S|1|77.19|0|1
A|RBCAA|20250707|10:36:39.890934|S|1|77.01|0|1
A|RBCAA|20250707|10:37:08.685164|S|1|77|0|1
A|RBCAA|20250707|10:37:22.427687|S|1|77|0|1
A|RBCAA|20250707|10:37:25.381542|S|1|77|0|1
A|RBCAA|20250707|11:33:01.232787|S|1|76.705|0|1
A|RBCAA|20250707|11:33:10.316418|S|1|76.635|0|1
A|RBCAA|20250707|13:34:14.953562|S|1|76.36|0|1
A|RBLX|20250707|09:30:00.420282|S|200|103.295|0|200
A|RBLX|20250707|09:30:03.352742|S|9|104.175|0|9
A|RBLX|20250707|09:31:59.513110|S|6|103.55|0|6
A|RBLX|20250707|09:33:34.878400|S|17|103.895|0|17
A|RBLX|20250707|09:33:34.878428|S|100|103.84|0|100
A|RBLX|20250707|09:33:34.878428|S|83|103.895|0|83
A|RBLX|20250707|09:35:16.496543|S|100|104.195|0|100
A|RBLX|20250707|09:36:50.824960|S|6|103.87|0|6
A|RBLX|20250707|09:36:50.824960|S|12|103.87|0|12
A|RBLX|20250707|09:40:55.634089|S|200|103.765|0|200
A|RBLX|20250707|09:41:40.932216|S|100|103.96|0|100
A|RBLX|20250707|09:55:02.655441|S|40|105.545|0|40
A|RBLX|20250707|09:59:35.139121|S|20|105.62|0|20
A|RBLX|20250707|09:59:55.184213|S|20|105.62|0|20
A|RBLX|20250707|10:00:48.141639|S|11|105.66|0|11
A|RBLX|20250707|10:01:09.342689|S|100|105.625|0|100
A|RBLX|20250707|10:01:09.846083|S|100|105.625|0|100
A|RBLX|20250707|10:06:45.060994|S|100|106.645|0|100
A|RBLX|20250707|10:06:53.596332|S|46|106.42|0|46
A|RBLX|20250707|10:10:01.339993|S|100|106.3|0|100
A|RBLX|20250707|10:11:19.924741|S|100|106.35|0|100
A|RBLX|20250707|10:11:19.924742|S|50|106.35|0|50
A|RBLX|20250707|10:12:42.434404|S|100|106.2|0|100
A|RBLX|20250707|10:17:07.439194|S|100|105.98|0|100
A|RBLX|20250707|10:32:58.607419|S|11|105.95|0|11
A|RBLX|20250707|10:35:34.817063|S|150|105.86|0|150
A|RBLX|20250707|10:35:34.817137|S|50|105.86|0|50
A|RBLX|20250707|10:38:32.101039|S|200|106.08|0|200
A|RBLX|20250707|10:55:12.404919|S|100|106.71|0|100
A|RBLX|20250707|11:04:07.131597|S|63|106.42|0|63
A|RBLX|20250707|11:08:42.347749|S|63|106.41|0|63
A|RBLX|20250707|11:10:16.394525|S|100|106.51|0|100
A|RBLX|20250707|11:14:00.038562|S|200|106.49|0|200
A|RBLX|20250707|11:15:19.754389|S|37|106.61|0|37
A|RBLX|20250707|11:15:32.499044|S|100|106.66|0|100
A|RBLX|20250707|11:16:58.584974|S|100|106.7|0|100
A|RBLX|20250707|11:16:58.584974|S|100|106.71|0|100
A|RBLX|20250707|11:17:04.736588|S|100|106.68|0|100
A|RBLX|20250707|11:18:10.330551|S|100|106.74|0|100
A|RBLX|20250707|11:30:29.754961|S|100|107.135|0|100
A|RBLX|20250707|11:43:24.528462|S|21|107.33|0|21
A|RBLX|20250707|11:44:55.423842|S|23|107.26|0|23
A|RBLX|20250707|11:56:45.665285|S|11|107.33|0|11
A|RBLX|20250707|12:03:16.670801|S|63|107.08|0|63
A|RBLX|20250707|12:03:27.689069|S|63|107.03|0|63
A|RBLX|20250707|12:03:27.689192|S|37|107.03|0|37
A|RBLX|20250707|12:05:01.550469|S|63|107.065|0|63
A|RBLX|20250707|12:10:28.167010|S|63|107.205|0|63
A|RBLX|20250707|12:10:28.167097|S|37|107.205|0|37
A|RBLX|20250707|12:15:47.355471|S|100|107.28|0|100
A|RBLX|20250707|12:17:59.415721|S|63|107.41|0|63
A|RBLX|20250707|12:26:23.843819|S|100|107.4|0|100
A|RBLX|20250707|12:33:51.386135|S|100|107.415|0|100
A|RBLX|20250707|12:35:22.674158|S|63|107.525|0|63
A|RBLX|20250707|12:44:03.961635|S|63|107.46|0|63
A|RBLX|20250707|13:48:17.791274|S|100|107.57|0|100
A|RBLX|20250707|14:47:30.208561|S|100|107.01|0|100
A|RBLX|20250707|15:08:50.441464|S|100|107.465|0|100
A|RBLX|20250707|15:10:44.032632|S|35|107.34|0|35
A|RBLX|20250707|15:40:30.285057|S|63|107.56|0|63
A|RBLX|20250707|15:46:34.628092|S|100|107.57|0|100
A|RBLX|20250707|15:47:03.675831|S|14|107.56|0|14
A|RBLX|20250707|15:54:40.062864|S|100|107.56|0|100
A|RBLX|20250707|15:55:01.870535|S|18|107.53|0|18
A|RBLX|20250707|15:56:02.814719|S|3|107.65|0|3
A|RBLX|20250707|15:56:02.814991|S|6|107.65|0|6
A|RBLX|20250707|15:56:03.583274|S|7|107.65|0|7
A|RBLX|20250707|15:57:46.096910|S|300|107.62|0|300
A|RBNE|20250707|12:45:19.568211|S|100|2.845|0|100
A|RBNE|20250707|15:46:59.057270|S|200|2.84|0|200
A|RBRK|20250707|09:53:41.134785|S|100|88.52|0|100
A|RBRK|20250707|10:21:36.331610|S|100|89.21|0|100
A|RBRK|20250707|10:41:27.178204|S|120|90.83|0|120
A|RBRK|20250707|11:10:16.399151|S|120|90.59|0|120
A|RBRK|20250707|11:21:19.724366|S|100|90.635|0|100
A|RBRK|20250707|13:57:35.017806|S|120|90.21|0|120
A|RBRK|20250707|13:58:26.453174|S|100|90.2|0|100
A|RBRK|20250707|13:58:26.453175|S|100|90.2|0|100
A|RBRK|20250707|14:01:30.746074|S|100|90.125|0|100
A|RBRK|20250707|15:28:01.980027|S|100|89.34|0|100
A|RBRK|20250707|15:35:18.115082|S|100|89.44|0|100
A|RBRK|20250707|15:46:31.179382|S|101|89.55|0|101
A|RBRK|20250707|15:48:41.618047|S|62|89.6|0|62
A|RBRK|20250707|15:49:33.662181|S|9|89.53|0|9
A|RBRK|20250707|15:59:26.208066|S|8|89.69|0|8
A|RBRK|20250707|15:59:26.208086|S|8|89.69|0|8
A|RC|20250707|11:43:16.593831|S|200|4.55|0|200
A|RC|20250707|12:11:43.781570|S|2|4.565|0|2
A|RC|20250707|12:11:47.987796|S|2|4.565|0|2
A|RC|20250707|12:25:26.884214|S|100|4.54|0|100
A|RC|20250707|13:20:11.274810|S|30|4.56|0|30
A|RC|20250707|13:28:21.309679|S|100|4.56|0|100
A|RC|20250707|13:28:21.309679|S|100|4.56|0|100
A|RC|20250707|14:36:43.209042|S|100|4.53|0|100
A|RC|20250707|15:56:00.563793|S|200|4.545|0|200
A|RCAT|20250707|09:41:58.082560|S|200|6.855|0|200
A|RCAT|20250707|10:18:06.019327|S|158|6.855|0|158
A|RCAT|20250707|10:42:28.413715|S|2|6.915|0|2
A|RCAT|20250707|11:07:51.792642|S|2|6.895|0|2
A|RCAT|20250707|11:45:52.790785|S|3|6.915|0|3
A|RCAT|20250707|12:29:57.451509|S|25|6.875|0|25
A|RCAT|20250707|12:38:07.792280|S|2|6.895|0|2
A|RCAT|20250707|13:06:55.405331|S|80|6.86|0|80
A|RCAT|20250707|14:07:32.320481|S|100|6.835|0|100
A|RCAT|20250707|14:18:22.305975|S|1200|6.77|0|1200
A|RCAT|20250707|15:20:04.749226|S|200|6.835|0|200
A|RCAT|20250707|15:44:10.676880|S|1|6.795|0|1
A|RCEL|20250707|10:10:25.075677|S|102|5.29|0|102
A|RCEL|20250707|14:11:34.691898|S|1|5.19|0|1
A|RCEL|20250707|15:31:54.353645|S|44|5.15|0|44
A|RCG|20250707|09:30:00.084299|S|84|2.64|45172|69
A|RCG|20250707|12:28:30.546564|S|11|2.64|0|11
A|RCG|20250707|15:19:48.630052|S|42|2.64|0|42
A|RCI|20250707|09:30:47.692461|S|100|32.27|0|100
A|RCI|20250707|09:35:20.891135|S|200|32.27|0|200
A|RCI|20250707|10:24:14.867446|S|100|32.39|0|100
A|RCI|20250707|10:24:14.867676|S|100|32.38|0|100
A|RCI|20250707|10:26:22.282542|S|119|32.38|0|119
A|RCI|20250707|10:26:22.284655|S|100|32.37|0|100
A|RCI|20250707|10:27:41.671909|S|7|32.35|0|7
A|RCI|20250707|10:28:10.394290|S|8|32.34|0|8
A|RCI|20250707|10:29:24.889953|S|100|32.34|0|100
A|RCI|20250707|10:29:24.890045|S|22|32.34|0|22
A|RCI|20250707|10:36:02.027803|S|60|32.24|0|60
A|RCI|20250707|10:37:29.745142|S|10|32.24|0|10
A|RCI|20250707|10:41:56.098807|S|5|32.3|0|5
A|RCI|20250707|10:43:18.873695|S|100|32.32|0|100
A|RCI|20250707|10:43:18.873695|S|6|32.32|0|6
A|RCI|20250707|10:49:12.211275|S|73|32.31|0|73
A|RCI|20250707|10:53:08.009671|S|43|32.29|0|43
A|RCI|20250707|10:54:03.441228|S|100|32.28|0|100
A|RCI|20250707|10:54:03.441228|S|65|32.28|0|65
A|RCI|20250707|10:54:03.441228|S|100|32.28|0|100
A|RCI|20250707|10:57:57.819346|S|69|32.21|0|69
A|RCI|20250707|11:21:56.669093|S|157|32.12|0|157
A|RCI|20250707|11:24:00.454361|S|1|32.13|0|1
A|RCI|20250707|11:40:16.579463|S|100|32.17|0|100
A|RCI|20250707|11:41:59.244022|S|2|32.2|0|2
A|RCI|20250707|11:41:59.244215|S|115|32.2|0|115
A|RCI|20250707|11:56:47.947776|S|139|32.15|0|139
A|RCI|20250707|12:37:18.011264|S|1|32.11|0|1
A|RCI|20250707|12:37:18.011302|S|99|32.11|0|99
A|RCI|20250707|12:46:23.638148|S|100|32.075|0|100
A|RCI|20250707|12:58:28.454593|S|10|32|0|10
A|RCI|20250707|13:15:55.168496|S|2|32.08|0|2
A|RCI|20250707|13:33:13.251090|S|100|32.16|0|100
A|RCI|20250707|13:33:13.251422|S|2|32.16|0|2
A|RCI|20250707|14:01:44.851159|S|100|32.11|0|100
A|RCI|20250707|14:07:58.022351|S|10|32.01|0|10
A|RCI|20250707|14:18:01.013252|S|100|32.02|0|100
A|RCI|20250707|14:35:33.665960|S|100|32.07|0|100
A|RCI|20250707|14:35:33.665960|S|100|32.07|0|100
A|RCI|20250707|14:35:33.665960|S|100|32.07|0|100
A|RCI|20250707|14:57:24.637655|S|100|32.16|0|100
A|RCI|20250707|14:58:02.750707|S|3|32.17|0|3
A|RCI|20250707|15:01:38.962362|S|97|32.19|0|97
A|RCI|20250707|15:01:38.962387|S|3|32.19|0|3
A|RCI|20250707|15:01:38.962388|S|42|32.19|0|42
A|RCI|20250707|15:04:38.310985|S|100|32.21|0|100
A|RCI|20250707|15:17:13.075191|S|205|32.12|0|205
A|RCI|20250707|15:30:30.781774|S|3|32.07|0|3
A|RCI|20250707|15:30:30.781788|S|2|32.07|0|2
A|RCI|20250707|15:40:10.594553|S|100|32.05|0|100
A|RCI|20250707|15:40:10.594553|S|100|32.05|0|100
A|RCI|20250707|15:40:10.594553|S|100|32.05|0|100
A|RCI|20250707|15:40:10.594553|S|100|32.05|0|100
A|RCI|20250707|15:41:17.303455|S|200|32.05|0|200
A|RCI|20250707|15:46:35.574957|S|120|32.01|0|120
A|RCI|20250707|15:46:35.576874|S|200|32.02|0|200
A|RCI|20250707|15:46:35.576875|S|300|32.02|0|300
A|RCI|20250707|15:47:20.133380|S|110|32.01|0|110
A|RCI|20250707|15:47:20.609338|S|200|32.025|0|200
A|RCI|20250707|15:49:35.168126|S|133|32.06|0|133
A|RCI|20250707|15:49:35.168126|S|31|32.06|0|31
A|RCI|20250707|15:50:01.009154|S|40|32.01|0|40
A|RCI|20250707|15:50:20.535340|S|100|31.99|0|100
A|RCI|20250707|15:51:50.485294|S|157|32.01|0|157
A|RCI|20250707|15:54:51.103644|S|200|32|0|200
A|RCI|20250707|15:54:51.103644|S|100|32|0|100
A|RCI|20250707|15:54:51.103875|S|100|32|0|100
A|RCI|20250707|15:54:56.570569|S|200|32|0|200
A|RCI|20250707|15:54:56.570620|S|16|32|0|16
A|RCI|20250707|15:54:56.570620|S|85|32|0|85
A|RCI|20250707|15:56:01.142152|S|100|31.94|0|100
A|RCI|20250707|15:56:07.853976|S|280|31.95|0|280
A|RCI|20250707|15:59:41.159260|S|207|31.865|0|207
A|RCKT|20250707|11:37:05.393282|S|100|2.825|0|100
A|RCKT|20250707|11:52:35.711938|S|100|2.82|0|100
A|RCKT|20250707|11:52:35.711938|S|100|2.82|0|100
A|RCKT|20250707|12:04:07.540222|S|100|2.83|0|100
A|RCKT|20250707|12:08:30.810172|S|1|2.83|0|1
A|RCKT|20250707|12:17:33.965985|S|60|2.83|0|60
A|RCKT|20250707|12:20:35.535969|S|100|2.81|0|100
A|RCKT|20250707|12:20:35.535969|S|100|2.81|0|100
A|RCKT|20250707|12:43:58.630655|S|100|2.8|0|100
A|RCKT|20250707|12:53:14.259321|S|100|2.8|0|100
A|RCKT|20250707|13:03:03.330976|S|100|2.78|0|100
A|RCKT|20250707|13:06:39.222059|S|59|2.78|0|59
A|RCKT|20250707|13:06:39.222071|S|39|2.78|0|39
A|RCKT|20250707|13:10:36.325515|S|100|2.79|0|100
A|RCKT|20250707|13:42:06.256363|S|100|2.8|0|100
A|RCKT|20250707|14:06:24.461112|S|100|2.78|0|100
A|RCKT|20250707|14:06:24.461112|S|100|2.78|0|100
A|RCKT|20250707|14:17:52.440308|S|10|2.78|0|10
A|RCKT|20250707|15:34:34.898850|S|11|2.82|0|11
A|RCKT|20250707|15:58:27.462746|S|100|2.81|0|100
A|RCKY|20250707|13:42:04.880062|S|38|23.4|0|38
A|RCKY|20250707|13:42:04.880086|S|100|23.4|0|100
A|RCKY|20250707|13:42:04.880291|S|36|23.4|0|36
A|RCKY|20250707|13:42:04.880698|S|9|23.4|0|9
A|RCKY|20250707|13:42:04.881244|S|13|23.4|0|13
A|RCKY|20250707|13:42:06.278526|S|4|23.4|0|4
A|RCL|20250707|09:53:29.763525|S|39|335.56|0|39
A|RCL|20250707|10:01:27.281480|S|4|335.53|0|4
A|RCL|20250707|10:01:27.281496|S|4|335.53|0|4
A|RCL|20250707|10:05:57.636165|S|18|334.98|0|18
A|RCL|20250707|10:08:51.324245|S|6|334.26|0|6
A|RCL|20250707|10:08:55.949413|S|3|334.22|0|3
A|RCL|20250707|10:12:51.415336|S|109|334.05|0|109
A|RCL|20250707|11:26:04.216210|S|1|333.17|0|1
A|RCL|20250707|11:26:04.216220|S|1|333.17|0|1
A|RCL|20250707|11:26:04.216274|S|1|333.17|0|1
A|RCL|20250707|11:41:37.546659|S|4|332.58|0|4
A|RCL|20250707|11:46:28.823012|S|14|332.44|0|14
A|RCL|20250707|12:02:09.423157|S|2|332.8|0|2
A|RCL|20250707|12:19:32.913751|S|5|330.22|0|5
A|RCL|20250707|12:23:44.292198|S|40|329.66|0|40
A|RCL|20250707|12:24:56.738152|S|100|329.26|0|100
A|RCL|20250707|12:38:23.524172|S|14|328.94|0|14
A|RCL|20250707|12:40:04.754945|S|1|328.93|0|1
A|RCL|20250707|12:40:25.480556|S|2|328.93|0|2
A|RCL|20250707|12:40:40.483608|S|8|328.93|0|8
A|RCL|20250707|15:21:38.875720|S|6|328.85|0|6
A|RCL|20250707|15:31:21.584627|S|50|329.18|0|50
A|RCL|20250707|15:38:21.477418|S|100|327.67|0|100
A|RCL|20250707|15:39:13.527847|S|100|327.99|0|100
A|RCL|20250707|15:39:13.527847|S|85|327.99|0|85
A|RCL|20250707|15:50:44.032620|S|40|329.08|0|40
A|RCL|20250707|15:50:44.032620|S|60|328.99|0|60
A|RCMT|20250707|10:17:14.975385|S|17|26.31|0|17
A|RCMT|20250707|10:17:14.976029|S|12|26.31|0|12
A|RCS|20250707|11:55:35.758425|E|100|7.02|0|100
A|RCUS|20250707|13:33:54.859625|S|100|8.3|0|100
A|RCUS|20250707|14:18:46.093976|S|10|8.17|0|10
A|RCUS|20250707|14:21:21.129834|S|14|8.16|0|14
A|RCUS|20250707|14:57:01.182878|S|2|8.25|0|2
A|RDDT|20250707|09:31:32.182906|S|3|154.2|0|3
A|RDDT|20250707|09:35:05.100259|S|100|152.15|0|100
A|RDDT|20250707|09:54:48.234753|S|3|152.11|0|3
A|RDDT|20250707|09:57:04.617265|S|3|152.01|0|3
A|RDDT|20250707|09:57:04.657305|S|100|151.96|0|100
A|RDDT|20250707|10:04:07.202541|S|3|151.89|0|3
A|RDDT|20250707|10:04:07.202542|S|3|151.89|0|3
A|RDDT|20250707|10:05:23.357345|S|54|151.62|0|54
A|RDDT|20250707|10:05:39.219456|S|100|151.5|0|100
A|RDDT|20250707|10:05:39.456927|S|44|151.5|0|44
A|RDDT|20250707|10:11:03.715497|S|3|151|0|3
A|RDDT|20250707|10:14:49.691720|S|187|149.76|0|187
A|RDDT|20250707|10:26:57.160127|S|100|151.075|0|100
A|RDDT|20250707|10:29:17.895714|S|3|150.95|0|3
A|RDDT|20250707|10:32:39.816914|S|3|150.2|0|3
A|RDDT|20250707|10:53:23.776819|S|100|151.64|0|100
A|RDDT|20250707|11:18:07.488158|S|100|151.68|0|100
A|RDDT|20250707|11:20:16.850727|S|3|151.83|0|3
A|RDDT|20250707|11:20:16.850727|S|1|151.83|0|1
A|RDDT|20250707|11:22:23.959331|S|10|151.8|0|10
A|RDDT|20250707|12:09:09.156396|S|6|153.07|0|6
A|RDDT|20250707|12:13:08.850533|S|191|153.23|0|191
A|RDDT|20250707|12:14:53.423319|S|5|153.13|0|5
A|RDDT|20250707|12:17:01.553515|S|24|153.285|0|24
A|RDDT|20250707|12:17:31.016920|S|24|153.32|0|24
A|RDDT|20250707|12:17:42.473762|S|24|153.3|0|24
A|RDDT|20250707|12:19:28.002818|S|163|153.05|0|163
A|RDDT|20250707|12:27:49.883153|S|3|152.61|0|3
A|RDDT|20250707|13:43:06.277247|S|5|153.27|0|5
A|RDDT|20250707|13:46:47.565660|S|1|153.38|0|1
A|RDDT|20250707|13:58:26.485473|S|3|153.86|0|3
A|RDDT|20250707|14:09:28.155440|S|10|154.24|0|10
A|RDDT|20250707|14:18:27.167743|S|3|153.59|0|3
A|RDDT|20250707|14:22:33.610474|S|100|153.18|0|100
A|RDDT|20250707|14:29:38.034283|S|3|152.35|0|3
A|RDDT|20250707|14:48:47.268073|S|4|152.26|0|4
A|RDDT|20250707|15:25:58.638103|S|100|151.9|0|100
A|RDDT|20250707|15:25:58.638721|S|29|151.88|0|29
A|RDDT|20250707|15:38:16.628131|S|100|152.51|0|100
A|RDDT|20250707|15:38:16.628231|S|68|152.51|0|68
A|RDDT|20250707|15:42:21.066280|S|1|152.13|0|1
A|RDDT|20250707|15:42:49.924759|S|1|152.14|0|1
A|RDDT|20250707|15:46:15.900459|S|62|152.4|0|62
A|RDN|20250707|12:18:02.481757|S|1|35.56|0|1
A|RDN|20250707|12:19:07.237957|S|38|35.535|0|38
A|RDN|20250707|12:19:07.238030|S|38|35.535|0|38
A|RDN|20250707|12:19:07.238096|S|24|35.535|0|24
A|RDNT|20250707|12:09:47.524598|S|2|56.63|0|2
A|RDNT|20250707|12:19:08.806707|S|1|56.45|0|1
A|RDNT|20250707|14:18:23.894669|S|6|55.6|0|6
A|RDNT|20250707|14:18:23.894739|S|5|55.6|0|5
A|RDNT|20250707|14:18:23.894800|S|39|55.6|0|39
A|RDNT|20250707|14:59:00.566403|S|43|55.67|0|43
A|RDNT|20250707|14:59:00.566425|S|21|55.67|0|21
A|RDNT|20250707|14:59:00.566435|S|62|55.67|0|62
A|RDNT|20250707|15:52:02.110847|S|100|55.34|0|100
A|RDNT|20250707|15:52:02.110925|S|36|55.34|0|36
A|RDNT|20250707|15:55:00.064888|S|100|55.27|0|100
A|RDNT|20250707|15:55:00.107776|S|3|55.26|0|3
A|RDUS|20250707|09:31:22.524061|S|100|29.72|0|100
A|RDUS|20250707|10:13:12.233458|S|100|29.7|0|100
A|RDUS|20250707|10:25:03.585249|S|100|29.71|0|100
A|RDUS|20250707|10:31:23.643685|S|100|29.72|0|100
A|RDUS|20250707|10:40:27.336550|S|100|29.71|0|100
A|RDUS|20250707|10:48:15.495153|S|100|29.71|0|100
A|RDUS|20250707|11:04:12.644069|S|26|29.7|0|26
A|RDUS|20250707|11:13:04.028580|S|100|29.7|0|100
A|RDUS|20250707|12:00:18.894049|S|13|29.7|0|13
A|RDUS|20250707|12:02:20.716215|S|100|29.7|0|100
A|RDUS|20250707|12:02:20.716215|S|100|29.7|0|100
A|RDUS|20250707|12:10:12.607420|S|100|29.71|0|100
A|RDUS|20250707|12:10:12.607420|S|100|29.71|0|100
A|RDUS|20250707|12:10:36.938748|S|100|29.73|0|100
A|RDUS|20250707|12:19:41.780334|S|100|29.735|0|100
A|RDUS|20250707|12:20:57.881436|S|200|29.715|0|200
A|RDUS|20250707|12:20:57.881575|S|100|29.72|0|100
A|RDUS|20250707|12:43:45.323445|S|3|29.76|0|3
A|RDUS|20250707|13:53:12.827386|S|100|29.75|0|100
A|RDUS|20250707|13:53:12.884326|S|100|29.74|0|100
A|RDUS|20250707|14:07:05.175126|S|151|29.74|0|151
A|RDUS|20250707|14:07:05.175275|S|49|29.74|0|49
A|RDUS|20250707|14:20:57.673829|S|100|29.72|0|100
A|RDUS|20250707|14:20:57.673829|S|100|29.72|0|100
A|RDUS|20250707|14:22:48.459544|S|100|29.72|0|100
A|RDUS|20250707|14:49:53.953837|S|100|29.75|0|100
A|RDUS|20250707|15:05:00.437897|S|200|29.71|0|200
A|RDUS|20250707|15:14:51.603990|S|100|29.72|0|100
A|RDUS|20250707|15:14:51.603990|S|100|29.72|0|100
A|RDUS|20250707|15:22:25.697908|S|100|29.71|0|100
A|RDUS|20250707|15:50:22.120554|S|93|29.71|0|93
A|RDVI|20250707|10:09:10.008493|S|300|25.04|0|300
A|RDVI|20250707|10:09:10.009015|S|300|25.04|0|300
A|RDVY|20250707|10:02:55.802635|S|200|63.72|0|200
A|RDVY|20250707|12:23:16.604369|S|16|63.21|0|16
A|RDVY|20250707|12:23:16.631501|S|184|63.21|0|184
A|RDVY|20250707|15:55:32.284685|S|1000|63.2|0|1000
A|RDW|20250707|09:38:39.930294|S|14|15.81|0|14
A|RDW|20250707|09:38:39.930322|S|86|15.81|0|86
A|RDW|20250707|09:55:07.863016|S|62|15.88|0|62
A|RDW|20250707|09:56:00.754346|S|62|15.74|0|62
A|RDW|20250707|10:55:17.595939|S|100|15.33|0|100
A|RDW|20250707|11:07:25.078406|S|37|15.4|0|37
A|RDW|20250707|11:15:26.941819|S|21|15.43|0|21
A|RDW|20250707|11:18:55.786858|S|35|15.42|0|35
A|RDW|20250707|11:21:24.455094|S|12|15.43|0|12
A|RDW|20250707|11:31:07.794318|S|5|15.45|0|5
A|RDW|20250707|11:42:47.257438|S|100|15.64|0|100
A|RDW|20250707|12:34:13.356668|S|31|15.47|0|31
A|RDW|20250707|12:36:24.972174|S|32|15.48|0|32
A|RDW|20250707|15:16:17.279958|S|7|15.33|0|7
A|RDW|20250707|15:16:17.279993|S|73|15.33|0|73
A|RDW|20250707|15:38:40.724690|S|150|15.37|0|150
A|RDWR|20250707|10:09:39.147350|S|1|30.385|0|1
A|RDWR|20250707|10:09:39.822682|S|1|30.385|0|1
A|RDY|20250707|10:34:27.239493|S|100|15.225|0|100
A|RDY|20250707|10:37:00.548211|S|2|15.23|0|2
A|RDY|20250707|10:37:00.557864|S|4|15.23|0|4
A|RDY|20250707|11:17:59.223975|S|100|15.155|0|100
A|RDY|20250707|11:17:59.224036|S|58|15.155|0|58
A|RDY|20250707|11:17:59.224036|S|42|15.16|0|42
A|RDY|20250707|11:53:38.773557|S|100|15.185|0|100
A|RDY|20250707|12:24:04.080246|S|100|15.15|0|100
A|RDY|20250707|12:57:25.309778|S|1|15.15|0|1
A|RDY|20250707|13:23:12.240497|S|35|15.18|0|35
A|RDY|20250707|13:36:07.666709|S|36|15.16|0|36
A|RDY|20250707|13:36:07.666862|S|64|15.16|0|64
A|RDY|20250707|13:36:07.666863|S|36|15.16|0|36
A|RDY|20250707|13:36:07.666954|S|64|15.16|0|64
A|RDY|20250707|13:36:07.666955|S|100|15.16|0|100
A|RDY|20250707|13:43:06.047687|S|1|15.16|0|1
A|RDY|20250707|13:43:06.047704|S|199|15.16|0|199
A|RDY|20250707|14:15:24.750611|S|1|15.15|0|1
A|RDY|20250707|14:15:25.080874|S|49|15.15|0|49
A|RDY|20250707|14:19:26.375576|S|1|15.14|0|1
A|RDY|20250707|14:19:26.375608|S|99|15.14|0|99
A|RDY|20250707|14:32:49.476434|S|100|15.11|0|100
A|RDY|20250707|15:04:32.221385|S|9|15.14|0|9
A|RDY|20250707|15:35:04.356022|S|100|15.08|0|100
A|RDY|20250707|15:53:52.773076|S|100|15.125|0|100
A|RDY|20250707|15:53:52.899844|S|100|15.135|0|100
A|RDY|20250707|15:53:52.927888|S|100|15.135|0|100
A|RDY|20250707|15:58:28.470232|S|800|15.07|0|800
A|RDY|20250707|15:58:29.147322|S|389|15.065|0|389
A|RDY|20250707|15:59:21.066210|S|100|15.08|0|100
A|RDZN|20250707|12:56:46.312705|S|2|.9904|0|2
A|RDZN|20250707|12:56:48.393173|S|45|.9904|0|45
A|RDZN|20250707|12:56:53.521147|S|52|.9904|0|52
A|RDZN|20250707|12:56:58.813884|S|1|.9904|0|1
A|RDZN|20250707|12:59:34.720323|E|100|.985|0|100
A|RDZN|20250707|13:13:40.498286|S|100|.9998|0|100
A|RDZN|20250707|13:23:06.242542|S|100|.9909|0|100
A|REAL|20250707|09:49:17.043975|S|100|5.15|0|100
A|REAL|20250707|09:58:02.826452|S|25|5.19|0|25
A|REAL|20250707|10:34:08.802234|S|100|5.26|0|100
A|REAL|20250707|12:31:30.361390|S|158|5.245|0|158
A|REAL|20250707|13:09:48.510240|S|11|5.22|0|11
A|REAL|20250707|15:24:08.605019|S|100|5.22|0|100
A|REAL|20250707|15:52:23.467144|S|5|5.17|0|5
A|REAL|20250707|15:53:30.469367|S|100|5.17|0|100
A|REAL|20250707|15:58:42.081755|S|100|5.235|0|100
A|REAX|20250707|11:45:34.008905|S|100|4.205|0|100
A|REAX|20250707|14:44:35.570402|S|100|4.13|0|100
A|REAX|20250707|15:06:33.319907|S|21|4.12|0|21
A|REAX|20250707|15:06:33.319934|S|79|4.12|0|79
A|REET|20250707|09:32:04.886466|S|100|24.9|0|100
A|REET|20250707|09:36:27.213181|S|100|24.96|0|100
A|REET|20250707|13:41:58.003879|S|600|24.73|0|600
A|REET|20250707|14:31:14.698621|S|500|24.65|0|500
A|REET|20250707|15:43:12.168914|S|600|24.67|0|600
A|REFI|20250707|13:06:35.079704|S|100|14.09|0|100
A|REFR|20250707|12:25:52.216937|S|100|1.64|0|100
A|REG|20250707|12:02:52.306179|S|18|70.285|0|18
A|REG|20250707|15:57:52.642435|S|59|69.88|0|59
A|REGN|20250707|14:00:44.045206|S|1|535.11|0|1
A|REGN|20250707|14:20:53.150075|S|74|533.17|0|74
A|REGN|20250707|15:47:44.008198|S|4|536.49|0|4
A|REGN|20250707|15:47:44.008359|S|4|536.49|0|4
A|REGN|20250707|15:47:44.008369|S|2|536.49|0|2
A|REGN|20250707|15:47:44.008379|S|25|536.49|0|25
A|REGN|20250707|15:47:44.008431|S|4|536.49|0|4
A|REGN|20250707|15:47:44.008528|S|4|536.57|0|4
A|REGN|20250707|15:56:23.339504|S|100|538.13|0|100
A|REGN|20250707|15:56:23.348935|S|100|538.08|0|100
A|REGN|20250707|15:56:23.386417|S|11|537.6|0|11
A|REI|20250707|09:30:00.077193|S|9496|.7921|44423|1588
A|REI|20250707|09:30:55.257193|S|89|.7943|0|89
A|REI|20250707|09:30:55.283676|S|11|.7943|0|11
A|REI|20250707|09:31:04.846067|S|500|.7941|0|500
A|REI|20250707|09:33:07.750082|S|100|.7951|0|100
A|REI|20250707|09:33:09.235790|S|100|.7951|0|100
A|REI|20250707|09:33:16.798645|S|300|.7951|0|300
A|REI|20250707|09:33:22.374063|S|100|.7951|0|100
A|REI|20250707|09:34:33.980106|S|1000|.7941|0|1000
A|REI|20250707|09:34:35.178610|S|100|.7941|0|100
A|REI|20250707|09:34:52.741931|S|300|.7941|0|300
A|REI|20250707|09:34:53.483882|S|100|.7941|0|100
A|REI|20250707|09:34:56.297894|S|100|.7941|0|100
A|REI|20250707|09:34:58.270709|S|800|.7941|0|800
A|REI|20250707|09:35:00.073332|S|300|.7941|0|300
A|REI|20250707|09:35:03.865208|S|100|.7941|0|100
A|REI|20250707|09:35:09.250514|S|100|.7942|0|100
A|REI|20250707|09:35:20.035051|S|800|.7941|0|800
A|REI|20250707|09:35:24.600654|S|400|.7941|0|400
A|REI|20250707|09:35:33.423513|S|1200|.7941|0|1200
A|REI|20250707|09:35:52.156894|S|300|.7941|0|300
A|REI|20250707|09:35:52.156977|S|800|.7941|0|800
A|REI|20250707|09:35:57.090593|S|100|.7941|0|100
A|REI|20250707|09:36:14.716808|S|200|.7941|0|200
A|REI|20250707|09:36:40.734124|S|100|.7941|0|100
A|REI|20250707|09:41:57.630132|S|900|.794|0|900
A|REI|20250707|09:42:04.034637|S|100|.794|0|100
A|REI|20250707|09:42:05.919180|S|200|.7901|0|200
A|REI|20250707|09:42:05.919282|S|25|.79|0|25
A|REI|20250707|09:42:05.919283|S|100|.79|0|100
A|REI|20250707|09:42:05.919283|S|3000|.79|0|3000
A|REI|20250707|09:42:05.919283|S|69|.79|0|69
A|REI|20250707|09:51:01.728387|S|93|.7825|0|93
A|REI|20250707|09:51:01.728757|S|97|.7825|0|97
A|REI|20250707|09:52:12.425014|S|10|.7841|0|10
A|REI|20250707|10:00:54.495042|S|10|.7872|0|10
A|REI|20250707|10:22:18.906490|S|6|.7862|0|6
A|REI|20250707|10:26:30.285549|S|100|.7822|0|100
A|REI|20250707|10:26:30.288595|S|100|.7819|0|100
A|REI|20250707|10:30:57.057564|S|100|.7821|0|100
A|REI|20250707|10:32:26.067914|S|500|.7818|0|500
A|REI|20250707|10:33:15.401734|S|100|.7813|0|100
A|REI|20250707|10:33:27.147274|S|100|.7807|0|100
A|REI|20250707|10:33:27.147274|S|100|.7807|0|100
A|REI|20250707|10:34:02.537205|S|400|.7802|0|400
A|REI|20250707|10:34:02.544946|S|2|.78|0|2
A|REI|20250707|10:34:02.544946|S|10|.78|0|10
A|REI|20250707|10:34:02.544946|S|2|.78|0|2
A|REI|20250707|10:37:24.239883|S|40|.778|0|40
A|REI|20250707|11:01:03.946683|S|161|.7757|0|161
A|REI|20250707|11:10:45.069974|S|500|.7711|0|500
A|REI|20250707|11:17:26.981116|S|500|.7715|0|500
A|REI|20250707|11:18:59.554753|S|200|.7715|0|200
A|REI|20250707|11:18:59.554753|S|100|.7715|0|100
A|REI|20250707|11:19:15.317562|S|600|.7714|0|600
A|REI|20250707|11:20:12.026294|S|100|.7713|0|100
A|REI|20250707|11:22:08.431238|S|300|.7785|0|300
A|REI|20250707|11:43:20.396744|S|20|.7737|0|20
A|REI|20250707|11:43:20.396745|S|10|.7737|0|10
A|REI|20250707|11:44:04.324389|S|100|.7736|0|100
A|REI|20250707|11:44:04.324389|S|200|.7736|0|200
A|REI|20250707|11:44:04.324389|S|300|.7736|0|300
A|REI|20250707|11:44:21.163037|S|63|.7734|0|63
A|REI|20250707|11:44:21.168216|S|300|.7732|0|300
A|REI|20250707|11:44:21.168216|S|63|.7732|0|63
A|REI|20250707|11:44:29.163068|S|100|.77|0|100
A|REI|20250707|11:44:29.163068|S|13|.77|0|13
A|REI|20250707|11:44:35.995428|S|63|.769|0|63
A|REI|20250707|11:44:36.000108|S|100|.7687|0|100
A|REI|20250707|11:45:01.962163|S|100|.7705|0|100
A|REI|20250707|11:45:13.710111|S|178|.7706|0|178
A|REI|20250707|11:47:27.850026|S|10|.7701|0|10
A|REI|20250707|11:51:33.428681|S|347|.7704|0|347
A|REI|20250707|11:53:36.951175|S|100|.772|0|100
A|REI|20250707|12:00:52.272812|S|20|.773|0|20
A|REI|20250707|12:07:54.568254|S|100|.7816|0|100
A|REI|20250707|12:07:54.568254|S|200|.7816|0|200
A|REI|20250707|12:08:23.582668|S|300|.7799|0|300
A|REI|20250707|12:24:09.744227|S|100|.7748|0|100
A|REI|20250707|12:24:09.744227|S|100|.7747|0|100
A|REI|20250707|12:25:04.956637|S|200|.7748|0|200
A|REI|20250707|12:25:04.956637|S|3|.7748|0|3
A|REI|20250707|12:26:01.857089|S|700|.7743|0|700
A|REI|20250707|12:29:52.432815|S|30|.7748|0|30
A|REI|20250707|12:37:46.444481|S|6|.7794|0|6
A|REI|20250707|12:37:46.444481|S|15|.7794|0|15
A|REI|20250707|12:37:46.444482|S|100|.7794|0|100
A|REI|20250707|12:37:47.381993|S|200|.7794|0|200
A|REI|20250707|12:47:03.764565|S|165|.7785|0|165
A|REI|20250707|12:47:13.545597|S|135|.7785|0|135
A|REI|20250707|12:47:19.080952|S|100|.778|0|100
A|REI|20250707|13:07:31.032212|S|100|.7759|0|100
A|REI|20250707|13:07:31.033714|S|100|.7757|0|100
A|REI|20250707|13:13:07.896251|S|100|.7728|0|100
A|REI|20250707|13:13:07.896252|S|100|.7728|0|100
A|REI|20250707|13:13:47.243776|S|300|.7725|0|300
A|REI|20250707|13:13:47.243776|S|100|.7725|0|100
A|REI|20250707|13:15:44.774475|S|170|.772|0|170
A|REI|20250707|13:15:44.774475|S|130|.7719|0|130
A|REI|20250707|13:15:44.774475|S|1|.7719|0|1
A|REI|20250707|13:15:44.774475|S|100|.7719|0|100
A|REI|20250707|13:16:12.808973|S|100|.772|0|100
A|REI|20250707|13:30:08.449024|S|80|.7709|0|80
A|REI|20250707|13:30:44.420365|S|100|.7708|0|100
A|REI|20250707|13:35:02.872192|S|100|.7712|0|100
A|REI|20250707|13:35:02.872193|S|100|.7708|0|100
A|REI|20250707|13:38:55.373688|S|20|.771|0|20
A|REI|20250707|13:44:25.991147|S|2000|.77|0|2000
A|REI|20250707|13:44:25.991147|S|600|.77|0|600
A|REI|20250707|13:44:25.991241|S|2000|.77|0|2000
A|REI|20250707|13:44:25.991241|S|600|.77|0|600
A|REI|20250707|13:44:25.991585|S|600|.77|0|600
A|REI|20250707|13:44:25.991585|S|1800|.77|0|1800
A|REI|20250707|14:06:32.538744|S|274|.76|0|274
A|REI|20250707|14:06:32.539067|S|26|.76|0|26
A|REI|20250707|14:06:32.539068|S|300|.76|0|300
A|REI|20250707|14:06:44.769199|S|200|.7598|0|200
A|REI|20250707|14:06:44.769263|S|100|.7598|0|100
A|REI|20250707|14:06:44.789010|S|100|.7586|0|100
A|REI|20250707|14:06:44.789011|S|100|.7586|0|100
A|REI|20250707|14:25:00.278559|S|100|.7553|0|100
A|REI|20250707|14:25:55.104148|S|100|.7554|0|100
A|REI|20250707|14:25:55.104148|S|100|.7554|0|100
A|REI|20250707|14:25:55.107348|S|100|.7555|0|100
A|REI|20250707|14:25:55.116985|S|100|.7555|0|100
A|REI|20250707|14:26:51.099242|S|200|.7554|0|200
A|REI|20250707|14:26:51.099242|S|100|.7555|0|100
A|REI|20250707|14:26:53.288119|S|200|.7556|0|200
A|REI|20250707|14:26:53.293293|S|100|.7557|0|100
A|REI|20250707|14:27:18.904197|S|100|.7575|0|100
A|REI|20250707|14:36:01.409431|S|10|.762|0|10
A|REI|20250707|15:05:50.715770|S|100|.7711|0|100
A|REI|20250707|15:09:38.367230|S|10|.77|0|10
A|REI|20250707|15:11:38.200200|S|100|.7731|0|100
A|REI|20250707|15:17:39.203104|S|70|.7688|0|70
A|REI|20250707|15:34:40.975587|S|10|.7667|0|10
A|REI|20250707|15:49:59.100080|S|10|.7698|0|10
A|REI|20250707|15:52:41.010188|S|30|.7648|0|30
A|REI|20250707|15:55:14.059380|S|10|.765|0|10
A|REI|20250707|15:58:09.092034|S|10|.77|0|10
A|REI|20250707|15:59:26.175926|S|127|.7725|0|127
A|REI|20250707|15:59:45.587475|S|10|.77|0|10
A|REI|20250707|15:59:55.240079|S|6|.77|0|6
A|REI|20250707|16:00:00.048165|S|39452|.779|66786|6601
A|REKR|20250707|09:34:23.725447|S|100|1.2|0|100
A|REKR|20250707|13:41:10.535299|S|100|1.25|0|100
A|REKR|20250707|14:24:57.745590|S|91|1.24|0|91
A|REKR|20250707|15:51:20.732504|S|500|1.26|0|500
A|REKR|20250707|15:54:41.025009|S|400|1.25|0|400
A|RELX|20250707|09:31:20.218080|S|100|53.42|0|100
A|RELX|20250707|09:35:30.330251|S|100|53.445|0|100
A|RELX|20250707|12:21:47.914720|S|1|53.37|0|1
A|RELX|20250707|12:43:29.044537|S|1|53.38|0|1
A|RELX|20250707|12:43:29.044537|S|2|53.38|0|2
A|RELX|20250707|13:23:09.725574|S|1|53.4|0|1
A|RELX|20250707|13:53:12.643004|S|1|53.35|0|1
A|RELX|20250707|14:12:25.961444|S|1|53.34|0|1
A|RELX|20250707|14:16:03.116237|S|1|53.32|0|1
A|RELX|20250707|14:22:16.155924|S|1|53.24|0|1
A|RELX|20250707|15:33:27.673295|S|1|53.38|0|1
A|RELX|20250707|15:38:47.653279|S|1|53.38|0|1
A|RELX|20250707|15:58:08.458768|S|2|53.38|0|2
A|RELY|20250707|09:32:00.532815|S|79|18.505|0|79
A|RELY|20250707|09:53:26.685907|S|62|18.34|0|62
A|RELY|20250707|09:54:20.556239|S|62|18.31|0|62
A|RELY|20250707|09:59:23.451440|S|100|18.38|0|100
A|RELY|20250707|11:06:41.936047|S|1|18.46|0|1
A|RELY|20250707|11:38:16.567165|S|100|18.5|0|100
A|RELY|20250707|14:00:51.696929|S|100|18.69|0|100
A|RELY|20250707|14:18:27.643286|S|80|18.54|0|80
A|RELY|20250707|15:02:04.937470|S|2|18.61|0|2
A|RELY|20250707|15:17:08.700273|S|5|18.575|0|5
A|RELY|20250707|15:41:34.323264|S|1|18.515|0|1
A|RELY|20250707|15:56:24.597141|S|50|18.53|0|50
A|RELY|20250707|15:56:24.597154|S|25|18.53|0|25
A|RELY|20250707|15:56:35.932489|S|25|18.53|0|25
A|RELY|20250707|15:56:35.932490|S|60|18.53|0|60
A|RELY|20250707|15:57:44.984146|S|20|18.53|0|20
A|REM|20250707|09:57:50.041551|S|100|22.005|0|100
A|REM|20250707|13:28:21.194559|S|30|21.82|0|30
A|REM|20250707|14:22:25.055685|S|200|21.69|0|200
A|REMX|20250707|10:19:56.585301|S|100|40.89|0|100
A|REMX|20250707|10:34:37.442958|S|9|40.72|0|9
A|REMX|20250707|11:10:47.820814|S|11|40.7|0|11
A|REMX|20250707|11:25:13.622814|S|5|40.68|0|5
A|REMX|20250707|14:03:28.201388|S|9|40.54|0|9
A|REMX|20250707|15:00:46.411456|S|6|40.47|0|6
A|REMX|20250707|15:15:11.456816|S|4|40.48|0|4
A|REMX|20250707|15:25:14.773865|S|3|40.52|0|3
A|REMX|20250707|15:26:12.899556|S|3|40.51|0|3
A|REPL|20250707|09:50:56.195243|S|1|9.565|0|1
A|REPL|20250707|10:46:05.012571|S|33|9.485|0|33
A|REPL|20250707|10:49:08.068474|S|57|9.52|0|57
A|REPL|20250707|11:46:12.249835|S|10|9.8|0|10
A|REPL|20250707|14:55:10.018724|S|63|9.69|0|63
A|REPL|20250707|14:55:25.879770|S|100|9.68|0|100
A|REPL|20250707|14:57:33.027931|S|100|9.68|0|100
A|REPL|20250707|14:57:33.027931|S|132|9.68|0|132
A|REPL|20250707|14:57:33.028013|S|100|9.68|0|100
A|REPL|20250707|14:57:33.028569|S|70|9.68|0|70
A|REPL|20250707|15:00:39.244288|S|87|9.66|0|87
A|REPL|20250707|15:05:44.376802|S|28|9.65|0|28
A|REPL|20250707|15:23:08.142516|S|77|9.63|0|77
A|REPL|20250707|15:37:25.949860|S|38|9.63|0|38
A|REPL|20250707|15:44:45.564498|S|3|9.62|0|3
A|REPL|20250707|15:44:55.256382|S|81|9.62|0|81
A|REPL|20250707|15:47:15.493809|S|11|9.64|0|11
A|REPL|20250707|15:47:15.493825|S|11|9.64|0|11
A|REPL|20250707|15:47:15.493825|S|37|9.64|0|37
A|REPL|20250707|15:50:20.618591|S|27|9.67|0|27
A|REPL|20250707|15:51:16.945238|S|1|9.705|0|1
A|REPL|20250707|15:51:20.711076|S|1|9.705|0|1
A|REPL|20250707|15:55:07.542941|S|1|9.645|0|1
A|REPL|20250707|15:55:07.542941|S|99|9.65|0|99
A|REPL|20250707|15:55:07.543103|S|1|9.65|0|1
A|REPL|20250707|15:55:07.543103|S|100|9.65|0|100
A|REPL|20250707|15:55:07.543134|S|51|9.65|0|51
A|REPL|20250707|15:59:09.021702|S|1|9.64|0|1
A|REPX|20250707|09:30:00.135980|E|1453|27.08|64423|2
A|REPX|20250707|09:30:00.135980|S|1453|27.08|64423|1002
A|REPX|20250707|09:30:08.299471|S|100|27.1|0|100
A|REPX|20250707|09:30:09.124502|S|100|27.1|0|100
A|REPX|20250707|09:30:36.063037|S|8|27.05|0|8
A|REPX|20250707|09:40:35.066998|S|27|27.19|0|27
A|REPX|20250707|09:40:35.067112|S|5|27.19|0|5
A|REPX|20250707|09:40:35.067124|S|68|27.19|0|68
A|REPX|20250707|09:59:49.292125|S|100|27.48|0|100
A|REPX|20250707|10:08:53.801862|S|1|27.5|0|1
A|REPX|20250707|10:08:53.801862|S|1|27.5|0|1
A|REPX|20250707|10:10:24.737493|S|13|27.56|0|13
A|REPX|20250707|10:10:24.737509|S|13|27.56|0|13
A|REPX|20250707|10:11:42.105186|S|62|27.56|0|62
A|REPX|20250707|10:11:42.105187|S|37|27.59|0|37
A|REPX|20250707|10:11:42.105187|S|1|27.57|0|1
A|REPX|20250707|10:11:42.105475|S|63|27.59|0|63
A|REPX|20250707|10:15:21.011947|S|100|27.51|0|100
A|REPX|20250707|10:15:21.011947|S|100|27.51|0|100
A|REPX|20250707|10:15:21.012081|S|194|27.5|0|194
A|REPX|20250707|10:15:21.012252|S|2306|27.5|0|2306
A|REPX|20250707|10:15:21.012482|S|1|27.48|0|1
A|REPX|20250707|10:26:51.803932|S|3|27.28|0|3
A|REPX|20250707|10:33:36.119252|S|1|27.26|0|1
A|REPX|20250707|10:33:36.119261|S|1|27.26|0|1
A|REPX|20250707|10:33:36.119283|S|4|27.26|0|4
A|REPX|20250707|10:36:57.744563|S|57|27.17|0|57
A|REPX|20250707|10:37:35.995613|S|26|27.17|0|26
A|REPX|20250707|10:39:21.278025|S|23|27.24|0|23
A|REPX|20250707|10:43:00.059166|S|10|27.25|0|10
A|REPX|20250707|10:43:00.059913|S|1|27.26|0|1
A|REPX|20250707|10:43:00.059914|S|11|27.26|0|11
A|REPX|20250707|10:43:00.059914|S|1|27.26|0|1
A|REPX|20250707|10:43:00.063895|S|9|27.29|0|9
A|REPX|20250707|10:59:52.077748|S|6|27.16|0|6
A|REPX|20250707|10:59:55.215590|S|1|27.16|0|1
A|REPX|20250707|11:01:07.691073|S|3|27.16|0|3
A|REPX|20250707|11:01:41.027853|S|3|27.15|0|3
A|REPX|20250707|11:01:41.077853|S|3|27.11|0|3
A|REPX|20250707|11:29:02.920063|S|7|27.02|0|7
A|REPX|20250707|11:29:02.920598|S|30|27.02|0|30
A|REPX|20250707|11:32:36.182577|S|7|27.02|0|7
A|REPX|20250707|11:34:08.134497|S|7|27.02|0|7
A|REPX|20250707|11:34:55.215536|S|2|27.02|0|2
A|REPX|20250707|11:39:29.204744|S|7|27.02|0|7
A|REPX|20250707|11:39:54.152247|S|17|27.02|0|17
A|REPX|20250707|11:39:54.152334|S|100|27.02|0|100
A|REPX|20250707|11:39:54.152914|S|16|27.02|0|16
A|REPX|20250707|11:39:54.152914|S|7|26.98|0|7
A|REPX|20250707|11:39:54.153083|S|84|26.97|0|84
A|REPX|20250707|11:39:54.153317|S|100|26.97|0|100
A|REPX|20250707|11:39:54.421555|S|18|26.91|0|18
A|REPX|20250707|11:42:02.858115|S|48|26.9|0|48
A|REPX|20250707|11:42:08.504292|S|1|26.9|0|1
A|REPX|20250707|11:42:49.893467|S|4|26.9|0|4
A|REPX|20250707|11:44:31.868626|S|47|26.9|0|47
A|REPX|20250707|11:57:28.744764|S|1|26.77|0|1
A|REPX|20250707|11:57:28.744765|S|46|26.82|0|46
A|REPX|20250707|11:57:28.744874|S|254|26.82|0|254
A|REPX|20250707|11:57:28.744874|S|100|26.82|0|100
A|REPX|20250707|11:57:28.744874|S|200|26.82|0|200
A|REPX|20250707|11:57:28.744875|S|1|26.82|0|1
A|REPX|20250707|11:57:28.745245|S|200|26.82|0|200
A|REPX|20250707|11:57:28.747542|S|100|26.82|0|100
A|REPX|20250707|12:03:54.800857|S|25|26.9|0|25
A|REPX|20250707|12:12:23.027824|S|9|26.91|0|9
A|REPX|20250707|12:12:23.027966|S|1|26.92|0|1
A|REPX|20250707|12:12:23.028332|S|100|26.93|0|100
A|REPX|20250707|12:20:22.807119|S|100|26.87|0|100
A|REPX|20250707|12:20:22.807165|S|2|26.87|0|2
A|REPX|20250707|12:20:22.807165|S|2|26.87|0|2
A|REPX|20250707|12:20:22.807182|S|2|26.87|0|2
A|REPX|20250707|12:20:22.807240|S|2|26.87|0|2
A|REPX|20250707|12:20:22.808288|S|92|26.87|0|92
A|REPX|20250707|12:20:46.423679|S|2|26.82|0|2
A|REPX|20250707|12:21:51.492350|S|1|26.74|0|1
A|REPX|20250707|12:22:01.948475|S|17|26.74|0|17
A|REPX|20250707|12:22:12.504541|S|100|26.68|0|100
A|REPX|20250707|12:22:12.505584|S|100|26.64|0|100
A|REPX|20250707|12:22:12.507393|S|100|26.64|0|100
A|REPX|20250707|12:22:12.507393|S|100|26.64|0|100
A|REPX|20250707|12:22:23.353237|S|100|26.64|0|100
A|REPX|20250707|12:22:23.553979|S|22|26.64|0|22
A|REPX|20250707|12:23:24.684134|S|90|26.72|0|90
A|REPX|20250707|12:25:37.712358|S|53|26.64|0|53
A|REPX|20250707|12:25:37.712358|S|90|26.64|0|90
A|REPX|20250707|12:26:37.342308|S|100|26.64|0|100
A|REPX|20250707|12:26:37.345708|S|100|26.67|0|100
A|REPX|20250707|12:32:57.451409|S|1|26.71|0|1
A|REPX|20250707|12:32:57.451455|S|1|26.73|0|1
A|REPX|20250707|12:56:56.011758|S|13|26.67|0|13
A|REPX|20250707|13:01:00.870943|S|1|26.71|0|1
A|REPX|20250707|13:07:17.585026|S|4|26.72|0|4
A|REPX|20250707|13:07:17.585026|S|1|26.72|0|1
A|REPX|20250707|13:19:14.350682|S|1|26.79|0|1
A|REPX|20250707|13:21:55.201365|S|49|26.7|0|49
A|REPX|20250707|13:31:34.634642|S|1|26.81|0|1
A|REPX|20250707|13:31:34.634642|S|1|26.81|0|1
A|REPX|20250707|13:31:34.634642|S|9|26.81|0|9
A|REPX|20250707|13:31:34.634642|S|25|26.81|0|25
A|REPX|20250707|13:31:34.634642|S|1|26.81|0|1
A|REPX|20250707|13:31:34.634643|S|1|26.81|0|1
A|REPX|20250707|13:36:46.793288|S|100|26.82|0|100
A|REPX|20250707|13:36:46.793288|S|1|26.82|0|1
A|REPX|20250707|13:36:46.793289|S|1|26.82|0|1
A|REPX|20250707|13:36:46.793289|S|1|26.82|0|1
A|REPX|20250707|13:36:46.793291|S|1|26.82|0|1
A|REPX|20250707|13:36:46.793291|S|46|26.82|0|46
A|REPX|20250707|13:36:46.794003|S|54|26.82|0|54
A|REPX|20250707|13:36:56.004640|S|1|26.84|0|1
A|REPX|20250707|13:36:56.004640|S|1|26.84|0|1
A|REPX|20250707|13:37:36.488418|S|45|26.74|0|45
A|REPX|20250707|13:43:04.761085|S|200|26.78|0|200
A|REPX|20250707|13:43:04.761085|S|5|26.74|0|5
A|REPX|20250707|13:43:04.961079|S|90|26.74|0|90
A|REPX|20250707|13:47:55.643615|S|54|26.7|0|54
A|REPX|20250707|13:47:55.643667|S|46|26.7|0|46
A|REPX|20250707|13:47:55.643667|S|6|26.7|0|6
A|REPX|20250707|13:47:55.644324|S|1|26.68|0|1
A|REPX|20250707|13:47:55.790148|S|4|26.61|0|4
A|REPX|20250707|13:47:55.790894|S|4|26.61|0|4
A|REPX|20250707|13:47:55.791633|S|4|26.61|0|4
A|REPX|20250707|13:47:55.792367|S|4|26.61|0|4
A|REPX|20250707|13:47:55.793102|S|4|26.61|0|4
A|REPX|20250707|13:47:55.793840|S|4|26.61|0|4
A|REPX|20250707|13:47:55.794569|S|4|26.61|0|4
A|REPX|20250707|13:47:55.795296|S|4|26.61|0|4
A|REPX|20250707|13:47:55.796029|S|4|26.61|0|4
A|REPX|20250707|13:50:20.039910|S|4|26.6|0|4
A|REPX|20250707|13:50:20.040676|S|1|26.59|0|1
A|REPX|20250707|13:50:20.041533|S|1|26.59|0|1
A|REPX|20250707|13:50:20.042276|S|1|26.59|0|1
A|REPX|20250707|13:50:20.043010|S|1|26.59|0|1
A|REPX|20250707|13:50:20.043739|S|1|26.59|0|1
A|REPX|20250707|13:50:20.102115|S|1|26.59|0|1
A|REPX|20250707|13:50:26.527435|S|1|26.59|0|1
A|REPX|20250707|13:50:31.255927|S|1|26.58|0|1
A|REPX|20250707|13:50:46.619180|S|100|26.59|0|100
A|REPX|20250707|13:50:46.868608|S|2|26.59|0|2
A|REPX|20250707|13:50:46.868623|S|98|26.59|0|98
A|REPX|20250707|13:50:49.618492|S|5|26.61|0|5
A|REPX|20250707|13:50:49.618492|S|5|26.61|0|5
A|REPX|20250707|13:56:36.206732|S|5|26.64|0|5
A|REPX|20250707|13:57:06.478438|S|1|26.65|0|1
A|REPX|20250707|13:57:20.072792|S|4|26.65|0|4
A|REPX|20250707|13:57:35.580000|S|19|26.65|0|19
A|REPX|20250707|13:57:35.580089|S|76|26.65|0|76
A|REPX|20250707|14:03:19.028695|S|100|26.59|0|100
A|REPX|20250707|14:03:19.028695|S|50|26.59|0|50
A|REPX|20250707|14:03:19.028695|S|5|26.59|0|5
A|REPX|20250707|14:03:19.028696|S|100|26.59|0|100
A|REPX|20250707|14:05:38.477983|S|99|26.59|0|99
A|REPX|20250707|14:05:38.477983|S|100|26.59|0|100
A|REPX|20250707|14:05:38.477983|S|2|26.59|0|2
A|REPX|20250707|14:05:38.478098|S|1|26.59|0|1
A|REPX|20250707|14:14:08.385209|S|100|26.54|0|100
A|REPX|20250707|14:14:26.314487|S|1|26.53|0|1
A|REPX|20250707|14:15:26.092715|S|99|26.53|0|99
A|REPX|20250707|14:16:40.026177|S|43|26.51|0|43
A|REPX|20250707|14:16:40.026177|S|9|26.51|0|9
A|REPX|20250707|14:16:43.260194|S|2|26.5|0|2
A|REPX|20250707|14:16:47.780437|S|1|26.5|0|1
A|REPX|20250707|14:17:17.207766|S|2|26.5|0|2
A|REPX|20250707|14:17:32.546087|S|1|26.5|0|1
A|REPX|20250707|14:18:36.189020|S|2|26.46|0|2
A|REPX|20250707|14:19:07.855808|S|1|26.46|0|1
A|REPX|20250707|14:19:21.521300|S|2|26.46|0|2
A|REPX|20250707|14:19:54.491058|S|1|26.46|0|1
A|REPX|20250707|14:19:54.491163|S|15|26.46|0|15
A|REPX|20250707|14:20:03.973330|S|6|26.45|0|6
A|REPX|20250707|14:20:03.973330|S|8|26.45|0|8
A|REPX|20250707|14:20:03.973357|S|92|26.45|0|92
A|REPX|20250707|14:20:03.979394|S|100|26.49|0|100
A|REPX|20250707|14:23:08.715315|S|100|26.47|0|100
A|REPX|20250707|14:28:03.060613|S|12|26.58|0|12
A|REPX|20250707|14:29:23.314885|S|4|26.56|0|4
A|REPX|20250707|14:29:23.315013|S|96|26.56|0|96
A|REPX|20250707|14:29:38.668413|S|1|26.51|0|1
A|REPX|20250707|14:31:17.190137|S|1|26.52|0|1
A|REPX|20250707|14:31:56.263920|S|1|26.52|0|1
A|REPX|20250707|14:32:33.179582|S|1|26.52|0|1
A|REPX|20250707|14:33:01.628706|S|1|26.52|0|1
A|REPX|20250707|14:37:23.248836|S|2|26.68|0|2
A|REPX|20250707|14:37:23.248949|S|4|26.68|0|4
A|REPX|20250707|14:37:23.248949|S|100|26.69|0|100
A|REPX|20250707|14:37:23.248950|S|6|26.69|0|6
A|REPX|20250707|14:37:23.249530|S|1|26.71|0|1
A|REPX|20250707|14:37:23.249530|S|100|26.71|0|100
A|REPX|20250707|14:38:39.592636|S|2|26.74|0|2
A|REPX|20250707|14:38:40.608571|S|2|26.74|0|2
A|REPX|20250707|14:38:45.566758|S|1|26.74|0|1
A|REPX|20250707|14:42:01.225565|S|44|26.76|0|44
A|REPX|20250707|14:42:01.225918|S|56|26.76|0|56
A|REPX|20250707|14:56:42.470499|S|1|26.75|0|1
A|REPX|20250707|14:58:28.630282|S|21|26.75|0|21
A|REPX|20250707|14:59:49.349340|S|10|26.75|0|10
A|REPX|20250707|15:01:59.609525|S|5|26.74|0|5
A|REPX|20250707|15:02:43.569187|S|2|26.75|0|2
A|REPX|20250707|15:03:14.199525|S|100|26.78|0|100
A|REPX|20250707|15:03:49.150881|S|2|26.75|0|2
A|REPX|20250707|15:03:50.588230|S|77|26.75|0|77
A|REPX|20250707|15:03:50.588251|S|121|26.75|0|121
A|REPX|20250707|15:03:50.588251|S|69|26.75|0|69
A|REPX|20250707|15:03:50.588320|S|95|26.74|0|95
A|REPX|20250707|15:03:50.588320|S|100|26.74|0|100
A|REPX|20250707|15:03:50.588320|S|31|26.75|0|31
A|REPX|20250707|15:03:50.588321|S|8|26.74|0|8
A|REPX|20250707|15:03:50.588321|S|69|26.74|0|69
A|REPX|20250707|15:08:56.239368|S|100|26.78|0|100
A|REPX|20250707|15:09:07.803429|S|33|26.79|0|33
A|REPX|20250707|15:09:07.803429|S|1|26.79|0|1
A|REPX|20250707|15:09:07.803430|S|25|26.79|0|25
A|REPX|20250707|15:09:07.803430|S|1|26.79|0|1
A|REPX|20250707|15:09:07.804320|S|1|26.78|0|1
A|REPX|20250707|15:10:52.202623|S|1|26.85|0|1
A|REPX|20250707|15:10:52.202623|S|1|26.85|0|1
A|REPX|20250707|15:12:37.761685|S|4|26.85|0|4
A|REPX|20250707|15:16:04.923928|S|5|26.85|0|5
A|REPX|20250707|15:18:07.891555|S|8|26.84|0|8
A|REPX|20250707|15:18:39.126112|S|1|26.84|0|1
A|REPX|20250707|15:18:39.126113|S|9|26.86|0|9
A|REPX|20250707|15:18:39.126113|S|1|26.86|0|1
A|REPX|20250707|15:18:39.126113|S|1|26.86|0|1
A|REPX|20250707|15:18:39.126114|S|24|26.86|0|24
A|REPX|20250707|15:18:39.127281|S|2|26.85|0|2
A|REPX|20250707|15:18:39.128066|S|7|26.85|0|7
A|REPX|20250707|15:18:39.128548|S|2|26.85|0|2
A|REPX|20250707|15:18:41.015706|S|1|26.86|0|1
A|REPX|20250707|15:19:52.698010|S|5|26.86|0|5
A|REPX|20250707|15:20:14.829135|S|100|26.79|0|100
A|REPX|20250707|15:20:14.829135|S|50|26.79|0|50
A|REPX|20250707|15:20:14.830176|S|6|26.77|0|6
A|REPX|20250707|15:20:28.288422|S|10|26.74|0|10
A|REPX|20250707|15:21:18.010784|S|7|26.74|0|7
A|REPX|20250707|15:21:53.997948|S|10|26.75|0|10
A|REPX|20250707|15:24:52.677118|S|1|26.74|0|1
A|REPX|20250707|15:26:49.144064|S|42|26.74|0|42
A|REPX|20250707|15:26:49.144064|S|21|26.74|0|21
A|REPX|20250707|15:26:49.144065|S|100|26.74|0|100
A|REPX|20250707|15:26:49.144065|S|50|26.74|0|50
A|REPX|20250707|15:26:49.144065|S|100|26.74|0|100
A|REPX|20250707|15:26:49.144150|S|30|26.74|0|30
A|REPX|20250707|15:26:49.144984|S|70|26.74|0|70
A|REPX|20250707|15:28:36.406063|S|52|26.71|0|52
A|REPX|20250707|15:33:46.848542|S|56|26.7|0|56
A|REPX|20250707|15:37:26.407965|S|4|26.7|0|4
A|REPX|20250707|15:39:41.203700|S|4|26.7|0|4
A|REPX|20250707|15:44:45.850053|S|30|26.75|0|30
A|REPX|20250707|15:45:12.020258|S|18|26.78|0|18
A|REPX|20250707|15:45:12.020258|S|30|26.76|0|30
A|REPX|20250707|15:45:14.294522|S|66|26.77|0|66
A|REPX|20250707|15:49:00.050311|S|9|26.77|0|9
A|REPX|20250707|15:49:00.050311|S|100|26.76|0|100
A|REPX|20250707|15:49:00.050311|S|25|26.77|0|25
A|REPX|20250707|15:49:00.053852|S|100|26.78|0|100
A|REPX|20250707|15:49:00.053853|S|60|26.78|0|60
A|REPX|20250707|15:49:06.106596|S|57|26.78|0|57
A|REPX|20250707|15:49:06.106596|S|25|26.78|0|25
A|REPX|20250707|15:49:06.106596|S|40|26.78|0|40
A|REPX|20250707|15:49:06.106597|S|10|26.78|0|10
A|REPX|20250707|15:49:06.106597|S|82|26.78|0|82
A|REPX|20250707|15:49:06.146336|S|17|26.8|0|17
A|REPX|20250707|15:49:06.146336|S|100|26.8|0|100
A|REPX|20250707|15:49:06.178704|S|7|26.84|0|7
A|REPX|20250707|15:49:14.150289|S|93|26.84|0|93
A|REPX|20250707|15:49:14.150289|S|33|26.84|0|33
A|REPX|20250707|15:49:31.140098|S|1|26.87|0|1
A|REPX|20250707|15:49:31.140099|S|9|26.87|0|9
A|REPX|20250707|15:49:31.140723|S|2|26.84|0|2
A|REPX|20250707|15:50:09.226984|S|1|26.87|0|1
A|REPX|20250707|15:50:09.226984|S|1|26.87|0|1
A|REPX|20250707|15:50:09.226984|S|9|26.87|0|9
A|REPX|20250707|15:50:09.226984|S|4|26.85|0|4
A|REPX|20250707|15:50:09.226985|S|11|26.87|0|11
A|REPX|20250707|15:50:09.226985|S|1|26.88|0|1
A|REPX|20250707|15:50:09.226985|S|20|26.88|0|20
A|REPX|20250707|15:50:09.226996|S|1|26.88|0|1
A|REPX|20250707|15:50:09.227006|S|1|26.88|0|1
A|REPX|20250707|15:50:09.228001|S|22|26.88|0|22
A|REPX|20250707|15:51:32.835983|S|6|26.91|0|6
A|REPX|20250707|15:51:33.404317|S|18|26.93|0|18
A|REPX|20250707|15:51:33.404317|S|14|26.91|0|14
A|REPX|20250707|15:53:30.030912|S|1|26.81|0|1
A|REPX|20250707|15:55:32.376356|S|19|26.84|0|19
A|REPX|20250707|15:57:00.335520|S|18|26.8|0|18
A|REPX|20250707|15:57:13.212427|S|6|26.8|0|6
A|REPX|20250707|15:57:13.212427|S|7|26.8|0|7
A|REPX|20250707|15:57:13.212427|S|3|26.8|0|3
A|REPX|20250707|15:57:13.212428|S|8|26.8|0|8
A|REPX|20250707|15:57:13.212428|S|5|26.8|0|5
A|REPX|20250707|15:57:13.212429|S|10|26.8|0|10
A|REPX|20250707|15:57:13.212430|S|3|26.8|0|3
A|REPX|20250707|15:57:13.212430|S|5|26.8|0|5
A|REPX|20250707|15:57:13.212430|S|3|26.8|0|3
A|REPX|20250707|15:57:13.212430|S|47|26.8|0|47
A|REPX|20250707|15:57:25.782183|S|11|26.79|0|11
A|REPX|20250707|15:57:25.828919|S|73|26.79|0|73
A|REPX|20250707|15:57:25.828919|S|3|26.79|0|3
A|REPX|20250707|15:57:25.828920|S|5|26.79|0|5
A|REPX|20250707|15:57:27.451676|S|1|26.78|0|1
A|REPX|20250707|15:57:29.451651|S|1|26.78|0|1
A|REPX|20250707|15:58:45.451094|S|96|26.77|0|96
A|REPX|20250707|15:58:45.451094|S|3|26.77|0|3
A|REPX|20250707|15:58:45.451095|S|3|26.77|0|3
A|REPX|20250707|15:58:45.451095|S|27|26.77|0|27
A|REPX|20250707|15:58:45.451296|S|100|26.77|0|100
A|REPX|20250707|15:58:45.451296|S|20|26.77|0|20
A|REPX|20250707|15:58:45.451297|S|47|26.77|0|47
A|REPX|20250707|15:58:45.451297|S|33|26.77|0|33
A|REPX|20250707|15:58:45.451571|S|100|26.77|0|100
A|REPX|20250707|15:59:29.310465|S|1|26.78|0|1
A|REPX|20250707|15:59:41.057116|S|6|26.83|0|6
A|REPX|20250707|15:59:41.057116|S|37|26.83|0|37
A|REPX|20250707|15:59:41.057116|S|7|26.83|0|7
A|REPX|20250707|15:59:55.039878|S|4|26.805|0|4
A|REPX|20250707|15:59:57.218340|S|100|26.88|0|100
A|REPX|20250707|15:59:57.218340|S|100|26.87|0|100
A|REPX|20250707|15:59:57.218340|S|300|26.85|0|300
A|REPX|20250707|15:59:57.218341|S|100|26.88|0|100
A|REPX|20250707|15:59:59.996030|S|100|26.83|0|100
A|REPX|20250707|15:59:59.996109|S|200|26.81|0|200
A|REPX|20250707|16:00:00.092219|S|8424|26.78|87214|5620
A|RERE|20250707|09:37:55.608857|S|100|3.6|0|100
A|RERE|20250707|09:42:27.617196|S|500|3.61|0|500
A|RERE|20250707|09:43:23.749586|S|20|3.61|0|20
A|RERE|20250707|09:43:23.750199|S|180|3.61|0|180
A|RERE|20250707|10:16:03.262726|S|100|3.765|0|100
A|RERE|20250707|10:18:55.186976|S|417|3.805|0|417
A|RERE|20250707|10:27:00.899220|S|500|3.77|0|500
A|RERE|20250707|10:27:00.899393|S|500|3.77|0|500
A|RERE|20250707|10:27:01.570894|S|100|3.775|0|100
A|RERE|20250707|10:33:51.779226|S|312|3.805|0|312
A|RERE|20250707|10:36:21.766824|S|312|3.835|0|312
A|RERE|20250707|10:52:39.586548|S|292|3.86|0|292
A|RERE|20250707|11:23:15.856854|S|204|3.785|0|204
A|RERE|20250707|11:25:36.282994|S|100|3.77|0|100
A|RERE|20250707|11:30:14.715627|S|204|3.795|0|204
A|RERE|20250707|11:53:34.228979|S|100|3.83|0|100
A|RERE|20250707|11:59:17.360865|S|100|3.84|0|100
A|RERE|20250707|12:21:26.286105|S|100|3.81|0|100
A|RERE|20250707|12:23:41.840416|S|100|3.8|0|100
A|RERE|20250707|12:31:49.748600|S|110|3.775|0|110
A|RERE|20250707|12:38:22.478888|S|110|3.765|0|110
A|RERE|20250707|12:42:16.573561|S|300|3.71|0|300
A|RERE|20250707|12:42:16.573561|S|100|3.71|0|100
A|RERE|20250707|13:08:50.468132|S|100|3.765|0|100
A|RERE|20250707|13:17:18.051401|S|100|3.765|0|100
A|RERE|20250707|14:22:39.750405|S|100|3.74|0|100
A|RERE|20250707|14:27:41.073881|S|100|3.76|0|100
A|RERE|20250707|15:04:50.537225|S|472|3.79|0|472
A|RES|20250707|10:36:58.718557|S|1|5.16|0|1
A|RES|20250707|11:39:23.223255|S|61|5.13|0|61
A|RES|20250707|11:40:56.664402|S|223|5.12|0|223
A|RES|20250707|11:46:25.294055|S|61|5.11|0|61
A|RES|20250707|11:46:25.294069|S|166|5.11|0|166
A|RES|20250707|11:51:25.905697|S|100|5.1|0|100
A|RES|20250707|12:00:03.623596|S|100|5.08|0|100
A|RES|20250707|13:35:53.494623|S|100|5.08|0|100
A|RES|20250707|13:35:53.495106|S|100|5.07|0|100
A|RES|20250707|13:57:46.008802|S|60|5.06|0|60
A|RES|20250707|14:20:03.850420|S|100|5.03|0|100
A|RES|20250707|14:20:39.432069|S|32|5.035|0|32
A|RES|20250707|14:24:01.422532|S|24|5.05|0|24
A|RES|20250707|14:41:19.844799|S|72|5.085|0|72
A|RES|20250707|14:52:21.203265|S|100|5.09|0|100
A|RES|20250707|15:22:56.271255|S|33|5.13|0|33
A|RES|20250707|15:27:19.760008|S|60|5.12|0|60
A|RES|20250707|15:27:19.760089|S|40|5.12|0|40
A|RES|20250707|15:27:19.760089|S|347|5.12|0|347
A|RES|20250707|15:54:03.603117|S|100|5.095|0|100
A|RES|20250707|15:54:39.795427|S|100|5.1|0|100
A|RES|20250707|15:56:34.614589|S|26|5.11|0|26
A|RES|20250707|15:56:34.615978|S|200|5.11|0|200
A|RES|20250707|15:58:09.404184|S|9|5.11|0|9
A|RES|20250707|15:58:24.184837|S|1|5.12|0|1
A|RES|20250707|15:58:24.184854|S|99|5.12|0|99
A|RES|20250707|15:59:01.325076|S|100|5.12|0|100
A|RES|20250707|15:59:26.072587|S|100|5.12|0|100
A|RES|20250707|15:59:32.144197|S|100|5.13|0|100
A|REVB|20250707|10:06:13.229561|S|100|2.55|0|100
A|REVB|20250707|10:06:31.485141|S|100|2.6|0|100
A|REVB|20250707|10:07:53.223828|S|100|2.64|0|100
A|REVG|20250707|10:46:03.567713|S|10|50.09|0|10
A|REVG|20250707|12:57:57.722423|S|100|49.69|0|100
A|REVG|20250707|13:30:20.756125|S|138|49.97|0|138
A|REVG|20250707|15:38:24.727572|S|100|49.81|0|100
A|REVG|20250707|15:52:06.939348|S|10|49.98|0|10
A|REVG|20250707|15:52:06.939488|S|100|49.99|0|100
A|REX|20250707|11:16:17.221405|S|30|52.55|0|30
A|REXR|20250707|09:41:47.023843|S|9|36.89|0|9
A|REXR|20250707|10:10:19.411659|S|100|37.26|0|100
A|REXR|20250707|10:24:36.437767|S|150|37.29|0|150
A|REXR|20250707|10:43:00.571082|S|5|37.18|0|5
A|REXR|20250707|11:06:31.453159|S|100|37.05|0|100
A|REXR|20250707|11:06:31.453159|S|6|37.05|0|6
A|REXR|20250707|11:06:33.224710|S|94|37.05|0|94
A|REXR|20250707|11:09:10.922589|S|100|37.08|0|100
A|REXR|20250707|11:09:10.922726|S|100|37.08|0|100
A|REXR|20250707|11:09:10.922727|S|44|37.08|0|44
A|REXR|20250707|11:12:05.119221|S|12|37.08|0|12
A|REXR|20250707|11:12:05.119221|S|100|37.08|0|100
A|REXR|20250707|11:12:05.119231|S|88|37.08|0|88
A|REXR|20250707|11:12:21.085718|S|100|37.08|0|100
A|REXR|20250707|11:12:21.085722|S|16|37.08|0|16
A|REXR|20250707|11:17:21.454832|S|100|37.04|0|100
A|REXR|20250707|11:17:21.454853|S|43|37.04|0|43
A|REXR|20250707|11:19:05.051418|S|100|37.01|0|100
A|REXR|20250707|11:23:53.120614|S|50|37.03|0|50
A|REXR|20250707|11:23:53.130129|S|23|37.03|0|23
A|REXR|20250707|11:23:55.099669|S|22|37.05|0|22
A|REXR|20250707|11:23:59.602347|S|15|37.05|0|15
A|REXR|20250707|11:24:01.040932|S|63|37.05|0|63
A|REXR|20250707|11:24:01.040933|S|30|37.05|0|30
A|REXR|20250707|11:24:51.864882|S|200|37.03|0|200
A|REXR|20250707|11:25:25.120808|S|87|37.05|0|87
A|REXR|20250707|11:28:30.989523|S|100|37.05|0|100
A|REXR|20250707|11:33:08.270998|S|100|37.02|0|100
A|REXR|20250707|12:31:40.010254|S|105|36.67|0|105
A|REXR|20250707|12:31:50.116747|S|95|36.68|0|95
A|REXR|20250707|12:34:26.014016|S|63|36.69|0|63
A|REXR|20250707|12:38:23.955851|S|64|36.72|0|64
A|REXR|20250707|12:38:27.954321|S|49|36.72|0|49
A|REXR|20250707|12:38:37.450009|S|100|36.7|0|100
A|REXR|20250707|12:44:03.233695|S|100|36.72|0|100
A|REXR|20250707|12:44:03.233696|S|100|36.72|0|100
A|REXR|20250707|12:49:05.328581|S|25|36.73|0|25
A|REXR|20250707|12:49:05.328581|S|75|36.73|0|75
A|REXR|20250707|12:49:19.059254|S|100|36.7|0|100
A|REXR|20250707|12:49:19.059368|S|30|36.7|0|30
A|REXR|20250707|12:56:36.333127|S|100|36.66|0|100
A|REXR|20250707|12:56:36.536326|S|200|36.65|0|200
A|REXR|20250707|12:57:04.893079|S|21|36.64|0|21
A|REXR|20250707|12:57:04.893122|S|79|36.64|0|79
A|REXR|20250707|12:59:26.642831|S|100|36.62|0|100
A|REXR|20250707|13:01:36.080439|S|36|36.64|0|36
A|REXR|20250707|13:02:01.574928|S|1|36.61|0|1
A|REXR|20250707|13:11:01.930114|S|100|36.67|0|100
A|REXR|20250707|13:11:25.169062|S|100|36.675|0|100
A|REXR|20250707|13:31:04.371663|S|100|36.66|0|100
A|REXR|20250707|14:08:36.730726|S|100|36.74|0|100
A|REXR|20250707|14:44:12.352694|S|1|36.81|0|1
A|REXR|20250707|14:54:33.695690|S|50|36.87|0|50
A|REXR|20250707|15:07:52.214446|S|100|36.855|0|100
A|REXR|20250707|15:15:07.189554|S|71|36.87|0|71
A|REXR|20250707|15:17:33.218172|S|274|36.89|0|274
A|REXR|20250707|15:25:16.277466|S|279|36.8|0|279
A|REXR|20250707|15:48:05.638570|S|16|36.71|0|16
A|REXR|20250707|15:48:27.582844|S|386|36.71|0|386
A|REXR|20250707|15:55:18.018350|S|300|36.81|0|300
A|REXR|20250707|15:56:28.590972|S|300|36.78|0|300
A|REXR|20250707|15:56:28.590995|S|283|36.78|0|283
A|REXR|20250707|15:57:34.963449|S|1|36.76|0|1
A|REXR|20250707|15:59:47.576308|S|150|36.75|0|150
A|REXR|20250707|15:59:47.576308|S|50|36.74|0|50
A|REYN|20250707|10:37:01.622862|S|24|21.51|0|24
A|REYN|20250707|12:31:01.678949|S|97|21.54|0|97
A|REZ|20250707|09:32:13.590558|S|100|83.03|0|100
A|REZ|20250707|13:10:59.272516|S|100|82.33|0|100
A|REZI|20250707|10:19:23.493481|S|100|23.95|0|100
A|REZI|20250707|10:19:23.493546|S|100|23.95|0|100
A|REZI|20250707|10:32:44.808504|S|100|23.95|0|100
A|REZI|20250707|10:59:32.215665|S|1|23.9|0|1
A|REZI|20250707|10:59:32.215665|S|9|23.89|0|9
A|REZI|20250707|10:59:39.192230|S|173|23.89|0|173
A|REZI|20250707|10:59:39.192231|S|61|23.89|0|61
A|REZI|20250707|11:39:24.938997|S|56|23.85|0|56
A|REZI|20250707|11:40:47.183719|S|103|23.85|0|103
A|REZI|20250707|11:46:31.889529|S|242|23.84|0|242
A|REZI|20250707|12:03:10.067122|S|9|23.85|0|9
A|REZI|20250707|12:03:10.067247|S|191|23.85|0|191
A|REZI|20250707|12:03:10.067247|S|100|23.85|0|100
A|REZI|20250707|12:31:54.344600|S|59|23.635|0|59
A|REZI|20250707|12:54:07.438167|S|100|23.55|0|100
A|REZI|20250707|13:03:54.777500|S|70|23.59|0|70
A|REZI|20250707|13:20:31.623688|S|90|23.65|0|90
A|REZI|20250707|14:53:33.270332|S|4|23.57|0|4
A|REZI|20250707|14:53:33.270423|S|194|23.57|0|194
A|REZI|20250707|14:53:33.270423|S|198|23.57|0|198
A|REZI|20250707|14:53:33.270423|S|173|23.57|0|173
A|REZI|20250707|15:02:07.902684|S|109|23.59|0|109
A|REZI|20250707|15:02:07.902693|S|11|23.59|0|11
A|REZI|20250707|15:02:07.902724|S|115|23.59|0|115
A|REZI|20250707|15:02:07.902724|S|5|23.59|0|5
A|REZI|20250707|15:50:15.456849|S|100|23.52|0|100
A|REZI|20250707|15:50:15.456864|S|14|23.52|0|14
A|REZI|20250707|15:50:15.456872|S|75|23.52|0|75
A|REZI|20250707|15:50:15.457043|S|11|23.52|0|11
A|REZI|20250707|15:50:28.064793|S|75|23.54|0|75
A|REZI|20250707|15:50:30.069149|S|75|23.54|0|75
A|RF|20250707|09:30:14.618508|S|200|24.73|0|200
A|RF|20250707|09:32:01.714827|S|2|24.77|0|2
A|RF|20250707|09:41:32.141773|S|100|24.83|0|100
A|RF|20250707|09:55:19.007620|S|6|24.84|0|6
A|RF|20250707|09:58:41.579124|S|158|24.845|0|158
A|RF|20250707|09:59:57.769299|S|900|24.885|0|900
A|RF|20250707|09:59:57.774023|S|400|24.885|0|400
A|RF|20250707|09:59:59.054705|S|100|24.885|0|100
A|RF|20250707|10:00:00.130318|S|400|24.885|0|400
A|RF|20250707|10:36:00.031259|S|31|24.7|0|31
A|RF|20250707|10:40:40.144832|S|22|24.72|0|22
A|RF|20250707|10:46:49.046958|S|21|24.765|0|21
A|RF|20250707|11:12:09.851271|S|200|24.665|0|200
A|RF|20250707|11:19:51.171996|S|1|24.63|0|1
A|RF|20250707|11:19:51.172119|S|17|24.63|0|17
A|RF|20250707|11:39:02.968347|S|3|24.61|0|3
A|RF|20250707|11:45:49.804296|S|25|24.605|0|25
A|RF|20250707|11:53:32.582005|S|100|24.565|0|100
A|RF|20250707|11:53:32.582295|S|100|24.565|0|100
A|RF|20250707|11:53:32.582381|S|100|24.57|0|100
A|RF|20250707|11:55:21.562902|S|200|24.595|0|200
A|RF|20250707|12:19:28.031551|S|4|24.59|0|4
A|RF|20250707|12:20:53.594112|S|100|24.5|0|100
A|RF|20250707|12:30:11.715194|S|100|24.525|0|100
A|RF|20250707|13:35:16.298334|S|1|24.54|0|1
A|RF|20250707|13:41:25.201591|S|100|24.54|0|100
A|RF|20250707|13:41:25.201850|S|100|24.54|0|100
A|RF|20250707|13:41:25.201879|S|100|24.54|0|100
A|RF|20250707|13:48:08.269297|S|200|24.52|0|200
A|RF|20250707|14:12:42.078140|S|3|24.54|0|3
A|RF|20250707|14:17:11.117486|S|2|24.5|0|2
A|RF|20250707|14:42:56.507198|S|3|24.52|0|3
A|RF|20250707|14:42:56.507490|S|100|24.52|0|100
A|RF|20250707|14:42:56.507490|S|97|24.52|0|97
A|RF|20250707|14:42:56.507508|S|100|24.52|0|100
A|RF|20250707|14:44:01.953279|S|100|24.52|0|100
A|RF|20250707|14:47:13.336007|S|3|24.52|0|3
A|RF|20250707|14:56:11.121766|S|100|24.525|0|100
A|RF|20250707|14:56:21.616192|S|32|24.54|0|32
A|RF|20250707|15:07:23.026410|S|100|24.505|0|100
A|RF|20250707|15:11:20.018247|S|100|24.525|0|100
A|RF|20250707|15:27:04.213070|S|46|24.52|0|46
A|RF|20250707|15:31:28.108315|S|1|24.49|0|1
A|RF|20250707|15:35:32.205914|S|300|24.48|0|300
A|RF|20250707|15:37:27.565416|S|43|24.48|0|43
A|RF|20250707|15:42:34.068369|S|87|24.49|0|87
A|RF|20250707|15:57:22.935507|S|200|24.59|0|200
A|RF|20250707|15:58:24.093261|S|300|24.59|0|300
A|RF|20250707|15:59:12.906311|S|100|24.57|0|100
A|RF|20250707|15:59:21.875211|S|100|24.58|0|100
A|RF|20250707|15:59:25.014306|S|100|24.58|0|100
A|RF|20250707|15:59:37.488740|S|100|24.57|0|100
A|RF PRC|20250707|11:47:09.971481|S|100|24.51|0|100
A|RFI|20250707|13:32:36.368847|S|100|12.015|0|100
A|RFI|20250707|14:07:05.909953|E|100|11.99|0|100
A|RFIL|20250707|11:52:11.313931|S|100|7.025|0|100
A|RFL|20250707|10:57:16.277466|S|40|1.93|0|40
A|RFL|20250707|12:20:32.152740|S|100|1.95|0|100
A|RFL|20250707|12:26:16.965855|S|100|1.93|0|100
A|RFM|20250707|15:04:11.812540|S|100|14.09|0|100
A|RGA|20250707|10:35:40.387186|S|4|197.72|0|4
A|RGA|20250707|10:35:40.396008|S|74|197.72|0|74
A|RGA|20250707|10:35:40.396112|S|2|197.72|0|2
A|RGA|20250707|13:21:28.258515|S|1|195.6|0|1
A|RGA|20250707|15:46:15.323917|S|11|193.87|0|11
A|RGA|20250707|15:59:30.567850|S|1|194.3|0|1
A|RGC|20250707|09:34:28.834736|S|100|27.07|0|100
A|RGC|20250707|09:36:56.014131|S|26|28.18|0|26
A|RGC|20250707|09:38:25.999945|S|100|27.54|0|100
A|RGC|20250707|09:40:08.834447|S|100|27.29|0|100
A|RGC|20250707|09:44:25.254376|S|100|26.05|0|100
A|RGC|20250707|09:46:10.014961|S|100|24.63|0|100
A|RGC|20250707|09:47:30.120994|S|40|24.98|0|40
A|RGC|20250707|09:50:25.063581|S|100|24.5|0|100
A|RGC|20250707|09:51:43.805921|S|100|23.3|0|100
A|RGC|20250707|09:51:56.395924|S|100|22.89|0|100
A|RGC|20250707|09:51:56.396458|S|100|22.92|0|100
A|RGC|20250707|09:53:25.843584|S|100|22.69|0|100
A|RGC|20250707|09:53:42.148886|S|100|22.5|0|100
A|RGC|20250707|09:55:46.598474|S|100|22.28|0|100
A|RGC|20250707|09:57:32.555945|S|10|23.99|0|10
A|RGC|20250707|09:57:56.025379|S|100|24.37|0|100
A|RGC|20250707|09:57:59.867541|S|100|24.38|0|100
A|RGC|20250707|09:58:08.453434|S|100|23.88|0|100
A|RGC|20250707|09:58:46.824476|S|100|23.43|0|100
A|RGC|20250707|10:00:23.261350|S|100|23.36|0|100
A|RGC|20250707|10:00:34.204991|S|100|23.37|0|100
A|RGC|20250707|10:01:01.508138|S|5|23.22|0|5
A|RGC|20250707|10:01:51.342218|S|3|22.62|0|3
A|RGC|20250707|10:06:34.051226|S|2|22.5|0|2
A|RGC|20250707|10:07:57.347257|S|100|22.33|0|100
A|RGC|20250707|10:07:57.347258|S|100|22.34|0|100
A|RGC|20250707|10:07:57.347352|S|100|22.4|0|100
A|RGC|20250707|10:09:26.908293|S|100|23.66|0|100
A|RGC|20250707|10:09:33.592842|S|100|23.66|0|100
A|RGC|20250707|10:10:14.369443|S|20|23.31|0|20
A|RGC|20250707|10:12:44.878117|S|4|23.78|0|4
A|RGC|20250707|10:13:36.183005|S|100|23.56|0|100
A|RGC|20250707|10:15:14.206643|S|60|23.6|0|60
A|RGC|20250707|10:15:25.690142|S|5|23.45|0|5
A|RGC|20250707|10:15:26.213893|S|10|23.3|0|10
A|RGC|20250707|10:15:39.820188|S|1|23.23|0|1
A|RGC|20250707|10:15:42.358991|S|1|23.3|0|1
A|RGC|20250707|10:15:47.227231|S|28|23|0|28
A|RGC|20250707|10:15:47.227231|S|100|23|0|100
A|RGC|20250707|10:15:47.227231|S|8|23|0|8
A|RGC|20250707|10:17:38.674731|S|1|22.9|0|1
A|RGC|20250707|10:18:51.658676|S|100|22.68|0|100
A|RGC|20250707|10:20:13.405140|S|10|22.59|0|10
A|RGC|20250707|10:20:34.195564|S|100|22.7|0|100
A|RGC|20250707|10:20:34.195564|S|100|22.71|0|100
A|RGC|20250707|10:20:34.195564|S|100|22.75|0|100
A|RGC|20250707|10:21:09.930120|S|10|22.58|0|10
A|RGC|20250707|10:21:09.930165|S|210|22.57|0|210
A|RGC|20250707|10:21:09.930165|S|90|22.58|0|90
A|RGC|20250707|10:21:09.981147|S|100|22.57|0|100
A|RGC|20250707|10:21:17.261879|S|50|22.5|0|50
A|RGC|20250707|10:21:17.261880|S|2|22.5|0|2
A|RGC|20250707|10:23:35.962176|S|100|22.31|0|100
A|RGC|20250707|10:23:43.760484|E|2|22|0|2
A|RGC|20250707|10:23:43.760484|E|100|22|0|100
A|RGC|20250707|10:23:43.760485|E|100|22|0|100
A|RGC|20250707|10:24:47.779733|S|1|22.24|0|1
A|RGC|20250707|10:25:05.617331|S|1|22.23|0|1
A|RGC|20250707|10:28:19.107500|S|10|22.2|0|10
A|RGC|20250707|10:31:47.821109|S|13|22.1|0|13
A|RGC|20250707|10:33:27.609200|S|88|21.8|0|88
A|RGC|20250707|10:33:27.609244|S|12|21.8|0|12
A|RGC|20250707|10:35:45.802052|S|11|21|0|11
A|RGC|20250707|10:45:45.497038|S|100|21.08|0|100
A|RGC|20250707|11:02:48.484217|S|17|20.84|0|17
A|RGC|20250707|11:19:10.157863|E|30|20.82|0|30
A|RGC|20250707|11:30:05.283058|S|100|20.59|0|100
A|RGC|20250707|12:01:56.752051|E|14|20.26|0|14
A|RGC|20250707|12:18:07.850979|E|1|21.57|0|1
A|RGC|20250707|12:18:12.062312|S|199|21.57|0|199
A|RGC|20250707|12:18:12.062312|S|1|21.56|0|1
A|RGC|20250707|12:18:12.062916|S|100|21.56|0|100
A|RGC|20250707|12:18:12.066999|E|99|21.56|0|99
A|RGC|20250707|14:33:43.332098|S|6|19.91|0|6
A|RGC|20250707|15:23:36.691900|S|10|20|0|10
A|RGC|20250707|15:29:22.630556|S|49|19.88|0|49
A|RGC|20250707|15:33:17.934850|S|50|19.53|0|50
A|RGC|20250707|15:42:44.898844|S|20|19.53|0|20
A|RGC|20250707|15:48:25.985536|E|35|18.96|0|35
A|RGC|20250707|15:49:21.261310|E|15|18.8|0|15
A|RGC|20250707|15:51:59.173464|E|91|18.5|0|91
A|RGC|20250707|15:55:55.510518|S|20|18.33|0|20
A|RGEN|20250707|10:02:48.788853|S|50|126.22|0|50
A|RGEN|20250707|10:33:01.394524|S|100|126.7|0|100
A|RGEN|20250707|10:33:01.394525|S|16|126.69|0|16
A|RGEN|20250707|10:33:01.394546|S|87|126.69|0|87
A|RGEN|20250707|10:33:01.394562|S|13|126.69|0|13
A|RGEN|20250707|11:14:38.313231|S|33|125.46|0|33
A|RGEN|20250707|11:14:38.313231|S|145|125.45|0|145
A|RGEN|20250707|11:14:38.313290|S|33|125.45|0|33
A|RGEN|20250707|15:33:40.512072|S|8|123.98|0|8
A|RGLD|20250707|09:31:21.075453|S|200|160.31|0|200
A|RGLD|20250707|09:31:21.075463|S|100|160.31|0|100
A|RGLD|20250707|09:38:49.116682|S|100|161.01|0|100
A|RGLD|20250707|10:30:35.347644|S|8|164.11|0|8
A|RGLD|20250707|10:30:35.347755|S|24|164.12|0|24
A|RGLD|20250707|10:34:22.212068|S|12|164.69|0|12
A|RGLD|20250707|10:34:22.212083|S|41|164.69|0|41
A|RGLD|20250707|10:37:00.581971|S|100|165.475|0|100
A|RGLD|20250707|11:14:57.392896|E|30|164.42|0|30
A|RGLD|20250707|11:14:57.392908|E|70|164.42|0|70
A|RGLD|20250707|12:40:06.961316|E|100|166.23|0|100
A|RGLD|20250707|12:45:51.196591|E|100|166.42|0|100
A|RGLD|20250707|14:56:37.957220|S|69|166.32|0|69
A|RGLD|20250707|15:06:03.770774|S|6|165.81|0|6
A|RGLD|20250707|15:19:27.306629|E|80|165.9|0|80
A|RGLD|20250707|15:54:50.035812|S|100|168.355|0|100
A|RGNX|20250707|12:08:30.318420|S|1|8.57|0|1
A|RGNX|20250707|12:38:42.136308|S|5|8.58|0|5
A|RGNX|20250707|13:22:02.366378|S|14|8.56|0|14
A|RGNX|20250707|15:20:58.044852|S|1|8.5|0|1
A|RGNX|20250707|15:24:57.747840|S|43|8.5|0|43
A|RGNX|20250707|15:31:41.959055|S|28|8.47|0|28
A|RGNX|20250707|15:31:41.959079|S|40|8.47|0|40
A|RGNX|20250707|15:45:44.182982|S|36|8.44|0|36
A|RGP|20250707|11:41:22.028016|S|100|6|0|100
A|RGR|20250707|14:57:54.043631|S|1|36.28|0|1
A|RGTI|20250707|09:30:00.359029|S|100|13.215|0|100
A|RGTI|20250707|09:30:00.643312|S|100|13.215|0|100
A|RGTI|20250707|09:30:05.155784|S|100|13.26|0|100
A|RGTI|20250707|09:30:10.008245|S|100|13.305|0|100
A|RGTI|20250707|09:30:20.223100|S|300|13.335|0|300
A|RGTI|20250707|09:31:13.520502|S|100|13.39|0|100
A|RGTI|20250707|09:31:13.520863|S|74|13.4|0|74
A|RGTI|20250707|09:31:13.894150|S|100|13.37|0|100
A|RGTI|20250707|09:31:13.895862|S|100|13.37|0|100
A|RGTI|20250707|09:31:19.364858|S|100|13.255|0|100
A|RGTI|20250707|09:31:21.799383|S|100|13.21|0|100
A|RGTI|20250707|09:31:21.801762|S|100|13.215|0|100
A|RGTI|20250707|09:31:32.754065|S|100|13.295|0|100
A|RGTI|20250707|09:31:32.754159|S|100|13.295|0|100
A|RGTI|20250707|09:31:54.793857|S|100|13.24|0|100
A|RGTI|20250707|09:31:54.793871|S|45|13.24|0|45
A|RGTI|20250707|09:32:04.599530|S|100|13.245|0|100
A|RGTI|20250707|09:32:04.599548|S|400|13.245|0|400
A|RGTI|20250707|09:32:04.605973|S|100|13.255|0|100
A|RGTI|20250707|09:32:04.606126|S|163|13.255|0|163
A|RGTI|20250707|09:32:04.607558|S|237|13.255|0|237
A|RGTI|20250707|09:32:08.193066|S|128|13.22|0|128
A|RGTI|20250707|09:32:33.391445|S|100|13.24|0|100
A|RGTI|20250707|09:32:33.391508|S|200|13.24|0|200
A|RGTI|20250707|09:32:33.972266|S|100|13.225|0|100
A|RGTI|20250707|09:32:33.972341|S|400|13.225|0|400
A|RGTI|20250707|09:32:40.414179|S|100|13.1|0|100
A|RGTI|20250707|09:32:43.330973|S|100|12.97|0|100
A|RGTI|20250707|09:32:44.449777|S|500|12.94|0|500
A|RGTI|20250707|09:33:01.705314|S|128|12.925|0|128
A|RGTI|20250707|09:33:03.631724|S|500|12.895|0|500
A|RGTI|20250707|09:34:01.032754|S|100|12.785|0|100
A|RGTI|20250707|09:35:03.351208|S|100|12.89|0|100
A|RGTI|20250707|09:35:26.958410|S|100|12.66|0|100
A|RGTI|20250707|09:35:54.621515|S|100|12.625|0|100
A|RGTI|20250707|09:36:23.716196|S|100|12.5|0|100
A|RGTI|20250707|09:36:23.731388|S|100|12.485|0|100
A|RGTI|20250707|09:36:24.417739|S|100|12.445|0|100
A|RGTI|20250707|09:42:16.236095|S|100|12.75|0|100
A|RGTI|20250707|09:43:18.154345|S|100|12.725|0|100
A|RGTI|20250707|09:44:02.984497|S|100|12.735|0|100
A|RGTI|20250707|09:45:01.827706|S|600|12.755|0|600
A|RGTI|20250707|09:45:03.946548|S|100|12.73|0|100
A|RGTI|20250707|09:45:03.946590|S|100|12.725|0|100
A|RGTI|20250707|09:45:03.946709|S|100|12.725|0|100
A|RGTI|20250707|09:46:45.084482|S|15|12.68|0|15
A|RGTI|20250707|09:47:42.940347|S|100|12.69|0|100
A|RGTI|20250707|09:48:58.729534|S|100|12.745|0|100
A|RGTI|20250707|09:50:29.145344|S|5|12.825|0|5
A|RGTI|20250707|09:51:20.783629|S|100|12.85|0|100
A|RGTI|20250707|09:54:17.838046|S|100|12.805|0|100
A|RGTI|20250707|09:57:35.627077|S|128|12.775|0|128
A|RGTI|20250707|09:59:36.028884|S|128|12.745|0|128
A|RGTI|20250707|10:00:06.960096|S|100|12.715|0|100
A|RGTI|20250707|10:09:10.755453|S|161|12.795|0|161
A|RGTI|20250707|10:09:48.765398|S|161|12.775|0|161
A|RGTI|20250707|10:10:10.184024|S|161|12.795|0|161
A|RGTI|20250707|10:15:42.305680|S|161|12.785|0|161
A|RGTI|20250707|10:16:27.505410|S|200|12.785|0|200
A|RGTI|20250707|10:21:07.061768|S|100|12.755|0|100
A|RGTI|20250707|10:21:07.062527|S|700|12.755|0|700
A|RGTI|20250707|10:21:07.062528|S|161|12.755|0|161
A|RGTI|20250707|10:27:14.547391|S|196|12.875|0|196
A|RGTI|20250707|10:28:45.834556|S|202|12.845|0|202
A|RGTI|20250707|10:28:45.841181|S|202|12.845|0|202
A|RGTI|20250707|10:28:46.779041|S|300|12.845|0|300
A|RGTI|20250707|10:36:28.553164|S|202|12.965|0|202
A|RGTI|20250707|10:44:55.347983|S|400|12.995|0|400
A|RGTI|20250707|10:46:55.606855|S|100|12.965|0|100
A|RGTI|20250707|10:50:36.153190|S|100|13.015|0|100
A|RGTI|20250707|10:59:44.557621|S|400|12.895|0|400
A|RGTI|20250707|11:00:03.368534|S|100|12.95|0|100
A|RGTI|20250707|11:04:57.828765|S|100|12.975|0|100
A|RGTI|20250707|11:22:38.555102|S|100|13.105|0|100
A|RGTI|20250707|11:34:50.664208|S|253|13.145|0|253
A|RGTI|20250707|11:36:57.970295|S|10|13.12|0|10
A|RGTI|20250707|11:49:08.935387|S|400|13.255|0|400
A|RGTI|20250707|11:52:10.350426|S|400|13.275|0|400
A|RGTI|20250707|11:59:48.758207|S|400|13.255|0|400
A|RGTI|20250707|12:02:30.416342|S|253|13.345|0|253
A|RGTI|20250707|12:03:03.291641|S|90|13.34|0|90
A|RGTI|20250707|12:04:17.465804|S|253|13.335|0|253
A|RGTI|20250707|12:16:38.576926|S|400|13.135|0|400
A|RGTI|20250707|12:30:32.402598|E|142|13.125|0|142
A|RGTI|20250707|12:35:39.757682|S|100|13.17|0|100
A|RGTI|20250707|12:51:58.713022|S|100|13.06|0|100
A|RGTI|20250707|13:02:23.206413|S|400|13.125|0|400
A|RGTI|20250707|13:03:52.439986|S|188|13.135|0|188
A|RGTI|20250707|13:14:10.291156|S|15|13.3|0|15
A|RGTI|20250707|13:29:35.004422|S|100|13.395|0|100
A|RGTI|20250707|13:32:54.108239|S|500|13.485|0|500
A|RGTI|20250707|13:34:19.990843|S|500|13.465|0|500
A|RGTI|20250707|13:35:38.654293|S|100|13.49|0|100
A|RGTI|20250707|13:35:38.655503|S|237|13.485|0|237
A|RGTI|20250707|13:40:46.931207|S|200|13.475|0|200
A|RGTI|20250707|13:41:32.989327|S|100|13.525|0|100
A|RGTI|20250707|13:42:32.884688|S|457|13.505|0|457
A|RGTI|20250707|13:43:06.833829|S|100|13.465|0|100
A|RGTI|20250707|13:45:36.022537|S|200|13.525|0|200
A|RGTI|20250707|13:47:47.906008|S|100|13.465|0|100
A|RGTI|20250707|13:47:47.906026|S|100|13.465|0|100
A|RGTI|20250707|14:02:34.306548|S|100|13.54|0|100
A|RGTI|20250707|14:19:57.385796|S|100|13.355|0|100
A|RGTI|20250707|14:21:02.413404|S|400|13.315|0|400
A|RGTI|20250707|14:21:02.413434|S|100|13.315|0|100
A|RGTI|20250707|14:45:09.741622|S|222|13.395|0|222
A|RGTI|20250707|15:00:15.101294|S|100|13.45|0|100
A|RGTI|20250707|15:01:26.252003|S|500|13.47|0|500
A|RGTI|20250707|15:05:53.993341|S|400|13.485|0|400
A|RGTI|20250707|15:10:16.904210|S|100|13.425|0|100
A|RGTI|20250707|15:10:16.904927|S|100|13.425|0|100
A|RGTI|20250707|15:14:21.508536|S|100|13.485|0|100
A|RGTI|20250707|15:15:36.724705|S|91|13.51|0|91
A|RGTI|20250707|15:15:36.726216|S|1|13.51|0|1
A|RGTI|20250707|15:16:17.983171|S|222|13.495|0|222
A|RGTI|20250707|15:16:17.983171|S|600|13.495|0|600
A|RGTI|20250707|15:17:17.112590|S|100|13.51|0|100
A|RGTI|20250707|15:19:23.970547|S|100|13.53|0|100
A|RGTI|20250707|15:30:26.228534|S|4|13.595|0|4
A|RGTI|20250707|15:31:28.468736|S|100|13.635|0|100
A|RGTI|20250707|15:31:39.549361|S|100|13.635|0|100
A|RGTI|20250707|15:37:03.393692|E|100|13.745|0|100
A|RGTI|20250707|15:40:36.359420|S|348|13.715|0|348
A|RGTI|20250707|15:44:36.340821|S|3|13.705|0|3
A|RGTI|20250707|15:46:42.601373|S|600|13.715|0|600
A|RGTI|20250707|15:50:21.845933|S|400|13.735|0|400
A|RGTI|20250707|15:50:21.846011|S|300|13.735|0|300
A|RGTI|20250707|15:54:01.833087|S|100|13.79|0|100
A|RGTI|20250707|15:54:01.883732|S|100|13.78|0|100
A|RGTI|20250707|15:57:42.856298|S|400|13.745|0|400
A|RGTI|20250707|15:57:42.856482|S|400|13.745|0|400
A|RGTI|20250707|15:58:50.704446|S|100|13.78|0|100
A|RGTI|20250707|15:58:50.704446|S|100|13.78|0|100
A|RGTI|20250707|15:59:06.458186|S|1|13.76|0|1
A|RH|20250707|09:32:02.039354|S|100|203.26|0|100
A|RH|20250707|10:10:48.076328|S|100|206.125|0|100
A|RH|20250707|12:22:45.450262|S|100|202.7|0|100
A|RH|20250707|14:16:23.625545|S|100|198.68|0|100
A|RH|20250707|15:22:09.885922|S|100|199.78|0|100
A|RH|20250707|15:56:18.588083|S|13|198.38|0|13
A|RHI|20250707|13:10:44.072920|S|50|41.29|0|50
A|RHI|20250707|13:37:25.179455|S|48|41|0|48
A|RHI|20250707|13:37:25.179455|S|69|41|0|69
A|RHI|20250707|13:43:06.377816|S|5|40.99|0|5
A|RHI|20250707|13:43:06.377842|S|5|40.99|0|5
A|RHI|20250707|13:43:06.377873|S|5|40.99|0|5
A|RHI|20250707|13:43:32.877572|S|100|40.93|0|100
A|RHI|20250707|13:43:32.878317|S|179|40.92|0|179
A|RHI|20250707|13:43:47.784281|S|100|40.95|0|100
A|RHI|20250707|13:47:42.075593|S|6|40.98|0|6
A|RHI|20250707|13:47:42.075593|S|1|40.98|0|1
A|RHI|20250707|13:47:42.075593|S|100|40.98|0|100
A|RHI|20250707|13:47:42.075593|S|100|40.98|0|100
A|RHI|20250707|13:56:16.078917|S|100|41.02|0|100
A|RHI|20250707|13:56:16.078926|S|100|41.02|0|100
A|RHI|20250707|15:57:01.574837|S|50|41.15|0|50
A|RHI|20250707|15:57:01.574930|S|15|41.15|0|15
A|RHI|20250707|15:58:18.269867|S|23|41.175|0|23
A|RHLD|20250707|10:19:57.700139|S|100|37.205|0|100
A|RHLD|20250707|11:00:37.099392|S|200|36.1|0|200
A|RHLD|20250707|11:00:37.099392|S|100|36.06|0|100
A|RHP|20250707|10:16:34.068068|S|18|103.13|0|18
A|RHP|20250707|10:52:13.525986|S|70|102.35|0|70
A|RHP|20250707|13:39:03.919025|S|4|101.165|0|4
A|RHP|20250707|15:50:16.190233|S|5|101.5|0|5
A|RHP|20250707|15:50:47.830203|S|2|101.57|0|2
A|RHP|20250707|15:52:52.797041|S|2|101.57|0|2
A|RHP|20250707|15:54:10.823719|S|2|101.57|0|2
A|RHP|20250707|15:54:56.306292|S|1|101.51|0|1
A|RHP|20250707|15:54:56.306293|S|18|101.51|0|18
A|RHP|20250707|15:54:57.801193|S|100|101.56|0|100
A|RHP|20250707|15:55:19.945543|S|100|101.6|0|100
A|RHP|20250707|15:55:19.945560|S|100|101.6|0|100
A|RHP|20250707|15:55:19.945875|S|100|101.6|0|100
A|RHP|20250707|15:55:19.945890|S|100|101.6|0|100
A|RHRX|20250707|13:59:54.459425|S|100|16.68|0|100
A|RIG|20250707|09:32:05.089959|S|100|2.7|0|100
A|RIG|20250707|10:00:45.074328|S|200|2.765|0|200
A|RIG|20250707|10:00:45.081514|S|600|2.765|0|600
A|RIG|20250707|10:01:24.947559|S|1100|2.775|0|1100
A|RIG|20250707|10:01:24.948202|S|100|2.775|0|100
A|RIG|20250707|10:01:38.957992|S|500|2.785|0|500
A|RIG|20250707|10:01:38.957992|S|3025|2.785|0|3025
A|RIG|20250707|10:01:43.842027|S|500|2.785|0|500
A|RIG|20250707|10:01:43.842027|S|3025|2.785|0|3025
A|RIG|20250707|10:02:08.185120|S|500|2.785|0|500
A|RIG|20250707|10:02:08.185771|S|400|2.785|0|400
A|RIG|20250707|10:18:23.089359|S|100|2.835|0|100
A|RIG|20250707|10:18:38.866275|S|100|2.835|0|100
A|RIG|20250707|10:21:19.109903|S|15|2.82|0|15
A|RIG|20250707|10:26:09.360062|S|74|2.81|0|74
A|RIG|20250707|10:30:32.977296|S|500|2.815|0|500
A|RIG|20250707|10:37:00.916409|S|1000|2.775|0|1000
A|RIG|20250707|10:49:37.950618|S|100|2.775|0|100
A|RIG|20250707|11:09:45.723288|S|100|2.73|0|100
A|RIG|20250707|11:11:49.613175|S|100|2.73|0|100
A|RIG|20250707|11:39:28.280066|S|400|2.73|0|400
A|RIG|20250707|11:39:28.280066|S|2300|2.73|0|2300
A|RIG|20250707|11:39:31.899426|S|1126|2.73|0|1126
A|RIG|20250707|11:47:11.727327|S|100|2.72|0|100
A|RIG|20250707|11:48:13.271695|S|100|2.71|0|100
A|RIG|20250707|11:49:17.367548|S|100|2.71|0|100
A|RIG|20250707|11:50:18.131786|S|100|2.71|0|100
A|RIG|20250707|11:53:26.346705|S|100|2.7|0|100
A|RIG|20250707|12:02:12.639663|S|500|2.705|0|500
A|RIG|20250707|12:23:02.318073|S|1000|2.685|0|1000
A|RIG|20250707|12:23:25.005571|S|24|2.69|0|24
A|RIG|20250707|12:31:06.840062|S|1|2.685|0|1
A|RIG|20250707|14:22:45.573082|S|1000|2.645|0|1000
A|RIG|20250707|15:42:45.944188|S|300|2.685|0|300
A|RIG|20250707|15:49:36.014699|S|300|2.695|0|300
A|RIG|20250707|15:49:36.014699|S|200|2.695|0|200
A|RIG|20250707|15:49:36.015418|S|100|2.695|0|100
A|RIG|20250707|15:52:26.888579|S|100|2.695|0|100
A|RIG|20250707|15:59:47.147483|S|100|2.705|0|100
A|RIGL|20250707|13:50:31.668562|S|26|18.79|0|26
A|RILY|20250707|10:43:39.773889|S|11|3.26|0|11
A|RILY|20250707|10:56:00.793556|S|100|3.25|0|100
A|RILY|20250707|10:56:12.812204|S|100|3.25|0|100
A|RILY|20250707|12:19:39.136914|S|27|3.26|0|27
A|RILY|20250707|12:54:49.370496|S|100|3.22|0|100
A|RILY|20250707|12:55:48.666120|S|100|3.22|0|100
A|RILY|20250707|14:51:10.675257|S|100|3.28|0|100
A|RILY|20250707|14:51:10.692050|S|100|3.26|0|100
A|RILY|20250707|14:51:10.692672|S|100|3.26|0|100
A|RILY|20250707|15:24:03.748632|S|100|3.29|0|100
A|RILY|20250707|15:45:35.958256|S|100|3.27|0|100
A|RILY|20250707|15:55:59.262266|S|100|3.26|0|100
A|RILY|20250707|15:58:47.341009|S|82|3.27|0|82
A|RILY|20250707|15:58:47.342415|S|82|3.27|0|82
A|RILYG|20250707|14:04:57.709560|S|14|13.725|0|14
A|RILYG|20250707|15:51:18.558763|S|18|13.72|0|18
A|RING|20250707|09:32:33.596997|S|200|43.71|0|200
A|RING|20250707|15:24:28.398777|S|100|44.88|0|100
A|RING|20250707|15:34:06.749560|S|100|44.99|0|100
A|RING|20250707|15:37:10.386374|S|100|44.99|0|100
A|RING|20250707|15:44:18.128401|S|100|44.97|0|100
A|RING|20250707|15:53:24.591762|S|100|45.03|0|100
A|RING|20250707|15:54:02.232834|S|67|45.03|0|67
A|RING|20250707|15:55:38.406838|S|100|45.05|0|100
A|RING|20250707|15:58:27.270958|S|200|45.02|0|200
A|RING|20250707|15:58:50.598036|S|200|45.02|0|200
A|RING|20250707|15:59:14.651990|S|200|45.02|0|200
A|RIO|20250707|09:32:33.490909|S|56|58.28|0|56
A|RIO|20250707|09:33:11.093101|S|1|58.25|0|1
A|RIO|20250707|09:47:20.664705|S|21|58.28|0|21
A|RIO|20250707|11:26:00.050676|S|137|58.18|0|137
A|RIO|20250707|11:39:46.587074|S|100|58.185|0|100
A|RIO|20250707|13:28:38.389221|S|100|57.885|0|100
A|RIO|20250707|14:15:55.566853|S|50|57.85|0|50
A|RIO|20250707|14:24:12.502632|S|100|57.705|0|100
A|RIO|20250707|14:26:11.828417|S|150|57.74|0|150
A|RIO|20250707|14:36:16.735662|S|35|57.73|0|35
A|RIO|20250707|14:36:21.061676|S|65|57.73|0|65
A|RIO|20250707|14:36:21.061676|S|100|57.73|0|100
A|RIO|20250707|14:37:46.214625|S|50|57.8|0|50
A|RIO|20250707|14:37:46.214705|S|50|57.8|0|50
A|RIO|20250707|14:38:06.716428|S|50|57.8|0|50
A|RIO|20250707|14:40:45.843083|S|100|57.78|0|100
A|RIO|20250707|14:41:04.670113|S|100|57.79|0|100
A|RIO|20250707|14:46:58.632815|S|50|57.8|0|50
A|RIO|20250707|14:46:58.632898|S|50|57.8|0|50
A|RIO|20250707|14:49:00.391946|S|100|57.79|0|100
A|RIO|20250707|14:49:00.391974|S|100|57.79|0|100
A|RIO|20250707|14:49:00.392312|S|100|57.79|0|100
A|RIO|20250707|14:49:53.657008|S|100|57.8|0|100
A|RIO|20250707|14:49:53.657295|S|100|57.8|0|100
A|RIO|20250707|14:49:53.657654|S|100|57.8|0|100
A|RIO|20250707|14:50:22.788169|S|50|57.8|0|50
A|RIO|20250707|14:50:22.788258|S|30|57.8|0|30
A|RIO|20250707|14:50:22.788278|S|20|57.8|0|20
A|RIO|20250707|14:55:02.558263|S|100|57.815|0|100
A|RIO|20250707|15:00:28.193401|S|100|57.83|0|100
A|RIO|20250707|15:00:28.587768|S|100|57.84|0|100
A|RIO|20250707|15:23:52.384373|S|100|57.835|0|100
A|RIO|20250707|15:57:26.200678|S|200|57.75|0|200
A|RIO|20250707|15:58:49.001943|S|200|57.745|0|200
A|RIO|20250707|15:58:49.625583|S|100|57.715|0|100
A|RIO|20250707|15:58:49.625653|S|200|57.715|0|200
A|RIO|20250707|15:59:09.141516|S|200|57.72|0|200
A|RIO|20250707|15:59:46.615159|S|50|57.7|0|50
A|RIOT|20250707|09:30:02.650226|S|200|11.77|0|200
A|RIOT|20250707|09:30:24.368079|S|100|11.77|0|100
A|RIOT|20250707|09:31:02.462857|S|100|11.695|0|100
A|RIOT|20250707|09:31:02.468791|S|200|11.675|0|200
A|RIOT|20250707|09:31:13.958237|S|200|11.665|0|200
A|RIOT|20250707|09:31:13.968351|S|200|11.665|0|200
A|RIOT|20250707|09:31:13.993690|S|200|11.665|0|200
A|RIOT|20250707|09:32:34.664306|S|100|11.46|0|100
A|RIOT|20250707|09:33:14.032652|S|100|11.325|0|100
A|RIOT|20250707|09:35:08.310528|S|100|11.24|0|100
A|RIOT|20250707|09:35:11.311891|S|100|11.195|0|100
A|RIOT|20250707|09:35:34.768505|S|100|11.12|0|100
A|RIOT|20250707|09:36:52.583439|S|100|11.07|0|100
A|RIOT|20250707|09:37:34.981218|S|100|11.035|0|100
A|RIOT|20250707|09:37:53.465421|S|100|10.975|0|100
A|RIOT|20250707|09:38:04.531949|S|100|10.955|0|100
A|RIOT|20250707|09:38:06.544874|S|100|10.955|0|100
A|RIOT|20250707|09:38:23.556783|S|100|10.945|0|100
A|RIOT|20250707|09:38:23.557663|S|100|10.945|0|100
A|RIOT|20250707|09:45:39.620211|S|200|11.165|0|200
A|RIOT|20250707|10:03:46.726965|S|100|11.37|0|100
A|RIOT|20250707|10:04:20.542033|S|100|11.335|0|100
A|RIOT|20250707|10:04:20.542033|S|100|11.335|0|100
A|RIOT|20250707|10:47:25.209122|S|200|11.405|0|200
A|RIOT|20250707|11:08:54.205692|S|100|11.45|0|100
A|RIOT|20250707|12:02:59.359171|S|200|11.585|0|200
A|RIOT|20250707|12:25:11.765106|S|50|11.44|0|50
A|RIOT|20250707|12:26:40.399321|S|1|11.43|0|1
A|RIOT|20250707|14:19:57.072839|S|200|11.395|0|200
A|RIOT|20250707|15:06:36.822641|E|47|11.47|0|47
A|RIOT|20250707|15:06:36.822903|E|19|11.47|0|19
A|RIOT|20250707|15:07:01.153485|E|63|11.47|0|63
A|RIOT|20250707|15:08:35.335647|E|57|11.51|0|57
A|RIOT|20250707|15:08:35.335647|E|23|11.51|0|23
A|RIOT|20250707|15:12:17.951896|E|58|11.53|0|58
A|RIOT|20250707|15:12:19.166546|S|1|11.54|0|1
A|RIOT|20250707|15:34:30.070997|E|100|11.6|0|100
A|RIOT|20250707|15:54:26.901481|S|100|11.575|0|100
A|RIOT|20250707|15:57:40.088564|S|100|11.565|0|100
A|RIOT|20250707|15:59:33.448145|S|600|11.545|0|600
A|RITM|20250707|10:32:45.556497|S|100|11.7|0|100
A|RITM|20250707|14:47:03.774131|S|44|11.64|0|44
A|RITM|20250707|14:47:03.774369|S|56|11.64|0|56
A|RITM|20250707|15:27:53.128546|S|12|11.63|0|12
A|RITM|20250707|15:27:53.128585|S|688|11.63|0|688
A|RITM|20250707|15:53:06.126792|S|69|11.63|0|69
A|RITM|20250707|15:57:09.310274|S|100|11.62|0|100
A|RITM|20250707|15:58:07.878250|S|26|11.62|0|26
A|RITM|20250707|15:58:07.878281|S|74|11.62|0|74
A|RITM|20250707|15:58:36.190317|S|100|11.62|0|100
A|RITM|20250707|15:59:10.816603|S|100|11.615|0|100
A|RITR|20250707|09:42:44.761925|S|200|5.29|0|200
A|RITR|20250707|12:34:11.565478|S|100|5.15|0|100
A|RIVN|20250707|09:30:02.713140|S|100|12.84|0|100
A|RIVN|20250707|09:30:41.740114|S|100|12.89|0|100
A|RIVN|20250707|09:30:52.570719|S|57|12.87|0|57
A|RIVN|20250707|09:31:10.249951|S|100|12.82|0|100
A|RIVN|20250707|09:31:10.259546|S|100|12.835|0|100
A|RIVN|20250707|09:31:56.753660|S|100|12.825|0|100
A|RIVN|20250707|09:31:56.764609|S|100|12.83|0|100
A|RIVN|20250707|09:35:41.329922|S|48|12.8|0|48
A|RIVN|20250707|09:49:32.347412|S|100|12.74|0|100
A|RIVN|20250707|09:51:34.454231|S|249|12.715|0|249
A|RIVN|20250707|09:51:34.454232|S|100|12.72|0|100
A|RIVN|20250707|09:52:28.784044|S|100|12.745|0|100
A|RIVN|20250707|09:52:44.877845|S|100|12.75|0|100
A|RIVN|20250707|09:53:16.117267|S|100|12.77|0|100
A|RIVN|20250707|09:55:19.836110|S|100|12.76|0|100
A|RIVN|20250707|10:00:43.945685|S|100|12.735|0|100
A|RIVN|20250707|10:02:18.807094|S|100|12.69|0|100
A|RIVN|20250707|10:04:37.106868|S|100|12.73|0|100
A|RIVN|20250707|10:11:11.370789|S|100|12.725|0|100
A|RIVN|20250707|10:19:52.615277|S|9|12.67|0|9
A|RIVN|20250707|10:41:20.460827|S|100|12.585|0|100
A|RIVN|20250707|10:50:00.855100|S|100|12.585|0|100
A|RIVN|20250707|10:56:14.409414|S|6|12.57|0|6
A|RIVN|20250707|11:06:33.040815|S|100|12.55|0|100
A|RIVN|20250707|11:07:51.406458|S|100|12.58|0|100
A|RIVN|20250707|11:16:50.117423|S|100|12.58|0|100
A|RIVN|20250707|11:17:37.404695|S|200|12.585|0|200
A|RIVN|20250707|11:25:44.300997|S|500|12.57|0|500
A|RIVN|20250707|11:36:49.462890|S|100|12.575|0|100
A|RIVN|20250707|11:40:13.117584|S|718|12.575|0|718
A|RIVN|20250707|11:46:31.702027|S|200|12.605|0|200
A|RIVN|20250707|11:46:31.702056|S|100|12.605|0|100
A|RIVN|20250707|11:52:51.137611|S|100|12.605|0|100
A|RIVN|20250707|11:53:48.227636|S|812|12.6|0|812
A|RIVN|20250707|11:53:48.227636|S|706|12.6|0|706
A|RIVN|20250707|11:57:35.230578|S|749|12.62|0|749
A|RIVN|20250707|11:59:25.630414|S|100|12.62|0|100
A|RIVN|20250707|12:00:19.610694|S|1|12.62|0|1
A|RIVN|20250707|12:01:07.104713|S|709|12.63|0|709
A|RIVN|20250707|12:02:26.358168|S|200|12.655|0|200
A|RIVN|20250707|12:10:45.712239|S|100|12.62|0|100
A|RIVN|20250707|12:12:54.689185|S|100|12.595|0|100
A|RIVN|20250707|12:19:29.439368|S|402|12.58|0|402
A|RIVN|20250707|12:19:29.439386|S|348|12.58|0|348
A|RIVN|20250707|12:21:00.367584|S|400|12.495|0|400
A|RIVN|20250707|12:22:21.206069|S|225|12.455|0|225
A|RIVN|20250707|12:28:13.314842|S|100|12.515|0|100
A|RIVN|20250707|12:39:13.612165|S|82|12.535|0|82
A|RIVN|20250707|12:39:13.613195|S|200|12.535|0|200
A|RIVN|20250707|12:47:45.004269|S|292|12.535|0|292
A|RIVN|20250707|12:48:25.859196|S|1|12.52|0|1
A|RIVN|20250707|12:50:44.086091|S|400|12.575|0|400
A|RIVN|20250707|12:50:44.094324|S|100|12.565|0|100
A|RIVN|20250707|12:50:44.094686|S|100|12.565|0|100
A|RIVN|20250707|12:50:44.094728|S|100|12.565|0|100
A|RIVN|20250707|12:53:35.514129|S|100|12.555|0|100
A|RIVN|20250707|12:58:48.271087|S|200|12.545|0|200
A|RIVN|20250707|13:04:18.525763|S|379|12.54|0|379
A|RIVN|20250707|13:08:37.942184|S|100|12.56|0|100
A|RIVN|20250707|13:08:53.355250|S|100|12.55|0|100
A|RIVN|20250707|13:09:20.694986|S|110|12.545|0|110
A|RIVN|20250707|13:09:20.695231|S|10|12.55|0|10
A|RIVN|20250707|13:14:35.725123|S|100|12.615|0|100
A|RIVN|20250707|13:15:12.445198|S|538|12.615|0|538
A|RIVN|20250707|13:22:44.724625|S|100|12.67|0|100
A|RIVN|20250707|13:28:03.399533|S|1|12.675|0|1
A|RIVN|20250707|13:30:01.186000|S|1|12.65|0|1
A|RIVN|20250707|13:34:25.084414|S|4|12.67|0|4
A|RIVN|20250707|13:41:15.125171|S|100|12.665|0|100
A|RIVN|20250707|13:42:41.334234|S|10|12.66|0|10
A|RIVN|20250707|13:52:43.027393|S|100|12.615|0|100
A|RIVN|20250707|13:58:16.846321|S|100|12.63|0|100
A|RIVN|20250707|14:06:21.636568|S|100|12.62|0|100
A|RIVN|20250707|14:06:51.368602|E|100|12.615|0|100
A|RIVN|20250707|14:11:04.739605|S|36|12.64|0|36
A|RIVN|20250707|14:29:13.620785|S|42|12.545|0|42
A|RIVN|20250707|14:29:13.620907|S|100|12.55|0|100
A|RIVN|20250707|14:31:04.064972|S|97|12.57|0|97
A|RIVN|20250707|14:32:35.837534|S|12|12.6|0|12
A|RIVN|20250707|14:33:03.689120|S|100|12.585|0|100
A|RIVN|20250707|14:33:03.692332|S|200|12.585|0|200
A|RIVN|20250707|14:37:58.005030|S|71|12.6|0|71
A|RIVN|20250707|14:43:03.490397|S|100|12.61|0|100
A|RIVN|20250707|14:44:58.733420|S|100|12.605|0|100
A|RIVN|20250707|14:44:58.737420|S|100|12.605|0|100
A|RIVN|20250707|14:45:56.130402|S|400|12.635|0|400
A|RIVN|20250707|14:46:06.393852|S|100|12.625|0|100
A|RIVN|20250707|14:46:45.616816|S|75|12.64|0|75
A|RIVN|20250707|14:49:28.752350|S|5|12.64|0|5
A|RIVN|20250707|14:49:28.785861|S|200|12.645|0|200
A|RIVN|20250707|14:59:28.675881|S|668|12.66|0|668
A|RIVN|20250707|15:00:26.092019|S|100|12.66|0|100
A|RIVN|20250707|15:08:29.233113|S|100|12.63|0|100
A|RIVN|20250707|15:18:24.365349|S|2|12.66|0|2
A|RIVN|20250707|15:22:45.616465|S|100|12.69|0|100
A|RIVN|20250707|15:28:35.070236|S|200|12.675|0|200
A|RIVN|20250707|15:38:24.823028|S|100|12.71|0|100
A|RIVN|20250707|15:38:24.823029|S|100|12.71|0|100
A|RIVN|20250707|15:38:24.858053|S|40|12.705|0|40
A|RIVN|20250707|15:38:24.858220|S|100|12.7|0|100
A|RIVN|20250707|15:42:03.574278|S|100|12.7|0|100
A|RIVN|20250707|15:43:26.287817|S|100|12.7|0|100
A|RIVN|20250707|15:44:50.151431|S|200|12.705|0|200
A|RIVN|20250707|15:49:37.837971|S|100|12.72|0|100
A|RIVN|20250707|15:50:00.152140|S|100|12.71|0|100
A|RIVN|20250707|15:53:09.012655|S|18|12.71|0|18
A|RIVN|20250707|15:53:33.011986|S|95|12.71|0|95
A|RIVN|20250707|15:57:21.982910|S|400|12.78|0|400
A|RIVN|20250707|15:59:09.911640|S|2|12.77|0|2
A|RIVN|20250707|15:59:09.911640|S|1|12.77|0|1
A|RJF|20250707|10:08:37.025887|S|20|159.35|0|20
A|RJF|20250707|10:08:37.025941|S|18|159.35|0|18
A|RJF|20250707|10:27:40.833175|S|100|158.89|0|100
A|RJF|20250707|10:37:34.022323|S|110|158.95|0|110
A|RJF|20250707|10:41:28.240689|S|122|159.14|0|122
A|RJF|20250707|10:48:35.970235|S|95|159.29|0|95
A|RJF|20250707|10:49:03.197592|S|18|159.21|0|18
A|RJF|20250707|10:49:03.197607|S|4|159.21|0|4
A|RJF|20250707|10:49:03.197648|S|23|159.21|0|23
A|RJF|20250707|11:30:00.291285|S|1|158.87|0|1
A|RJF|20250707|12:23:10.264714|S|1|158.02|0|1
A|RJF|20250707|12:49:16.072080|S|3|157.93|0|3
A|RJF|20250707|12:49:16.072080|S|2|157.93|0|2
A|RJF|20250707|12:58:58.478979|S|1|157.89|0|1
A|RJF|20250707|13:30:11.135770|S|1|158.16|0|1
A|RJF|20250707|15:02:14.537311|S|3|157.77|0|3
A|RJF|20250707|15:14:27.742406|S|37|157.51|0|37
A|RJF|20250707|15:14:27.743163|S|163|157.51|0|163
A|RJF|20250707|15:14:27.743256|S|200|157.51|0|200
A|RJF|20250707|15:16:30.203878|S|100|157.45|0|100
A|RJF|20250707|15:16:30.203942|S|24|157.45|0|24
A|RJF|20250707|15:22:01.109849|S|200|157.54|0|200
A|RJF|20250707|15:22:01.109923|S|30|157.54|0|30
A|RJF|20250707|15:22:01.109955|S|170|157.54|0|170
A|RJF|20250707|15:22:01.109956|S|30|157.54|0|30
A|RJF|20250707|15:22:01.109958|S|5|157.54|0|5
A|RJF|20250707|15:27:31.874112|S|128|157.37|0|128
A|RJF|20250707|15:33:19.119430|S|1|157.12|0|1
A|RJF|20250707|15:33:19.119480|S|188|157.11|0|188
A|RJF|20250707|15:33:19.119480|S|49|157.12|0|49
A|RJF|20250707|15:33:22.364294|S|49|157.11|0|49
A|RJF|20250707|15:44:06.563944|S|100|156.89|0|100
A|RJF|20250707|15:50:05.605938|S|136|157.04|0|136
A|RJF|20250707|15:50:06.116418|S|100|157|0|100
A|RJF|20250707|15:52:04.407949|S|1|157.22|0|1
A|RJF|20250707|15:52:04.449356|S|5|157.22|0|5
A|RJF|20250707|15:52:34.262759|S|38|157.24|0|38
A|RJF|20250707|15:53:18.957865|S|45|157.31|0|45
A|RJF|20250707|15:53:18.971248|S|40|157.32|0|40
A|RKLB|20250707|09:30:05.234116|S|200|36.695|0|200
A|RKLB|20250707|09:31:17.986619|S|100|37.57|0|100
A|RKLB|20250707|09:31:17.986757|S|100|37.57|0|100
A|RKLB|20250707|09:31:39.203118|S|100|37.75|0|100
A|RKLB|20250707|09:31:40.680892|S|100|37.62|0|100
A|RKLB|20250707|09:31:40.681017|S|100|37.61|0|100
A|RKLB|20250707|09:32:21.943279|S|200|37.335|0|200
A|RKLB|20250707|09:32:21.954424|S|200|37.335|0|200
A|RKLB|20250707|09:32:23.061165|S|100|37.555|0|100
A|RKLB|20250707|09:32:23.061177|S|100|37.555|0|100
A|RKLB|20250707|09:32:36.000350|S|200|37.525|0|200
A|RKLB|20250707|09:33:20.206788|S|100|36.365|0|100
A|RKLB|20250707|09:34:23.726901|S|200|36.13|0|200
A|RKLB|20250707|09:38:55.904652|S|100|35.775|0|100
A|RKLB|20250707|09:40:42.114307|S|62|35.78|0|62
A|RKLB|20250707|09:42:37.768314|S|200|36.15|0|200
A|RKLB|20250707|09:43:14.716215|S|62|36|0|62
A|RKLB|20250707|09:44:11.619007|S|100|36.175|0|100
A|RKLB|20250707|09:45:57.669620|S|100|35.93|0|100
A|RKLB|20250707|09:45:57.669918|S|78|35.93|0|78
A|RKLB|20250707|09:49:14.037783|S|62|36|0|62
A|RKLB|20250707|09:50:38.727717|S|100|35.94|0|100
A|RKLB|20250707|09:52:48.245445|S|100|35.95|0|100
A|RKLB|20250707|09:54:01.091241|S|100|35.96|0|100
A|RKLB|20250707|09:54:01.091542|S|100|35.96|0|100
A|RKLB|20250707|09:54:01.105612|S|100|35.96|0|100
A|RKLB|20250707|09:56:11.752718|S|100|35.78|0|100
A|RKLB|20250707|09:56:11.752768|S|100|35.78|0|100
A|RKLB|20250707|09:57:59.733203|S|100|35.97|0|100
A|RKLB|20250707|10:02:48.402079|S|62|35.98|0|62
A|RKLB|20250707|10:05:11.349133|S|62|36.02|0|62
A|RKLB|20250707|10:06:58.001008|S|62|36.19|0|62
A|RKLB|20250707|10:08:21.702273|S|100|36.24|0|100
A|RKLB|20250707|10:10:01.174715|S|62|36.28|0|62
A|RKLB|20250707|10:13:00.072760|S|62|36.77|0|62
A|RKLB|20250707|10:18:26.408978|S|62|36.56|0|62
A|RKLB|20250707|10:19:13.294666|S|100|36.57|0|100
A|RKLB|20250707|10:22:38.084768|S|62|36.45|0|62
A|RKLB|20250707|10:24:21.561203|S|62|36.42|0|62
A|RKLB|20250707|10:25:04.050205|S|100|36.635|0|100
A|RKLB|20250707|10:26:15.754255|S|62|36.51|0|62
A|RKLB|20250707|10:31:34.451127|S|100|36.77|0|100
A|RKLB|20250707|10:31:59.690579|S|38|36.79|0|38
A|RKLB|20250707|10:31:59.690579|S|62|36.79|0|62
A|RKLB|20250707|10:32:09.825810|S|62|36.77|0|62
A|RKLB|20250707|10:33:40.617898|S|100|36.92|0|100
A|RKLB|20250707|10:37:20.142076|S|200|36.9|0|200
A|RKLB|20250707|10:37:20.142124|S|81|36.9|0|81
A|RKLB|20250707|10:50:30.899928|S|242|37.07|0|242
A|RKLB|20250707|11:04:17.785893|S|62|37.2|0|62
A|RKLB|20250707|11:16:32.234083|S|62|37.58|0|62
A|RKLB|20250707|11:16:33.616096|S|100|37.595|0|100
A|RKLB|20250707|11:21:07.219761|S|100|37.27|0|100
A|RKLB|20250707|11:21:39.348251|S|100|37.3|0|100
A|RKLB|20250707|11:21:39.424071|S|62|37.28|0|62
A|RKLB|20250707|11:23:12.234835|S|100|37.43|0|100
A|RKLB|20250707|11:23:26.890403|S|100|37.38|0|100
A|RKLB|20250707|11:23:29.997470|S|62|37.38|0|62
A|RKLB|20250707|11:23:57.869488|S|100|37.48|0|100
A|RKLB|20250707|11:28:34.703164|S|62|37.75|0|62
A|RKLB|20250707|11:29:48.178140|S|100|37.805|0|100
A|RKLB|20250707|11:50:53.077176|S|100|37.66|0|100
A|RKLB|20250707|11:59:56.682446|S|100|37.665|0|100
A|RKLB|20250707|11:59:56.723630|S|100|37.68|0|100
A|RKLB|20250707|12:02:34.287581|S|100|37.75|0|100
A|RKLB|20250707|12:04:29.318932|S|62|37.93|0|62
A|RKLB|20250707|12:30:28.971742|S|11|37.66|0|11
A|RKLB|20250707|12:30:28.971760|S|89|37.66|0|89
A|RKLB|20250707|12:43:23.930421|S|100|37.99|0|100
A|RKLB|20250707|12:43:23.930431|S|13|37.99|0|13
A|RKLB|20250707|12:47:46.185311|S|100|37.64|0|100
A|RKLB|20250707|13:08:34.547722|S|100|37.525|0|100
A|RKLB|20250707|13:41:38.058315|S|10|38.14|0|10
A|RKLB|20250707|13:57:00.408811|S|100|38.3|0|100
A|RKLB|20250707|14:02:18.631730|S|100|38.325|0|100
A|RKLB|20250707|14:09:31.926664|S|62|38.31|0|62
A|RKLB|20250707|14:12:22.194101|S|100|38.59|0|100
A|RKLB|20250707|14:28:07.429732|S|100|37.78|0|100
A|RKLB|20250707|14:29:50.850620|S|100|37.66|0|100
A|RKLB|20250707|14:52:57.356871|S|47|38.05|0|47
A|RKLB|20250707|14:52:57.356896|S|53|38.05|0|53
A|RKLB|20250707|14:58:38.099279|S|16|38.18|0|16
A|RKLB|20250707|14:59:30.359622|S|10|38.17|0|10
A|RKLB|20250707|15:02:38.929514|S|100|38.11|0|100
A|RKLB|20250707|15:07:45.892663|S|62|38.14|0|62
A|RKLB|20250707|15:08:01.091162|S|10|38.08|0|10
A|RKLB|20250707|15:14:53.372824|S|356|38.23|0|356
A|RKLB|20250707|15:18:27.472221|S|100|38.39|0|100
A|RKLB|20250707|15:21:42.021133|S|191|38.32|0|191
A|RKLB|20250707|15:21:42.021151|S|191|38.32|0|191
A|RKLB|20250707|15:21:42.021151|S|9|38.32|0|9
A|RKLB|20250707|15:21:42.021519|S|3|38.32|0|3
A|RKLB|20250707|15:25:54.322743|S|100|38.4|0|100
A|RKLB|20250707|15:25:54.322796|S|100|38.4|0|100
A|RKLB|20250707|15:25:54.322813|S|1|38.4|0|1
A|RKLB|20250707|15:30:35.951530|S|2|38.46|0|2
A|RKLB|20250707|15:30:35.951542|S|98|38.46|0|98
A|RKLB|20250707|15:49:23.219856|S|387|38.96|0|387
A|RKLB|20250707|15:51:49.974715|S|100|38.8|0|100
A|RKLB|20250707|15:52:25.245729|S|200|38.905|0|200
A|RKLB|20250707|15:55:00.152782|S|100|38.765|0|100
A|RKLB|20250707|15:55:00.152849|S|100|38.765|0|100
A|RKLB|20250707|15:57:25.127407|S|13|38.93|0|13
A|RKLB|20250707|15:57:27.916995|S|55|38.93|0|55
A|RKLB|20250707|15:57:32.898889|S|32|38.93|0|32
A|RKLB|20250707|15:57:32.970749|S|100|38.915|0|100
A|RKLB|20250707|15:57:35.019790|S|100|38.905|0|100
A|RKLB|20250707|15:57:35.019896|S|100|38.905|0|100
A|RKLB|20250707|15:57:57.618177|S|100|38.96|0|100
A|RKLB|20250707|15:58:26.389858|S|44|38.96|0|44
A|RKLB|20250707|15:58:32.393007|S|56|38.96|0|56
A|RKT|20250707|09:33:30.429816|S|100|13.76|0|100
A|RKT|20250707|09:34:36.966102|S|100|13.75|0|100
A|RKT|20250707|09:49:39.519744|S|100|13.855|0|100
A|RKT|20250707|10:22:32.807653|S|100|13.875|0|100
A|RKT|20250707|11:05:22.087088|S|100|13.705|0|100
A|RKT|20250707|11:30:30.485097|S|248|13.635|0|248
A|RKT|20250707|11:39:38.497748|S|100|13.78|0|100
A|RKT|20250707|11:39:39.303061|S|248|13.785|0|248
A|RKT|20250707|11:55:00.677744|S|100|13.755|0|100
A|RKT|20250707|11:59:10.753808|S|248|13.755|0|248
A|RKT|20250707|13:14:27.361839|S|100|13.535|0|100
A|RKT|20250707|13:15:00.071917|S|100|13.55|0|100
A|RKT|20250707|14:00:54.060546|S|1|13.54|0|1
A|RKT|20250707|14:02:59.890491|S|100|13.615|0|100
A|RKT|20250707|14:02:59.890515|S|100|13.615|0|100
A|RKT|20250707|14:05:18.339699|S|189|13.605|0|189
A|RKT|20250707|14:11:13.638734|S|66|13.6|0|66
A|RKT|20250707|14:21:57.140532|S|100|13.495|0|100
A|RKT|20250707|14:27:50.552936|S|100|13.535|0|100
A|RKT|20250707|14:27:50.552936|S|200|13.535|0|200
A|RKT|20250707|14:27:50.552936|S|100|13.54|0|100
A|RKT|20250707|14:31:34.630547|S|311|13.515|0|311
A|RKT|20250707|14:36:08.203859|S|389|13.485|0|389
A|RKT|20250707|14:36:08.930286|S|100|13.49|0|100
A|RKT|20250707|14:36:11.502934|S|389|13.485|0|389
A|RKT|20250707|14:49:03.635933|S|100|13.5|0|100
A|RKT|20250707|14:59:10.036282|S|389|13.525|0|389
A|RKT|20250707|14:59:25.796482|S|200|13.525|0|200
A|RKT|20250707|15:15:24.356139|S|291|13.605|0|291
A|RKT|20250707|15:16:04.221630|S|100|13.595|0|100
A|RKT|20250707|15:18:48.226716|S|100|13.625|0|100
A|RKT|20250707|15:24:20.712433|S|100|13.62|0|100
A|RKT|20250707|15:24:28.687275|S|100|13.61|0|100
A|RKT|20250707|15:27:58.385867|S|600|13.58|0|600
A|RKT|20250707|15:34:42.224372|S|100|13.58|0|100
A|RKT|20250707|15:34:46.748044|S|100|13.58|0|100
A|RKT|20250707|15:34:46.748963|S|100|13.58|0|100
A|RKT|20250707|15:34:47.014825|S|300|13.595|0|300
A|RKT|20250707|15:34:47.024561|S|300|13.595|0|300
A|RKT|20250707|15:36:04.653108|S|36|13.585|0|36
A|RKT|20250707|15:37:41.401036|S|200|13.57|0|200
A|RKT|20250707|15:39:24.667163|S|456|13.605|0|456
A|RKT|20250707|15:45:06.549709|S|200|13.54|0|200
A|RKT|20250707|15:45:46.142409|S|456|13.565|0|456
A|RKT|20250707|15:46:50.223583|S|200|13.57|0|200
A|RKT|20250707|15:48:18.726581|S|300|13.59|0|300
A|RKT|20250707|15:48:18.726601|S|33|13.59|0|33
A|RKT|20250707|15:48:19.152117|S|15|13.59|0|15
A|RKT|20250707|15:48:19.376675|S|252|13.59|0|252
A|RKT|20250707|15:51:32.257835|S|100|13.59|0|100
A|RKT|20250707|15:53:11.536907|S|100|13.6|0|100
A|RKT|20250707|15:53:27.275264|S|100|13.615|0|100
A|RKT|20250707|15:54:35.001814|S|100|13.61|0|100
A|RKT|20250707|15:55:03.591165|S|100|13.625|0|100
A|RKT|20250707|15:55:30.755832|S|200|13.625|0|200
A|RKT|20250707|15:55:32.363996|S|100|13.62|0|100
A|RKT|20250707|15:56:58.464563|S|100|13.59|0|100
A|RKT|20250707|15:57:49.721626|S|100|13.595|0|100
A|RKT|20250707|15:57:55.597692|S|100|13.57|0|100
A|RKT|20250707|15:58:14.337094|S|16|13.56|0|16
A|RKT|20250707|15:58:15.148013|S|32|13.56|0|32
A|RKT|20250707|15:58:15.265034|S|268|13.56|0|268
A|RKT|20250707|15:58:23.448541|S|100|13.56|0|100
A|RKT|20250707|15:58:32.251398|S|100|13.555|0|100
A|RKT|20250707|15:58:39.776856|S|6|13.55|0|6
A|RKT|20250707|15:58:44.344306|S|100|13.55|0|100
A|RKT|20250707|15:58:54.470459|S|100|13.545|0|100
A|RKT|20250707|15:59:03.945047|S|400|13.545|0|400
A|RKT|20250707|15:59:03.945047|S|400|13.545|0|400
A|RKT|20250707|15:59:04.231717|S|100|13.54|0|100
A|RKT|20250707|15:59:15.758479|S|100|13.54|0|100
A|RKT|20250707|15:59:18.580113|S|100|13.53|0|100
A|RKT|20250707|15:59:21.039400|S|56|13.535|0|56
A|RKT|20250707|15:59:21.039400|S|129|13.535|0|129
A|RKT|20250707|15:59:21.040137|S|106|13.535|0|106
A|RKT|20250707|15:59:29.006638|S|100|13.53|0|100
A|RKT|20250707|15:59:37.883903|S|600|13.535|0|600
A|RKT|20250707|15:59:37.883904|S|100|13.535|0|100
A|RL|20250707|12:39:14.664794|S|100|285.9|0|100
A|RL|20250707|15:22:37.010128|S|18|284.95|0|18
A|RL|20250707|15:24:12.353723|S|8|284.54|0|8
A|RL|20250707|15:24:12.353723|S|20|284.54|0|20
A|RL|20250707|15:49:07.284607|S|54|284.93|0|54
A|RL|20250707|15:49:07.284621|S|46|284.93|0|46
A|RL|20250707|15:49:07.284622|S|38|284.92|0|38
A|RL|20250707|15:49:07.284691|S|13|284.92|0|13
A|RLAY|20250707|11:12:16.762972|S|100|3.54|0|100
A|RLAY|20250707|11:12:16.763406|S|500|3.535|0|500
A|RLAY|20250707|11:12:17.220475|S|100|3.53|0|100
A|RLAY|20250707|14:12:57.362438|S|100|3.51|0|100
A|RLAY|20250707|15:09:56.074768|S|77|3.57|0|77
A|RLAY|20250707|15:23:19.469246|S|42|3.595|0|42
A|RLAY|20250707|15:52:03.692305|S|100|3.55|0|100
A|RLAY|20250707|15:52:03.706924|S|100|3.55|0|100
A|RLAY|20250707|15:52:45.619600|S|100|3.54|0|100
A|RLAY|20250707|15:54:34.669517|S|200|3.525|0|200
A|RLAY|20250707|15:55:36.115398|S|100|3.515|0|100
A|RLAY|20250707|15:57:16.421832|S|100|3.51|0|100
A|RLAY|20250707|15:57:16.421923|S|100|3.51|0|100
A|RLAY|20250707|15:57:16.467882|S|100|3.52|0|100
A|RLAY|20250707|15:59:26.143965|S|62|3.55|0|62
A|RLGT|20250707|09:30:00.038106|S|2139|6.16|41760|1582
A|RLGT|20250707|10:11:24.887690|S|39|6.24|0|39
A|RLGT|20250707|10:11:24.887690|S|55|6.24|0|55
A|RLGT|20250707|10:19:24.387461|S|10|6.21|0|10
A|RLGT|20250707|10:19:24.387461|S|100|6.21|0|100
A|RLGT|20250707|10:19:24.387461|S|10|6.21|0|10
A|RLGT|20250707|10:19:24.387462|S|10|6.21|0|10
A|RLGT|20250707|10:21:46.822595|S|140|6.21|0|140
A|RLGT|20250707|10:32:50.710623|S|3|6.19|0|3
A|RLGT|20250707|10:38:18.827931|S|83|6.17|0|83
A|RLGT|20250707|10:38:18.828004|S|17|6.17|0|17
A|RLGT|20250707|10:48:03.584261|S|113|6.18|0|113
A|RLGT|20250707|10:48:03.584302|S|50|6.18|0|50
A|RLGT|20250707|10:53:22.878145|S|10|6.16|0|10
A|RLGT|20250707|10:54:11.084248|S|2|6.16|0|2
A|RLGT|20250707|11:08:48.191268|S|40|6.14|0|40
A|RLGT|20250707|11:08:48.191268|S|7|6.14|0|7
A|RLGT|20250707|11:14:20.969060|S|11|6.13|0|11
A|RLGT|20250707|11:14:20.969060|S|30|6.13|0|30
A|RLGT|20250707|11:16:57.720400|S|65|6.12|0|65
A|RLGT|20250707|11:16:57.720400|S|35|6.12|0|35
A|RLGT|20250707|11:33:24.342585|S|2|6.12|0|2
A|RLGT|20250707|11:55:30.387336|S|76|6.09|0|76
A|RLGT|20250707|11:55:30.387356|S|34|6.09|0|34
A|RLGT|20250707|11:55:30.387450|S|90|6.09|0|90
A|RLGT|20250707|12:20:31.368177|S|24|6.09|0|24
A|RLGT|20250707|12:20:31.368177|S|22|6.09|0|22
A|RLGT|20250707|12:20:31.368722|S|4|6.09|0|4
A|RLGT|20250707|12:20:31.368722|S|68|6.09|0|68
A|RLGT|20250707|12:20:31.374347|S|12|6.09|0|12
A|RLGT|20250707|12:24:13.970429|S|149|6.08|0|149
A|RLGT|20250707|12:25:43.569021|S|17|6.08|0|17
A|RLGT|20250707|12:27:03.175028|S|83|6.08|0|83
A|RLGT|20250707|12:27:05.222046|S|17|6.08|0|17
A|RLGT|20250707|12:28:33.771738|S|3|6.08|0|3
A|RLGT|20250707|12:29:27.803842|S|40|6.08|0|40
A|RLGT|20250707|12:35:50.678342|S|33|6.08|0|33
A|RLGT|20250707|12:36:08.386190|S|37|6.08|0|37
A|RLGT|20250707|12:36:08.386190|S|67|6.08|0|67
A|RLGT|20250707|12:38:42.945108|S|2|6.07|0|2
A|RLGT|20250707|12:48:59.946205|S|65|6.06|0|65
A|RLGT|20250707|12:48:59.946205|S|35|6.06|0|35
A|RLGT|20250707|13:02:26.916048|S|36|6.07|0|36
A|RLGT|20250707|13:24:33.953336|S|68|6.08|0|68
A|RLGT|20250707|13:24:33.953486|S|21|6.08|0|21
A|RLGT|20250707|13:24:33.953949|S|11|6.08|0|11
A|RLGT|20250707|13:24:33.953949|S|10|6.08|0|10
A|RLGT|20250707|13:31:41.991142|S|10|6.09|0|10
A|RLGT|20250707|14:15:22.986526|S|25|6.08|0|25
A|RLGT|20250707|14:19:03.949218|S|23|6.07|0|23
A|RLGT|20250707|14:19:03.949244|S|100|6.07|0|100
A|RLGT|20250707|14:19:03.949244|S|12|6.07|0|12
A|RLGT|20250707|14:20:53.161268|S|64|6.06|0|64
A|RLGT|20250707|14:20:53.161268|S|36|6.06|0|36
A|RLGT|20250707|14:24:33.490452|S|100|6.06|0|100
A|RLGT|20250707|14:24:41.318506|S|48|6.07|0|48
A|RLGT|20250707|14:24:41.318534|S|35|6.07|0|35
A|RLGT|20250707|14:42:43.499800|S|100|6.09|0|100
A|RLGT|20250707|14:42:43.499800|S|100|6.09|0|100
A|RLGT|20250707|14:59:41.289713|S|8|6.1|0|8
A|RLGT|20250707|15:05:33.757424|S|22|6.09|0|22
A|RLGT|20250707|15:24:42.272842|S|8|6.07|0|8
A|RLGT|20250707|15:38:08.562248|S|50|6.07|0|50
A|RLGT|20250707|15:40:47.137069|S|100|6.06|0|100
A|RLGT|20250707|15:40:47.137069|S|100|6.06|0|100
A|RLGT|20250707|15:40:47.137069|S|70|6.06|0|70
A|RLGT|20250707|15:45:03.028401|S|100|6.06|0|100
A|RLGT|20250707|15:45:03.028401|S|100|6.06|0|100
A|RLGT|20250707|15:45:03.030021|S|43|6.06|0|43
A|RLGT|20250707|15:48:17.030518|S|8|6.05|0|8
A|RLGT|20250707|15:48:17.030518|S|1|6.05|0|1
A|RLGT|20250707|15:48:25.152165|S|74|6.05|0|74
A|RLGT|20250707|15:48:25.152224|S|18|6.05|0|18
A|RLGT|20250707|15:49:00.082842|S|400|6.05|0|400
A|RLGT|20250707|15:49:06.106494|S|100|6.06|0|100
A|RLGT|20250707|15:49:31.033234|S|100|6.065|0|100
A|RLGT|20250707|15:49:52.186396|S|90|6.07|0|90
A|RLGT|20250707|15:49:52.186424|S|82|6.07|0|82
A|RLGT|20250707|15:49:52.186425|S|28|6.07|0|28
A|RLGT|20250707|15:49:59.100062|S|200|6.08|0|200
A|RLGT|20250707|15:50:00.036484|S|100|6.09|0|100
A|RLGT|20250707|15:50:06.606250|S|34|6.08|0|34
A|RLGT|20250707|15:51:24.418301|S|30|6.07|0|30
A|RLGT|20250707|15:51:24.418301|S|36|6.07|0|36
A|RLGT|20250707|15:57:29.823072|S|11|6.06|0|11
A|RLGT|20250707|15:57:30.002106|S|38|6.06|0|38
A|RLGT|20250707|15:57:30.002150|S|38|6.06|0|38
A|RLGT|20250707|15:58:21.565812|S|49|6.05|0|49
A|RLGT|20250707|15:58:23.875764|S|44|6.05|0|44
A|RLGT|20250707|15:58:24.083675|S|7|6.05|0|7
A|RLGT|20250707|15:58:24.083676|S|28|6.05|0|28
A|RLGT|20250707|15:58:38.457740|S|43|6.05|0|43
A|RLGT|20250707|15:59:30.511408|S|100|6.05|0|100
A|RLGT|20250707|15:59:35.294867|S|22|6.05|0|22
A|RLGT|20250707|15:59:50.739640|S|32|6.06|0|32
A|RLGT|20250707|15:59:52.180724|S|1|6.06|0|1
A|RLGT|20250707|15:59:53.209865|S|1|6.06|0|1
A|RLGT|20250707|15:59:54.334528|S|47|6.06|0|47
A|RLGT|20250707|16:00:00.008353|S|18610|6.06|64016|4208
A|RLI|20250707|10:39:53.230829|S|6|71.16|0|6
A|RLI|20250707|15:56:01.893301|S|7|71.03|0|7
A|RLI|20250707|15:56:01.893383|S|93|71.03|0|93
A|RLI|20250707|15:59:44.617632|S|34|71.14|0|34
A|RLI|20250707|15:59:49.624189|S|15|71.15|0|15
A|RLJ|20250707|09:47:33.103167|S|1|7.51|0|1
A|RLJ|20250707|10:52:13.526161|S|7|7.47|0|7
A|RLJ|20250707|11:39:00.653457|S|6|7.4|0|6
A|RLJ|20250707|11:39:00.653476|S|94|7.4|0|94
A|RLJ|20250707|11:53:26.696434|S|100|7.37|0|100
A|RLJ|20250707|12:19:53.195266|S|100|7.38|0|100
A|RLJ|20250707|13:30:24.105341|S|100|7.36|0|100
A|RLJ|20250707|13:53:12.547947|S|20|7.35|0|20
A|RLJ|20250707|14:12:32.912834|S|5|7.35|0|5
A|RLJ|20250707|14:16:41.733268|S|1|7.35|0|1
A|RLJ|20250707|14:24:11.564924|S|100|7.32|0|100
A|RLJ|20250707|15:23:19.830181|S|3|7.38|0|3
A|RLJ|20250707|15:23:19.830236|S|2|7.38|0|2
A|RLJ|20250707|15:58:24.090778|S|100|7.405|0|100
A|RLJ|20250707|15:59:36.605977|S|100|7.41|0|100
A|RLX|20250707|10:00:50.625168|S|50|2.38|0|50
A|RLX|20250707|10:00:50.625200|S|150|2.38|0|150
A|RLX|20250707|10:00:50.625275|S|200|2.38|0|200
A|RLX|20250707|10:00:50.625357|S|50|2.38|0|50
A|RLX|20250707|10:00:50.625357|S|150|2.38|0|150
A|RLX|20250707|10:00:50.625391|S|50|2.38|0|50
A|RLX|20250707|10:00:50.625392|S|139|2.38|0|139
A|RLX|20250707|10:16:00.351515|S|100|2.38|0|100
A|RLX|20250707|11:25:38.035169|S|100|2.37|0|100
A|RLX|20250707|11:50:06.426010|S|100|2.37|0|100
A|RLX|20250707|11:52:02.955447|S|100|2.37|0|100
A|RLX|20250707|11:55:53.316611|S|100|2.37|0|100
A|RLX|20250707|11:57:52.292816|S|100|2.37|0|100
A|RLX|20250707|11:59:48.463524|S|100|2.37|0|100
A|RLX|20250707|12:56:18.054014|S|100|2.35|0|100
A|RLX|20250707|13:23:32.256179|S|100|2.34|0|100
A|RLX|20250707|13:25:55.129008|S|100|2.34|0|100
A|RLX|20250707|13:28:22.547816|S|100|2.34|0|100
A|RLX|20250707|13:57:56.606640|S|100|2.34|0|100
A|RLX|20250707|14:06:50.543090|S|100|2.34|0|100
A|RLX|20250707|14:09:09.132454|S|100|2.34|0|100
A|RLX|20250707|14:11:30.937355|S|100|2.34|0|100
A|RLX|20250707|14:13:48.441439|S|100|2.34|0|100
A|RLX|20250707|14:16:01.761545|S|100|2.34|0|100
A|RLX|20250707|14:17:39.335675|S|500|2.34|0|500
A|RLX|20250707|14:17:39.335676|S|1000|2.34|0|1000
A|RLX|20250707|14:17:39.335676|S|100|2.34|0|100
A|RLX|20250707|14:28:27.951363|S|200|2.33|0|200
A|RLX|20250707|14:56:27.938525|S|100|2.33|0|100
A|RLX|20250707|15:07:19.907323|S|100|2.32|0|100
A|RLX|20250707|15:09:03.897262|S|100|2.32|0|100
A|RLX|20250707|15:10:41.265260|S|100|2.32|0|100
A|RLX|20250707|15:11:29.839221|S|200|2.32|0|200
A|RLX|20250707|15:37:44.937564|S|100|2.32|0|100
A|RLX|20250707|15:50:44.073504|S|100|2.32|0|100
A|RLX|20250707|15:51:15.753985|S|100|2.32|0|100
A|RLX|20250707|15:51:37.938184|S|100|2.32|0|100
A|RLX|20250707|15:52:09.892524|S|100|2.32|0|100
A|RLX|20250707|15:52:35.408574|S|100|2.32|0|100
A|RLX|20250707|15:53:01.626983|S|100|2.32|0|100
A|RLY|20250707|11:16:16.476592|S|15|29.32|0|15
A|RLY|20250707|11:16:16.476787|S|9|29.32|0|9
A|RM|20250707|15:21:33.050747|S|1|33.16|0|1
A|RM|20250707|15:56:00.577986|S|5|33.28|0|5
A|RM|20250707|15:56:05.444645|S|53|33.28|0|53
A|RMBS|20250707|10:26:03.255425|S|2|64.91|0|2
A|RMBS|20250707|10:48:30.143157|S|5|64.74|0|5
A|RMBS|20250707|10:48:30.144834|S|1|64.73|0|1
A|RMBS|20250707|11:18:50.790720|S|1|64.33|0|1
A|RMBS|20250707|15:42:44.321135|S|100|63.71|0|100
A|RMBS|20250707|15:49:06.927236|S|25|63.72|0|25
A|RMBS|20250707|15:54:40.020317|S|100|63.86|0|100
A|RMBS|20250707|15:56:00.045076|S|5|63.76|0|5
A|RMBS|20250707|15:56:00.045095|S|22|63.76|0|22
A|RMCO|20250707|11:49:37.586593|E|100|1.39|0|100
A|RMD|20250707|09:53:39.446033|S|1|257.41|0|1
A|RMD|20250707|10:07:43.552656|S|7|257.93|0|7
A|RMD|20250707|10:19:10.514838|S|11|258.03|0|11
A|RMD|20250707|10:19:21.358065|S|55|257.75|0|55
A|RMD|20250707|11:19:39.396482|S|100|257.61|0|100
A|RMD|20250707|11:38:18.611358|S|1|256.85|0|1
A|RMD|20250707|14:55:47.864863|S|1|256.71|0|1
A|RMD|20250707|15:37:55.574126|S|1|256.09|0|1
A|RMD|20250707|15:51:00.671318|S|100|256.16|0|100
A|RMD|20250707|15:52:18.716966|S|5|255.82|0|5
A|RMD|20250707|15:59:40.605160|S|59|256.34|0|59
A|RMM|20250707|12:20:40.586097|S|100|13.53|0|100
A|RMMZ|20250707|12:29:56.173251|S|100|14.2|0|100
A|RMNI|20250707|10:36:12.636119|S|100|3.96|0|100
A|RMT|20250707|14:19:30.163307|S|100|9.52|0|100
A|RNA|20250707|10:25:50.966101|S|162|28.03|0|162
A|RNA|20250707|10:46:03.412934|S|1|28.195|0|1
A|RNA|20250707|10:54:58.029515|S|44|28.06|0|44
A|RNA|20250707|11:36:48.644181|S|9|28.12|0|9
A|RNA|20250707|11:42:15.548479|S|10|28.115|0|10
A|RNA|20250707|12:38:42.688448|S|1|28.24|0|1
A|RNA|20250707|12:38:42.688460|S|1|28.24|0|1
A|RNA|20250707|12:38:51.468509|S|100|28.21|0|100
A|RNA|20250707|12:38:53.987036|S|100|28.21|0|100
A|RNA|20250707|12:38:55.645821|S|27|28.21|0|27
A|RNA|20250707|12:38:55.645920|S|73|28.21|0|73
A|RNA|20250707|12:38:55.646504|S|27|28.21|0|27
A|RNA|20250707|12:38:55.646772|S|73|28.21|0|73
A|RNA|20250707|12:38:57.450821|S|80|28.21|0|80
A|RNA|20250707|12:38:57.450821|S|20|28.2|0|20
A|RNA|20250707|12:38:57.452651|S|51|28.2|0|51
A|RNA|20250707|12:38:57.635471|S|29|28.2|0|29
A|RNA|20250707|12:38:57.635471|S|71|28.2|0|71
A|RNA|20250707|12:54:10.861187|S|1|28.135|0|1
A|RNA|20250707|12:55:10.373776|S|2|28.07|0|2
A|RNA|20250707|12:55:10.373810|S|2|28.07|0|2
A|RNA|20250707|12:55:10.373904|S|100|28.07|0|100
A|RNA|20250707|13:01:35.294086|S|100|28.04|0|100
A|RNA|20250707|13:18:57.269025|S|27|28.26|0|27
A|RNA|20250707|13:23:25.673944|S|36|28.27|0|36
A|RNA|20250707|13:23:55.829249|S|34|28.26|0|34
A|RNA|20250707|13:34:55.652354|S|29|28.35|0|29
A|RNA|20250707|13:34:55.652355|S|3|28.34|0|3
A|RNA|20250707|13:39:46.983472|S|2|28.27|0|2
A|RNA|20250707|13:39:46.983472|S|17|28.27|0|17
A|RNA|20250707|13:52:55.857082|S|28|28.24|0|28
A|RNA|20250707|14:12:39.556033|S|95|28.13|0|95
A|RNA|20250707|14:12:39.556143|S|15|28.13|0|15
A|RNA|20250707|14:12:39.556177|S|100|28.13|0|100
A|RNA|20250707|14:12:39.556197|S|100|28.13|0|100
A|RNA|20250707|14:12:39.556206|S|100|28.13|0|100
A|RNA|20250707|14:12:39.556414|S|46|28.12|0|46
A|RNA|20250707|14:12:39.556414|S|54|28.13|0|54
A|RNA|20250707|14:12:39.556642|S|100|28.12|0|100
A|RNA|20250707|14:12:39.556642|S|54|28.12|0|54
A|RNA|20250707|14:12:39.556643|S|5|28.12|0|5
A|RNA|20250707|14:12:39.556664|S|15|28.12|0|15
A|RNA|20250707|14:12:39.556665|S|15|28.12|0|15
A|RNA|20250707|14:12:39.556689|S|65|28.12|0|65
A|RNA|20250707|14:12:39.556690|S|30|28.12|0|30
A|RNA|20250707|14:12:39.556714|S|16|28.12|0|16
A|RNA|20250707|14:12:39.556714|S|70|28.12|0|70
A|RNA|20250707|14:12:39.556714|S|84|28.12|0|84
A|RNA|20250707|14:17:13.288489|S|200|28.15|0|200
A|RNA|20250707|14:19:28.019861|S|125|28.09|0|125
A|RNA|20250707|14:19:28.020296|S|4|28.09|0|4
A|RNA|20250707|14:19:28.020306|S|4|28.09|0|4
A|RNA|20250707|14:19:28.020421|S|4|28.09|0|4
A|RNA|20250707|14:19:28.044206|S|100|28.08|0|100
A|RNA|20250707|14:19:31.627716|S|100|28.08|0|100
A|RNA|20250707|14:19:31.640005|S|100|28.08|0|100
A|RNA|20250707|14:19:31.640630|S|125|28.08|0|125
A|RNA|20250707|14:19:31.665081|S|75|28.08|0|75
A|RNA|20250707|14:19:31.665082|S|25|28.07|0|25
A|RNA|20250707|14:19:31.665082|S|25|28.07|0|25
A|RNA|20250707|14:19:32.111416|S|100|28.07|0|100
A|RNA|20250707|14:19:32.111416|S|75|28.07|0|75
A|RNA|20250707|14:19:32.111512|S|100|28.07|0|100
A|RNA|20250707|14:19:32.111544|S|17|28.07|0|17
A|RNA|20250707|14:19:32.111604|S|17|28.07|0|17
A|RNA|20250707|14:19:32.111872|S|66|28.07|0|66
A|RNA|20250707|14:20:46.970374|S|19|28.02|0|19
A|RNA|20250707|14:27:15.701698|S|58|28.07|0|58
A|RNA|20250707|14:27:15.701698|S|14|28.07|0|14
A|RNA|20250707|14:38:59.055689|S|20|28.21|0|20
A|RNA|20250707|14:38:59.055967|S|20|28.21|0|20
A|RNA|20250707|14:38:59.056267|S|20|28.21|0|20
A|RNA|20250707|14:38:59.056286|S|4|28.21|0|4
A|RNA|20250707|14:38:59.056373|S|16|28.21|0|16
A|RNA|20250707|14:39:49.770660|S|20|28.16|0|20
A|RNA|20250707|14:48:48.863713|S|52|28.32|0|52
A|RNA|20250707|14:52:30.336111|S|400|28.35|0|400
A|RNA|20250707|14:53:33.388526|S|76|28.37|0|76
A|RNA|20250707|14:53:33.389814|S|11|28.36|0|11
A|RNA|20250707|15:03:29.197780|S|2|28.33|0|2
A|RNA|20250707|15:41:54.689773|S|19|28.32|0|19
A|RNA|20250707|15:41:54.690061|S|81|28.32|0|81
A|RNA|20250707|15:41:54.690090|S|80|28.33|0|80
A|RNA|20250707|15:41:54.690341|S|20|28.33|0|20
A|RNA|20250707|15:41:57.154274|S|129|28.33|0|129
A|RNA|20250707|15:41:57.154911|S|71|28.33|0|71
A|RNA|20250707|15:45:32.781065|S|33|28.58|0|33
A|RNA|20250707|15:45:32.788592|S|6|28.58|0|6
A|RNA|20250707|15:47:23.136386|S|1|28.62|0|1
A|RNA|20250707|15:52:44.587875|S|77|28.57|0|77
A|RNG|20250707|09:31:31.293347|S|50|29.635|0|50
A|RNG|20250707|09:52:48.661239|E|75|29.62|0|75
A|RNG|20250707|10:08:32.630267|S|75|29.96|0|75
A|RNG|20250707|10:32:15.714912|S|170|29.54|0|170
A|RNG|20250707|10:50:08.383359|S|95|29.63|0|95
A|RNG|20250707|11:10:35.707220|S|75|29.55|0|75
A|RNG|20250707|11:17:00.124695|S|50|29.48|0|50
A|RNG|20250707|11:17:00.124762|S|50|29.48|0|50
A|RNG|20250707|11:20:59.513705|S|100|29.47|0|100
A|RNG|20250707|11:20:59.513706|S|100|29.47|0|100
A|RNG|20250707|11:25:54.915120|S|3|29.46|0|3
A|RNG|20250707|11:25:54.915121|S|97|29.46|0|97
A|RNG|20250707|12:21:00.036909|S|50|29.57|0|50
A|RNG|20250707|13:03:57.733052|S|47|29.57|0|47
A|RNG|20250707|13:04:49.483363|S|53|29.57|0|53
A|RNG|20250707|13:04:49.483363|S|42|29.57|0|42
A|RNG|20250707|13:05:23.165501|S|100|29.57|0|100
A|RNG|20250707|13:05:23.165501|S|58|29.57|0|58
A|RNG|20250707|13:24:27.414584|S|11|29.67|0|11
A|RNG|20250707|13:24:27.414609|S|89|29.67|0|89
A|RNG|20250707|13:24:27.414610|S|11|29.67|0|11
A|RNG|20250707|13:24:27.414634|S|11|29.67|0|11
A|RNG|20250707|13:24:27.414634|S|89|29.67|0|89
A|RNG|20250707|13:24:27.414665|S|89|29.67|0|89
A|RNG|20250707|13:24:27.414665|S|11|29.67|0|11
A|RNG|20250707|13:24:27.415038|S|89|29.67|0|89
A|RNG|20250707|13:26:56.724116|S|75|29.64|0|75
A|RNG|20250707|13:26:56.724202|S|75|29.64|0|75
A|RNG|20250707|13:26:56.724266|S|75|29.64|0|75
A|RNG|20250707|13:26:56.725358|S|75|29.64|0|75
A|RNG|20250707|13:26:56.726129|S|75|29.64|0|75
A|RNG|20250707|13:26:56.726219|S|25|29.64|0|25
A|RNG|20250707|13:26:56.726219|S|25|29.64|0|25
A|RNG|20250707|13:26:56.726305|S|50|29.64|0|50
A|RNG|20250707|13:26:56.726315|S|75|29.64|0|75
A|RNG|20250707|13:30:11.232367|S|172|29.64|0|172
A|RNG|20250707|13:30:33.180097|S|100|29.69|0|100
A|RNG|20250707|13:30:33.180126|S|5|29.69|0|5
A|RNG|20250707|13:30:33.180126|S|95|29.69|0|95
A|RNG|20250707|13:30:45.336336|S|100|29.64|0|100
A|RNG|20250707|13:35:03.791289|S|100|29.57|0|100
A|RNG|20250707|13:36:07.756826|S|100|29.54|0|100
A|RNG|20250707|13:39:04.342072|S|84|29.52|0|84
A|RNG|20250707|13:39:04.342073|S|15|29.52|0|15
A|RNG|20250707|13:48:00.175262|S|100|29.6|0|100
A|RNG|20250707|13:48:00.175262|S|3|29.6|0|3
A|RNG|20250707|13:48:00.175272|S|5|29.6|0|5
A|RNG|20250707|13:48:00.175349|S|50|29.6|0|50
A|RNG|20250707|14:55:18.728530|S|75|29.57|0|75
A|RNG|20250707|14:55:18.728599|S|14|29.57|0|14
A|RNG|20250707|15:05:10.470242|S|9|29.58|0|9
A|RNG|20250707|15:09:46.966779|S|2|29.54|0|2
A|RNG|20250707|15:14:03.859300|S|50|29.58|0|50
A|RNG|20250707|15:21:19.130997|S|20|29.53|0|20
A|RNG|20250707|15:21:27.496321|S|28|29.54|0|28
A|RNG|20250707|15:30:32.259137|S|75|29.5|0|75
A|RNG|20250707|15:30:32.259220|S|75|29.5|0|75
A|RNG|20250707|15:30:32.259287|S|50|29.5|0|50
A|RNG|20250707|15:38:11.580802|S|50|29.44|0|50
A|RNG|20250707|15:47:25.837106|S|26|29.48|0|26
A|RNG|20250707|15:47:25.837134|S|10|29.48|0|10
A|RNG|20250707|15:48:09.580232|S|50|29.49|0|50
A|RNG|20250707|15:57:59.276486|S|4|29.56|0|4
A|RNGR|20250707|09:48:51.491156|S|8|12.225|0|8
A|RNGR|20250707|10:13:21.088629|S|100|12.43|0|100
A|RNGR|20250707|10:13:21.088630|S|19|12.42|0|19
A|RNGR|20250707|11:40:32.431018|S|95|12.21|0|95
A|RNGR|20250707|11:40:32.431111|S|5|12.21|0|5
A|RNGR|20250707|12:19:41.687803|S|109|12.19|0|109
A|RNGR|20250707|12:43:03.049406|S|105|12.17|0|105
A|RNP|20250707|13:57:28.106904|S|6|22.56|0|6
A|RNP|20250707|14:26:08.523141|S|100|22.52|0|100
A|RNR|20250707|09:58:12.237391|S|1|242|0|1
A|RNR|20250707|10:10:31.600557|S|1|241.48|0|1
A|RNR|20250707|11:34:05.451456|S|4|239.96|0|4
A|RNR|20250707|12:23:50.028990|S|1|239.44|0|1
A|RNR|20250707|12:23:50.029029|S|20|239.44|0|20
A|RNR|20250707|12:23:50.029031|S|36|239.44|0|36
A|RNR|20250707|12:23:50.029072|S|43|239.44|0|43
A|RNR|20250707|12:23:50.029072|S|57|239.44|0|57
A|RNR|20250707|12:23:50.029073|S|43|239.44|0|43
A|RNR|20250707|12:23:53.081725|S|11|239.31|0|11
A|RNR|20250707|12:49:21.204639|S|100|239.45|0|100
A|RNR|20250707|12:49:21.204728|S|100|239.45|0|100
A|RNR|20250707|12:49:21.204808|S|50|239.45|0|50
A|RNR|20250707|12:50:12.303441|S|100|239.34|0|100
A|RNR|20250707|12:50:12.303484|S|100|239.34|0|100
A|RNR|20250707|12:50:12.303560|S|75|239.34|0|75
A|RNR|20250707|12:50:12.303583|S|100|239.29|0|100
A|RNR|20250707|12:50:12.303691|S|75|239.29|0|75
A|RNR|20250707|14:32:01.095118|S|50|238.53|0|50
A|RNR|20250707|14:33:32.458294|S|10|238.35|0|10
A|RNR|20250707|15:24:27.243088|S|3|238.54|0|3
A|RNR|20250707|15:24:27.243106|S|18|238.54|0|18
A|RNR|20250707|15:38:39.501363|S|1|238.52|0|1
A|RNR|20250707|15:38:39.501363|S|1|238.52|0|1
A|RNR|20250707|15:39:55.432868|S|1|238.48|0|1
A|RNR|20250707|15:42:30.445081|S|1|238.59|0|1
A|RNR|20250707|15:49:27.384623|S|1|238.71|0|1
A|RNR|20250707|15:49:27.384623|S|1|238.71|0|1
A|RNST|20250707|11:18:24.865456|S|2|37.91|0|2
A|RNST|20250707|14:55:15.141090|S|2|37.63|0|2
A|RNST|20250707|15:30:44.317116|S|1|37.53|0|1
A|RNST|20250707|15:59:35.571301|S|15|37.39|0|15
A|RNST|20250707|15:59:46.586666|S|104|37.41|0|104
A|RNTX|20250707|15:11:24.117434|S|100|1.51|0|100
A|RNW|20250707|09:33:05.915745|S|6|7.54|0|6
A|RNW|20250707|09:33:51.244566|S|100|7.55|0|100
A|RNW|20250707|09:33:51.244708|S|100|7.55|0|100
A|RNW|20250707|10:23:48.447304|S|100|7.63|0|100
A|RNW|20250707|11:23:52.053561|S|100|7.54|0|100
A|RNW|20250707|11:23:52.054561|S|100|7.54|0|100
A|RNW|20250707|12:15:40.485721|S|100|7.57|0|100
A|RNW|20250707|12:19:43.657565|S|100|7.56|0|100
A|RNW|20250707|12:23:28.159887|S|100|7.55|0|100
A|RNW|20250707|14:30:07.843987|S|100|7.55|0|100
A|RNW|20250707|15:59:06.371123|S|7|7.57|0|7
A|RNXT|20250707|12:47:07.690175|S|100|1.34|0|100
A|RNXT|20250707|14:16:12.762204|S|100|1.33|0|100
A|ROAD|20250707|10:11:43.764776|S|40|109.48|0|40
A|ROAD|20250707|10:11:58.488614|S|20|109.48|0|20
A|ROAD|20250707|10:11:58.489783|S|80|109.4|0|80
A|ROAD|20250707|10:11:58.492692|S|50|109.4|0|50
A|ROAD|20250707|15:28:43.655750|S|2|106.86|0|2
A|ROAD|20250707|15:28:43.655750|S|1|106.86|0|1
A|ROAD|20250707|15:28:43.655751|S|3|106.86|0|3
A|ROAD|20250707|15:52:06.569342|S|1|107.18|0|1
A|ROCK|20250707|15:41:10.620389|S|1|60.49|0|1
A|ROCK|20250707|15:41:10.620389|S|1|60.49|0|1
A|ROCK|20250707|15:41:15.946334|S|1|60.49|0|1
A|ROG|20250707|12:23:47.807177|S|24|71.35|0|24
A|ROG|20250707|15:01:44.267266|S|7|71.66|0|7
A|ROG|20250707|15:59:46.554376|S|54|71.07|0|54
A|ROIV|20250707|09:47:35.721161|S|100|10.87|0|100
A|ROIV|20250707|11:03:15.800695|S|20|10.795|0|20
A|ROIV|20250707|12:19:39.191067|S|200|10.87|0|200
A|ROIV|20250707|14:21:50.970918|S|100|10.755|0|100
A|ROIV|20250707|14:35:41.185018|S|9|10.77|0|9
A|ROIV|20250707|14:49:31.945981|S|100|10.79|0|100
A|ROIV|20250707|14:53:28.506008|S|100|10.81|0|100
A|ROIV|20250707|15:16:33.133638|S|200|10.785|0|200
A|ROIV|20250707|15:17:31.320102|S|82|10.785|0|82
A|ROIV|20250707|15:17:31.320159|S|5|10.79|0|5
A|ROIV|20250707|15:17:31.320159|S|100|10.79|0|100
A|ROIV|20250707|15:17:31.320159|S|1|10.79|0|1
A|ROIV|20250707|15:25:24.779756|S|4|10.77|0|4
A|ROIV|20250707|15:25:24.779756|S|100|10.77|0|100
A|ROIV|20250707|15:25:24.779756|S|2|10.77|0|2
A|ROIV|20250707|15:38:10.741855|S|200|10.77|0|200
A|ROIV|20250707|15:45:21.585628|S|137|10.76|0|137
A|ROIV|20250707|15:55:00.044852|S|24|10.75|0|24
A|ROIV|20250707|15:55:00.044852|S|1|10.75|0|1
A|ROK|20250707|09:32:33.213988|S|25|343.82|0|25
A|ROK|20250707|10:22:26.465938|S|41|346.39|0|41
A|ROK|20250707|11:12:13.715955|S|1|343.19|0|1
A|ROK|20250707|14:03:50.238387|S|5|340.14|0|5
A|ROK|20250707|15:09:33.101699|S|1|339.56|0|1
A|ROK|20250707|15:09:33.101961|S|9|339.53|0|9
A|ROK|20250707|15:30:52.898464|S|10|338.58|0|10
A|ROK|20250707|15:46:21.876399|S|1|338.72|0|1
A|ROK|20250707|15:47:26.549105|S|3|338.45|0|3
A|ROK|20250707|15:50:23.440478|S|6|338.66|0|6
A|ROK|20250707|15:50:33.466181|S|6|338.68|0|6
A|ROK|20250707|15:50:44.848680|S|6|338.54|0|6
A|ROK|20250707|15:52:26.551731|S|3|338.48|0|3
A|ROK|20250707|15:55:54.528507|S|1|338.71|0|1
A|ROK|20250707|15:57:27.984826|S|17|338.54|0|17
A|ROK|20250707|15:57:50.677002|S|13|338.48|0|13
A|ROK|20250707|15:57:57.252823|S|5|338.36|0|5
A|ROK|20250707|15:59:19.540402|S|100|338.7|0|100
A|ROKU|20250707|09:45:12.349471|S|100|86.6|0|100
A|ROKU|20250707|10:34:15.448625|S|100|86.845|0|100
A|ROKU|20250707|11:13:32.703079|S|9|86.86|0|9
A|ROKU|20250707|11:13:32.703093|S|9|86.86|0|9
A|ROKU|20250707|11:13:35.181620|S|100|86.87|0|100
A|ROKU|20250707|11:13:35.182641|S|20|86.87|0|20
A|ROKU|20250707|11:13:35.182642|S|120|86.86|0|120
A|ROKU|20250707|11:35:30.413863|S|4|86.95|0|4
A|ROKU|20250707|12:15:13.454863|S|6|87.4|0|6
A|ROKU|20250707|12:39:44.948696|S|23|87.12|0|23
A|ROKU|20250707|13:32:43.095706|S|100|87.825|0|100
A|ROKU|20250707|15:54:14.768300|S|10|87.91|0|10
A|ROL|20250707|09:58:51.607785|S|1|56.47|0|1
A|ROL|20250707|10:00:27.758905|S|4|56.39|0|4
A|ROL|20250707|10:18:23.034865|S|100|56.51|0|100
A|ROL|20250707|10:42:58.081709|S|18|56.49|0|18
A|ROL|20250707|10:42:58.081709|S|6|56.49|0|6
A|ROL|20250707|10:42:58.081710|S|2|56.49|0|2
A|ROL|20250707|10:47:59.350227|S|1|56.47|0|1
A|ROL|20250707|11:04:10.917434|S|1|56.39|0|1
A|ROL|20250707|11:04:10.917446|S|40|56.39|0|40
A|ROL|20250707|11:36:42.340712|S|42|56.35|0|42
A|ROL|20250707|12:22:09.554937|S|1|56.1|0|1
A|ROL|20250707|13:28:38.430022|S|100|56.2|0|100
A|ROL|20250707|13:28:38.430094|S|83|56.2|0|83
A|ROL|20250707|13:29:34.903972|S|10|56.18|0|10
A|ROL|20250707|13:30:12.385295|S|17|56.2|0|17
A|ROL|20250707|13:30:12.385295|S|16|56.2|0|16
A|ROL|20250707|13:33:54.281202|S|50|56.2|0|50
A|ROL|20250707|13:45:22.830423|S|3|56.18|0|3
A|ROL|20250707|14:16:09.713660|S|66|56.13|0|66
A|ROL|20250707|14:30:39.995093|S|50|56.08|0|50
A|ROL|20250707|14:32:57.110605|S|5|56.06|0|5
A|ROL|20250707|14:34:56.005042|S|5|56.1|0|5
A|ROL|20250707|14:34:56.005115|S|63|56.1|0|63
A|ROL|20250707|14:34:56.005196|S|27|56.1|0|27
A|ROL|20250707|15:01:56.894804|S|8|56.17|0|8
A|ROL|20250707|15:04:36.114978|S|5|56.14|0|5
A|ROL|20250707|15:07:52.321649|S|14|56.09|0|14
A|ROL|20250707|15:07:52.321649|S|6|56.09|0|6
A|ROL|20250707|15:10:20.585414|S|60|56.06|0|60
A|ROL|20250707|15:11:32.001743|S|8|56.055|0|8
A|ROL|20250707|15:41:27.595074|S|1|56.15|0|1
A|ROL|20250707|15:48:17.035616|S|14|56.16|0|14
A|ROL|20250707|15:49:27.216267|S|19|56.19|0|19
A|ROL|20250707|15:49:27.216267|S|10|56.19|0|10
A|ROL|20250707|15:49:41.884779|S|24|56.15|0|24
A|ROL|20250707|15:50:01.378396|S|100|56.16|0|100
A|ROL|20250707|15:53:15.787643|S|12|56.17|0|12
A|ROL|20250707|15:54:22.259882|S|24|56.17|0|24
A|ROL|20250707|15:54:53.074535|S|12|56.16|0|12
A|ROLR|20250707|09:30:00.100822|S|594|2.96|62817|10
A|ROLR|20250707|09:30:00.100822|E|594|2.96|62817|517
A|ROLR|20250707|09:54:56.568912|S|62|3.02|0|62
A|ROLR|20250707|12:55:18.613510|S|50|2.93|0|50
A|ROLR|20250707|12:55:21.372503|S|50|2.92|0|50
A|ROLR|20250707|13:25:33.652322|S|12|3.09|0|12
A|ROLR|20250707|14:54:28.953608|S|332|3.01|0|332
A|ROMO|20250707|12:23:17.662648|S|100|31.86|0|100
A|ROMO|20250707|14:33:13.722850|S|100|31.73|0|100
A|ROOT|20250707|14:23:23.452586|S|2|120.83|0|2
A|ROOT|20250707|15:25:49.015160|S|85|119.79|0|85
A|ROOT|20250707|15:49:17.505275|S|6|119.62|0|6
A|ROP|20250707|10:10:26.780824|S|6|573.92|0|6
A|ROP|20250707|13:02:39.277249|S|4|569.28|0|4
A|ROP|20250707|14:10:42.976884|S|2|570.02|0|2
A|ROP|20250707|14:29:39.663830|S|3|568.44|0|3
A|ROP|20250707|15:15:00.838544|S|58|568.76|0|58
A|ROST|20250707|09:39:54.489214|S|50|130.72|0|50
A|ROST|20250707|10:10:35.443470|S|16|130.87|0|16
A|ROST|20250707|10:36:42.846669|S|42|131.06|0|42
A|ROST|20250707|10:39:57.611413|S|3|130.89|0|3
A|ROST|20250707|10:39:57.611413|S|3|130.89|0|3
A|ROST|20250707|11:11:15.118193|S|1|130.94|0|1
A|ROST|20250707|11:32:59.176150|S|35|130.76|0|35
A|ROST|20250707|11:38:08.133105|S|7|130.82|0|7
A|ROST|20250707|11:44:22.644504|S|13|130.45|0|13
A|ROST|20250707|11:44:22.644504|S|16|130.45|0|16
A|ROST|20250707|11:44:22.644507|S|9|130.45|0|9
A|ROST|20250707|12:19:33.092367|S|32|130.76|0|32
A|ROST|20250707|12:24:11.557759|S|23|130.63|0|23
A|ROST|20250707|13:57:56.542022|S|5|130.45|0|5
A|ROST|20250707|13:57:56.542022|S|100|130.45|0|100
A|ROST|20250707|14:16:23.257195|S|100|130.5|0|100
A|ROST|20250707|15:17:34.093624|S|8|130.67|0|8
A|ROST|20250707|15:49:55.724222|S|6|130.21|0|6
A|ROST|20250707|15:49:55.724243|S|6|130.21|0|6
A|RPAY|20250707|11:39:40.934303|S|100|4.88|0|100
A|RPAY|20250707|13:26:58.566364|S|100|4.885|0|100
A|RPAY|20250707|13:39:08.270559|S|32|4.91|0|32
A|RPAY|20250707|13:39:08.270672|S|68|4.91|0|68
A|RPAY|20250707|13:59:50.657909|S|1|4.91|0|1
A|RPAY|20250707|14:35:15.656691|S|1|4.88|0|1
A|RPD|20250707|13:32:59.493106|S|50|24.04|0|50
A|RPD|20250707|13:32:59.493203|S|50|24.04|0|50
A|RPD|20250707|15:54:40.001706|S|200|23.885|0|200
A|RPG|20250707|15:59:00.064889|S|138|46.095|0|138
A|RPM|20250707|10:36:55.377059|S|1|112.48|0|1
A|RPM|20250707|10:36:55.377059|S|1|112.48|0|1
A|RPM|20250707|10:36:55.377105|S|15|112.48|0|15
A|RPM|20250707|10:36:55.377105|S|2|112.43|0|2
A|RPM|20250707|10:36:55.377143|S|15|112.43|0|15
A|RPM|20250707|10:37:05.800458|S|12|112.36|0|12
A|RPM|20250707|10:52:10.745264|S|16|112.58|0|16
A|RPM|20250707|10:52:10.745293|S|18|112.52|0|18
A|RPM|20250707|10:53:07.835882|S|12|112.51|0|12
A|RPM|20250707|11:03:34.598741|S|4|112.39|0|4
A|RPM|20250707|11:03:34.598742|S|10|112.32|0|10
A|RPM|20250707|11:03:34.598764|S|4|112.32|0|4
A|RPM|20250707|11:03:35.008399|S|21|112.27|0|21
A|RPM|20250707|13:27:24.122779|S|9|111.43|0|9
A|RPM|20250707|14:29:38.136592|S|21|110.8|0|21
A|RPM|20250707|14:29:38.136667|S|46|110.8|0|46
A|RPM|20250707|14:29:38.136934|S|33|110.8|0|33
A|RPM|20250707|14:29:38.136935|S|100|110.8|0|100
A|RPM|20250707|15:24:22.170313|S|100|111.13|0|100
A|RPM|20250707|15:24:22.170347|S|1|111.13|0|1
A|RPM|20250707|15:24:22.170400|S|99|111.13|0|99
A|RPM|20250707|15:42:34.523357|S|60|110.92|0|60
A|RPM|20250707|15:54:10.017145|S|2|110.87|0|2
A|RPRX|20250707|09:32:44.472763|S|50|36.2|0|50
A|RPRX|20250707|09:32:44.472833|S|50|36.2|0|50
A|RPRX|20250707|09:36:51.446856|S|3|36.13|0|3
A|RPRX|20250707|09:52:28.660519|S|100|36.21|0|100
A|RPRX|20250707|10:25:01.378166|S|50|36.2|0|50
A|RPRX|20250707|10:25:01.378200|S|150|36.2|0|150
A|RPRX|20250707|10:44:00.021575|S|9|36.31|0|9
A|RPRX|20250707|10:54:50.019276|S|1|36.28|0|1
A|RPRX|20250707|11:11:05.887567|S|50|36.22|0|50
A|RPRX|20250707|11:40:12.741150|S|3|36.19|0|3
A|RPRX|20250707|11:55:23.027506|S|80|36.16|0|80
A|RPRX|20250707|12:39:28.682152|S|1|35.94|0|1
A|RPRX|20250707|13:34:23.549834|S|2|35.99|0|2
A|RPRX|20250707|14:04:51.481272|S|200|35.91|0|200
A|RPRX|20250707|14:16:23.555658|S|100|35.8|0|100
A|RPRX|20250707|14:48:50.068829|S|137|35.75|0|137
A|RPRX|20250707|15:11:47.602697|S|100|35.59|0|100
A|RPRX|20250707|15:17:04.007075|S|36|35.66|0|36
A|RPRX|20250707|15:17:04.007075|S|100|35.66|0|100
A|RPRX|20250707|15:18:19.734302|S|62|35.65|0|62
A|RPRX|20250707|15:35:41.083636|S|2|35.6|0|2
A|RPRX|20250707|15:36:47.430016|S|3|35.61|0|3
A|RPRX|20250707|15:36:47.430016|S|2|35.61|0|2
A|RPRX|20250707|15:43:53.326998|S|1|35.6|0|1
A|RPRX|20250707|15:46:29.109655|S|1|35.58|0|1
A|RPRX|20250707|15:48:07.809858|S|1|35.61|0|1
A|RPRX|20250707|15:50:00.003287|S|1|35.6|0|1
A|RPRX|20250707|15:53:04.157709|S|1|35.62|0|1
A|RPRX|20250707|15:53:38.541142|S|3|35.64|0|3
A|RPRX|20250707|15:56:35.736859|S|46|35.59|0|46
A|RPRX|20250707|15:57:27.153518|S|1|35.58|0|1
A|RPRX|20250707|15:57:27.161704|S|1|35.58|0|1
A|RPRX|20250707|15:57:34.141678|S|298|35.58|0|298
A|RPT|20250707|12:27:09.055178|S|100|2.695|0|100
A|RPT|20250707|12:35:33.041560|S|100|2.7|0|100
A|RPT|20250707|12:36:06.911383|S|100|2.7|0|100
A|RPT|20250707|12:37:13.829097|S|35|2.71|0|35
A|RPT|20250707|12:38:37.868331|S|100|2.71|0|100
A|RPT|20250707|13:18:08.219152|S|100|2.71|0|100
A|RPT|20250707|14:54:48.167105|S|100|2.7|0|100
A|RPV|20250707|09:34:32.576626|S|150|94.66|0|150
A|RPV|20250707|09:34:32.576627|S|50|94.63|0|50
A|RPV|20250707|09:56:41.339528|S|200|94.8|0|200
A|RPV|20250707|10:53:36.156787|S|100|94.57|0|100
A|RPV|20250707|11:21:57.162367|S|97|94.29|0|97
A|RPV|20250707|15:59:50.916859|S|150|94.05|0|150
A|RQI|20250707|11:41:56.233984|S|100|12.46|0|100
A|RQI|20250707|12:19:58.834818|E|100|12.42|0|100
A|RQI|20250707|12:26:42.395033|S|100|12.37|0|100
A|RQI|20250707|12:42:12.180283|S|100|12.41|0|100
A|RQI|20250707|12:51:27.017218|S|100|12.4|0|100
A|RQI|20250707|13:42:12.437020|S|100|12.39|0|100
A|RQI|20250707|13:42:12.443314|S|100|12.38|0|100
A|RR|20250707|09:32:02.713938|E|250|1.935|0|250
A|RR|20250707|09:47:15.834496|S|566|1.895|0|566
A|RR|20250707|10:02:55.807199|S|100|1.895|0|100
A|RR|20250707|10:06:14.464267|S|972|1.895|0|972
A|RR|20250707|10:16:27.892665|S|200|1.875|0|200
A|RR|20250707|10:17:28.198851|S|200|1.875|0|200
A|RR|20250707|10:17:53.016552|S|200|1.875|0|200
A|RR|20250707|10:24:22.645865|S|100|1.875|0|100
A|RR|20250707|10:26:10.781358|S|200|1.875|0|200
A|RR|20250707|10:37:41.691393|S|1166|1.875|0|1166
A|RR|20250707|10:38:52.352108|S|500|1.875|0|500
A|RR|20250707|10:39:29.812157|S|1140|1.875|0|1140
A|RR|20250707|10:52:50.924508|S|3|1.86|0|3
A|RR|20250707|11:07:25.813396|S|300|1.865|0|300
A|RR|20250707|11:46:29.219691|S|100|1.875|0|100
A|RR|20250707|11:54:38.216176|S|200|1.875|0|200
A|RR|20250707|11:54:45.889528|S|100|1.875|0|100
A|RR|20250707|12:12:26.942949|S|100|1.87|0|100
A|RR|20250707|12:17:55.807082|S|100|1.865|0|100
A|RR|20250707|12:18:16.809441|S|100|1.865|0|100
A|RR|20250707|12:18:56.632343|S|100|1.865|0|100
A|RR|20250707|12:20:23.925017|S|60|1.86|0|60
A|RR|20250707|12:24:03.052988|S|100|1.85|0|100
A|RR|20250707|12:51:28.482508|S|100|1.84|0|100
A|RR|20250707|12:59:45.486510|S|200|1.835|0|200
A|RR|20250707|14:12:57.673915|S|100|1.865|0|100
A|RR|20250707|14:56:11.454553|S|100|1.87|0|100
A|RR|20250707|14:59:33.134415|S|500|1.87|0|500
A|RR|20250707|15:54:40.147870|S|3|1.86|0|3
A|RR|20250707|15:58:29.628996|S|300|1.865|0|300
A|RR|20250707|15:58:30.975905|S|300|1.865|0|300
A|RR|20250707|15:58:45.936964|S|100|1.865|0|100
A|RRC|20250707|11:59:49.262855|S|16|38.88|0|16
A|RRC|20250707|13:27:39.710097|S|100|38.61|0|100
A|RRC|20250707|13:36:12.015708|E|12|38.69|0|12
A|RRC|20250707|14:58:37.857879|S|17|38.57|0|17
A|RRC|20250707|15:38:00.547773|S|20|38.74|0|20
A|RRC|20250707|15:38:00.549077|S|1|38.73|0|1
A|RRC|20250707|15:38:00.549077|S|5|38.73|0|5
A|RRC|20250707|15:59:43.611139|S|50|38.78|0|50
A|RRR|20250707|10:00:03.125479|S|4|55|0|4
A|RRR|20250707|13:24:23.602922|S|2|54.79|0|2
A|RRR|20250707|13:24:23.603003|S|2|54.79|0|2
A|RRR|20250707|13:24:23.603299|S|2|54.79|0|2
A|RRR|20250707|13:24:23.603369|S|2|54.79|0|2
A|RRR|20250707|13:24:23.603434|S|2|54.79|0|2
A|RRR|20250707|13:24:23.603499|S|2|54.79|0|2
A|RRR|20250707|13:24:23.603562|S|2|54.79|0|2
A|RRR|20250707|13:24:23.603624|S|2|54.79|0|2
A|RRR|20250707|13:39:44.559610|S|5|54.5|0|5
A|RRR|20250707|15:37:29.393680|S|50|54.76|0|50
A|RRX|20250707|09:30:15.389870|S|200|149.11|0|200
A|RRX|20250707|10:33:20.393012|S|13|150.96|0|13
A|RRX|20250707|12:25:02.169517|S|14|149.39|0|14
A|RRX|20250707|12:49:13.860314|S|1|149.16|0|1
A|RRX|20250707|13:39:54.030169|S|3|148.99|0|3
A|RRX|20250707|14:13:47.124198|S|2|149.585|0|2
A|RRX|20250707|14:29:38.717141|S|200|149.025|0|200
A|RRX|20250707|15:23:27.965477|S|10|149.36|0|10
A|RRX|20250707|15:25:18.330623|S|8|149.24|0|8
A|RRX|20250707|15:32:58.325551|S|5|149.17|0|5
A|RRX|20250707|15:49:57.663709|S|6|149.21|0|6
A|RRX|20250707|15:59:47.619618|S|30|148.96|0|30
A|RRX|20250707|15:59:47.619618|S|100|148.98|0|100
A|RS|20250707|15:59:31.457169|S|26|324.18|0|26
A|RSEE|20250707|11:53:43.323521|S|8|30.35|0|8
A|RSEE|20250707|13:05:22.036064|S|74|30.21|0|74
A|RSEE|20250707|13:50:44.441996|S|100|30.24|0|100
A|RSEE|20250707|14:41:04.811378|S|52|30.18|0|52
A|RSF|20250707|11:50:23.972246|S|100|14.73|0|100
A|RSF|20250707|12:01:45.158709|S|36|14.75|0|36
A|RSF|20250707|12:01:45.159225|S|64|14.75|0|64
A|RSF|20250707|14:27:17.006360|S|100|14.9|0|100
A|RSF|20250707|14:30:44.119754|S|97|14.83|0|97
A|RSF|20250707|15:04:59.973979|S|100|14.74|0|100
A|RSG|20250707|09:36:12.197905|S|200|241.21|0|200
A|RSG|20250707|12:08:54.184782|S|38|241.01|0|38
A|RSG|20250707|12:09:08.430297|S|30|240.98|0|30
A|RSG|20250707|12:09:08.430297|S|1|240.98|0|1
A|RSG|20250707|12:33:08.485109|S|1|240.86|0|1
A|RSG|20250707|15:33:22.182655|S|38|241.27|0|38
A|RSG|20250707|15:58:24.923416|S|100|242.11|0|100
A|RSI|20250707|13:29:34.823163|S|100|15.06|0|100
A|RSI|20250707|14:12:22.899387|S|13|15.05|0|13
A|RSI|20250707|14:53:09.494682|S|30|15.08|0|30
A|RSI|20250707|15:41:33.372073|S|90|15.17|0|90
A|RSJN|20250707|15:59:57.911398|S|100|32.97|0|100
A|RSKD|20250707|10:07:07.114103|S|100|5.28|0|100
A|RSKD|20250707|11:39:34.262278|S|100|5.195|0|100
A|RSKD|20250707|12:11:57.547932|S|18|5.21|0|18
A|RSKD|20250707|13:53:49.566865|S|100|5.17|0|100
A|RSKD|20250707|15:41:49.334879|S|3|5.16|0|3
A|RSP|20250707|09:31:42.941797|S|100|184.54|0|100
A|RSP|20250707|09:32:59.795296|S|100|184.5|0|100
A|RSP|20250707|09:35:28.475521|S|100|184.84|0|100
A|RSP|20250707|09:35:34.461372|S|1|184.88|0|1
A|RSP|20250707|10:19:44.392887|S|100|184.825|0|100
A|RSP|20250707|10:28:09.806339|S|15|184.74|0|15
A|RSP|20250707|10:30:23.451555|S|49|184.79|0|49
A|RSP|20250707|10:31:00.506389|S|1|184.75|0|1
A|RSP|20250707|10:31:00.506402|S|15|184.75|0|15
A|RSP|20250707|10:43:48.070206|S|100|184.61|0|100
A|RSP|20250707|10:58:48.637107|S|100|184.54|0|100
A|RSP|20250707|11:20:52.325246|S|200|183.995|0|200
A|RSP|20250707|11:32:18.826736|S|100|184.1|0|100
A|RSP|20250707|11:32:24.183253|S|35|184.08|0|35
A|RSP|20250707|11:32:24.183266|S|19|184.08|0|19
A|RSP|20250707|11:45:25.161750|S|38|183.96|0|38
A|RSP|20250707|11:49:32.166251|S|100|183.87|0|100
A|RSP|20250707|11:49:32.166317|S|21|183.87|0|21
A|RSP|20250707|11:51:04.119010|S|15|183.81|0|15
A|RSP|20250707|11:51:04.119180|S|36|183.81|0|36
A|RSP|20250707|11:52:24.090783|S|49|183.8|0|49
A|RSP|20250707|11:57:18.498105|S|42|183.89|0|42
A|RSP|20250707|11:57:18.498696|S|10|183.89|0|10
A|RSP|20250707|12:02:19.377284|S|46|184.11|0|46
A|RSP|20250707|12:02:33.955584|S|5|184.1|0|5
A|RSP|20250707|12:02:33.955613|S|40|184.1|0|40
A|RSP|20250707|12:04:48.661946|S|63|184.06|0|63
A|RSP|20250707|12:13:14.758820|S|75|184.02|0|75
A|RSP|20250707|12:27:03.662805|S|100|183.665|0|100
A|RSP|20250707|12:27:58.215390|S|73|183.64|0|73
A|RSP|20250707|12:29:20.349103|S|50|183.6|0|50
A|RSP|20250707|12:34:37.410956|S|100|183.69|0|100
A|RSP|20250707|12:35:22.672579|S|100|183.675|0|100
A|RSP|20250707|12:35:22.672760|S|100|183.675|0|100
A|RSP|20250707|12:36:58.780367|S|3|183.69|0|3
A|RSP|20250707|12:39:24.862385|S|100|183.545|0|100
A|RSP|20250707|12:42:24.942536|E|104|183.605|0|104
A|RSP|20250707|12:42:24.943114|E|236|183.605|0|236
A|RSP|20250707|12:45:11.412487|S|100|183.61|0|100
A|RSP|20250707|13:22:55.952513|S|400|183.72|0|400
A|RSP|20250707|13:27:23.846401|S|100|183.59|0|100
A|RSP|20250707|13:30:11.907945|S|150|183.73|0|150
A|RSP|20250707|13:33:54.277694|S|100|183.57|0|100
A|RSP|20250707|14:00:30.210663|S|69|183.49|0|69
A|RSP|20250707|14:04:07.890130|S|100|183.55|0|100
A|RSP|20250707|14:09:14.495579|S|18|183.58|0|18
A|RSP|20250707|14:09:14.495579|S|200|183.585|0|200
A|RSP|20250707|14:10:39.881870|S|100|183.53|0|100
A|RSP|20250707|14:10:43.021340|S|100|183.51|0|100
A|RSP|20250707|14:10:57.007358|S|100|183.51|0|100
A|RSP|20250707|14:10:58.803340|S|100|183.51|0|100
A|RSP|20250707|14:10:58.999185|S|100|183.51|0|100
A|RSP|20250707|14:14:31.282860|S|100|183.39|0|100
A|RSP|20250707|14:14:31.282878|S|65|183.39|0|65
A|RSP|20250707|14:22:44.575154|S|29|182.78|0|29
A|RSP|20250707|14:24:13.224095|S|1000|182.92|0|1000
A|RSP|20250707|14:25:14.086102|S|100|183.035|0|100
A|RSP|20250707|14:25:14.094002|S|100|183.035|0|100
A|RSP|20250707|14:25:37.899888|S|6|183.03|0|6
A|RSP|20250707|14:35:10.825331|S|100|182.91|0|100
A|RSP|20250707|14:37:40.498159|S|100|183.08|0|100
A|RSP|20250707|14:39:46.596226|S|10|183.11|0|10
A|RSP|20250707|15:01:02.213681|S|10|183.57|0|10
A|RSP|20250707|15:01:02.213698|S|90|183.57|0|90
A|RSP|20250707|15:05:39.976020|S|100|183.31|0|100
A|RSP|20250707|15:33:31.696685|S|100|183.24|0|100
A|RSP|20250707|15:46:36.907337|S|100|183.26|0|100
A|RSP|20250707|15:50:41.947702|S|100|183.4|0|100
A|RSP|20250707|15:52:13.779749|S|2200|183.48|0|2200
A|RSP|20250707|15:55:52.325842|S|100|183.605|0|100
A|RSP|20250707|15:56:44.402926|S|600|183.66|0|600
A|RSP|20250707|15:56:44.403235|S|400|183.66|0|400
A|RSP|20250707|15:58:05.644965|S|16|183.62|0|16
A|RSP|20250707|15:58:15.253874|S|22|183.64|0|22
A|RSP|20250707|15:58:58.632812|S|71|183.62|0|71
A|RSP|20250707|15:58:58.632975|S|74|183.62|0|74
A|RSP|20250707|15:58:58.653222|S|400|183.62|0|400
A|RSPD|20250707|12:59:11.121720|S|100|54.62|0|100
A|RSPT|20250707|10:40:11.465469|S|100|41.49|0|100
A|RSPT|20250707|10:40:16.328500|S|100|41.49|0|100
A|RSPT|20250707|10:41:39.686418|S|100|41.5|0|100
A|RSPT|20250707|10:43:14.307880|S|100|41.52|0|100
A|RSPT|20250707|10:43:21.025741|S|100|41.51|0|100
A|RSPT|20250707|10:53:22.920184|S|100|41.44|0|100
A|RSPT|20250707|10:53:23.059253|S|100|41.44|0|100
A|RSPT|20250707|11:34:39.834906|S|100|41.37|0|100
A|RSPT|20250707|11:36:03.750190|S|100|41.36|0|100
A|RSPT|20250707|11:36:04.816226|S|100|41.35|0|100
A|RSPT|20250707|12:09:47.612312|S|100|41.46|0|100
A|RSPT|20250707|12:11:32.281851|S|100|41.46|0|100
A|RSPT|20250707|12:11:42.454595|S|100|41.45|0|100
A|RSPT|20250707|12:14:35.605477|S|100|41.45|0|100
A|RSPT|20250707|12:15:04.325098|S|100|41.45|0|100
A|RSPT|20250707|12:15:34.999736|S|100|41.45|0|100
A|RSPT|20250707|12:20:27.858206|S|100|41.33|0|100
A|RSPT|20250707|12:20:28.370406|S|100|41.32|0|100
A|RSVR|20250707|14:23:35.015972|S|6|7.68|0|6
A|RSVR|20250707|14:23:35.016457|S|4|7.68|0|4
A|RTO|20250707|13:50:13.114029|S|17|23.87|0|17
A|RTO|20250707|14:01:15.127577|S|25|23.86|0|25
A|RTO|20250707|14:27:52.932266|E|100|23.76|0|100
A|RTO|20250707|14:40:52.514934|S|100|23.79|0|100
A|RTO|20250707|14:40:53.080642|E|300|23.78|0|300
A|RTO|20250707|14:58:12.700849|S|94|23.8|0|94
A|RTX|20250707|09:30:04.835145|S|100|146.375|0|100
A|RTX|20250707|09:30:09.990280|S|200|146.405|0|200
A|RTX|20250707|09:33:26.499119|S|100|146.13|0|100
A|RTX|20250707|10:01:56.157685|S|6|146.07|0|6
A|RTX|20250707|10:41:36.904138|S|1|146.59|0|1
A|RTX|20250707|10:45:38.955809|S|100|146.6|0|100
A|RTX|20250707|10:48:58.521861|S|100|146.47|0|100
A|RTX|20250707|10:48:58.521899|S|29|146.47|0|29
A|RTX|20250707|10:48:58.521934|S|71|146.47|0|71
A|RTX|20250707|10:48:58.521935|S|20|146.47|0|20
A|RTX|20250707|11:00:14.909272|S|4|146.28|0|4
A|RTX|20250707|11:00:14.909290|S|96|146.28|0|96
A|RTX|20250707|11:45:43.585470|S|2|146.12|0|2
A|RTX|20250707|11:56:57.171280|S|2|145.97|0|2
A|RTX|20250707|12:07:34.940545|S|45|145.75|0|45
A|RTX|20250707|12:30:39.083163|S|5|145.59|0|5
A|RTX|20250707|12:36:58.290704|S|100|145.655|0|100
A|RTX|20250707|13:53:54.397313|S|100|145.85|0|100
A|RTX|20250707|14:51:56.725993|S|2|145.46|0|2
A|RTX|20250707|15:00:18.977948|S|2|145.43|0|2
A|RTX|20250707|15:00:18.978745|S|1|145.43|0|1
A|RTX|20250707|15:05:09.399375|S|1|145.26|0|1
A|RTX|20250707|15:20:58.721639|S|122|145.36|0|122
A|RTX|20250707|15:20:58.722505|S|20|145.35|0|20
A|RTX|20250707|15:26:40.671036|S|268|145.43|0|268
A|RTX|20250707|15:59:49.567919|S|120|145.92|0|120
A|RUM|20250707|09:47:38.981893|S|100|8.97|0|100
A|RUM|20250707|09:47:47.816872|S|100|8.98|0|100
A|RUM|20250707|09:53:50.239507|S|200|9.125|0|200
A|RUM|20250707|09:53:50.248678|S|150|9.13|0|150
A|RUM|20250707|10:01:00.665964|S|100|9.08|0|100
A|RUM|20250707|10:02:04.602233|S|10|9.07|0|10
A|RUM|20250707|10:11:52.744294|S|15|9.12|0|15
A|RUM|20250707|10:11:58.650775|S|100|9.12|0|100
A|RUM|20250707|10:20:20.779127|S|100|9.13|0|100
A|RUM|20250707|10:51:43.186863|S|100|9.03|0|100
A|RUM|20250707|11:04:17.234697|S|100|8.995|0|100
A|RUM|20250707|11:08:23.071232|S|100|8.98|0|100
A|RUM|20250707|11:37:32.283398|S|5|8.985|0|5
A|RUM|20250707|12:20:15.182522|S|150|9.02|0|150
A|RUM|20250707|12:20:15.182651|S|150|9.02|0|150
A|RUM|20250707|12:20:48.416368|S|150|8.98|0|150
A|RUM|20250707|12:20:55.845995|S|150|8.98|0|150
A|RUM|20250707|12:23:38.707961|S|150|9.02|0|150
A|RUM|20250707|12:23:38.708235|S|150|9.02|0|150
A|RUM|20250707|12:39:58.783593|S|9|8.995|0|9
A|RUM|20250707|13:02:27.041252|S|100|8.97|0|100
A|RUM|20250707|13:20:02.152032|S|100|9.035|0|100
A|RUM|20250707|13:30:17.068733|S|100|9.05|0|100
A|RUM|20250707|14:03:02.731345|S|76|9.05|0|76
A|RUM|20250707|14:04:16.284763|S|89|9.05|0|89
A|RUM|20250707|14:11:38.705708|S|60|9.04|0|60
A|RUM|20250707|14:11:38.705729|S|62|9.04|0|62
A|RUM|20250707|14:11:38.706339|S|21|9.05|0|21
A|RUM|20250707|14:11:38.706339|S|57|9.05|0|57
A|RUM|20250707|14:12:02.645624|S|300|9.06|0|300
A|RUM|20250707|14:16:36.391316|S|30|9.02|0|30
A|RUM|20250707|14:18:28.709955|S|97|9.01|0|97
A|RUM|20250707|14:20:04.038083|S|125|8.99|0|125
A|RUM|20250707|14:20:04.038383|S|3|8.99|0|3
A|RUM|20250707|14:21:35.097597|S|5|8.95|0|5
A|RUM|20250707|14:22:18.787051|S|46|8.94|0|46
A|RUM|20250707|14:22:44.962440|S|300|8.95|0|300
A|RUM|20250707|14:22:44.962467|S|67|8.95|0|67
A|RUM|20250707|14:24:11.587424|S|42|8.97|0|42
A|RUM|20250707|14:24:33.981502|S|100|8.98|0|100
A|RUM|20250707|14:24:33.981593|S|100|8.98|0|100
A|RUM|20250707|14:24:33.981594|S|37|8.98|0|37
A|RUM|20250707|15:04:27.912987|S|165|9|0|165
A|RUM|20250707|15:04:27.913148|S|141|9|0|141
A|RUM|20250707|15:35:08.595541|S|10|8.995|0|10
A|RUM|20250707|15:56:55.989996|S|1|8.985|0|1
A|RUM|20250707|15:56:56.894061|S|1|8.985|0|1
A|RUN|20250707|09:30:03.042245|S|100|10.81|0|100
A|RUN|20250707|09:30:11.712622|S|100|10.705|0|100
A|RUN|20250707|09:30:11.741149|S|200|10.675|0|200
A|RUN|20250707|09:30:21.105050|S|200|10.66|0|200
A|RUN|20250707|09:30:59.568863|S|200|10.645|0|200
A|RUN|20250707|09:31:13.533489|S|200|10.53|0|200
A|RUN|20250707|09:31:31.950062|S|100|10.685|0|100
A|RUN|20250707|09:32:14.053917|S|100|10.52|0|100
A|RUN|20250707|09:32:19.048999|S|1|10.62|0|1
A|RUN|20250707|09:32:19.048999|S|5|10.62|0|5
A|RUN|20250707|09:34:02.364697|S|100|10.375|0|100
A|RUN|20250707|09:35:03.853760|S|5|10.52|0|5
A|RUN|20250707|09:35:10.347528|S|100|10.515|0|100
A|RUN|20250707|09:35:21.627902|S|5|10.53|0|5
A|RUN|20250707|09:35:22.031543|S|5|10.55|0|5
A|RUN|20250707|09:35:50.838321|S|200|10.605|0|200
A|RUN|20250707|09:37:02.750517|S|5|10.48|0|5
A|RUN|20250707|09:38:21.360778|S|100|10.57|0|100
A|RUN|20250707|09:42:36.188916|S|100|10.6|0|100
A|RUN|20250707|09:42:36.188916|S|100|10.6|0|100
A|RUN|20250707|09:49:05.085081|S|100|10.63|0|100
A|RUN|20250707|09:50:05.389581|S|100|10.71|0|100
A|RUN|20250707|09:50:05.398937|S|100|10.71|0|100
A|RUN|20250707|09:50:05.696671|S|100|10.75|0|100
A|RUN|20250707|09:53:11.216055|S|100|10.795|0|100
A|RUN|20250707|09:53:34.374462|S|100|10.75|0|100
A|RUN|20250707|09:56:10.347867|S|200|10.745|0|200
A|RUN|20250707|09:58:01.200403|S|100|10.7|0|100
A|RUN|20250707|10:00:04.657762|S|100|10.855|0|100
A|RUN|20250707|10:03:10.403526|S|100|10.905|0|100
A|RUN|20250707|10:03:17.455413|S|100|10.93|0|100
A|RUN|20250707|10:03:36.580788|S|200|10.945|0|200
A|RUN|20250707|10:04:12.312034|S|200|10.915|0|200
A|RUN|20250707|10:05:32.058049|S|1|10.92|0|1
A|RUN|20250707|10:05:32.058060|S|99|10.92|0|99
A|RUN|20250707|10:11:37.260314|S|100|10.87|0|100
A|RUN|20250707|10:13:12.662835|S|100|10.905|0|100
A|RUN|20250707|10:13:18.215709|S|200|10.915|0|200
A|RUN|20250707|10:13:18.215800|S|100|10.915|0|100
A|RUN|20250707|10:13:31.208494|S|100|10.915|0|100
A|RUN|20250707|10:13:32.800169|S|100|10.905|0|100
A|RUN|20250707|10:17:06.233545|S|100|11.1|0|100
A|RUN|20250707|10:28:03.551879|S|100|10.87|0|100
A|RUN|20250707|10:30:03.618700|S|100|10.885|0|100
A|RUN|20250707|10:44:54.205079|S|100|10.85|0|100
A|RUN|20250707|11:43:33.279054|S|4|10.84|0|4
A|RUN|20250707|11:43:33.307429|S|100|10.85|0|100
A|RUN|20250707|11:51:30.758273|S|82|11|0|82
A|RUN|20250707|11:51:30.758283|S|18|11|0|18
A|RUN|20250707|11:54:05.045135|S|100|10.95|0|100
A|RUN|20250707|12:03:21.896967|S|100|11.06|0|100
A|RUN|20250707|12:03:21.896993|S|100|11.06|0|100
A|RUN|20250707|13:14:52.772696|S|100|11.055|0|100
A|RUN|20250707|13:19:29.287096|S|100|11.06|0|100
A|RUN|20250707|13:41:22.809799|S|100|11.055|0|100
A|RUN|20250707|13:43:05.149603|E|100|11.035|0|100
A|RUN|20250707|13:50:01.489945|S|100|11.06|0|100
A|RUN|20250707|15:02:27.275995|S|100|11.055|0|100
A|RUN|20250707|15:17:39.593364|S|100|11|0|100
A|RUN|20250707|15:24:53.813559|S|100|11.12|0|100
A|RUN|20250707|15:37:29.903125|S|100|11.08|0|100
A|RUN|20250707|15:37:29.915921|S|200|11.085|0|200
A|RUN|20250707|15:40:09.784523|S|200|11.065|0|200
A|RUN|20250707|15:42:21.674624|S|400|11.13|0|400
A|RUN|20250707|15:42:34.222317|S|100|11.13|0|100
A|RUN|20250707|15:42:34.223114|S|100|11.13|0|100
A|RUN|20250707|15:44:56.229618|S|100|11.105|0|100
A|RUN|20250707|15:44:56.229656|S|100|11.1|0|100
A|RUN|20250707|15:46:06.474865|S|100|11.11|0|100
A|RUN|20250707|15:50:14.231290|S|100|11.13|0|100
A|RUN|20250707|15:53:01.747705|S|300|11.19|0|300
A|RUN|20250707|15:56:46.076412|S|100|11.09|0|100
A|RUN|20250707|15:56:46.076413|S|175|11.09|0|175
A|RUN|20250707|15:57:25.868237|S|100|11.12|0|100
A|RUN|20250707|15:57:35.680949|S|100|11.12|0|100
A|RUN|20250707|15:57:46.406160|S|200|11.12|0|200
A|RUN|20250707|15:57:46.406161|S|100|11.12|0|100
A|RUN|20250707|15:58:06.232722|S|100|11.11|0|100
A|RUN|20250707|15:58:06.232723|S|300|11.11|0|300
A|RUN|20250707|15:58:06.232723|S|100|11.11|0|100
A|RUN|20250707|15:58:27.413216|S|100|11.1|0|100
A|RUN|20250707|15:58:27.413216|S|100|11.1|0|100
A|RUN|20250707|15:58:28.528640|S|100|11.09|0|100
A|RUN|20250707|15:58:39.336987|S|100|11.07|0|100
A|RUN|20250707|15:58:39.336987|S|100|11.07|0|100
A|RUN|20250707|15:58:43.953044|S|100|11.07|0|100
A|RUN|20250707|15:58:43.953044|S|100|11.07|0|100
A|RUN|20250707|15:59:02.990044|S|400|11.08|0|400
A|RUN|20250707|15:59:04.282751|S|100|11.08|0|100
A|RUN|20250707|15:59:16.444991|S|100|11.095|0|100
A|RUN|20250707|15:59:16.457742|S|100|11.09|0|100
A|RUN|20250707|15:59:16.457742|S|200|11.095|0|200
A|RUN|20250707|15:59:18.314180|S|100|11.09|0|100
A|RUN|20250707|15:59:18.314180|S|100|11.09|0|100
A|RUN|20250707|15:59:20.829543|S|100|11.09|0|100
A|RUN|20250707|15:59:24.591534|S|100|11.095|0|100
A|RUN|20250707|15:59:27.591363|S|100|11.09|0|100
A|RUN|20250707|15:59:27.600496|S|158|11.095|0|158
A|RUN|20250707|15:59:34.307662|S|100|11.085|0|100
A|RUN|20250707|15:59:40.388760|S|100|11.085|0|100
A|RUSHA|20250707|11:13:21.581877|S|100|54.03|0|100
A|RUSHA|20250707|14:00:59.457062|S|20|53.54|0|20
A|RUSHA|20250707|14:04:38.764925|S|1|53.55|0|1
A|RUSHA|20250707|14:04:38.765072|S|1|53.55|0|1
A|RUSHA|20250707|14:04:38.765201|S|1|53.55|0|1
A|RUSHA|20250707|14:04:38.765308|S|15|53.55|0|15
A|RUSHA|20250707|14:04:38.765308|S|1|53.56|0|1
A|RUSHA|20250707|14:07:25.928574|S|18|53.59|0|18
A|RUSHA|20250707|14:07:25.928771|S|18|53.6|0|18
A|RUSHA|20250707|14:23:15.605760|S|13|53.13|0|13
A|RUSHA|20250707|14:24:40.988404|S|18|53.2|0|18
A|RUSHA|20250707|14:31:57.656086|S|13|53.32|0|13
A|RUSHA|20250707|14:31:58.250233|S|19|53.35|0|19
A|RUSHA|20250707|15:40:14.363910|S|40|53.28|0|40
A|RUSHB|20250707|09:31:57.929036|S|300|55.04|0|300
A|RUSHB|20250707|09:31:57.929036|S|72|54.98|0|72
A|RUSHB|20250707|09:33:42.045157|S|1|55.17|0|1
A|RUSHB|20250707|09:34:54.498880|S|1|55.08|0|1
A|RUSHB|20250707|09:35:19.419272|S|1|55.2|0|1
A|RUSHB|20250707|09:36:25.075921|S|1|55.47|0|1
A|RUSHB|20250707|09:36:25.076190|S|1|55.47|0|1
A|RUSHB|20250707|09:38:19.623317|S|1|54.84|0|1
A|RUSHB|20250707|09:38:31.416494|S|1|55.14|0|1
A|RUSHB|20250707|09:39:48.472075|S|1|54.94|0|1
A|RUSHB|20250707|09:39:55.122814|S|1|55.14|0|1
A|RUSHB|20250707|09:40:18.728679|S|1|55.15|0|1
A|RUSHB|20250707|09:40:41.484273|S|1|54.91|0|1
A|RUSHB|20250707|09:41:04.656180|S|1|54.9|0|1
A|RUSHB|20250707|09:41:12.519318|S|1|55.08|0|1
A|RUSHB|20250707|09:41:18.435621|S|90|54.95|0|90
A|RUSHB|20250707|09:41:53.750563|S|1|55.08|0|1
A|RUSHB|20250707|09:42:21.891759|S|1|54.95|0|1
A|RUSHB|20250707|09:42:28.374417|S|1|54.97|0|1
A|RUSHB|20250707|09:42:39.364431|S|1|54.99|0|1
A|RUSHB|20250707|09:43:49.774307|S|1|55.1|0|1
A|RUSHB|20250707|09:44:17.891236|S|1|55.11|0|1
A|RUSHB|20250707|09:44:37.294505|S|1|55.29|0|1
A|RUSHB|20250707|09:46:02.578920|S|1|55.14|0|1
A|RUSHB|20250707|09:46:26.546209|S|1|54.81|0|1
A|RUSHB|20250707|09:46:41.556289|S|1|54.94|0|1
A|RUSHB|20250707|09:46:52.171868|S|30|54.96|0|30
A|RUSHB|20250707|09:46:52.171883|S|70|54.96|0|70
A|RUSHB|20250707|09:46:52.171883|S|20|54.95|0|20
A|RUSHB|20250707|09:47:35.074475|S|1|55.21|0|1
A|RUSHB|20250707|09:53:27.770317|S|1|55.15|0|1
A|RUSHB|20250707|09:53:41.960661|S|1|55.16|0|1
A|RUSHB|20250707|09:58:03.383311|S|1|55.25|0|1
A|RUSHB|20250707|09:58:24.809347|S|1|55.5|0|1
A|RUSHB|20250707|10:12:07.009996|S|39|55.52|0|39
A|RUSHB|20250707|10:12:11.879832|S|4|55.53|0|4
A|RUSHB|20250707|10:19:36.168913|S|1|55.67|0|1
A|RUSHB|20250707|10:20:07.904560|S|1|55.95|0|1
A|RUSHB|20250707|11:47:18.233633|S|3|55.06|0|3
A|RUSHB|20250707|14:19:28.069280|S|7|54.36|0|7
A|RUSHB|20250707|14:19:31.850887|S|100|54.35|0|100
A|RUSHB|20250707|15:28:02.511885|S|1|54.2|0|1
A|RUSHB|20250707|15:28:02.518476|S|1|54.19|0|1
A|RVLV|20250707|10:52:49.100749|S|100|20.94|0|100
A|RVLV|20250707|11:34:32.932369|S|4|20.61|0|4
A|RVLV|20250707|13:01:18.095766|S|11|20.585|0|11
A|RVLV|20250707|13:19:32.543610|S|10|20.54|0|10
A|RVLV|20250707|13:24:16.049035|S|12|20.55|0|12
A|RVLV|20250707|14:15:24.539751|S|1|20.28|0|1
A|RVLV|20250707|15:24:43.860067|S|13|20.34|0|13
A|RVLV|20250707|15:34:54.182966|S|21|20.33|0|21
A|RVMD|20250707|12:11:57.238670|S|100|37.23|0|100
A|RVMD|20250707|13:34:20.911858|S|2|37.07|0|2
A|RVP|20250707|09:30:00.164688|E|743|.65|71390|200
A|RVP|20250707|09:30:00.164688|S|743|.65|71390|72
A|RVP|20250707|09:35:54.312595|S|18|.663|0|18
A|RVP|20250707|11:03:46.001370|S|2|.6551|0|2
A|RVP|20250707|11:07:46.270789|S|8|.6553|0|8
A|RVP|20250707|15:47:17.435181|S|100|.6589|0|100
A|RVP|20250707|15:47:17.435181|S|53|.6589|0|53
A|RVP|20250707|15:57:20.778050|S|100|.6589|0|100
A|RVP|20250707|16:00:00.107604|S|353|.6577|96107|2
A|RVPH|20250707|11:57:30.366444|S|2|.367|0|2
A|RVSB|20250707|12:29:53.323038|S|42|5.68|0|42
A|RVSB|20250707|12:35:03.129808|S|100|5.68|0|100
A|RVSB|20250707|12:39:50.610138|S|46|5.71|0|46
A|RVSB|20250707|12:40:16.598449|S|1|5.72|0|1
A|RVSB|20250707|12:45:43.957210|S|2|5.7|0|2
A|RVSB|20250707|12:54:34.004304|S|45|5.7|0|45
A|RVSB|20250707|12:57:22.701119|S|20|5.69|0|20
A|RVSB|20250707|13:00:44.970070|S|3|5.69|0|3
A|RVSB|20250707|13:07:32.351103|S|32|5.69|0|32
A|RVSB|20250707|13:08:28.325242|S|56|5.7|0|56
A|RVSB|20250707|13:10:32.131868|S|52|5.7|0|52
A|RVSB|20250707|13:31:36.955721|S|13|5.735|0|13
A|RVSB|20250707|13:34:28.448357|S|19|5.735|0|19
A|RVSB|20250707|13:37:25.497635|S|7|5.735|0|7
A|RVSB|20250707|13:38:21.460249|S|100|5.72|0|100
A|RVSB|20250707|13:39:21.487064|S|32|5.73|0|32
A|RVSB|20250707|13:53:14.259904|S|100|5.71|0|100
A|RVSB|20250707|13:58:07.911995|S|17|5.73|0|17
A|RVSB|20250707|14:01:11.303469|S|54|5.72|0|54
A|RVSB|20250707|14:06:20.518302|S|30|5.73|0|30
A|RVSB|20250707|14:19:36.673299|S|100|5.69|0|100
A|RVSB|20250707|14:36:09.374417|S|10|5.69|0|10
A|RVTY|20250707|10:28:12.283035|S|100|99.78|0|100
A|RVTY|20250707|11:05:31.703468|S|5|98.97|0|5
A|RVTY|20250707|11:33:01.172963|S|74|98.5|0|74
A|RVTY|20250707|11:33:01.173055|S|26|98.5|0|26
A|RVTY|20250707|12:49:11.701119|S|100|98.61|0|100
A|RVTY|20250707|13:19:41.407271|S|4|98.58|0|4
A|RVTY|20250707|13:30:12.472457|S|4|98.71|0|4
A|RVTY|20250707|13:31:47.097731|S|93|98.58|0|93
A|RVTY|20250707|13:33:01.980231|S|27|98.55|0|27
A|RVTY|20250707|13:44:23.782255|S|100|98.73|0|100
A|RVTY|20250707|13:44:23.782286|S|41|98.73|0|41
A|RVTY|20250707|13:47:07.844006|S|1|98.74|0|1
A|RVTY|20250707|13:47:07.844533|S|64|98.68|0|64
A|RVTY|20250707|13:47:07.844564|S|5|98.68|0|5
A|RVTY|20250707|13:47:07.844599|S|22|98.68|0|22
A|RVTY|20250707|13:47:07.844621|S|26|98.68|0|26
A|RVTY|20250707|13:47:07.844621|S|9|98.68|0|9
A|RVTY|20250707|14:08:41.420936|S|5|98.66|0|5
A|RVTY|20250707|14:27:16.016629|S|33|98.25|0|33
A|RVTY|20250707|14:27:16.016703|S|66|98.25|0|66
A|RVTY|20250707|14:27:16.016724|S|1|98.25|0|1
A|RVTY|20250707|14:27:16.016724|S|65|98.23|0|65
A|RVTY|20250707|14:27:16.016744|S|1|98.23|0|1
A|RVTY|20250707|14:47:31.761647|S|100|98.36|0|100
A|RVTY|20250707|14:47:31.761647|S|100|98.35|0|100
A|RVTY|20250707|14:47:31.761774|S|100|98.35|0|100
A|RVTY|20250707|14:47:31.761774|S|83|98.35|0|83
A|RVTY|20250707|15:02:18.539503|S|4|98.78|0|4
A|RVTY|20250707|15:02:18.539522|S|96|98.78|0|96
A|RVTY|20250707|15:19:09.831506|S|29|98.61|0|29
A|RVTY|20250707|15:19:09.831577|S|11|98.61|0|11
A|RVTY|20250707|15:31:41.171236|S|100|98.22|0|100
A|RVTY|20250707|15:31:52.919200|S|59|98.2|0|59
A|RVTY|20250707|15:31:52.919200|S|44|98.2|0|44
A|RVTY|20250707|15:35:08.080365|S|10|98.24|0|10
A|RVTY|20250707|15:49:18.293459|S|100|98.34|0|100
A|RVTY|20250707|15:50:02.937875|S|92|98.36|0|92
A|RVTY|20250707|15:57:30.245062|S|17|98.61|0|17
A|RVTY|20250707|15:57:30.245121|S|13|98.61|0|13
A|RVTY|20250707|15:57:31.801365|S|11|98.61|0|11
A|RVTY|20250707|15:57:32.114167|S|41|98.61|0|41
A|RVTY|20250707|15:57:32.114167|S|59|98.61|0|59
A|RVTY|20250707|15:57:32.914825|S|59|98.61|0|59
A|RVTY|20250707|15:57:32.914826|S|41|98.61|0|41
A|RVTY|20250707|15:57:38.270340|S|25|98.61|0|25
A|RVTY|20250707|15:57:57.616789|S|1|98.64|0|1
A|RVTY|20250707|15:58:52.600533|S|50|98.68|0|50
A|RVTY|20250707|15:59:44.611267|S|77|98.69|0|77
A|RVTY|20250707|15:59:46.615637|S|50|98.67|0|50
A|RVYL|20250707|15:42:37.474932|S|100|.62|0|100
A|RWAY|20250707|10:12:13.532727|S|1|10.82|0|1
A|RWAY|20250707|12:37:54.053989|S|79|10.84|0|79
A|RWAY|20250707|14:03:04.431961|S|75|10.8|0|75
A|RWM|20250707|12:17:07.614665|S|125|18.41|0|125
A|RWM|20250707|12:19:45.961211|S|100|18.45|0|100
A|RWM|20250707|12:20:39.077313|S|75|18.49|0|75
A|RWM|20250707|12:20:39.077576|S|25|18.49|0|25
A|RWM|20250707|12:21:03.910996|S|86|18.51|0|86
A|RWM|20250707|12:21:03.913921|S|14|18.51|0|14
A|RWM|20250707|13:34:12.184546|S|800|18.48|0|800
A|RWM|20250707|15:39:12.503198|S|100|18.53|0|100
A|RWR|20250707|10:05:36.752825|S|3|97.58|0|3
A|RWR|20250707|10:49:13.384997|S|4|97.08|0|4
A|RWT|20250707|10:44:21.444486|S|3|6.06|0|3
A|RWT|20250707|10:45:00.524612|S|76|6.06|0|76
A|RWT|20250707|10:45:00.524634|S|24|6.06|0|24
A|RWT|20250707|10:53:22.919070|S|100|6.06|0|100
A|RWT|20250707|11:46:13.573682|S|100|6.05|0|100
A|RWT|20250707|12:21:01.097393|S|10|6.02|0|10
A|RWT|20250707|13:39:57.014105|S|1|6.03|0|1
A|RWT|20250707|14:10:41.202609|S|43|6.03|0|43
A|RWT|20250707|15:58:22.509320|S|400|5.995|0|400
A|RWT|20250707|15:58:22.509362|S|200|5.995|0|200
A|RWT|20250707|15:59:00.543414|S|100|5.995|0|100
A|RXO|20250707|10:36:55.014870|S|19|16.65|0|19
A|RXO|20250707|10:40:29.156217|S|9|16.64|0|9
A|RXO|20250707|10:53:11.538467|S|6|16.61|0|6
A|RXO|20250707|10:53:11.539056|S|6|16.61|0|6
A|RXO|20250707|12:17:03.009467|S|1|16.52|0|1
A|RXO|20250707|12:19:07.878447|S|11|16.53|0|11
A|RXO|20250707|14:43:56.041249|S|28|16.35|0|28
A|RXO|20250707|14:43:56.041316|S|14|16.35|0|14
A|RXO|20250707|14:43:56.041351|S|48|16.35|0|48
A|RXO|20250707|15:01:22.681481|S|2|16.39|0|2
A|RXO|20250707|15:32:19.018343|S|42|16.29|0|42
A|RXO|20250707|15:32:19.018358|S|158|16.29|0|158
A|RXRX|20250707|09:30:00.078268|S|91|5.165|0|91
A|RXRX|20250707|09:32:48.038681|S|100|5.09|0|100
A|RXRX|20250707|09:32:48.038838|S|100|5.09|0|100
A|RXRX|20250707|09:34:48.790933|S|100|5.055|0|100
A|RXRX|20250707|09:38:32.344600|S|200|5.045|0|200
A|RXRX|20250707|09:46:06.655990|S|100|5|0|100
A|RXRX|20250707|09:46:06.655990|S|500|5|0|500
A|RXRX|20250707|09:46:06.655990|S|400|5|0|400
A|RXRX|20250707|09:46:06.657796|S|11|5|0|11
A|RXRX|20250707|09:46:06.659787|S|9|5|0|9
A|RXRX|20250707|09:46:06.661100|S|267|5|0|267
A|RXRX|20250707|09:46:15.348904|S|100|5.005|0|100
A|RXRX|20250707|09:46:15.384046|S|100|5.005|0|100
A|RXRX|20250707|09:47:43.955971|S|100|4.97|0|100
A|RXRX|20250707|09:49:31.965919|S|100|4.97|0|100
A|RXRX|20250707|09:50:14.303557|S|400|4.955|0|400
A|RXRX|20250707|09:50:15.906603|S|100|4.96|0|100
A|RXRX|20250707|09:53:34.914552|S|300|4.975|0|300
A|RXRX|20250707|09:53:44.003731|S|300|4.975|0|300
A|RXRX|20250707|09:55:15.777254|S|900|4.975|0|900
A|RXRX|20250707|09:55:15.777784|S|445|4.975|0|445
A|RXRX|20250707|09:55:21.463353|S|500|4.975|0|500
A|RXRX|20250707|09:56:41.023432|S|125|4.95|0|125
A|RXRX|20250707|09:58:10.634712|S|1|4.93|0|1
A|RXRX|20250707|10:00:18.114213|S|100|4.955|0|100
A|RXRX|20250707|10:04:30.569316|S|100|4.94|0|100
A|RXRX|20250707|10:06:51.382188|S|100|4.95|0|100
A|RXRX|20250707|10:07:22.355286|S|113|4.945|0|113
A|RXRX|20250707|10:11:25.230491|S|300|4.92|0|300
A|RXRX|20250707|10:24:51.806954|S|20|4.89|0|20
A|RXRX|20250707|10:29:38.376892|S|400|4.875|0|400
A|RXRX|20250707|10:41:03.078848|S|4|4.84|0|4
A|RXRX|20250707|10:53:22.965055|S|100|4.83|0|100
A|RXRX|20250707|10:54:21.615501|S|1500|4.825|0|1500
A|RXRX|20250707|10:55:13.990914|S|1500|4.815|0|1500
A|RXRX|20250707|11:00:54.147870|S|1100|4.815|0|1100
A|RXRX|20250707|11:00:54.147870|S|400|4.815|0|400
A|RXRX|20250707|11:03:57.312467|S|100|4.81|0|100
A|RXRX|20250707|11:04:52.447712|S|400|4.805|0|400
A|RXRX|20250707|11:04:52.448643|S|1600|4.805|0|1600
A|RXRX|20250707|11:09:58.962575|S|400|4.845|0|400
A|RXRX|20250707|11:10:50.269234|S|400|4.855|0|400
A|RXRX|20250707|11:19:23.365940|S|300|4.835|0|300
A|RXRX|20250707|11:24:20.325848|S|100|4.845|0|100
A|RXRX|20250707|11:24:35.278524|S|100|4.84|0|100
A|RXRX|20250707|11:29:08.875663|S|400|4.855|0|400
A|RXRX|20250707|11:29:13.434684|S|170|4.855|0|170
A|RXRX|20250707|11:34:37.433010|S|1|4.89|0|1
A|RXRX|20250707|11:46:15.681546|S|600|4.905|0|600
A|RXRX|20250707|11:46:15.681546|S|400|4.905|0|400
A|RXRX|20250707|11:46:15.684211|S|100|4.91|0|100
A|RXRX|20250707|11:50:55.606775|S|100|4.92|0|100
A|RXRX|20250707|11:51:40.517792|S|100|4.93|0|100
A|RXRX|20250707|11:53:58.829835|S|100|4.93|0|100
A|RXRX|20250707|12:05:38.452310|S|100|4.95|0|100
A|RXRX|20250707|12:12:01.460543|S|100|4.93|0|100
A|RXRX|20250707|12:20:46.776052|S|93|4.91|0|93
A|RXRX|20250707|12:24:16.625815|S|100|4.91|0|100
A|RXRX|20250707|12:28:16.494857|S|100|4.91|0|100
A|RXRX|20250707|12:38:57.370000|S|5|4.9|0|5
A|RXRX|20250707|12:55:09.772507|S|30|4.85|0|30
A|RXRX|20250707|13:01:47.583936|S|1|4.845|0|1
A|RXRX|20250707|13:03:56.550167|S|18|4.85|0|18
A|RXRX|20250707|13:09:30.228514|S|400|4.865|0|400
A|RXRX|20250707|13:09:30.229124|S|1303|4.865|0|1303
A|RXRX|20250707|13:30:10.660120|S|100|4.89|0|100
A|RXRX|20250707|13:35:17.764331|S|105|4.89|0|105
A|RXRX|20250707|13:44:53.840357|S|100|4.9|0|100
A|RXRX|20250707|13:47:09.590460|S|100|4.89|0|100
A|RXRX|20250707|13:59:31.724877|S|100|4.895|0|100
A|RXRX|20250707|13:59:31.724899|S|100|4.9|0|100
A|RXRX|20250707|14:11:53.441253|S|100|4.9|0|100
A|RXRX|20250707|14:25:18.871275|S|100|4.86|0|100
A|RXRX|20250707|14:27:16.044362|S|200|4.855|0|200
A|RXRX|20250707|14:29:44.640587|S|100|4.84|0|100
A|RXRX|20250707|14:35:05.071571|S|100|4.85|0|100
A|RXRX|20250707|14:50:55.553761|S|100|4.89|0|100
A|RXRX|20250707|15:08:13.420042|S|57|4.895|0|57
A|RXRX|20250707|15:10:28.435149|S|100|4.9|0|100
A|RXRX|20250707|15:25:06.419989|S|64|4.915|0|64
A|RXRX|20250707|15:25:22.168939|S|100|4.915|0|100
A|RXRX|20250707|15:25:22.168992|S|37|4.91|0|37
A|RXRX|20250707|15:26:35.430870|S|100|4.91|0|100
A|RXRX|20250707|15:31:12.225979|S|100|4.905|0|100
A|RXRX|20250707|15:31:12.234855|S|100|4.91|0|100
A|RXRX|20250707|15:38:09.229810|S|79|4.9|0|79
A|RXRX|20250707|15:51:43.978009|S|100|4.91|0|100
A|RXRX|20250707|15:55:00.047292|S|1000|4.905|0|1000
A|RXRX|20250707|15:55:53.344132|S|200|4.925|0|200
A|RXRX|20250707|15:57:32.357266|S|200|4.925|0|200
A|RXRX|20250707|15:59:07.993843|S|100|4.915|0|100
A|RXRX|20250707|15:59:07.993915|S|83|4.915|0|83
A|RXRX|20250707|15:59:16.236666|S|100|4.925|0|100
A|RXST|20250707|10:31:31.596308|S|42|12.93|0|42
A|RXST|20250707|12:38:58.709591|S|6|12.77|0|6
A|RXST|20250707|12:57:12.963212|S|100|12.75|0|100
A|RXST|20250707|14:31:47.974585|S|75|12.505|0|75
A|RXST|20250707|14:57:29.927733|S|142|12.61|0|142
A|RXT|20250707|11:55:41.526861|S|100|1.34|0|100
A|RXT|20250707|12:06:30.585466|S|100|1.345|0|100
A|RXT|20250707|12:08:17.305794|S|100|1.345|0|100
A|RXT|20250707|12:10:21.482965|S|100|1.345|0|100
A|RXT|20250707|12:22:23.453110|S|100|1.33|0|100
A|RXT|20250707|12:35:11.508976|S|100|1.33|0|100
A|RXT|20250707|12:46:05.276208|S|100|1.32|0|100
A|RXT|20250707|13:34:19.377283|S|100|1.33|0|100
A|RXT|20250707|13:35:20.663098|S|100|1.335|0|100
A|RXT|20250707|13:35:26.656485|S|100|1.34|0|100
A|RXT|20250707|13:35:58.254783|S|100|1.34|0|100
A|RXT|20250707|13:55:51.139029|S|132|1.345|0|132
A|RXT|20250707|14:14:12.632172|S|100|1.345|0|100
A|RXT|20250707|15:18:58.177330|S|100|1.345|0|100
A|RXT|20250707|15:21:12.442346|S|100|1.345|0|100
A|RY|20250707|12:11:55.380094|S|75|132.64|0|75
A|RY|20250707|12:11:55.380228|S|75|132.64|0|75
A|RY|20250707|12:11:55.380294|S|50|132.64|0|50
A|RYAAY|20250707|09:54:55.187109|S|50|58.55|0|50
A|RYAAY|20250707|11:01:27.097413|S|100|58.445|0|100
A|RYAAY|20250707|13:15:58.794416|S|100|58.15|0|100
A|RYAN|20250707|09:42:40.831417|S|10|66.3|0|10
A|RYAN|20250707|11:14:35.151477|S|4|66.9|0|4
A|RYAN|20250707|11:14:35.151490|S|4|66.9|0|4
A|RYAN|20250707|11:14:35.151534|S|92|66.9|0|92
A|RYAN|20250707|11:31:24.302791|S|2|66.7|0|2
A|RYAN|20250707|11:31:24.302809|S|2|66.7|0|2
A|RYAN|20250707|12:20:44.934514|S|100|66.73|0|100
A|RYAN|20250707|12:23:55.581530|S|63|66.51|0|63
A|RYAN|20250707|13:31:31.052876|S|62|66.69|0|62
A|RYAN|20250707|13:56:20.158807|S|15|66.65|0|15
A|RYAN|20250707|14:20:46.962822|S|10|66.47|0|10
A|RYAN|20250707|15:35:06.204590|S|43|66.48|0|43
A|RYAN|20250707|15:35:06.204629|S|115|66.48|0|115
A|RYAN|20250707|15:57:25.868137|S|100|66.5|0|100
A|RYDE|20250707|09:30:00.166211|E|33771|.34|61863|2808
A|RYDE|20250707|09:30:00.166211|S|33771|.34|61863|19787
A|RYDE|20250707|09:32:24.560512|S|200|.35|0|200
A|RYDE|20250707|09:32:34.617102|S|184|.3515|0|184
A|RYDE|20250707|09:33:14.897113|S|100|.357|0|100
A|RYDE|20250707|09:33:24.614761|S|200|.3572|0|200
A|RYDE|20250707|09:33:50.131498|S|200|.3572|0|200
A|RYDE|20250707|09:36:34.807541|S|596|.3514|0|596
A|RYDE|20250707|09:40:52.867871|S|600|.3616|0|600
A|RYDE|20250707|09:40:53.879427|S|300|.3636|0|300
A|RYDE|20250707|09:58:04.349753|S|800|.35|0|800
A|RYDE|20250707|10:08:16.623551|S|1130|.33|0|1130
A|RYDE|20250707|10:08:16.623551|S|67|.33|0|67
A|RYDE|20250707|10:08:16.624360|S|60|.3296|0|60
A|RYDE|20250707|10:08:16.624360|S|2964|.3296|0|2964
A|RYDE|20250707|10:08:16.624360|S|200|.3296|0|200
A|RYDE|20250707|10:08:16.624360|S|658|.3296|0|658
A|RYDE|20250707|10:08:16.624360|S|500|.3296|0|500
A|RYDE|20250707|10:08:16.624362|S|7|.3296|0|7
A|RYDE|20250707|10:37:05.532389|S|100|.3313|0|100
A|RYDE|20250707|11:39:01.817368|S|256|.3333|0|256
A|RYDE|20250707|12:43:17.314548|S|100|.3337|0|100
A|RYDE|20250707|12:46:05.771622|S|100|.3366|0|100
A|RYDE|20250707|12:50:54.837005|S|100|.3333|0|100
A|RYDE|20250707|12:50:54.837005|S|100|.3333|0|100
A|RYDE|20250707|12:54:49.350866|S|15|.3341|0|15
A|RYDE|20250707|12:54:49.350866|S|100|.3341|0|100
A|RYDE|20250707|13:03:33.653504|S|100|.3341|0|100
A|RYDE|20250707|13:03:33.653504|S|100|.3341|0|100
A|RYDE|20250707|13:07:12.589674|S|100|.3341|0|100
A|RYDE|20250707|13:07:13.138315|S|391|.3341|0|391
A|RYDE|20250707|13:55:18.061334|S|95|.3396|0|95
A|RYDE|20250707|14:12:56.417269|S|300|.3399|0|300
A|RYDE|20250707|14:14:27.323613|S|124|.3396|0|124
A|RYDE|20250707|14:16:14.684094|S|100|.3397|0|100
A|RYDE|20250707|14:22:49.768069|S|100|.3351|0|100
A|RYDE|20250707|14:22:49.768070|S|100|.3351|0|100
A|RYDE|20250707|15:00:53.828395|S|100|.3347|0|100
A|RYDE|20250707|15:00:53.828395|S|9|.3347|0|9
A|RYDE|20250707|15:40:56.647786|S|100|.3366|0|100
A|RYDE|20250707|15:44:31.377379|S|200|.3382|0|200
A|RYDE|20250707|15:55:00.266163|S|3|.3358|0|3
A|RYDE|20250707|15:55:30.367971|S|199|.3358|0|199
A|RYDE|20250707|15:57:39.848815|S|354|.34|0|354
A|RYDE|20250707|16:00:00.093117|S|6587|.321|85082|4719
A|RYI|20250707|13:24:32.116285|S|3|23.35|0|3
A|RYI|20250707|14:53:03.491219|S|12|23.24|0|12
A|RYI|20250707|15:53:54.735005|S|79|23.05|0|79
A|RYN|20250707|10:34:48.315878|S|16|22.92|0|16
A|RYN|20250707|12:07:53.641884|S|17|22.88|0|17
A|RYN|20250707|15:28:58.846754|S|4|22.64|0|4
A|RYN|20250707|15:56:40.738149|S|1|22.65|0|1
A|RYN|20250707|15:58:00.574195|S|100|22.66|0|100
A|RYTM|20250707|11:56:00.689982|S|15|66.12|0|15
A|RYTM|20250707|14:08:59.555323|S|100|66|0|100
A|RYTM|20250707|14:08:59.555323|S|100|65.99|0|100
A|RYTM|20250707|14:26:42.080734|S|22|65.99|0|22
A|RYTM|20250707|14:38:03.443376|S|3|65.94|0|3
A|RYTM|20250707|14:38:03.443392|S|50|65.94|0|50
A|RYTM|20250707|14:38:03.443450|S|47|65.94|0|47
A|RYTM|20250707|15:39:01.065515|S|14|66.3|0|14
A|RYTM|20250707|15:39:01.066218|S|2|66.3|0|2
A|RYTM|20250707|15:39:01.066563|S|100|66.29|0|100
A|RYTM|20250707|15:39:01.066813|S|18|66.29|0|18
A|RZLT|20250707|11:07:25.616828|S|6|4.98|0|6
A|RZLT|20250707|12:58:56.482030|S|1|4.85|0|1
A|RZLT|20250707|12:58:56.482030|S|1|4.85|0|1
A|RZLT|20250707|15:03:12.982085|S|63|4.89|0|63
A|RZLT|20250707|15:16:09.443076|S|138|4.92|0|138
A|RZLV|20250707|09:32:08.314464|S|100|2.77|0|100
A|RZLV|20250707|09:32:08.317154|S|100|2.75|0|100
A|RZLV|20250707|10:22:37.726312|S|259|2.665|0|259
A|RZLV|20250707|10:22:37.726312|S|941|2.665|0|941
A|RZLV|20250707|10:22:37.727389|S|1472|2.665|0|1472
A|RZLV|20250707|10:32:28.771927|S|400|2.66|0|400
A|RZLV|20250707|10:32:28.771953|S|300|2.66|0|300
A|RZLV|20250707|10:32:28.771954|S|100|2.66|0|100
A|RZLV|20250707|10:32:28.771983|S|100|2.66|0|100
A|RZLV|20250707|10:35:58.397494|S|400|2.595|0|400
A|RZLV|20250707|10:35:58.397513|S|400|2.595|0|400
A|RZLV|20250707|10:35:58.397536|S|100|2.595|0|100
A|RZLV|20250707|10:47:03.358495|S|100|2.63|0|100
A|RZLV|20250707|10:48:38.909614|S|100|2.63|0|100
A|RZLV|20250707|10:56:13.478628|S|197|2.625|0|197
A|RZLV|20250707|10:56:13.478628|S|1103|2.625|0|1103
A|RZLV|20250707|10:56:13.479046|S|100|2.625|0|100
A|RZLV|20250707|11:11:59.252979|S|300|2.6|0|300
A|RZLV|20250707|13:00:38.300305|S|11|2.625|0|11
A|RZLV|20250707|13:00:39.118638|S|65|2.625|0|65
A|RZLV|20250707|13:19:01.990348|S|112|2.635|0|112
A|RZLV|20250707|13:40:59.570712|S|99|2.64|0|99
A|RZLV|20250707|14:07:49.253478|S|34|2.645|0|34
A|RZLV|20250707|14:10:27.979403|S|1|2.645|0|1
A|RZLV|20250707|14:29:17.896956|S|852|2.605|0|852
A|RZLV|20250707|14:34:25.508588|S|10|2.635|0|10
A|RZLV|20250707|15:10:24.211526|S|246|2.66|0|246
A|RZLV|20250707|15:28:15.728780|S|29|2.68|0|29
A|RZLV|20250707|15:28:15.728781|S|49|2.68|0|49
A|RZLV|20250707|15:28:15.728781|S|22|2.68|0|22
A|RZLV|20250707|15:28:15.729706|S|24|2.68|0|24
A|RZLV|20250707|15:31:19.883344|S|336|2.685|0|336
A|RZLV|20250707|15:40:33.284956|S|400|2.685|0|400
A|RZLV|20250707|15:40:33.284982|S|21|2.685|0|21
A|RZLV|20250707|15:45:00.835335|S|500|2.65|0|500
A|RZLV|20250707|15:45:05.219191|S|100|2.65|0|100
A|RZLV|20250707|15:48:54.341849|S|100|2.655|0|100
A|RZLV|20250707|15:48:54.879862|S|100|2.655|0|100
A|RZLV|20250707|15:59:33.360662|S|100|2.655|0|100
A|S|20250707|09:30:03.091046|S|31|18.3|0|31
A|S|20250707|09:30:03.091056|S|30|18.3|0|30
A|S|20250707|09:30:03.091178|S|39|18.3|0|39
A|S|20250707|09:32:31.072403|S|200|18.235|0|200
A|S|20250707|09:46:20.716310|S|100|18.23|0|100
A|S|20250707|09:48:14.505740|S|100|18.275|0|100
A|S|20250707|09:59:17.797753|S|200|18.435|0|200
A|S|20250707|10:08:38.756871|S|100|18.565|0|100
A|S|20250707|11:36:27.022350|S|100|18.405|0|100
A|S|20250707|11:39:26.565588|S|100|18.405|0|100
A|S|20250707|11:43:38.438081|S|100|18.405|0|100
A|S|20250707|12:19:34.012352|S|100|18.44|0|100
A|S|20250707|12:41:14.516570|S|100|18.385|0|100
A|S|20250707|13:28:50.625826|E|100|18.345|0|100
A|S|20250707|14:34:38.385135|S|100|18.17|0|100
A|S|20250707|14:34:38.412146|S|100|18.18|0|100
A|S|20250707|14:35:11.187977|S|100|18.195|0|100
A|S|20250707|15:07:19.971721|S|1|18.29|0|1
A|S|20250707|15:07:19.971721|S|1|18.29|0|1
A|S|20250707|15:16:12.052564|S|1|18.28|0|1
A|S|20250707|15:18:48.655988|S|100|18.27|0|100
A|S|20250707|15:45:40.902659|S|100|18.21|0|100
A|S|20250707|15:45:40.907578|S|100|18.22|0|100
A|S|20250707|15:45:40.928982|S|100|18.215|0|100
A|S|20250707|15:45:40.933988|S|100|18.215|0|100
A|S|20250707|15:57:47.619479|S|100|18.23|0|100
A|S|20250707|15:59:07.355147|S|62|18.22|0|62
A|S|20250707|15:59:41.408202|S|100|18.22|0|100
A|S|20250707|15:59:43.621220|S|100|18.22|0|100
A|SA|20250707|11:05:20.949578|S|1|15.25|0|1
A|SA|20250707|13:18:18.141782|S|1|15.29|0|1
A|SA|20250707|15:43:54.074185|S|100|15.34|0|100
A|SA|20250707|15:50:07.912667|S|100|15.41|0|100
A|SA|20250707|15:54:16.704918|S|35|15.41|0|35
A|SA|20250707|15:55:03.081574|S|100|15.43|0|100
A|SA|20250707|15:55:36.716366|S|100|15.46|0|100
A|SA|20250707|15:59:41.355986|S|100|15.44|0|100
A|SABR|20250707|09:30:21.459569|S|100|3.41|0|100
A|SABR|20250707|09:30:21.459569|S|200|3.41|0|200
A|SABR|20250707|10:18:44.456216|S|100|3.505|0|100
A|SABR|20250707|10:20:02.753769|S|100|3.505|0|100
A|SABR|20250707|10:30:11.048975|S|100|3.49|0|100
A|SABR|20250707|10:55:08.736727|S|100|3.48|0|100
A|SABR|20250707|11:41:12.062824|S|100|3.46|0|100
A|SABR|20250707|11:58:19.506614|S|19|3.43|0|19
A|SABR|20250707|11:58:19.506637|S|81|3.43|0|81
A|SABR|20250707|12:47:34.868940|S|600|3.365|0|600
A|SABR|20250707|12:47:34.870390|S|167|3.365|0|167
A|SABR|20250707|14:11:27.374567|S|100|3.37|0|100
A|SABR|20250707|14:12:27.236231|S|10|3.375|0|10
A|SABR|20250707|14:25:32.521165|S|100|3.34|0|100
A|SABR|20250707|15:13:18.096940|S|100|3.385|0|100
A|SABR|20250707|15:23:19.359553|S|5|3.375|0|5
A|SACH|20250707|09:30:00.071115|S|17971|1.21|52786|190
A|SACH|20250707|09:30:21.040554|S|100|1.21|0|100
A|SACH|20250707|09:35:08.796422|S|200|1.21|0|200
A|SACH|20250707|09:35:09.684096|S|100|1.21|0|100
A|SACH|20250707|09:47:46.787473|S|100|1.21|0|100
A|SACH|20250707|09:48:42.697948|S|100|1.21|0|100
A|SACH|20250707|09:49:46.513139|S|100|1.21|0|100
A|SACH|20250707|09:49:46.513231|S|600|1.21|0|600
A|SACH|20250707|09:49:47.469808|S|100|1.21|0|100
A|SACH|20250707|09:49:48.659107|S|100|1.21|0|100
A|SACH|20250707|09:49:49.510435|S|100|1.21|0|100
A|SACH|20250707|09:49:51.130142|S|66|1.21|0|66
A|SACH|20250707|12:29:02.078005|S|698|1.2|0|698
A|SACH|20250707|14:21:00.220904|S|96|1.19|0|96
A|SACH|20250707|15:10:53.704388|S|13|1.18|0|13
A|SACH|20250707|15:10:53.704412|S|38|1.18|0|38
A|SACH|20250707|15:10:53.704413|S|100|1.18|0|100
A|SACH|20250707|15:10:53.704413|S|100|1.18|0|100
A|SACH|20250707|15:12:30.882359|S|100|1.18|0|100
A|SACH|20250707|15:12:46.150017|S|100|1.18|0|100
A|SACH|20250707|15:18:18.807096|S|100|1.18|0|100
A|SACH|20250707|15:20:17.666893|S|100|1.18|0|100
A|SACH|20250707|15:20:17.666893|S|400|1.18|0|400
A|SACH|20250707|15:40:00.179125|S|100|1.18|0|100
A|SACH|20250707|15:40:00.179126|S|3|1.18|0|3
A|SACH|20250707|15:40:00.179126|S|212|1.18|0|212
A|SACH|20250707|15:40:00.179126|S|181|1.18|0|181
A|SACH|20250707|15:40:02.717146|S|122|1.18|0|122
A|SACH|20250707|15:49:59.033815|S|374|1.175|0|374
A|SACH|20250707|16:00:00.063663|S|10946|1.15|77182|4151
A|SACH PRA|20250707|09:30:00.104094|S|182|15.72|56843|146
A|SAFE|20250707|11:19:31.364812|S|5|15.55|0|5
A|SAFE|20250707|15:21:51.126198|S|15|15.49|0|15
A|SAFT|20250707|10:38:09.724009|S|1|77.3|0|1
A|SAFT|20250707|10:38:13.818442|S|1|77.2|0|1
A|SAFT|20250707|10:38:30.782565|S|1|77.09|0|1
A|SAFT|20250707|10:38:47.836768|S|1|76.84|0|1
A|SAFT|20250707|10:39:12.655978|S|1|76.81|0|1
A|SAFT|20250707|10:39:26.072979|S|1|76.78|0|1
A|SAFT|20250707|10:45:08.855655|S|24|76.61|0|24
A|SAFT|20250707|10:45:08.855655|S|24|76.6|0|24
A|SAFT|20250707|10:45:08.855655|S|24|76.59|0|24
A|SAFT|20250707|10:45:08.855656|S|48|76.67|0|48
A|SAFT|20250707|10:45:08.855656|S|100|76.65|0|100
A|SAFT|20250707|10:45:08.855668|S|152|76.67|0|152
A|SAFT|20250707|10:45:08.855669|S|248|76.7|0|248
A|SAFT|20250707|10:45:08.855669|S|100|76.69|0|100
A|SAFT|20250707|10:47:42.973993|S|152|76.62|0|152
A|SAFT|20250707|10:50:20.878395|S|1|76.12|0|1
A|SAFT|20250707|11:35:19.005921|S|1|76.13|0|1
A|SAFT|20250707|13:08:37.059352|S|24|75.94|0|24
A|SAFT|20250707|13:08:37.059353|S|100|75.92|0|100
A|SAFT|20250707|13:08:37.059353|S|24|75.92|0|24
A|SAFT|20250707|13:08:37.059353|S|24|75.93|0|24
A|SAFT|20250707|13:08:37.059353|S|272|75.91|0|272
A|SAFT|20250707|15:09:26.078536|S|1|75.37|0|1
A|SAFT|20250707|15:31:09.097490|S|1|75.41|0|1
A|SAGE|20250707|09:31:13.833461|S|50|9.18|0|50
A|SAGE|20250707|09:31:13.833483|S|50|9.18|0|50
A|SAGE|20250707|09:31:43.748098|S|200|9.16|0|200
A|SAGE|20250707|09:32:03.834597|S|400|9.15|0|400
A|SAGE|20250707|09:32:03.835457|S|100|9.16|0|100
A|SAGE|20250707|11:58:11.797187|S|9|9.145|0|9
A|SAGE|20250707|12:55:22.204084|S|100|9.14|0|100
A|SAGE|20250707|12:58:44.702087|S|1|9.145|0|1
A|SAGE|20250707|14:46:58.121557|S|200|9.14|0|200
A|SAGE|20250707|14:47:18.879218|S|200|9.14|0|200
A|SAGE|20250707|15:02:17.405147|S|200|9.14|0|200
A|SAGE|20250707|15:13:05.141917|S|200|9.145|0|200
A|SAGE|20250707|15:13:48.280151|S|200|9.14|0|200
A|SAGT|20250707|13:01:56.370188|S|2|1.94|0|2
A|SAGT|20250707|15:11:11.868710|S|152|1.85|0|152
A|SAH|20250707|09:32:08.035931|S|2|85.32|0|2
A|SAH|20250707|09:32:13.022881|S|2|85.43|0|2
A|SAH|20250707|09:32:19.052263|S|25|86.45|0|25
A|SAH|20250707|09:32:58.566746|S|2|86.88|0|2
A|SAH|20250707|09:33:01.538367|S|2|86.88|0|2
A|SAH|20250707|09:33:04.495130|S|2|86.88|0|2
A|SAH|20250707|09:33:31.281693|S|2|86.78|0|2
A|SAH|20250707|09:33:39.540797|S|2|86.78|0|2
A|SAH|20250707|09:33:44.684613|S|2|86.78|0|2
A|SAH|20250707|09:35:09.641508|S|2|86.78|0|2
A|SAH|20250707|09:35:12.729513|S|2|86.78|0|2
A|SAH|20250707|09:35:17.548053|S|2|86.78|0|2
A|SAH|20250707|09:35:36.308218|S|2|86.78|0|2
A|SAH|20250707|09:35:44.278057|S|2|86.78|0|2
A|SAH|20250707|09:36:11.422214|S|2|86.63|0|2
A|SAH|20250707|09:36:16.423786|S|1|86.63|0|1
A|SAH|20250707|09:36:16.423815|S|1|86.63|0|1
A|SAH|20250707|09:39:54.019081|S|1|86.06|0|1
A|SAH|20250707|09:48:10.279370|S|2|86.96|0|2
A|SAH|20250707|09:48:14.133128|S|1|87.02|0|1
A|SAH|20250707|09:48:14.133560|S|2|87.02|0|2
A|SAH|20250707|09:48:18.115849|S|2|87.06|0|2
A|SAH|20250707|09:48:18.116377|S|2|87.07|0|2
A|SAH|20250707|09:48:20.231293|S|2|87.06|0|2
A|SAH|20250707|09:48:22.938332|S|1|86.92|0|1
A|SAH|20250707|09:48:22.938587|S|2|86.92|0|2
A|SAH|20250707|09:48:22.938647|S|1|86.92|0|1
A|SAH|20250707|09:48:23.840439|S|2|86.92|0|2
A|SAH|20250707|09:48:23.840494|S|1|86.92|0|1
A|SAH|20250707|09:48:26.358948|S|2|86.91|0|2
A|SAH|20250707|09:50:18.490750|S|1|86.65|0|1
A|SAH|20250707|09:54:01.540103|S|1|86.57|0|1
A|SAH|20250707|15:47:52.287637|S|1|86.96|0|1
A|SAIA|20250707|10:09:23.877549|S|11|292.34|0|11
A|SAIA|20250707|12:04:05.224350|S|2|287.4|0|2
A|SAIA|20250707|12:33:29.020637|S|22|286.66|0|22
A|SAIA|20250707|13:00:12.772076|S|3|284.8|0|3
A|SAIC|20250707|09:32:15.912737|S|100|118.25|0|100
A|SAIC|20250707|09:32:15.954168|S|73|117.75|0|73
A|SAIC|20250707|10:07:12.871934|S|8|118.62|0|8
A|SAIC|20250707|14:13:13.256743|S|1|117.535|0|1
A|SAIC|20250707|14:13:13.256758|S|1|117.535|0|1
A|SAIC|20250707|15:06:38.259651|S|30|117.44|0|30
A|SAIC|20250707|15:13:50.531068|S|16|117.54|0|16
A|SAIC|20250707|15:48:18.436482|S|8|117.54|0|8
A|SAIC|20250707|15:50:29.131642|S|25|117.54|0|25
A|SAIC|20250707|15:53:53.706200|S|4|117.42|0|4
A|SAIC|20250707|15:54:20.017390|S|1|117.38|0|1
A|SAIC|20250707|15:54:40.147433|S|2|117.38|0|2
A|SAIC|20250707|15:54:40.147433|S|3|117.38|0|3
A|SAIC|20250707|15:55:34.284914|S|96|117.45|0|96
A|SAIC|20250707|15:56:46.208464|S|42|117.49|0|42
A|SAIL|20250707|11:20:44.164673|S|55|21.66|0|55
A|SAIL|20250707|12:37:46.256549|S|1|21.93|0|1
A|SAIL|20250707|14:33:42.410301|S|5|21.66|0|5
A|SAIL|20250707|14:33:42.410301|S|5|21.66|0|5
A|SAIL|20250707|14:35:51.799346|S|1|21.645|0|1
A|SAIL|20250707|14:36:06.075889|S|9|21.645|0|9
A|SAIL|20250707|15:44:42.498055|S|6|21.86|0|6
A|SAIL|20250707|15:57:04.982848|S|4|21.855|0|4
A|SAIL|20250707|15:57:06.427106|S|1|21.855|0|1
A|SAIL|20250707|15:57:20.870594|S|200|21.85|0|200
A|SAIL|20250707|15:57:21.100798|S|88|21.83|0|88
A|SAM|20250707|09:40:11.385591|S|65|200.59|0|65
A|SAM|20250707|09:40:11.385591|S|35|200.56|0|35
A|SAM|20250707|10:10:46.960535|S|42|202.52|0|42
A|SAM|20250707|10:10:46.960535|S|56|202.52|0|56
A|SAM|20250707|10:10:46.960535|S|26|202.65|0|26
A|SAM|20250707|11:21:21.686649|S|3|199.75|0|3
A|SAM|20250707|11:28:26.724978|S|65|198.93|0|65
A|SAM|20250707|11:28:26.724978|S|3|198.91|0|3
A|SAM|20250707|11:39:17.307674|S|3|199.04|0|3
A|SAM|20250707|13:33:11.896254|S|6|198|0|6
A|SAM|20250707|13:33:11.900161|S|6|197.93|0|6
A|SAM|20250707|13:33:20.760744|S|1|197.84|0|1
A|SAM|20250707|14:53:12.313643|S|2|197.43|0|2
A|SAM|20250707|15:35:12.728986|S|56|196.53|0|56
A|SAM|20250707|15:47:02.950968|S|1|197.18|0|1
A|SAM|20250707|15:47:02.951411|S|1|197.18|0|1
A|SAM|20250707|15:48:07.788265|S|1|197.17|0|1
A|SAN|20250707|09:32:25.706840|S|5|8.48|0|5
A|SAN|20250707|10:06:02.916979|S|100|8.51|0|100
A|SAN|20250707|10:06:02.918120|S|1999|8.515|0|1999
A|SAN|20250707|10:36:06.086957|S|500|8.52|0|500
A|SAN|20250707|10:38:07.587626|S|500|8.52|0|500
A|SAN|20250707|10:43:30.536664|S|100|8.53|0|100
A|SAN|20250707|11:19:45.482281|S|100|8.56|0|100
A|SAN|20250707|11:29:47.026916|S|100|8.575|0|100
A|SAN|20250707|12:58:36.403002|S|800|8.495|0|800
A|SAN|20250707|14:20:35.365656|S|700|8.48|0|700
A|SAN|20250707|14:26:05.142705|S|11|8.485|0|11
A|SAN|20250707|15:15:15.468667|S|100|8.505|0|100
A|SAN|20250707|15:15:15.468772|S|700|8.505|0|700
A|SAN|20250707|15:16:02.596079|S|100|8.52|0|100
A|SAN|20250707|15:16:35.969522|S|2348|8.515|0|2348
A|SAN|20250707|15:20:57.984675|S|10|8.515|0|10
A|SAN|20250707|15:23:19.865400|S|9|8.515|0|9
A|SAN|20250707|15:42:39.048893|S|400|8.515|0|400
A|SAN|20250707|15:51:08.553004|S|11|8.53|0|11
A|SAN|20250707|15:51:09.420260|S|1600|8.535|0|1600
A|SAN|20250707|15:51:10.431110|S|2344|8.535|0|2344
A|SAN|20250707|15:54:04.658264|S|970|8.535|0|970
A|SANA|20250707|10:52:09.457700|S|1|3.15|0|1
A|SANA|20250707|11:06:38.658718|S|1|3.07|0|1
A|SANA|20250707|11:06:38.658718|S|1|3.07|0|1
A|SANA|20250707|11:06:46.108268|S|1|3.06|0|1
A|SANA|20250707|11:06:46.108285|S|9|3.06|0|9
A|SANA|20250707|11:10:34.145077|S|100|3.05|0|100
A|SANA|20250707|12:16:02.302562|S|300|3.115|0|300
A|SANA|20250707|12:57:03.466188|S|15|3.06|0|15
A|SANA|20250707|12:57:03.466206|S|85|3.06|0|85
A|SANA|20250707|14:16:19.829743|S|100|3.095|0|100
A|SANA|20250707|15:55:09.596143|S|428|3.105|0|428
A|SANA|20250707|15:58:33.698232|S|100|3.11|0|100
A|SAND|20250707|09:41:23.481607|S|100|9.85|0|100
A|SAND|20250707|09:41:27.428040|S|100|9.83|0|100
A|SAND|20250707|09:48:24.678590|S|100|9.99|0|100
A|SAND|20250707|09:48:24.691644|S|100|9.99|0|100
A|SAND|20250707|09:48:47.904464|S|12|9.99|0|12
A|SAND|20250707|09:49:36.126913|S|13|9.96|0|13
A|SAND|20250707|09:49:36.228029|S|100|9.97|0|100
A|SAND|20250707|09:49:36.228029|S|39|9.97|0|39
A|SAND|20250707|09:50:21.550549|S|16|10.01|0|16
A|SAND|20250707|09:50:51.338717|S|16|10.01|0|16
A|SAND|20250707|09:51:55.504730|S|100|10|0|100
A|SAND|20250707|09:52:04.679033|S|15|10.01|0|15
A|SAND|20250707|09:52:04.679033|S|100|10.01|0|100
A|SAND|20250707|09:52:17.812082|S|100|10.02|0|100
A|SAND|20250707|09:52:17.816195|S|100|10.02|0|100
A|SAND|20250707|09:52:17.816208|S|77|10.02|0|77
A|SAND|20250707|09:53:01.700573|S|70|10.05|0|70
A|SAND|20250707|09:53:31.537678|S|145|10.02|0|145
A|SAND|20250707|09:53:36.621111|S|106|10.03|0|106
A|SAND|20250707|09:53:36.621111|S|14|10.03|0|14
A|SAND|20250707|09:53:42.051114|S|90|10.04|0|90
A|SAND|20250707|09:53:42.054095|S|32|10.05|0|32
A|SAND|20250707|09:53:59.755120|S|195|10.05|0|195
A|SAND|20250707|09:54:27.037990|S|22|10.09|0|22
A|SAND|20250707|09:55:03.930187|S|100|10.11|0|100
A|SAND|20250707|09:55:21.702703|S|15|10.09|0|15
A|SAND|20250707|09:56:30.910971|S|11|10.07|0|11
A|SAND|20250707|09:58:21.679346|S|10|10.08|0|10
A|SAND|20250707|10:14:39.364911|S|100|10.1|0|100
A|SAND|20250707|10:15:50.831747|S|100|10.11|0|100
A|SAND|20250707|10:16:20.802925|S|100|10.09|0|100
A|SAND|20250707|10:18:06.121775|S|31|10.015|0|31
A|SAND|20250707|10:25:26.630861|S|100|10.05|0|100
A|SAND|20250707|10:27:31.142098|S|100|10.1|0|100
A|SAND|20250707|10:28:13.484106|S|100|10.12|0|100
A|SAND|20250707|10:31:53.249487|S|100|10.14|0|100
A|SAND|20250707|10:31:53.249488|S|100|10.14|0|100
A|SAND|20250707|10:35:04.567679|S|28|10.19|0|28
A|SAND|20250707|10:35:59.072214|S|1|10.165|0|1
A|SAND|20250707|10:36:13.517966|S|72|10.175|0|72
A|SAND|20250707|10:36:13.743518|S|72|10.175|0|72
A|SAND|20250707|10:36:34.308371|S|75|10.185|0|75
A|SAND|20250707|10:38:00.738816|S|100|10.22|0|100
A|SAND|20250707|10:38:11.375390|S|100|10.23|0|100
A|SAND|20250707|10:40:45.398291|S|24|10.26|0|24
A|SAND|20250707|10:41:22.190081|S|1|10.29|0|1
A|SAND|20250707|10:41:22.190144|S|99|10.29|0|99
A|SAND|20250707|10:43:56.439786|S|100|10.245|0|100
A|SAND|20250707|10:47:32.704043|S|100|10.245|0|100
A|SAND|20250707|10:49:48.824128|S|96|10.24|0|96
A|SAND|20250707|10:49:48.824152|S|100|10.24|0|100
A|SAND|20250707|10:49:48.824152|S|104|10.24|0|104
A|SAND|20250707|10:49:52.938089|S|100|10.27|0|100
A|SAND|20250707|10:49:52.938090|S|100|10.27|0|100
A|SAND|20250707|10:49:53.974640|S|100|10.275|0|100
A|SAND|20250707|10:50:55.713724|S|100|10.3|0|100
A|SAND|20250707|10:52:34.759205|S|183|10.245|0|183
A|SAND|20250707|10:55:43.079239|S|600|10.23|0|600
A|SAND|20250707|11:01:29.808958|S|481|10.19|0|481
A|SAND|20250707|11:01:29.808979|S|19|10.19|0|19
A|SAND|20250707|11:02:07.862269|S|127|10.19|0|127
A|SAND|20250707|11:02:07.862373|S|273|10.19|0|273
A|SAND|20250707|11:02:07.862512|S|53|10.19|0|53
A|SAND|20250707|11:02:07.862936|S|347|10.19|0|347
A|SAND|20250707|11:02:07.862960|S|273|10.19|0|273
A|SAND|20250707|11:02:07.862961|S|27|10.19|0|27
A|SAND|20250707|11:05:24.312956|S|100|10.16|0|100
A|SAND|20250707|11:05:24.313055|S|100|10.16|0|100
A|SAND|20250707|11:05:24.313089|S|100|10.16|0|100
A|SAND|20250707|11:05:24.313151|S|100|10.16|0|100
A|SAND|20250707|11:05:24.313501|S|19|10.16|0|19
A|SAND|20250707|11:05:24.313539|S|81|10.16|0|81
A|SAND|20250707|11:05:24.313540|S|19|10.16|0|19
A|SAND|20250707|11:05:24.313663|S|81|10.16|0|81
A|SAND|20250707|11:06:37.693463|S|214|10.16|0|214
A|SAND|20250707|11:07:15.447083|S|100|10.17|0|100
A|SAND|20250707|11:07:15.447083|S|400|10.17|0|400
A|SAND|20250707|11:18:42.182952|S|17|10.14|0|17
A|SAND|20250707|11:21:06.857200|S|158|10.15|0|158
A|SAND|20250707|11:21:58.795314|S|324|10.14|0|324
A|SAND|20250707|11:21:59.040511|S|30|10.13|0|30
A|SAND|20250707|11:22:42.894994|S|85|10.14|0|85
A|SAND|20250707|11:22:42.895067|S|15|10.14|0|15
A|SAND|20250707|11:24:04.794757|S|871|10.13|0|871
A|SAND|20250707|11:24:04.794758|S|9|10.13|0|9
A|SAND|20250707|11:32:35.445209|S|500|10.19|0|500
A|SAND|20250707|11:33:31.969848|S|28|10.18|0|28
A|SAND|20250707|11:38:28.714724|S|762|10.215|0|762
A|SAND|20250707|11:42:26.950490|S|200|10.21|0|200
A|SAND|20250707|11:43:10.684645|S|100|10.195|0|100
A|SAND|20250707|11:47:05.885433|S|100|10.21|0|100
A|SAND|20250707|11:48:18.932062|S|77|10.2|0|77
A|SAND|20250707|11:48:18.932084|S|23|10.2|0|23
A|SAND|20250707|11:53:31.269855|E|100|10.25|0|100
A|SAND|20250707|11:57:02.055876|S|100|10.225|0|100
A|SAND|20250707|11:59:32.849021|E|100|10.22|0|100
A|SAND|20250707|12:01:13.431986|S|1|10.2|0|1
A|SAND|20250707|12:01:13.431987|S|1|10.2|0|1
A|SAND|20250707|12:10:01.176639|S|15|10.2|0|15
A|SAND|20250707|12:10:01.176692|S|85|10.2|0|85
A|SAND|20250707|12:19:36.580437|S|100|10.23|0|100
A|SAND|20250707|12:20:44.529592|E|100|10.23|0|100
A|SAND|20250707|12:26:42.690063|S|762|10.235|0|762
A|SAND|20250707|12:32:51.204155|S|100|10.27|0|100
A|SAND|20250707|12:38:46.622270|S|500|10.27|0|500
A|SAND|20250707|12:41:43.627198|S|200|10.27|0|200
A|SAND|20250707|12:45:03.365333|S|100|10.27|0|100
A|SAND|20250707|12:47:36.871677|E|100|10.255|0|100
A|SAND|20250707|12:51:34.938514|S|954|10.295|0|954
A|SAND|20250707|13:12:03.059944|S|100|10.3|0|100
A|SAND|20250707|13:19:25.417940|S|232|10.32|0|232
A|SAND|20250707|13:19:25.418579|S|40|10.32|0|40
A|SAND|20250707|13:19:25.418580|S|228|10.32|0|228
A|SAND|20250707|13:34:08.685297|S|100|10.41|0|100
A|SAND|20250707|13:36:57.484552|S|100|10.42|0|100
A|SAND|20250707|13:38:50.633344|S|700|10.415|0|700
A|SAND|20250707|13:38:50.633888|S|254|10.415|0|254
A|SAND|20250707|13:42:16.175898|S|100|10.42|0|100
A|SAND|20250707|13:47:43.129997|S|100|10.41|0|100
A|SAND|20250707|13:47:49.400330|S|100|10.405|0|100
A|SAND|20250707|13:51:20.081719|S|100|10.39|0|100
A|SAND|20250707|13:51:20.081719|S|100|10.39|0|100
A|SAND|20250707|13:53:50.480689|S|100|10.37|0|100
A|SAND|20250707|13:53:50.480690|S|100|10.37|0|100
A|SAND|20250707|14:00:14.250987|S|100|10.33|0|100
A|SAND|20250707|14:08:36.426997|S|100|10.34|0|100
A|SAND|20250707|14:13:09.149126|S|25|10.33|0|25
A|SAND|20250707|14:20:25.103042|S|55|10.29|0|55
A|SAND|20250707|14:30:49.421500|S|100|10.27|0|100
A|SAND|20250707|14:33:06.578013|S|100|10.27|0|100
A|SAND|20250707|14:36:19.051453|S|28|10.26|0|28
A|SAND|20250707|14:36:19.057021|S|200|10.26|0|200
A|SAND|20250707|14:37:10.445901|S|900|10.255|0|900
A|SAND|20250707|14:46:08.945443|S|100|10.26|0|100
A|SAND|20250707|14:47:52.018863|S|62|10.27|0|62
A|SAND|20250707|14:56:59.309536|S|100|10.27|0|100
A|SAND|20250707|14:56:59.309536|S|100|10.27|0|100
A|SAND|20250707|14:59:03.039938|S|1|10.26|0|1
A|SAND|20250707|14:59:03.039938|S|100|10.26|0|100
A|SAND|20250707|14:59:03.040608|S|100|10.26|0|100
A|SAND|20250707|14:59:03.140534|S|1000|10.255|0|1000
A|SAND|20250707|14:59:03.141158|S|100|10.25|0|100
A|SAND|20250707|15:00:26.994463|S|100|10.24|0|100
A|SAND|20250707|15:02:02.195514|S|100|10.22|0|100
A|SAND|20250707|15:02:02.385193|S|200|10.22|0|200
A|SAND|20250707|15:06:00.578571|S|200|10.22|0|200
A|SAND|20250707|15:06:00.579786|S|46|10.215|0|46
A|SAND|20250707|15:06:23.388269|S|100|10.22|0|100
A|SAND|20250707|15:09:01.029510|S|1|10.21|0|1
A|SAND|20250707|15:14:03.226079|S|100|10.22|0|100
A|SAND|20250707|15:21:11.115150|S|200|10.225|0|200
A|SAND|20250707|15:38:12.979477|S|20|10.26|0|20
A|SAND|20250707|15:42:43.475590|S|100|10.25|0|100
A|SAND|20250707|15:49:50.962115|S|100|10.25|0|100
A|SAND|20250707|15:50:31.973521|S|100|10.25|0|100
A|SAND|20250707|15:51:11.952658|S|100|10.25|0|100
A|SAND|20250707|15:54:38.798693|S|700|10.245|0|700
A|SAND|20250707|15:54:53.572185|S|200|10.24|0|200
A|SAND|20250707|15:55:14.473785|S|100|10.24|0|100
A|SAND|20250707|15:55:37.617176|S|300|10.24|0|300
A|SAND|20250707|15:55:37.623233|S|100|10.235|0|100
A|SAND|20250707|15:56:54.838730|S|100|10.23|0|100
A|SAND|20250707|15:57:19.729113|S|400|10.24|0|400
A|SAND|20250707|15:57:19.729113|S|100|10.24|0|100
A|SAND|20250707|15:57:30.527190|S|200|10.24|0|200
A|SAND|20250707|15:57:31.591510|S|100|10.24|0|100
A|SAND|20250707|15:57:31.691247|S|100|10.24|0|100
A|SAND|20250707|15:57:31.791413|S|100|10.24|0|100
A|SAND|20250707|15:57:36.421603|S|200|10.24|0|200
A|SAND|20250707|15:58:10.825462|S|19|10.24|0|19
A|SAND|20250707|15:58:19.674532|S|100|10.235|0|100
A|SAND|20250707|15:58:47.205873|S|900|10.235|0|900
A|SAND|20250707|15:59:00.312262|S|100|10.24|0|100
A|SAND|20250707|15:59:00.551518|S|338|10.245|0|338
A|SAND|20250707|15:59:14.077877|S|1|10.25|0|1
A|SAND|20250707|15:59:17.942474|S|100|10.25|0|100
A|SAND|20250707|15:59:23.645182|S|100|10.25|0|100
A|SANM|20250707|10:15:27.184545|S|8|102.13|0|8
A|SANM|20250707|14:15:24.572294|S|40|101.71|0|40
A|SANM|20250707|15:06:05.415061|S|46|101.36|0|46
A|SANM|20250707|15:06:05.415083|S|40|101.36|0|40
A|SANM|20250707|15:25:27.182151|S|60|101.11|0|60
A|SANM|20250707|15:51:29.740047|S|7|101.28|0|7
A|SANM|20250707|15:54:50.085988|S|100|101.43|0|100
A|SANM|20250707|15:54:50.085989|S|100|101.42|0|100
A|SANM|20250707|15:59:00.791394|S|23|101.33|0|23
A|SAP|20250707|10:01:51.496484|S|18|304.9|0|18
A|SAP|20250707|10:01:51.496485|S|1|304.92|0|1
A|SAP|20250707|10:04:16.104966|S|40|305.25|0|40
A|SAP|20250707|10:12:44.056479|S|30|305.7|0|30
A|SAP|20250707|10:45:57.088516|S|48|306.02|0|48
A|SAP|20250707|11:31:03.650581|S|33|305.94|0|33
A|SAP|20250707|12:22:45.423663|S|56|305.5|0|56
A|SAP|20250707|12:53:15.864580|S|81|304.96|0|81
A|SAP|20250707|13:20:46.619005|S|81|305.255|0|81
A|SAP|20250707|13:21:47.006830|S|64|305.14|0|64
A|SAP|20250707|13:30:28.257308|S|81|305.325|0|81
A|SAP|20250707|13:33:49.719241|S|100|304.9|0|100
A|SAP|20250707|13:42:27.923149|S|14|304.73|0|14
A|SAP|20250707|13:42:44.196225|S|14|304.72|0|14
A|SAP|20250707|14:24:13.635792|S|14|303.97|0|14
A|SAP|20250707|15:15:02.001774|S|96|304.71|0|96
A|SAP|20250707|15:32:07.440944|S|100|304.595|0|100
A|SAP|20250707|15:34:30.865364|S|100|304.705|0|100
A|SAP|20250707|15:38:35.855632|S|1|304.76|0|1
A|SAP|20250707|15:48:05.602468|S|33|304.45|0|33
A|SAP|20250707|15:52:13.996688|S|33|304.88|0|33
A|SAP|20250707|15:52:13.998959|S|7|304.87|0|7
A|SAP|20250707|15:52:13.998960|S|14|304.87|0|14
A|SAP|20250707|15:58:32.214173|S|3|305.14|0|3
A|SAR|20250707|12:22:09.552140|S|100|25.35|0|100
A|SARO|20250707|09:38:08.326932|S|37|30.755|0|37
A|SARO|20250707|09:43:03.876169|S|47|30.81|0|47
A|SARO|20250707|15:03:27.300628|S|100|30.81|0|100
A|SARO|20250707|15:44:30.315528|S|1|30.7|0|1
A|SARO|20250707|15:47:55.335252|S|100|30.71|0|100
A|SATL|20250707|09:55:49.249707|S|100|3.36|0|100
A|SATL|20250707|10:01:37.485001|S|100|3.35|0|100
A|SATL|20250707|11:13:45.731890|S|100|3.37|0|100
A|SATL|20250707|14:14:06.208292|S|100|3.35|0|100
A|SATL|20250707|14:15:35.449173|S|1|3.34|0|1
A|SATL|20250707|15:00:55.610496|S|3|3.34|0|3
A|SATL|20250707|15:00:55.610496|S|210|3.34|0|210
A|SATL|20250707|15:32:32.814076|S|1|3.33|0|1
A|SATL|20250707|15:32:32.814173|S|4|3.33|0|4
A|SATL|20250707|15:32:32.815488|S|10|3.33|0|10
A|SATL|20250707|15:54:05.473408|S|100|3.34|0|100
A|SATS|20250707|09:59:38.345644|S|100|31.52|0|100
A|SATS|20250707|09:59:38.346352|S|100|31.51|0|100
A|SATS|20250707|09:59:48.437437|S|100|31.44|0|100
A|SATS|20250707|10:02:06.514928|S|100|31.58|0|100
A|SATS|20250707|10:26:39.959021|S|11|31.71|0|11
A|SATS|20250707|11:10:33.189569|S|62|31.43|0|62
A|SATS|20250707|12:32:00.193084|S|100|30.96|0|100
A|SATS|20250707|12:32:00.200113|S|62|30.96|0|62
A|SATS|20250707|12:52:12.952046|S|100|30.95|0|100
A|SATS|20250707|13:14:52.988817|S|100|30.59|0|100
A|SATS|20250707|13:20:48.632390|S|100|30.52|0|100
A|SATS|20250707|13:24:13.664538|S|46|30.45|0|46
A|SATS|20250707|13:24:13.664584|S|254|30.45|0|254
A|SATS|20250707|13:24:13.664584|S|46|30.45|0|46
A|SATS|20250707|13:24:13.664587|S|100|30.45|0|100
A|SATS|20250707|13:24:13.664587|S|27|30.45|0|27
A|SATS|20250707|13:24:13.664588|S|100|30.45|0|100
A|SATS|20250707|13:30:12.576089|S|300|30.61|0|300
A|SATS|20250707|13:30:12.576130|S|51|30.61|0|51
A|SATS|20250707|13:46:23.339769|S|5|30.71|0|5
A|SATS|20250707|13:46:23.339786|S|5|30.71|0|5
A|SATS|20250707|13:46:23.339897|S|90|30.71|0|90
A|SATS|20250707|13:47:05.413146|S|1|30.73|0|1
A|SATS|20250707|13:53:02.445678|S|3|30.71|0|3
A|SATS|20250707|14:12:39.561250|S|12|30.74|0|12
A|SATS|20250707|14:12:49.493250|S|84|30.74|0|84
A|SATS|20250707|14:22:57.680452|S|100|30.56|0|100
A|SATS|20250707|14:22:57.680452|S|50|30.56|0|50
A|SATS|20250707|14:24:35.142687|S|50|30.56|0|50
A|SATS|20250707|14:28:46.329347|S|100|30.49|0|100
A|SATS|20250707|14:36:30.184928|S|100|30.57|0|100
A|SATS|20250707|14:39:55.033148|S|6|30.52|0|6
A|SATS|20250707|14:39:55.033161|S|6|30.52|0|6
A|SATS|20250707|14:39:55.033514|S|88|30.52|0|88
A|SATS|20250707|14:54:43.521960|S|55|30.48|0|55
A|SATS|20250707|14:54:43.522026|S|1|30.48|0|1
A|SATS|20250707|14:54:43.522151|S|144|30.48|0|144
A|SATS|20250707|14:54:43.522152|S|52|30.48|0|52
A|SATS|20250707|14:54:43.522168|S|4|30.48|0|4
A|SATS|20250707|14:54:43.522205|S|129|30.48|0|129
A|SATS|20250707|14:54:43.522213|S|4|30.48|0|4
A|SATS|20250707|14:54:43.522294|S|22|30.48|0|22
A|SATS|20250707|14:54:55.863402|S|18|30.51|0|18
A|SATS|20250707|14:54:55.863422|S|282|30.51|0|282
A|SATS|20250707|14:54:55.863423|S|200|30.51|0|200
A|SATS|20250707|14:54:55.863423|S|18|30.51|0|18
A|SATS|20250707|14:54:55.863437|S|143|30.51|0|143
A|SATS|20250707|14:54:55.863437|S|178|30.51|0|178
A|SATS|20250707|14:54:55.890441|S|145|30.51|0|145
A|SATS|20250707|14:58:12.490064|S|10|30.57|0|10
A|SATS|20250707|14:58:12.490512|S|381|30.57|0|381
A|SATS|20250707|14:58:12.490522|S|100|30.57|0|100
A|SATS|20250707|15:03:07.815603|S|300|30.67|0|300
A|SATS|20250707|15:03:07.815685|S|57|30.67|0|57
A|SATS|20250707|15:03:07.816156|S|12|30.67|0|12
A|SATS|20250707|15:06:41.140310|S|1|30.75|0|1
A|SATS|20250707|15:10:42.075989|S|30|30.75|0|30
A|SATS|20250707|15:26:58.160096|S|1|31.02|0|1
A|SATS|20250707|15:27:05.437630|S|14|30.98|0|14
A|SATS|20250707|15:27:36.174971|S|3|30.95|0|3
A|SATS|20250707|15:27:40.525436|S|100|30.96|0|100
A|SATS|20250707|15:27:40.525480|S|100|30.96|0|100
A|SATS|20250707|15:27:40.525493|S|100|30.96|0|100
A|SATS|20250707|15:27:40.525524|S|83|30.96|0|83
A|SATS|20250707|15:27:40.525543|S|1|30.96|0|1
A|SATS|20250707|15:27:40.525543|S|17|30.96|0|17
A|SATS|20250707|15:31:41.704595|S|20|31.06|0|20
A|SATS|20250707|15:31:42.697481|S|20|31.01|0|20
A|SATS|20250707|15:32:39.728553|S|200|30.94|0|200
A|SATS|20250707|15:32:39.728569|S|50|30.94|0|50
A|SATS|20250707|15:32:39.729005|S|17|30.94|0|17
A|SATS|20250707|15:32:39.729005|S|150|30.94|0|150
A|SATS|20250707|15:35:00.564127|S|200|31.07|0|200
A|SATS|20250707|15:35:00.717116|S|152|31.07|0|152
A|SATS|20250707|15:36:04.705605|S|6|31.07|0|6
A|SATS|20250707|15:37:02.103256|S|5|31.07|0|5
A|SATS|20250707|15:37:02.103256|S|3|31.07|0|3
A|SATS|20250707|15:37:02.103256|S|3|31.07|0|3
A|SATS|20250707|15:37:02.103256|S|1|31.07|0|1
A|SATS|20250707|15:37:02.103256|S|3|31.07|0|3
A|SATS|20250707|15:37:02.118866|S|155|31.07|0|155
A|SATS|20250707|15:37:07.056368|S|2|31.08|0|2
A|SATS|20250707|15:37:28.545841|S|25|31.03|0|25
A|SATS|20250707|15:37:28.545841|S|42|31.03|0|42
A|SATS|20250707|15:38:27.728661|S|2|31.05|0|2
A|SATS|20250707|15:38:27.728661|S|3|31.05|0|3
A|SATS|20250707|15:38:27.728661|S|6|31.05|0|6
A|SATS|20250707|15:39:17.740729|S|14|31.04|0|14
A|SATS|20250707|15:39:32.447318|S|7|31.05|0|7
A|SATS|20250707|15:39:32.447318|S|7|31.05|0|7
A|SATS|20250707|15:41:33.214470|S|2|31.07|0|2
A|SATS|20250707|15:41:36.965112|S|2|31.08|0|2
A|SATS|20250707|15:42:47.755129|S|5|31.09|0|5
A|SATS|20250707|15:43:31.569190|S|1|31.13|0|1
A|SATS|20250707|15:43:31.569191|S|3|31.13|0|3
A|SATS|20250707|15:43:40.702772|S|62|31.12|0|62
A|SATS|20250707|15:45:06.854455|S|4|31.15|0|4
A|SATS|20250707|15:48:25.198643|S|5|31.21|0|5
A|SATS|20250707|15:48:25.198643|S|4|31.21|0|4
A|SATS|20250707|15:48:25.198643|S|3|31.21|0|3
A|SATS|20250707|15:49:48.119265|S|3|31.2|0|3
A|SATS|20250707|15:52:39.168908|S|150|31.27|0|150
A|SATS|20250707|15:52:50.010186|S|15|31.27|0|15
A|SATS|20250707|15:53:27.063037|S|81|31.27|0|81
A|SATS|20250707|15:53:27.063123|S|78|31.27|0|78
A|SATS|20250707|15:53:27.063123|S|204|31.27|0|204
A|SATS|20250707|15:54:27.505055|S|148|31.25|0|148
A|SATS|20250707|15:56:27.130925|S|200|31.36|0|200
A|SATS|20250707|15:56:27.131714|S|200|31.36|0|200
A|SATS|20250707|15:56:27.133260|S|200|31.36|0|200
A|SATS|20250707|15:56:27.133260|S|23|31.36|0|23
A|SAVA|20250707|11:39:02.141984|S|100|1.95|0|100
A|SAVA|20250707|14:06:48.145494|S|100|1.92|0|100
A|SAVA|20250707|15:42:34.776915|E|415|1.935|0|415
A|SAVA|20250707|15:42:34.780716|E|400|1.935|0|400
A|SAVA|20250707|15:42:34.799901|E|100|1.93|0|100
A|SAVA|20250707|15:42:34.844211|E|400|1.925|0|400
A|SAVA|20250707|15:50:13.051116|S|100|1.92|0|100
A|SAVA|20250707|15:57:12.386784|S|100|1.93|0|100
A|SAVA|20250707|15:57:16.506667|S|3|1.935|0|3
A|SB|20250707|10:12:56.172708|S|1|3.86|0|1
A|SB|20250707|12:02:49.942818|S|100|3.82|0|100
A|SB|20250707|13:12:37.346797|S|100|3.81|0|100
A|SB|20250707|13:45:40.354486|S|1|3.805|0|1
A|SB|20250707|13:45:40.975439|S|1|3.805|0|1
A|SBAC|20250707|09:46:41.723709|S|5|233.9|0|5
A|SBAC|20250707|09:46:41.723709|S|45|233.88|0|45
A|SBAC|20250707|10:35:50.081939|S|100|233.51|0|100
A|SBAC|20250707|11:36:05.236520|S|13|233.15|0|13
A|SBAC|20250707|11:51:08.280516|S|19|232.59|0|19
A|SBAC|20250707|12:01:56.435001|S|15|232.43|0|15
A|SBAC|20250707|13:26:06.746905|S|100|232.45|0|100
A|SBAC|20250707|15:57:31.927176|S|50|233.12|0|50
A|SBCF|20250707|11:45:40.714812|S|10|29.17|0|10
A|SBCF|20250707|11:58:47.919759|S|11|29.24|0|11
A|SBCF|20250707|12:19:29.591258|S|75|29.25|0|75
A|SBCF|20250707|13:06:39.323948|S|5|29.03|0|5
A|SBCF|20250707|13:51:30.204192|S|6|29.01|0|6
A|SBCF|20250707|15:56:45.367460|S|55|29.01|0|55
A|SBET|20250707|09:31:13.062422|S|100|13.38|0|100
A|SBET|20250707|09:31:13.062423|S|100|13.38|0|100
A|SBET|20250707|09:31:18.766317|S|200|13.41|0|200
A|SBET|20250707|09:32:02.778397|S|100|13.455|0|100
A|SBET|20250707|09:32:07.898641|S|100|13.385|0|100
A|SBET|20250707|09:32:37.942805|S|200|13.575|0|200
A|SBET|20250707|09:33:01.915388|S|56|14.3|0|56
A|SBET|20250707|09:33:01.915507|S|44|14.3|0|44
A|SBET|20250707|09:34:43.119322|S|100|14.35|0|100
A|SBET|20250707|09:34:43.294716|S|200|14.335|0|200
A|SBET|20250707|09:34:44.029416|S|100|14.315|0|100
A|SBET|20250707|09:35:11.299822|S|200|14.615|0|200
A|SBET|20250707|09:35:19.077420|S|100|14.91|0|100
A|SBET|20250707|09:35:19.781927|S|100|14.93|0|100
A|SBET|20250707|09:35:25.667905|S|50|14.99|0|50
A|SBET|20250707|09:35:25.667975|S|50|14.99|0|50
A|SBET|20250707|09:35:26.144506|S|100|15.155|0|100
A|SBET|20250707|09:35:27.899494|S|200|15.05|0|200
A|SBET|20250707|09:35:36.280866|S|100|15.04|0|100
A|SBET|20250707|09:35:39.536587|S|50|14.99|0|50
A|SBET|20250707|09:35:39.940870|S|50|14.99|0|50
A|SBET|20250707|09:35:40.998336|S|50|15.02|0|50
A|SBET|20250707|09:35:40.998426|S|50|15.02|0|50
A|SBET|20250707|09:35:41.135020|S|50|15.02|0|50
A|SBET|20250707|09:35:41.135088|S|50|15.02|0|50
A|SBET|20250707|09:35:44.348071|S|100|15.085|0|100
A|SBET|20250707|09:35:44.348174|S|100|15.06|0|100
A|SBET|20250707|09:35:56.048237|S|100|14.945|0|100
A|SBET|20250707|09:35:56.065515|S|100|14.94|0|100
A|SBET|20250707|09:36:20.717155|S|100|14.8|0|100
A|SBET|20250707|09:36:24.447111|S|28|14.7|0|28
A|SBET|20250707|09:37:14.519860|S|100|14.49|0|100
A|SBET|20250707|09:37:16.525929|S|100|14.49|0|100
A|SBET|20250707|09:37:18.406019|S|50|14.39|0|50
A|SBET|20250707|09:37:18.406085|S|50|14.39|0|50
A|SBET|20250707|09:38:31.220789|S|50|13.95|0|50
A|SBET|20250707|09:38:31.220853|S|50|13.95|0|50
A|SBET|20250707|09:38:31.394948|S|50|13.95|0|50
A|SBET|20250707|09:38:31.395019|S|50|13.95|0|50
A|SBET|20250707|09:38:34.521062|S|100|13.89|0|100
A|SBET|20250707|09:39:04.070209|S|100|14.09|0|100
A|SBET|20250707|09:39:09.011566|S|50|14.05|0|50
A|SBET|20250707|09:39:09.011636|S|50|14.05|0|50
A|SBET|20250707|09:39:10.219252|S|100|14.08|0|100
A|SBET|20250707|09:39:35.960932|S|100|14.27|0|100
A|SBET|20250707|09:39:39.009766|S|100|14.4|0|100
A|SBET|20250707|09:39:42.337430|S|100|14.45|0|100
A|SBET|20250707|09:39:42.525988|S|100|14.46|0|100
A|SBET|20250707|09:39:42.586556|S|100|14.54|0|100
A|SBET|20250707|09:40:36.812253|S|50|14.65|0|50
A|SBET|20250707|09:40:36.812323|S|50|14.65|0|50
A|SBET|20250707|09:40:53.062647|S|100|14.82|0|100
A|SBET|20250707|09:40:53.077090|S|100|14.83|0|100
A|SBET|20250707|09:40:53.101231|S|100|14.85|0|100
A|SBET|20250707|09:40:54.792095|S|100|14.87|0|100
A|SBET|20250707|09:40:58.560844|S|200|14.86|0|200
A|SBET|20250707|09:40:58.564545|S|50|14.87|0|50
A|SBET|20250707|09:40:58.564601|S|50|14.87|0|50
A|SBET|20250707|09:40:58.573917|S|100|14.885|0|100
A|SBET|20250707|09:40:58.574418|S|100|14.88|0|100
A|SBET|20250707|09:41:02.685309|S|100|14.76|0|100
A|SBET|20250707|09:41:58.521579|S|75|14.72|0|75
A|SBET|20250707|09:42:01.058450|S|50|14.71|0|50
A|SBET|20250707|09:42:01.058519|S|50|14.71|0|50
A|SBET|20250707|09:42:01.058579|S|50|14.71|0|50
A|SBET|20250707|09:42:01.895094|S|100|14.82|0|100
A|SBET|20250707|09:42:01.895110|S|100|14.82|0|100
A|SBET|20250707|09:44:14.726614|S|200|14.355|0|200
A|SBET|20250707|09:45:09.363660|S|200|14.365|0|200
A|SBET|20250707|09:45:11.445374|S|50|14.335|0|50
A|SBET|20250707|09:45:11.445445|S|50|14.335|0|50
A|SBET|20250707|09:45:11.445507|S|50|14.335|0|50
A|SBET|20250707|09:45:11.445704|S|50|14.335|0|50
A|SBET|20250707|09:48:19.568661|S|100|14.23|0|100
A|SBET|20250707|09:48:57.105036|S|200|14.085|0|200
A|SBET|20250707|09:49:00.902512|S|500|14|0|500
A|SBET|20250707|09:51:48.479913|S|100|14.62|0|100
A|SBET|20250707|10:04:13.446149|S|500|13.98|0|500
A|SBET|20250707|10:04:13.447059|S|50|14|0|50
A|SBET|20250707|10:04:13.461357|S|50|14.015|0|50
A|SBET|20250707|10:04:13.461427|S|50|14.015|0|50
A|SBET|20250707|10:04:13.461575|S|100|14.015|0|100
A|SBET|20250707|10:05:23.445967|S|50|13.965|0|50
A|SBET|20250707|10:05:23.446144|S|50|13.965|0|50
A|SBET|20250707|10:05:23.446213|S|50|13.965|0|50
A|SBET|20250707|10:06:32.694573|S|200|13.945|0|200
A|SBET|20250707|10:09:37.224278|S|100|14.285|0|100
A|SBET|20250707|10:12:08.970855|S|65|14.45|0|65
A|SBET|20250707|10:13:11.956050|S|100|14.845|0|100
A|SBET|20250707|10:14:04.478102|S|100|14.56|0|100
A|SBET|20250707|10:14:11.906014|S|100|14.54|0|100
A|SBET|20250707|10:16:57.374909|S|100|14.84|0|100
A|SBET|20250707|10:17:23.728591|S|100|14.745|0|100
A|SBET|20250707|10:17:24.510517|S|200|14.79|0|200
A|SBET|20250707|10:18:38.212467|S|60|14.57|0|60
A|SBET|20250707|10:19:04.647222|S|100|14.385|0|100
A|SBET|20250707|10:24:27.556097|S|50|14.4|0|50
A|SBET|20250707|10:24:27.556166|S|50|14.4|0|50
A|SBET|20250707|10:25:41.050445|S|50|14.41|0|50
A|SBET|20250707|10:25:41.050533|S|50|14.41|0|50
A|SBET|20250707|10:34:22.649928|S|100|14|0|100
A|SBET|20250707|10:34:22.649928|S|500|14|0|500
A|SBET|20250707|10:34:23.164915|S|200|13.965|0|200
A|SBET|20250707|10:37:12.425201|S|435|13.95|0|435
A|SBET|20250707|10:37:12.425202|S|65|13.95|0|65
A|SBET|20250707|10:38:55.397020|S|100|13.745|0|100
A|SBET|20250707|10:40:17.745020|S|200|13.795|0|200
A|SBET|20250707|10:40:30.052984|S|200|13.795|0|200
A|SBET|20250707|10:41:26.675188|S|100|13.88|0|100
A|SBET|20250707|10:41:52.405978|S|200|13.885|0|200
A|SBET|20250707|10:42:07.305237|S|100|13.99|0|100
A|SBET|20250707|10:43:29.524999|S|100|14.14|0|100
A|SBET|20250707|10:55:00.628444|S|100|14.32|0|100
A|SBET|20250707|10:56:08.682331|S|100|14.39|0|100
A|SBET|20250707|10:56:14.056748|S|50|14.26|0|50
A|SBET|20250707|10:56:14.056819|S|50|14.26|0|50
A|SBET|20250707|10:56:14.056883|S|50|14.26|0|50
A|SBET|20250707|11:07:18.258029|S|50|14.205|0|50
A|SBET|20250707|11:07:40.782798|S|50|14.1|0|50
A|SBET|20250707|11:08:04.397549|S|100|14.02|0|100
A|SBET|20250707|11:09:30.354925|S|100|13.96|0|100
A|SBET|20250707|11:13:17.463894|S|100|13.985|0|100
A|SBET|20250707|11:14:43.326559|S|50|13.78|0|50
A|SBET|20250707|11:16:48.165841|S|200|13.78|0|200
A|SBET|20250707|11:16:49.473040|S|200|13.76|0|200
A|SBET|20250707|11:17:11.857751|S|100|13.65|0|100
A|SBET|20250707|11:17:23.399634|S|100|13.67|0|100
A|SBET|20250707|11:17:28.691780|S|34|13.625|0|34
A|SBET|20250707|11:17:28.691904|S|166|13.625|0|166
A|SBET|20250707|11:18:25.679443|S|50|13.73|0|50
A|SBET|20250707|11:23:43.922419|S|100|13.44|0|100
A|SBET|20250707|11:23:45.001307|S|50|13.42|0|50
A|SBET|20250707|11:24:30.934753|S|100|13.42|0|100
A|SBET|20250707|11:26:38.312544|S|100|13.265|0|100
A|SBET|20250707|11:27:24.669856|S|100|13.29|0|100
A|SBET|20250707|11:28:30.766502|S|100|13.355|0|100
A|SBET|20250707|11:30:14.989414|S|50|13.245|0|50
A|SBET|20250707|11:30:14.989838|S|50|13.245|0|50
A|SBET|20250707|11:31:06.707264|S|200|13.32|0|200
A|SBET|20250707|11:32:42.014152|S|100|13.47|0|100
A|SBET|20250707|11:33:32.233156|S|200|13.54|0|200
A|SBET|20250707|11:33:50.376577|S|200|13.53|0|200
A|SBET|20250707|11:33:59.656286|S|200|13.535|0|200
A|SBET|20250707|11:34:50.151783|S|100|13.52|0|100
A|SBET|20250707|11:41:18.378449|S|100|13.8|0|100
A|SBET|20250707|11:41:18.378898|S|50|13.81|0|50
A|SBET|20250707|11:41:19.532571|S|50|13.865|0|50
A|SBET|20250707|12:11:47.062853|S|200|13.465|0|200
A|SBET|20250707|12:12:04.812545|S|100|13.44|0|100
A|SBET|20250707|12:21:01.222615|S|200|13.245|0|200
A|SBET|20250707|12:21:32.031388|S|100|13.24|0|100
A|SBET|20250707|12:24:02.451521|S|500|13.16|0|500
A|SBET|20250707|12:25:25.230370|S|100|12.89|0|100
A|SBET|20250707|12:26:31.544415|S|50|12.895|0|50
A|SBET|20250707|12:26:31.544483|S|50|12.895|0|50
A|SBET|20250707|12:26:35.824009|S|200|12.86|0|200
A|SBET|20250707|12:27:17.256944|S|100|13.05|0|100
A|SBET|20250707|12:28:10.544358|S|100|13|0|100
A|SBET|20250707|12:28:14.113374|S|200|12.995|0|200
A|SBET|20250707|12:30:23.010072|S|50|13.03|0|50
A|SBET|20250707|12:30:26.587195|S|200|13.03|0|200
A|SBET|20250707|12:34:48.066936|S|200|13.05|0|200
A|SBET|20250707|12:35:31.507650|S|500|12.85|0|500
A|SBET|20250707|12:43:16.835276|S|100|12.71|0|100
A|SBET|20250707|12:46:20.029621|S|100|12.67|0|100
A|SBET|20250707|12:47:22.072182|S|200|12.685|0|200
A|SBET|20250707|12:47:24.766909|S|100|12.69|0|100
A|SBET|20250707|12:49:12.534555|S|100|12.74|0|100
A|SBET|20250707|12:49:12.544871|S|100|12.74|0|100
A|SBET|20250707|12:54:33.407741|S|100|12.975|0|100
A|SBET|20250707|13:13:25.837500|S|100|12.95|0|100
A|SBET|20250707|13:33:32.542169|S|200|12.94|0|200
A|SBET|20250707|13:44:26.526119|S|100|13.21|0|100
A|SBET|20250707|13:47:59.361128|S|100|13.1|0|100
A|SBET|20250707|14:00:44.747627|S|81|12.84|0|81
A|SBET|20250707|14:12:07.555116|S|100|12.88|0|100
A|SBET|20250707|14:15:07.662293|S|100|12.79|0|100
A|SBET|20250707|14:28:38.725281|S|100|12.675|0|100
A|SBET|20250707|14:29:15.289650|S|50|12.61|0|50
A|SBET|20250707|14:29:15.289723|S|50|12.61|0|50
A|SBET|20250707|14:29:15.289756|S|100|12.61|0|100
A|SBET|20250707|14:56:55.196804|S|9|12.67|0|9
A|SBET|20250707|15:01:31.744608|S|100|12.745|0|100
A|SBET|20250707|15:02:51.394532|S|100|12.745|0|100
A|SBET|20250707|15:08:08.943809|S|100|12.65|0|100
A|SBET|20250707|15:11:30.035365|S|50|12.615|0|50
A|SBET|20250707|15:13:55.715122|E|100|12.65|0|100
A|SBET|20250707|15:21:10.701561|S|50|12.715|0|50
A|SBET|20250707|15:21:10.701627|S|50|12.715|0|50
A|SBET|20250707|15:29:29.073362|S|100|12.725|0|100
A|SBET|20250707|15:34:30.844804|S|200|12.6|0|200
A|SBET|20250707|15:35:17.160636|S|200|12.545|0|200
A|SBET|20250707|15:37:12.934903|S|200|12.525|0|200
A|SBET|20250707|15:37:31.053288|S|200|12.565|0|200
A|SBET|20250707|15:39:03.929968|S|50|12.535|0|50
A|SBET|20250707|15:39:03.930039|S|50|12.535|0|50
A|SBET|20250707|15:39:33.989908|E|500|12.5|0|500
A|SBET|20250707|15:40:38.298502|S|200|12.56|0|200
A|SBET|20250707|15:46:55.078261|S|200|12.545|0|200
A|SBET|20250707|15:52:06.503634|S|200|12.58|0|200
A|SBET|20250707|15:52:31.150023|S|50|12.52|0|50
A|SBET|20250707|15:52:31.150097|S|50|12.52|0|50
A|SBET|20250707|15:56:48.403842|S|146|12.57|0|146
A|SBEV|20250707|09:30:00.106264|S|148|3.43|59635|141
A|SBEV|20250707|12:08:04.485862|S|14|3.23|0|14
A|SBEV|20250707|12:08:04.486729|S|14|3.23|0|14
A|SBEV|20250707|12:08:04.487636|S|14|3.15|0|14
A|SBEV|20250707|14:22:21.293733|E|5|3.35|0|5
A|SBEV|20250707|15:23:41.118197|S|14|3.39|0|14
A|SBEV|20250707|15:35:23.350979|S|14|3.39|0|14
A|SBEV|20250707|15:49:46.092617|S|2|3.42|0|2
A|SBEV|20250707|16:00:00.080928|S|265|3.22|83710|228
A|SBEV WS|20250707|10:48:51.368974|E|100|.02|0|100
A|SBEV WS|20250707|10:48:51.522938|E|132|.02|0|132
A|SBEV WS|20250707|11:08:35.314410|E|36|.02|0|36
A|SBEV WS|20250707|11:30:16.124576|E|36|.02|0|36
A|SBEV WS|20250707|11:54:39.273167|E|36|.02|0|36
A|SBEV WS|20250707|12:27:34.849197|E|100|.0141|0|100
A|SBEV WS|20250707|12:27:35.855366|E|124|.0141|0|124
A|SBEV WS|20250707|12:27:35.856257|E|100|.0141|0|100
A|SBEV WS|20250707|12:27:39.136966|E|352|.0141|0|352
A|SBEV WS|20250707|12:27:39.137764|E|100|.0141|0|100
A|SBEV WS|20250707|12:27:54.097778|E|100|.014|0|100
A|SBEV WS|20250707|13:36:55.419102|E|100|.0275|0|100
A|SBGI|20250707|11:19:56.094778|S|1|14.48|0|1
A|SBGI|20250707|13:43:05.965313|S|60|14.4|0|60
A|SBGI|20250707|14:56:48.933430|S|14|14.36|0|14
A|SBGI|20250707|15:02:07.812350|S|15|14.36|0|15
A|SBGI|20250707|15:53:01.944413|S|75|14.21|0|75
A|SBGI|20250707|15:53:01.947580|S|75|14.21|0|75
A|SBGI|20250707|15:53:01.950194|S|50|14.21|0|50
A|SBH|20250707|10:16:21.960745|S|28|10.325|0|28
A|SBH|20250707|11:11:36.241280|S|1|10.21|0|1
A|SBH|20250707|11:46:11.633987|S|100|10.13|0|100
A|SBH|20250707|12:04:56.999610|S|83|10.15|0|83
A|SBH|20250707|12:04:56.999610|S|17|10.145|0|17
A|SBH|20250707|12:04:57.000128|S|17|10.15|0|17
A|SBH|20250707|12:16:49.619871|S|40|10.12|0|40
A|SBH|20250707|12:18:59.008238|S|60|10.12|0|60
A|SBH|20250707|12:26:00.262781|S|40|10.04|0|40
A|SBH|20250707|12:37:49.086084|S|11|10.06|0|11
A|SBH|20250707|12:56:00.422150|S|126|10.045|0|126
A|SBH|20250707|13:00:08.604903|S|100|10.04|0|100
A|SBH|20250707|14:05:45.783404|S|5|10.07|0|5
A|SBH|20250707|14:19:37.012633|S|100|9.995|0|100
A|SBH|20250707|14:43:02.268370|S|100|10.015|0|100
A|SBH|20250707|14:51:25.885129|S|100|10.015|0|100
A|SBH|20250707|15:02:15.797785|S|53|10.02|0|53
A|SBH|20250707|15:31:18.731819|S|100|9.92|0|100
A|SBH|20250707|15:58:18.629988|S|100|9.9|0|100
A|SBH|20250707|15:58:18.629988|S|100|9.9|0|100
A|SBH|20250707|15:58:18.630431|S|100|9.9|0|100
A|SBH|20250707|15:58:28.570305|S|100|9.91|0|100
A|SBH|20250707|15:59:16.332253|S|100|9.915|0|100
A|SBI|20250707|09:36:50.786832|S|100|7.65|0|100
A|SBIT|20250707|09:36:08.950739|S|200|34.13|0|200
A|SBIT|20250707|13:59:19.108701|S|100|34.3|0|100
A|SBLK|20250707|09:45:16.845732|S|1|18.39|0|1
A|SBLK|20250707|10:24:41.304506|S|9|18.37|0|9
A|SBLK|20250707|13:30:29.334068|S|100|18.25|0|100
A|SBLK|20250707|13:34:47.516277|S|2|18.26|0|2
A|SBLK|20250707|13:35:23.932641|S|98|18.26|0|98
A|SBLK|20250707|13:35:23.932641|S|284|18.26|0|284
A|SBLK|20250707|13:44:17.446584|S|100|18.28|0|100
A|SBLK|20250707|13:44:17.446712|S|100|18.28|0|100
A|SBLK|20250707|13:44:17.446735|S|100|18.28|0|100
A|SBLK|20250707|14:57:16.186746|S|80|18.22|0|80
A|SBLK|20250707|14:57:16.186746|S|100|18.22|0|100
A|SBLK|20250707|14:57:16.186765|S|20|18.22|0|20
A|SBLK|20250707|14:57:16.186766|S|80|18.22|0|80
A|SBLK|20250707|14:57:16.186783|S|54|18.22|0|54
A|SBLK|20250707|14:57:16.186783|S|20|18.22|0|20
A|SBLK|20250707|15:04:56.841940|S|100|18.25|0|100
A|SBLK|20250707|15:12:45.374390|S|14|18.23|0|14
A|SBLK|20250707|15:12:45.374464|S|86|18.23|0|86
A|SBLK|20250707|15:28:11.986549|S|10|18.21|0|10
A|SBLK|20250707|15:45:41.112541|S|100|18.26|0|100
A|SBLK|20250707|15:45:41.112576|S|97|18.26|0|97
A|SBLK|20250707|15:45:41.112616|S|3|18.26|0|3
A|SBLK|20250707|15:45:41.112616|S|97|18.26|0|97
A|SBLK|20250707|15:45:41.112627|S|3|18.26|0|3
A|SBLK|20250707|15:50:00.003777|S|100|18.24|0|100
A|SBLK|20250707|15:58:17.020028|S|100|18.2|0|100
A|SBLK|20250707|15:59:04.031330|S|100|18.205|0|100
A|SBRA|20250707|14:59:53.558106|S|1|18.49|0|1
A|SBRA|20250707|15:58:18.535690|S|9|18.51|0|9
A|SBS|20250707|09:39:12.384985|S|200|21.61|0|200
A|SBS|20250707|09:44:55.662812|S|52|21.61|0|52
A|SBS|20250707|09:48:04.137305|S|173|21.55|0|173
A|SBS|20250707|09:50:30.328379|S|64|21.56|0|64
A|SBS|20250707|09:50:38.460862|S|74|21.52|0|74
A|SBS|20250707|09:54:18.182909|S|100|21.53|0|100
A|SBS|20250707|09:54:18.182909|S|100|21.54|0|100
A|SBS|20250707|09:54:56.918379|S|13|21.52|0|13
A|SBS|20250707|09:58:53.376357|S|200|21.47|0|200
A|SBS|20250707|10:00:04.127969|S|200|21.44|0|200
A|SBS|20250707|10:00:30.664533|S|100|21.43|0|100
A|SBS|20250707|10:00:30.664533|S|100|21.435|0|100
A|SBS|20250707|10:00:34.911780|S|200|21.42|0|200
A|SBS|20250707|10:01:15.053991|S|200|21.4|0|200
A|SBS|20250707|10:07:47.509681|S|100|21.355|0|100
A|SBS|20250707|10:32:05.782001|S|100|21.375|0|100
A|SBS|20250707|10:41:18.251420|S|100|21.41|0|100
A|SBS|20250707|10:43:21.347859|S|100|21.365|0|100
A|SBS|20250707|10:43:21.347860|S|100|21.36|0|100
A|SBS|20250707|11:06:49.830912|S|200|21.32|0|200
A|SBS|20250707|11:10:47.572886|S|148|21.3|0|148
A|SBS|20250707|11:13:12.319938|S|200|21.31|0|200
A|SBS|20250707|11:14:38.856705|S|200|21.33|0|200
A|SBS|20250707|11:58:14.219794|S|49|21.24|0|49
A|SBS|20250707|12:02:19.831360|S|198|21.25|0|198
A|SBS|20250707|12:09:51.331941|S|200|21.21|0|200
A|SBS|20250707|12:35:42.178300|S|44|21.155|0|44
A|SBS|20250707|12:38:30.524887|S|100|21.175|0|100
A|SBS|20250707|12:40:46.685986|S|73|21.185|0|73
A|SBS|20250707|13:13:33.063707|S|200|21.1|0|200
A|SBS|20250707|13:30:28.158745|S|200|21.12|0|200
A|SBS|20250707|13:47:15.654339|S|126|21.115|0|126
A|SBS|20250707|13:47:15.654339|S|74|21.12|0|74
A|SBS|20250707|13:47:15.654406|S|130|21.11|0|130
A|SBS|20250707|13:58:19.880156|S|200|21.13|0|200
A|SBS|20250707|14:00:00.202095|S|69|21.11|0|69
A|SBS|20250707|14:21:34.692509|S|200|21.08|0|200
A|SBS|20250707|14:21:34.692593|S|18|21.07|0|18
A|SBS|20250707|14:27:09.007947|S|200|21.06|0|200
A|SBS|20250707|14:43:39.399069|S|1|21.065|0|1
A|SBS|20250707|15:20:24.031351|S|16|21.03|0|16
A|SBS|20250707|15:52:31.622754|S|200|21.09|0|200
A|SBS|20250707|15:56:16.786265|S|97|21.1|0|97
A|SBS|20250707|15:57:31.090564|S|200|21.09|0|200
A|SBSW|20250707|09:31:20.059994|S|100|7.65|0|100
A|SBSW|20250707|10:01:19.469138|S|400|7.825|0|400
A|SBSW|20250707|10:33:15.767188|S|100|7.87|0|100
A|SBSW|20250707|11:12:32.386700|S|100|7.94|0|100
A|SBSW|20250707|11:31:31.153965|S|100|8.02|0|100
A|SBSW|20250707|11:54:51.712831|S|100|8.05|0|100
A|SBSW|20250707|11:54:51.713875|S|100|8.055|0|100
A|SBSW|20250707|14:11:50.780059|S|100|7.915|0|100
A|SBSW|20250707|14:11:50.831033|S|200|7.915|0|200
A|SBSW|20250707|15:04:29.349588|S|100|7.905|0|100
A|SBSW|20250707|15:21:17.091590|S|200|7.91|0|200
A|SBSW|20250707|15:32:12.808354|S|100|7.925|0|100
A|SBSW|20250707|15:37:12.351109|S|100|7.925|0|100
A|SBSW|20250707|15:47:57.060960|S|100|7.93|0|100
A|SBSW|20250707|15:50:48.352746|S|100|7.935|0|100
A|SBSW|20250707|15:55:30.929791|S|100|7.92|0|100
A|SBSW|20250707|15:56:13.159328|S|100|7.925|0|100
A|SBSW|20250707|15:59:49.169527|S|1000|7.935|0|1000
A|SBUX|20250707|09:34:30.593359|S|100|94.03|0|100
A|SBUX|20250707|09:34:30.593392|S|100|94.03|0|100
A|SBUX|20250707|09:34:30.593393|S|100|94.03|0|100
A|SBUX|20250707|10:05:04.102995|S|2|94.44|0|2
A|SBUX|20250707|10:06:21.442827|S|50|94.43|0|50
A|SBUX|20250707|10:06:57.323820|S|8|94.5|0|8
A|SBUX|20250707|10:07:20.594205|S|11|94.54|0|11
A|SBUX|20250707|10:09:31.498939|S|10|94.53|0|10
A|SBUX|20250707|10:11:34.834619|S|24|94.56|0|24
A|SBUX|20250707|10:11:34.834619|S|8|94.56|0|8
A|SBUX|20250707|10:11:34.838041|S|9|94.56|0|9
A|SBUX|20250707|10:13:27.357350|S|9|94.51|0|9
A|SBUX|20250707|10:18:29.417047|S|31|94.58|0|31
A|SBUX|20250707|10:18:29.417047|S|14|94.58|0|14
A|SBUX|20250707|10:19:39.152813|S|13|94.54|0|13
A|SBUX|20250707|10:19:39.152813|S|11|94.54|0|11
A|SBUX|20250707|10:19:39.152813|S|33|94.54|0|33
A|SBUX|20250707|10:23:30.004791|S|8|94.5|0|8
A|SBUX|20250707|10:23:30.004804|S|4|94.5|0|4
A|SBUX|20250707|10:27:21.661610|S|10|94.44|0|10
A|SBUX|20250707|10:30:01.849853|S|6|94.41|0|6
A|SBUX|20250707|10:37:56.772979|S|15|94.09|0|15
A|SBUX|20250707|10:47:14.679334|S|44|94.27|0|44
A|SBUX|20250707|11:22:33.375772|S|49|94.91|0|49
A|SBUX|20250707|11:23:53.125771|S|21|94.92|0|21
A|SBUX|20250707|12:11:44.882874|S|7|94.52|0|7
A|SBUX|20250707|12:12:31.605448|S|8|94.43|0|8
A|SBUX|20250707|12:24:04.269428|S|46|94.06|0|46
A|SBUX|20250707|12:27:58.026583|S|20|94.1|0|20
A|SBUX|20250707|12:46:55.862043|S|100|93.855|0|100
A|SBUX|20250707|13:25:00.693012|S|2|93.6|0|2
A|SBUX|20250707|14:01:12.765891|S|100|93.49|0|100
A|SBUX|20250707|14:13:21.397402|S|2|93.365|0|2
A|SBUX|20250707|14:22:01.762950|S|100|92.98|0|100
A|SBUX|20250707|14:22:01.762965|S|14|92.98|0|14
A|SBUX|20250707|14:26:13.689533|S|1|93.175|0|1
A|SBUX|20250707|14:53:22.405559|S|100|93.35|0|100
A|SBUX|20250707|15:05:57.035027|S|100|93.42|0|100
A|SBUX|20250707|15:13:09.001912|S|100|93.47|0|100
A|SBUX|20250707|15:23:49.035169|S|18|93.43|0|18
A|SBUX|20250707|15:33:20.254894|S|5|93.51|0|5
A|SBUX|20250707|15:40:18.370609|S|10|93.44|0|10
A|SBUX|20250707|15:41:57.877327|S|1|93.43|0|1
A|SBUX|20250707|15:49:54.390543|S|50|93.5|0|50
A|SBUX|20250707|15:49:54.390566|S|50|93.5|0|50
A|SBUX|20250707|15:50:49.660638|S|107|93.51|0|107
A|SBUX|20250707|15:50:49.661105|S|210|93.51|0|210
A|SBUX|20250707|15:56:16.599623|S|106|93.64|0|106
A|SBUX|20250707|15:58:26.977992|S|100|93.62|0|100
A|SCCC|20250707|09:30:00.141061|S|134|24.98|53730|68
A|SCCD|20250707|10:14:32.892585|S|35|21.77|0|35
A|SCCD|20250707|10:14:32.892585|S|100|21.78|0|100
A|SCCD|20250707|10:52:57.673001|S|57|22.25|0|57
A|SCCE|20250707|09:30:00.085857|E|133|19.5|58002|133
A|SCCF|20250707|10:11:48.513072|S|12|19.35|0|12
A|SCCF|20250707|10:11:48.513072|S|34|19.35|0|34
A|SCCF|20250707|10:11:48.514480|S|5|19.29|0|5
A|SCCO|20250707|09:40:35.767983|S|6|104.83|0|6
A|SCCO|20250707|09:49:00.055636|S|20|105.02|0|20
A|SCCO|20250707|09:53:32.240721|S|100|104.64|0|100
A|SCCO|20250707|11:53:01.847784|S|12|105.01|0|12
A|SCCO|20250707|11:53:47.080740|S|11|105.02|0|11
A|SCCO|20250707|11:54:55.738674|S|5|105.01|0|5
A|SCCO|20250707|11:55:01.587689|S|9|105.01|0|9
A|SCCO|20250707|11:57:57.798310|S|10|105.17|0|10
A|SCCO|20250707|11:58:47.800626|S|13|105.23|0|13
A|SCCO|20250707|11:58:48.137775|S|10|105.23|0|10
A|SCCO|20250707|12:00:16.788514|S|11|105.31|0|11
A|SCCO|20250707|12:00:19.737260|S|8|105.31|0|8
A|SCCO|20250707|12:00:52.461234|S|5|105.35|0|5
A|SCCO|20250707|12:01:22.786921|S|9|105.39|0|9
A|SCCO|20250707|12:01:31.395481|S|9|105.39|0|9
A|SCCO|20250707|12:01:41.898234|S|8|105.39|0|8
A|SCCO|20250707|12:01:43.858645|S|9|105.39|0|9
A|SCCO|20250707|15:13:48.413055|S|3|104.43|0|3
A|SCCO|20250707|15:41:59.798692|S|1|104.4|0|1
A|SCCO|20250707|15:41:59.798692|S|1|104.4|0|1
A|SCCO|20250707|15:43:59.622842|S|19|104.35|0|19
A|SCCO|20250707|15:43:59.622842|S|10|104.35|0|10
A|SCCO|20250707|15:56:30.944862|S|100|104.58|0|100
A|SCHA|20250707|12:18:56.323538|S|100|25.85|0|100
A|SCHA|20250707|12:19:28.027868|S|100|25.83|0|100
A|SCHA|20250707|12:19:36.024712|S|100|25.81|0|100
A|SCHA|20250707|12:19:42.605382|S|100|25.78|0|100
A|SCHA|20250707|12:19:42.605671|S|129|25.78|0|129
A|SCHA|20250707|12:19:42.605688|S|100|25.78|0|100
A|SCHA|20250707|12:20:35.957291|S|100|25.73|0|100
A|SCHA|20250707|12:21:04.078133|S|100|25.71|0|100
A|SCHA|20250707|12:59:26.642829|S|100|25.7|0|100
A|SCHA|20250707|12:59:26.642829|S|1000|25.7|0|1000
A|SCHA|20250707|13:30:11.151854|S|100|25.77|0|100
A|SCHA|20250707|13:30:24.668403|S|100|25.79|0|100
A|SCHA|20250707|13:33:11.909068|S|100|25.74|0|100
A|SCHA|20250707|14:12:52.006715|S|294|25.725|0|294
A|SCHA|20250707|15:13:48.971257|S|556|25.715|0|556
A|SCHA|20250707|15:13:48.971257|S|100|25.715|0|100
A|SCHA|20250707|15:43:19.743990|S|500|25.68|0|500
A|SCHB|20250707|10:51:27.717825|S|1|24.035|0|1
A|SCHB|20250707|10:51:36.494965|S|33|24.035|0|33
A|SCHB|20250707|12:10:12.475975|S|100|24.015|0|100
A|SCHB|20250707|12:15:43.758803|S|200|24.005|0|200
A|SCHB|20250707|12:31:00.905018|S|300|23.96|0|300
A|SCHB|20250707|12:59:26.642743|S|100|23.925|0|100
A|SCHB|20250707|12:59:26.642744|S|300|23.92|0|300
A|SCHB|20250707|15:10:44.688774|S|94|23.915|0|94
A|SCHB|20250707|15:13:26.987738|S|20|23.92|0|20
A|SCHB|20250707|15:49:48.996681|S|150|23.92|0|150
A|SCHB|20250707|15:49:48.996713|S|17|23.92|0|17
A|SCHD|20250707|09:31:19.316406|S|300|27.23|0|300
A|SCHD|20250707|09:32:43.084833|S|600|27.19|0|600
A|SCHD|20250707|09:46:42.159884|S|550|27.225|0|550
A|SCHD|20250707|09:55:10.902000|S|300|27.25|0|300
A|SCHD|20250707|10:15:42.479042|S|300|27.25|0|300
A|SCHD|20250707|10:37:08.093410|S|300|27.18|0|300
A|SCHD|20250707|10:56:31.044119|S|11|27.18|0|11
A|SCHD|20250707|11:01:42.116238|S|93|27.16|0|93
A|SCHD|20250707|11:04:11.627612|S|300|27.15|0|300
A|SCHD|20250707|11:06:10.596727|S|300|27.16|0|300
A|SCHD|20250707|11:38:52.287894|S|300|27.1|0|300
A|SCHD|20250707|11:47:56.462380|S|1|27.06|0|1
A|SCHD|20250707|11:55:21.566600|S|300|27.05|0|300
A|SCHD|20250707|12:19:28.011390|S|100|27.06|0|100
A|SCHD|20250707|12:42:11.691251|S|100|27.02|0|100
A|SCHD|20250707|14:18:40.613106|S|200|26.95|0|200
A|SCHD|20250707|14:21:00.362261|S|1|26.91|0|1
A|SCHD|20250707|14:36:21.542256|S|300|26.94|0|300
A|SCHD|20250707|15:20:26.964643|S|37|27.015|0|37
A|SCHD|20250707|15:32:26.050506|S|2|26.98|0|2
A|SCHD|20250707|15:41:28.777695|S|2|26.98|0|2
A|SCHD|20250707|15:45:32.793987|S|300|26.99|0|300
A|SCHD|20250707|15:48:31.598022|S|300|26.98|0|300
A|SCHE|20250707|12:20:06.815583|S|852|30.225|0|852
A|SCHF|20250707|09:56:42.810189|S|132|22.04|0|132
A|SCHF|20250707|10:49:23.390354|S|450|22.03|0|450
A|SCHF|20250707|10:56:02.771641|S|400|22.02|0|400
A|SCHF|20250707|11:00:13.060862|S|500|22.02|0|500
A|SCHF|20250707|11:41:57.643563|S|400|22.03|0|400
A|SCHF|20250707|12:00:47.662323|S|505|22.025|0|505
A|SCHF|20250707|12:12:12.366483|S|100|22.025|0|100
A|SCHF|20250707|12:12:19.081872|S|100|22.025|0|100
A|SCHF|20250707|12:12:22.193733|S|100|22.025|0|100
A|SCHF|20250707|12:12:28.462259|S|100|22.025|0|100
A|SCHF|20250707|12:12:31.042577|S|100|22.025|0|100
A|SCHF|20250707|12:20:19.769159|S|1500|22.005|0|1500
A|SCHF|20250707|12:21:25.099357|S|100|21.955|0|100
A|SCHF|20250707|12:21:29.907127|S|100|21.955|0|100
A|SCHF|20250707|13:44:53.146357|S|100|21.915|0|100
A|SCHG|20250707|10:34:27.239223|S|410|29.25|0|410
A|SCHG|20250707|11:03:07.076870|S|100|29.24|0|100
A|SCHG|20250707|11:04:19.692084|S|100|29.23|0|100
A|SCHG|20250707|11:05:23.841390|S|100|29.23|0|100
A|SCHG|20250707|11:16:42.454824|S|100|29.23|0|100
A|SCHG|20250707|11:18:10.120327|S|100|29.23|0|100
A|SCHG|20250707|11:21:22.972710|S|100|29.23|0|100
A|SCHG|20250707|11:42:16.894022|S|100|29.25|0|100
A|SCHG|20250707|11:59:14.676448|S|100|29.26|0|100
A|SCHG|20250707|11:59:14.677563|S|100|29.26|0|100
A|SCHG|20250707|11:59:14.681312|S|100|29.26|0|100
A|SCHG|20250707|11:59:14.683184|S|100|29.26|0|100
A|SCHG|20250707|11:59:43.525333|S|20|29.25|0|20
A|SCHG|20250707|12:02:14.581586|S|42|29.27|0|42
A|SCHG|20250707|12:02:16.966215|S|100|29.27|0|100
A|SCHG|20250707|12:09:47.399943|S|1|29.275|0|1
A|SCHG|20250707|12:11:43.712576|S|100|29.27|0|100
A|SCHG|20250707|12:19:06.584996|S|2|29.285|0|2
A|SCHG|20250707|12:19:06.604881|S|100|29.28|0|100
A|SCHG|20250707|12:19:21.639767|S|91|29.275|0|91
A|SCHG|20250707|12:19:28.002799|S|100|29.27|0|100
A|SCHG|20250707|12:20:30.425674|S|100|29.21|0|100
A|SCHG|20250707|12:23:48.989766|S|100|29.2|0|100
A|SCHG|20250707|12:24:07.959942|S|100|29.19|0|100
A|SCHG|20250707|12:29:27.828745|S|100|29.2|0|100
A|SCHG|20250707|12:34:37.417610|S|100|29.23|0|100
A|SCHG|20250707|12:35:20.758944|S|100|29.23|0|100
A|SCHG|20250707|12:35:20.758944|S|50|29.23|0|50
A|SCHG|20250707|12:35:45.623947|S|100|29.23|0|100
A|SCHG|20250707|12:38:14.439074|S|100|29.23|0|100
A|SCHG|20250707|12:38:14.439074|S|35|29.23|0|35
A|SCHG|20250707|12:39:18.261272|S|8|29.2|0|8
A|SCHG|20250707|12:40:11.448614|S|50|29.21|0|50
A|SCHG|20250707|12:43:50.289199|S|55|29.19|0|55
A|SCHG|20250707|12:45:32.638778|S|100|29.19|0|100
A|SCHG|20250707|12:48:49.776023|S|41|29.17|0|41
A|SCHG|20250707|12:51:37.972013|S|100|29.17|0|100
A|SCHG|20250707|12:53:24.296585|S|50|29.17|0|50
A|SCHG|20250707|12:56:55.259894|S|100|29.16|0|100
A|SCHG|20250707|12:59:23.494396|S|76|29.17|0|76
A|SCHG|20250707|12:59:23.494397|S|100|29.17|0|100
A|SCHG|20250707|12:59:26.642795|S|400|29.165|0|400
A|SCHG|20250707|12:59:26.642796|S|7700|29.165|0|7700
A|SCHG|20250707|13:08:08.602619|S|100|29.16|0|100
A|SCHG|20250707|13:16:00.465447|S|100|29.175|0|100
A|SCHG|20250707|13:18:22.483285|S|100|29.18|0|100
A|SCHG|20250707|13:18:50.219255|S|100|29.18|0|100
A|SCHG|20250707|13:22:12.470918|S|100|29.19|0|100
A|SCHG|20250707|13:30:11.135778|S|100|29.17|0|100
A|SCHG|20250707|13:30:20.887826|S|100|29.21|0|100
A|SCHG|20250707|13:30:45.265732|S|100|29.19|0|100
A|SCHG|20250707|13:34:20.805965|S|100|29.19|0|100
A|SCHG|20250707|13:43:02.345578|S|100|29.15|0|100
A|SCHG|20250707|13:49:21.650298|S|100|29.16|0|100
A|SCHG|20250707|14:03:43.906163|S|58|29.17|0|58
A|SCHG|20250707|14:03:43.906163|S|100|29.17|0|100
A|SCHG|20250707|14:06:22.081747|S|52|29.16|0|52
A|SCHG|20250707|14:12:19.895920|S|100|29.17|0|100
A|SCHG|20250707|14:12:19.897177|S|100|29.17|0|100
A|SCHG|20250707|14:12:42.273644|S|69|29.16|0|69
A|SCHG|20250707|14:16:20.911832|S|35|29.14|0|35
A|SCHG|20250707|14:19:26.105327|S|27|29.11|0|27
A|SCHG|20250707|14:21:04.061416|S|33|29.07|0|33
A|SCHG|20250707|14:21:08.562552|S|1|29.06|0|1
A|SCHG|20250707|14:23:23.716159|S|100|29.07|0|100
A|SCHG|20250707|14:27:14.859709|S|32|29.09|0|32
A|SCHG|20250707|14:27:14.859710|S|32|29.09|0|32
A|SCHG|20250707|14:29:03.435393|S|100|29.07|0|100
A|SCHG|20250707|14:31:00.042303|S|100|29.06|0|100
A|SCHG|20250707|14:31:38.006809|S|100|29.06|0|100
A|SCHG|20250707|14:31:38.006809|S|500|29.06|0|500
A|SCHG|20250707|14:31:38.006810|S|30|29.06|0|30
A|SCHG|20250707|14:36:42.739243|S|100|29.09|0|100
A|SCHG|20250707|14:44:17.015115|S|100|29.13|0|100
A|SCHG|20250707|14:44:17.016328|S|100|29.13|0|100
A|SCHG|20250707|14:44:22.015792|S|200|29.13|0|200
A|SCHG|20250707|14:44:44.329857|S|100|29.13|0|100
A|SCHG|20250707|14:44:45.207041|S|100|29.13|0|100
A|SCHG|20250707|14:44:47.015359|S|100|29.13|0|100
A|SCHG|20250707|14:44:55.181217|S|100|29.13|0|100
A|SCHG|20250707|14:44:57.015032|S|100|29.13|0|100
A|SCHG|20250707|15:02:07.768731|S|39|29.17|0|39
A|SCHG|20250707|15:05:39.878619|S|51|29.15|0|51
A|SCHG|20250707|15:16:11.702244|S|34|29.15|0|34
A|SCHG|20250707|15:38:56.787519|S|500|29.15|0|500
A|SCHH|20250707|11:53:19.783423|S|1|21.22|0|1
A|SCHH|20250707|12:18:56.333413|S|100|21.2|0|100
A|SCHH|20250707|12:30:10.976763|S|100|21.15|0|100
A|SCHI|20250707|10:37:09.222172|S|13|22.58|0|13
A|SCHI|20250707|11:05:08.970289|S|100|22.57|0|100
A|SCHI|20250707|11:50:00.083405|S|100|22.56|0|100
A|SCHI|20250707|11:56:55.780071|S|140|22.56|0|140
A|SCHI|20250707|12:02:02.033829|S|100|22.56|0|100
A|SCHI|20250707|12:20:06.749387|S|200|22.565|0|200
A|SCHI|20250707|12:21:22.549442|S|400|22.565|0|400
A|SCHI|20250707|13:53:15.849529|S|100|22.55|0|100
A|SCHI|20250707|14:14:40.495753|S|100|22.55|0|100
A|SCHI|20250707|14:51:00.885478|S|200|22.54|0|200
A|SCHI|20250707|15:08:25.538343|S|400|22.54|0|400
A|SCHJ|20250707|11:35:05.532372|S|8|24.68|0|8
A|SCHJ|20250707|15:11:08.729639|S|200|24.67|0|200
A|SCHK|20250707|12:19:48.436875|S|100|30|0|100
A|SCHK|20250707|12:19:57.319670|S|100|30|0|100
A|SCHK|20250707|12:20:10.931947|S|100|30|0|100
A|SCHK|20250707|12:24:23.515104|S|100|29.95|0|100
A|SCHK|20250707|12:24:30.345679|S|100|29.96|0|100
A|SCHK|20250707|12:24:48.124687|S|100|29.96|0|100
A|SCHK|20250707|12:25:04.671563|S|100|29.94|0|100
A|SCHK|20250707|12:31:06.755262|S|100|29.98|0|100
A|SCHK|20250707|12:32:51.368951|S|100|29.98|0|100
A|SCHK|20250707|12:34:49.746310|S|100|29.99|0|100
A|SCHK|20250707|12:44:30.146559|S|100|29.96|0|100
A|SCHK|20250707|13:30:12.610008|S|75|29.98|0|75
A|SCHK|20250707|13:30:20.896600|S|100|29.99|0|100
A|SCHK|20250707|13:33:12.997259|S|100|29.95|0|100
A|SCHK|20250707|13:34:30.407518|S|100|29.97|0|100
A|SCHK|20250707|13:35:33.919513|S|100|29.95|0|100
A|SCHK|20250707|13:43:09.559122|S|100|29.92|0|100
A|SCHK|20250707|13:44:43.969290|S|100|29.93|0|100
A|SCHL|20250707|10:35:42.799934|S|6|21.47|0|6
A|SCHL|20250707|10:35:42.799943|S|7|21.47|0|7
A|SCHM|20250707|15:39:32.153247|S|300|28.375|0|300
A|SCHM|20250707|15:39:32.153247|S|100|28.375|0|100
A|SCHP|20250707|09:32:10.537174|S|63|26.47|0|63
A|SCHP|20250707|09:35:32.257292|S|70|26.465|0|70
A|SCHP|20250707|09:54:38.941058|S|1|26.46|0|1
A|SCHP|20250707|10:23:30.264602|S|100|26.46|0|100
A|SCHP|20250707|12:42:34.845720|S|77|26.45|0|77
A|SCHP|20250707|12:42:34.845720|S|10|26.45|0|10
A|SCHQ|20250707|10:02:45.793419|E|581|31.275|0|581
A|SCHR|20250707|15:10:16.012396|S|200|24.76|0|200
A|SCHV|20250707|10:19:21.473926|S|461|28.1|0|461
A|SCHV|20250707|10:38:07.737069|S|38|28.08|0|38
A|SCHV|20250707|10:50:22.643726|S|531|28.07|0|531
A|SCHV|20250707|15:11:54.564997|S|233|27.9|0|233
A|SCHV|20250707|15:50:26.616945|S|43|27.92|0|43
A|SCHV|20250707|15:50:26.617135|S|600|27.92|0|600
A|SCHV|20250707|15:52:46.617746|S|443|27.93|0|443
A|SCHV|20250707|15:52:46.617761|S|557|27.93|0|557
A|SCHV|20250707|15:54:02.334256|S|75|27.93|0|75
A|SCHV|20250707|15:54:02.334388|S|600|27.93|0|600
A|SCHV|20250707|15:54:02.334681|S|325|27.93|0|325
A|SCHW|20250707|09:31:58.151015|S|100|91.5|0|100
A|SCHW|20250707|09:31:58.151075|S|6|91.5|0|6
A|SCHW|20250707|09:58:53.845996|S|111|92.07|0|111
A|SCHW|20250707|09:58:53.845997|S|189|92.07|0|189
A|SCHW|20250707|10:00:46.745528|S|363|92.02|0|363
A|SCHW|20250707|10:00:46.745529|S|97|92.02|0|97
A|SCHW|20250707|14:22:12.237052|S|1|91.91|0|1
A|SCHW|20250707|14:22:15.865265|S|14|91.91|0|14
A|SCHW|20250707|15:18:21.039342|S|49|92.18|0|49
A|SCHW|20250707|15:25:20.227306|S|23|92.18|0|23
A|SCHW|20250707|15:28:47.749437|S|100|92.155|0|100
A|SCHW|20250707|15:36:04.634479|S|70|92.2|0|70
A|SCHW|20250707|15:36:04.634518|S|30|92.2|0|30
A|SCHW|20250707|15:47:55.408055|S|369|92.22|0|369
A|SCHW|20250707|15:55:25.632567|S|196|92.56|0|196
A|SCHW|20250707|15:56:17.086289|S|100|92.51|0|100
A|SCHX|20250707|10:41:03.936226|S|50|24.66|0|50
A|SCHX|20250707|11:03:25.031888|S|100|24.64|0|100
A|SCHX|20250707|11:16:36.660328|S|100|24.625|0|100
A|SCHX|20250707|11:38:25.243187|S|100|24.63|0|100
A|SCHX|20250707|11:38:25.748104|S|100|24.63|0|100
A|SCHX|20250707|11:38:29.580775|S|100|24.63|0|100
A|SCHX|20250707|11:44:36.838384|S|100|24.62|0|100
A|SCHX|20250707|12:16:15.259481|S|100|24.63|0|100
A|SCHX|20250707|12:16:16.974315|S|100|24.63|0|100
A|SCHX|20250707|12:16:32.388175|S|100|24.63|0|100
A|SCHX|20250707|12:16:33.094494|S|100|24.63|0|100
A|SCHX|20250707|12:16:36.974572|S|100|24.63|0|100
A|SCHX|20250707|12:16:40.174507|S|100|24.63|0|100
A|SCHX|20250707|12:16:41.974625|S|100|24.63|0|100
A|SCHX|20250707|12:16:46.975050|S|100|24.63|0|100
A|SCHX|20250707|12:16:48.975966|S|100|24.63|0|100
A|SCHX|20250707|12:16:55.163007|S|100|24.63|0|100
A|SCHX|20250707|12:17:03.171437|S|500|24.63|0|500
A|SCHX|20250707|12:19:16.743438|S|100|24.63|0|100
A|SCHX|20250707|12:19:16.974557|S|100|24.63|0|100
A|SCHX|20250707|12:19:35.413967|S|1|24.605|0|1
A|SCHX|20250707|12:29:44.980024|S|100|24.58|0|100
A|SCHX|20250707|12:31:35.193195|S|100|24.58|0|100
A|SCHX|20250707|12:32:05.279279|S|100|24.58|0|100
A|SCHX|20250707|12:32:05.753363|S|100|24.58|0|100
A|SCHX|20250707|12:32:08.995146|S|100|24.58|0|100
A|SCHX|20250707|12:36:56.980840|S|100|24.6|0|100
A|SCHX|20250707|12:37:01.981506|S|100|24.6|0|100
A|SCHX|20250707|12:45:37.052795|S|68|24.57|0|68
A|SCHX|20250707|12:59:26.642808|S|100|24.55|0|100
A|SCHX|20250707|12:59:26.644686|S|100|24.55|0|100
A|SCHX|20250707|12:59:26.646230|S|100|24.55|0|100
A|SCHX|20250707|13:00:48.953746|S|71|24.55|0|71
A|SCHX|20250707|13:02:39.271299|S|100|24.55|0|100
A|SCHX|20250707|13:05:28.325778|S|153|24.54|0|153
A|SCHX|20250707|13:13:41.989363|S|100|24.57|0|100
A|SCHX|20250707|13:14:49.591521|S|1499|24.57|0|1499
A|SCHX|20250707|13:14:49.591599|S|1|24.57|0|1
A|SCHX|20250707|13:28:16.056669|S|100|24.555|0|100
A|SCHX|20250707|13:28:50.010541|S|100|24.555|0|100
A|SCHX|20250707|13:28:50.309405|S|200|24.555|0|200
A|SCHX|20250707|13:28:50.346397|S|100|24.555|0|100
A|SCHX|20250707|13:28:50.346397|S|100|24.555|0|100
A|SCHX|20250707|13:31:40.157534|S|100|24.58|0|100
A|SCHX|20250707|13:33:22.636360|S|100|24.56|0|100
A|SCHX|20250707|13:33:42.675409|S|200|24.555|0|200
A|SCHX|20250707|13:33:43.707328|S|100|24.555|0|100
A|SCHX|20250707|13:33:43.707328|S|200|24.555|0|200
A|SCHX|20250707|13:33:44.092564|S|100|24.555|0|100
A|SCHX|20250707|13:35:52.868169|S|200|24.555|0|200
A|SCHX|20250707|13:39:44.673382|S|537|24.55|0|537
A|SCHX|20250707|14:12:22.753243|S|100|24.56|0|100
A|SCHX|20250707|14:26:55.079760|S|1225|24.5|0|1225
A|SCHX|20250707|15:00:59.690398|S|2|24.565|0|2
A|SCHX|20250707|15:19:00.127021|S|22|24.545|0|22
A|SCHX|20250707|15:31:52.871723|S|90|24.54|0|90
A|SCHX|20250707|15:41:15.935142|S|92|24.54|0|92
A|SCHX|20250707|15:41:15.935194|S|42|24.54|0|42
A|SCHY|20250707|14:43:39.230509|S|100|27.23|0|100
A|SCHZ|20250707|10:02:38.395293|S|100|23.015|0|100
A|SCHZ|20250707|10:06:59.581077|S|67|23.01|0|67
A|SCHZ|20250707|10:24:58.829823|S|100|23.005|0|100
A|SCHZ|20250707|10:24:59.030381|S|100|23.005|0|100
A|SCHZ|20250707|10:51:44.213273|S|61|23|0|61
A|SCHZ|20250707|15:28:21.045050|S|62|22.98|0|62
A|SCI|20250707|10:40:16.167120|S|46|82.56|0|46
A|SCI|20250707|10:40:16.167497|S|5|82.55|0|5
A|SCI|20250707|10:40:16.167506|S|5|82.55|0|5
A|SCI|20250707|11:01:40.036679|S|56|82.53|0|56
A|SCI|20250707|13:35:55.773778|S|100|81.96|0|100
A|SCI|20250707|15:12:38.722574|S|135|81.86|0|135
A|SCI|20250707|15:45:44.845872|S|100|81.78|0|100
A|SCI|20250707|15:55:41.293156|S|52|81.82|0|52
A|SCI|20250707|15:59:46.464767|S|50|81.87|0|50
A|SCM|20250707|11:38:51.269827|S|100|14.41|0|100
A|SCM|20250707|12:23:00.392834|S|8|14.42|0|8
A|SCM|20250707|12:43:01.190217|S|49|14.35|0|49
A|SCM|20250707|12:57:05.791720|S|100|14.32|0|100
A|SCM|20250707|14:02:44.379440|S|100|14.41|0|100
A|SCMB|20250707|12:11:21.810713|S|300|25.11|0|300
A|SCMB|20250707|12:11:21.810713|S|300|25.11|0|300
A|SCMB|20250707|12:11:21.810713|S|400|25.11|0|400
A|SCMB|20250707|12:11:21.810713|S|100|25.11|0|100
A|SCMB|20250707|12:11:21.810713|S|100|25.11|0|100
A|SCMB|20250707|12:20:38.898395|S|100|25.105|0|100
A|SCMB|20250707|12:20:42.607097|S|100|25.105|0|100
A|SCMB|20250707|12:20:44.411839|S|100|25.105|0|100
A|SCMB|20250707|12:21:02.054188|S|100|25.105|0|100
A|SCMB|20250707|14:07:54.672462|S|100|25.11|0|100
A|SCNI|20250707|09:38:16.975126|S|1|2.18|0|1
A|SCNI|20250707|09:38:16.975208|S|136|2.18|0|136
A|SCNI|20250707|09:38:16.975266|S|163|2.18|0|163
A|SCNX|20250707|11:39:05.800196|S|100|1.63|0|100
A|SCNX|20250707|11:39:05.802870|S|100|1.64|0|100
A|SCNX|20250707|12:25:23.770609|S|100|1.64|0|100
A|SCNX|20250707|12:38:00.718737|S|13|1.64|0|13
A|SCNX|20250707|13:16:22.335975|S|51|1.63|0|51
A|SCNX|20250707|13:16:22.337317|S|100|1.61|0|100
A|SCNX|20250707|15:40:13.003755|S|120|1.64|0|120
A|SCO|20250707|09:30:05.139293|S|300|17.25|0|300
A|SCO|20250707|09:35:29.907748|S|259|17.25|0|259
A|SCO|20250707|09:44:35.674722|S|237|17.2|0|237
A|SCO|20250707|09:44:35.674734|S|163|17.2|0|163
A|SCO|20250707|10:11:28.061327|S|400|17.27|0|400
A|SCO|20250707|10:20:38.551422|S|300|17.18|0|300
A|SCO|20250707|10:29:25.873329|S|300|17.16|0|300
A|SCO|20250707|12:53:37.536480|S|9|16.97|0|9
A|SCO|20250707|12:57:30.478737|S|10|16.99|0|10
A|SCO|20250707|12:57:30.478818|S|200|16.99|0|200
A|SCO|20250707|12:57:30.478818|S|90|16.99|0|90
A|SCO|20250707|12:58:00.087458|S|18|17|0|18
A|SCO|20250707|13:35:08.247199|S|400|17.03|0|400
A|SCO|20250707|13:35:42.678847|S|300|17|0|300
A|SCO|20250707|14:02:30.783435|S|400|17.06|0|400
A|SCO|20250707|14:27:24.014386|S|126|16.98|0|126
A|SCO|20250707|14:27:24.014722|S|474|16.98|0|474
A|SCO|20250707|14:27:59.138350|S|300|16.94|0|300
A|SCO|20250707|14:30:17.049610|S|8|16.9|0|8
A|SCO|20250707|14:39:10.279768|S|3|16.84|0|3
A|SCO|20250707|14:39:10.279798|S|3|16.84|0|3
A|SCO|20250707|14:43:18.693371|S|400|16.775|0|400
A|SCO|20250707|14:43:19.781373|S|400|16.775|0|400
A|SCO|20250707|14:45:13.639977|S|19|16.77|0|19
A|SCO|20250707|14:45:13.640034|S|381|16.77|0|381
A|SCO|20250707|14:46:47.198922|S|200|16.81|0|200
A|SCO|20250707|14:46:47.200728|S|300|16.8|0|300
A|SCO|20250707|14:47:57.462589|S|200|16.81|0|200
A|SCO|20250707|14:51:32.120261|S|300|16.83|0|300
A|SCO|20250707|14:55:18.685281|S|17|16.84|0|17
A|SCO|20250707|15:59:37.593776|S|200|16.905|0|200
A|SCPH|20250707|15:25:45.100403|S|8|3.85|0|8
A|SCS|20250707|10:33:07.496340|S|150|11|0|150
A|SCS|20250707|12:19:41.946226|S|55|10.88|0|55
A|SCS|20250707|13:33:23.581087|S|23|10.83|0|23
A|SCS|20250707|14:55:23.319562|S|20|10.89|0|20
A|SCS|20250707|15:01:46.538317|S|2|10.9|0|2
A|SCS|20250707|15:35:21.698723|S|20|10.85|0|20
A|SCS|20250707|15:58:32.302528|S|20|10.86|0|20
A|SCS|20250707|15:59:26.390561|S|100|10.85|0|100
A|SCSC|20250707|12:20:27.213702|S|1|42.58|0|1
A|SCSC|20250707|15:32:58.363393|S|87|42.28|0|87
A|SCSC|20250707|15:38:11.066962|S|2|42.23|0|2
A|SCSC|20250707|15:58:02.160559|S|100|42.355|0|100
A|SCVL|20250707|11:01:31.648221|S|94|20.83|0|94
A|SCVL|20250707|12:39:15.277365|S|100|20.75|0|100
A|SCVL|20250707|15:34:00.520022|S|10|20.74|0|10
A|SCVL|20250707|15:54:40.052950|S|200|20.775|0|200
A|SCVL|20250707|15:55:03.647853|S|42|20.8|0|42
A|SCVL|20250707|15:55:03.648118|S|13|20.8|0|13
A|SCVL|20250707|15:55:24.185625|S|45|20.8|0|45
A|SCWO|20250707|09:34:51.673386|S|200|.205|0|200
A|SCZ|20250707|12:19:07.024943|S|18|72.52|0|18
A|SCZ|20250707|12:19:28.013096|S|100|72.5|0|100
A|SCZ|20250707|12:19:32.274334|S|100|72.48|0|100
A|SCZ|20250707|12:19:33.750207|S|100|72.46|0|100
A|SCZ|20250707|12:21:03.010946|S|89|72.31|0|89
A|SCZ|20250707|12:21:03.011041|S|11|72.31|0|11
A|SCZ|20250707|12:22:22.017035|S|100|72.24|0|100
A|SCZ|20250707|12:23:21.140225|S|100|72.23|0|100
A|SCZ|20250707|12:59:26.642756|S|100|72.07|0|100
A|SCZ|20250707|13:30:11.157919|S|100|72.11|0|100
A|SCZ|20250707|13:30:11.737901|S|100|72.15|0|100
A|SCZ|20250707|13:30:12.867259|S|100|72.17|0|100
A|SCZ|20250707|13:30:16.795793|S|100|72.21|0|100
A|SCZ|20250707|13:30:17.877335|S|100|72.25|0|100
A|SCZ|20250707|13:34:20.802758|S|100|72.25|0|100
A|SCZ|20250707|13:40:39.917865|S|100|72.19|0|100
A|SCZ|20250707|15:02:34.102188|S|42|72.16|0|42
A|SCZ|20250707|15:26:41.211184|S|100|72.14|0|100
A|SD|20250707|10:08:53.849513|S|1|10.96|0|1
A|SD|20250707|10:18:31.715524|S|1|10.97|0|1
A|SD|20250707|13:06:03.292998|S|1|10.71|0|1
A|SD|20250707|14:15:57.639068|S|1|10.59|0|1
A|SD|20250707|14:28:01.031087|S|1|10.61|0|1
A|SDGR|20250707|09:35:04.875796|S|3|20.44|0|3
A|SDGR|20250707|09:41:35.083745|S|3|20.515|0|3
A|SDGR|20250707|09:41:35.083814|S|3|20.515|0|3
A|SDGR|20250707|11:18:50.782064|S|5|20.61|0|5
A|SDGR|20250707|11:18:50.782104|S|100|20.61|0|100
A|SDGR|20250707|11:49:40.179936|S|3|20.65|0|3
A|SDGR|20250707|12:44:39.323719|S|100|20.55|0|100
A|SDGR|20250707|15:00:16.865495|S|3|20.79|0|3
A|SDGR|20250707|15:00:16.865563|S|3|20.79|0|3
A|SDGR|20250707|15:03:45.335690|S|3|20.79|0|3
A|SDGR|20250707|15:35:55.349721|S|5|20.73|0|5
A|SDGR|20250707|15:39:44.565538|S|5|20.65|0|5
A|SDGR|20250707|15:54:13.575225|S|1|20.51|0|1
A|SDOT|20250707|11:39:32.770227|S|19|1.37|0|19
A|SDRL|20250707|10:16:42.682280|S|2|29.4|0|2
A|SDRL|20250707|11:00:03.089960|S|100|29.04|0|100
A|SDRL|20250707|11:10:27.317101|S|13|28.96|0|13
A|SDRL|20250707|11:11:31.863546|S|12|28.94|0|12
A|SDRL|20250707|11:19:53.052618|S|18|28.97|0|18
A|SDRL|20250707|11:19:53.729469|S|12|28.97|0|12
A|SDRL|20250707|11:25:08.855099|S|21|29.02|0|21
A|SDRL|20250707|12:16:41.184471|S|4|29|0|4
A|SDRL|20250707|13:07:32.409728|S|100|28.77|0|100
A|SDRL|20250707|13:21:04.227822|S|38|28.845|0|38
A|SDRL|20250707|13:21:04.227893|S|38|28.845|0|38
A|SDRL|20250707|14:09:50.146071|S|100|28.79|0|100
A|SDRL|20250707|15:26:40.416712|S|20|28.93|0|20
A|SDRL|20250707|15:34:27.908908|S|100|28.98|0|100
A|SDRL|20250707|15:40:27.102395|S|17|29|0|17
A|SDRL|20250707|15:50:02.780724|S|120|29.1|0|120
A|SDRL|20250707|15:50:03.785739|S|100|29.1|0|100
A|SDRL|20250707|15:51:22.195052|S|100|29.14|0|100
A|SDS|20250707|10:53:22.902943|S|200|16.46|0|200
A|SDS|20250707|11:04:42.203641|S|100|16.47|0|100
A|SDS|20250707|11:04:42.203641|S|100|16.47|0|100
A|SDS|20250707|12:59:26.642828|S|200|16.575|0|200
A|SDS|20250707|13:02:25.251054|S|200|16.57|0|200
A|SDS|20250707|14:01:50.727111|S|100|16.56|0|100
A|SDS|20250707|14:34:20.472086|S|300|16.66|0|300
A|SDVY|20250707|10:10:59.193230|S|200|36.46|0|200
A|SDY|20250707|09:45:18.163279|S|100|138.61|0|100
A|SDY|20250707|11:43:51.445138|S|91|138.04|0|91
A|SDY|20250707|15:16:21.727768|S|14|137.59|0|14
A|SE|20250707|10:05:41.490693|E|3|152.57|0|3
A|SE|20250707|10:22:26.090746|E|38|152|0|38
A|SE|20250707|10:27:40.419519|S|120|151.56|0|120
A|SE|20250707|10:32:02.307462|E|2|151.77|0|2
A|SE|20250707|10:38:32.098721|S|10|151.67|0|10
A|SE|20250707|10:54:01.126764|E|1|152.09|0|1
A|SE|20250707|11:34:09.543529|S|100|151.57|0|100
A|SE|20250707|11:34:09.553587|S|5|151.54|0|5
A|SE|20250707|11:43:02.448580|E|3|151.67|0|3
A|SE|20250707|11:59:21.696223|S|100|151.57|0|100
A|SE|20250707|13:33:54.282539|E|6|151.11|0|6
A|SE|20250707|14:15:54.832952|S|1|150.85|0|1
A|SE|20250707|15:20:35.747619|S|50|150.36|0|50
A|SE|20250707|15:55:00.224687|S|1|150.82|0|1
A|SE|20250707|15:57:02.269312|S|1|150.97|0|1
A|SE|20250707|15:57:10.905382|S|100|150.94|0|100
A|SE|20250707|15:57:59.138472|S|1|150.99|0|1
A|SE|20250707|15:59:32.569994|S|63|150.95|0|63
A|SEAT|20250707|09:49:52.262927|S|100|1.84|0|100
A|SEAT|20250707|11:36:34.495135|S|100|2.03|0|100
A|SEAT|20250707|11:50:45.279086|S|24|2.02|0|24
A|SEAT|20250707|11:50:45.279105|S|1|2.02|0|1
A|SEAT|20250707|11:50:45.279105|S|76|2.02|0|76
A|SEAT|20250707|13:43:52.960909|S|100|1.98|0|100
A|SEAT|20250707|14:20:29.391391|S|100|1.97|0|100
A|SEAT|20250707|14:28:07.432925|S|100|1.98|0|100
A|SEAT|20250707|15:52:21.097506|S|1|1.99|0|1
A|SEAT|20250707|15:52:32.110360|S|99|1.99|0|99
A|SEB|20250707|09:30:00.147751|S|10|3000|69371|4
A|SEB|20250707|09:30:00.147751|E|10|3000|69371|1
A|SEB|20250707|10:08:01.899284|S|1|3003.53|0|1
A|SEB|20250707|10:09:47.284173|S|1|3015|0|1
A|SEB|20250707|10:09:52.482546|S|1|3003.53|0|1
A|SEB|20250707|10:09:55.016868|S|1|3003.53|0|1
A|SEB|20250707|10:14:01.677100|S|1|3010|0|1
A|SEB|20250707|10:23:00.624606|S|1|3010|0|1
A|SEB|20250707|10:23:32.983585|S|1|3003.9|0|1
A|SEB|20250707|10:27:59.291970|S|1|3004.55|0|1
A|SEB|20250707|10:29:01.804693|S|1|3000.15|0|1
A|SEB|20250707|10:29:56.301691|S|1|2990.99|0|1
A|SEB|20250707|10:30:19.212611|S|1|2997.76|0|1
A|SEB|20250707|10:30:19.212623|S|1|2997.76|0|1
A|SEB|20250707|10:32:58.703714|S|1|2995|0|1
A|SEB|20250707|10:34:39.125521|S|1|2990.99|0|1
A|SEB|20250707|10:34:55.754521|S|1|2991|0|1
A|SEB|20250707|10:35:09.436718|S|1|2995|0|1
A|SEB|20250707|10:35:09.436886|S|1|2995.99|0|1
A|SEB|20250707|10:35:44.445286|S|1|2995|0|1
A|SEB|20250707|10:36:18.681252|S|1|2995|0|1
A|SEB|20250707|10:37:48.236292|S|1|2995.17|0|1
A|SEB|20250707|10:38:00.407420|S|1|2994.57|0|1
A|SEB|20250707|10:39:08.110289|S|2|2994.57|0|2
A|SEB|20250707|10:39:08.111604|S|1|2994.56|0|1
A|SEB|20250707|10:39:31.769540|S|1|2997|0|1
A|SEB|20250707|10:39:37.657561|S|1|3000.21|0|1
A|SEB|20250707|10:39:39.706555|S|1|3000.21|0|1
A|SEB|20250707|10:39:40.752318|S|1|3000.21|0|1
A|SEB|20250707|10:43:28.444341|S|1|2996.37|0|1
A|SEB|20250707|10:48:57.188547|S|1|2993.04|0|1
A|SEB|20250707|10:49:58.974008|S|1|2999.01|0|1
A|SEB|20250707|10:50:30.212282|S|1|2998|0|1
A|SEB|20250707|10:50:36.053630|S|1|2998.2|0|1
A|SEB|20250707|10:54:32.008257|S|2|3000|0|2
A|SEB|20250707|10:55:01.891954|S|2|2996.5|0|2
A|SEB|20250707|10:55:34.090421|S|1|2997.99|0|1
A|SEB|20250707|10:55:51.866930|S|1|2998|0|1
A|SEB|20250707|10:56:01.373722|S|2|2997|0|2
A|SEB|20250707|10:56:01.373722|S|1|2997|0|1
A|SEB|20250707|10:57:39.069307|S|1|2996.48|0|1
A|SEB|20250707|10:59:02.586172|S|1|2996.29|0|1
A|SEB|20250707|10:59:02.586260|S|3|2996.29|0|3
A|SEB|20250707|10:59:04.220524|S|1|2996.28|0|1
A|SEB|20250707|10:59:08.672829|S|2|2995|0|2
A|SEB|20250707|10:59:08.672829|S|2|2995|0|2
A|SEB|20250707|10:59:08.673260|S|1|2994.99|0|1
A|SEB|20250707|10:59:08.673289|S|1|2994.99|0|1
A|SEB|20250707|10:59:14.178283|S|1|2992.87|0|1
A|SEB|20250707|10:59:14.178283|S|1|2993.03|0|1
A|SEB|20250707|10:59:15.128421|S|1|2987.94|0|1
A|SEB|20250707|11:04:39.310619|S|1|2981.72|0|1
A|SEB|20250707|11:05:40.370500|S|1|2982.14|0|1
A|SEB|20250707|11:08:05.934410|S|1|2985.65|0|1
A|SEB|20250707|11:08:05.934411|S|2|2985.83|0|2
A|SEB|20250707|11:16:55.784642|S|1|2988|0|1
A|SEB|20250707|11:16:55.784946|S|1|2985|0|1
A|SEB|20250707|11:16:55.784966|S|1|2985|0|1
A|SEB|20250707|11:16:55.784966|S|4|2985|0|4
A|SEB|20250707|11:16:55.784967|S|1|2985|0|1
A|SEB|20250707|11:20:29.241368|S|1|2982.5|0|1
A|SEB|20250707|11:21:06.326813|S|1|2983.4|0|1
A|SEB|20250707|11:28:50.471245|S|1|2986|0|1
A|SEB|20250707|11:29:00.136455|S|1|2986|0|1
A|SEB|20250707|11:29:09.569466|S|1|2986.99|0|1
A|SEB|20250707|11:29:09.569545|S|1|2987.21|0|1
A|SEB|20250707|11:31:01.083188|S|1|2987|0|1
A|SEB|20250707|11:31:01.083188|S|1|2987|0|1
A|SEB|20250707|11:31:01.083196|S|1|2987|0|1
A|SEB|20250707|11:45:26.686506|S|1|2987.2|0|1
A|SEB|20250707|11:45:26.688366|S|1|2987|0|1
A|SEB|20250707|11:45:26.688374|S|1|2987|0|1
A|SEB|20250707|11:45:26.690831|S|1|2987|0|1
A|SEB|20250707|11:45:26.690839|S|1|2986.82|0|1
A|SEB|20250707|11:45:26.690857|S|1|2986.81|0|1
A|SEB|20250707|11:45:46.346146|S|1|2990.31|0|1
A|SEB|20250707|11:45:46.346769|S|1|2990.37|0|1
A|SEB|20250707|11:45:46.346769|S|1|2990.37|0|1
A|SEB|20250707|11:45:46.346769|S|1|2990.55|0|1
A|SEB|20250707|11:45:46.390581|S|1|2991|0|1
A|SEB|20250707|11:45:46.846470|S|1|2993.18|0|1
A|SEB|20250707|11:51:05.153815|S|1|2993|0|1
A|SEB|20250707|12:02:52.665073|S|1|3000|0|1
A|SEB|20250707|12:37:47.282290|S|1|3005.32|0|1
A|SEB|20250707|12:42:41.582591|S|1|3012|0|1
A|SEB|20250707|12:44:57.030704|S|1|3000.22|0|1
A|SEB|20250707|12:49:00.677284|S|1|2997.68|0|1
A|SEB|20250707|13:00:33.989380|S|1|3006.07|0|1
A|SEB|20250707|13:00:33.989459|S|1|3006.07|0|1
A|SEB|20250707|13:06:12.655957|S|1|2997.65|0|1
A|SEB|20250707|13:06:12.655958|S|1|2997.65|0|1
A|SEB|20250707|13:06:12.655958|S|1|2997.65|0|1
A|SEB|20250707|13:06:12.655958|S|3|2997.65|0|3
A|SEB|20250707|13:06:12.655970|S|1|2997.65|0|1
A|SEB|20250707|13:06:12.656147|S|1|2997.65|0|1
A|SEB|20250707|13:06:12.656447|S|1|2997.65|0|1
A|SEB|20250707|13:17:48.623594|S|1|3002.99|0|1
A|SEB|20250707|13:17:48.623657|S|1|3002.99|0|1
A|SEB|20250707|13:23:55.640606|S|1|3000.36|0|1
A|SEB|20250707|13:27:13.071978|S|1|2999.98|0|1
A|SEB|20250707|13:34:05.233009|S|1|3000.16|0|1
A|SEB|20250707|13:44:09.460226|S|1|2999.98|0|1
A|SEB|20250707|13:47:39.902165|S|2|2999.98|0|2
A|SEB|20250707|13:47:39.902165|S|2|2999.98|0|2
A|SEB|20250707|13:47:39.902207|S|1|2999.98|0|1
A|SEB|20250707|13:50:31.548619|S|1|3000.71|0|1
A|SEB|20250707|13:50:31.596379|S|1|2999.98|0|1
A|SEB|20250707|13:50:31.596388|S|1|2999.98|0|1
A|SEB|20250707|13:50:31.596492|S|1|2999.98|0|1
A|SEB|20250707|13:50:31.614635|S|3|2999.98|0|3
A|SEB|20250707|13:51:35.769771|S|1|3001.4|0|1
A|SEB|20250707|13:51:35.820204|S|1|2999.98|0|1
A|SEB|20250707|13:51:35.820204|S|6|2999.98|0|6
A|SEB|20250707|13:51:35.820204|S|3|2999.98|0|3
A|SEB|20250707|13:51:35.820204|S|6|2999.98|0|6
A|SEB|20250707|13:51:35.820204|S|2|2999.98|0|2
A|SEB|20250707|13:51:35.820206|S|6|2999.98|0|6
A|SEB|20250707|13:51:35.820206|S|3|2999.98|0|3
A|SEB|20250707|13:51:35.820206|S|3|2999.98|0|3
A|SEB|20250707|13:51:35.820207|S|7|2999.98|0|7
A|SEB|20250707|13:51:35.820207|S|6|2999.98|0|6
A|SEB|20250707|13:51:35.820207|S|2|2999.98|0|2
A|SEB|20250707|13:51:35.820207|S|2|2999.98|0|2
A|SEB|20250707|13:51:35.820207|S|1|2999.98|0|1
A|SEB|20250707|13:51:35.820222|S|1|2999.98|0|1
A|SEB|20250707|13:51:35.820222|S|4|2999.98|0|4
A|SEB|20250707|13:51:35.820325|S|1|2999.98|0|1
A|SEB|20250707|13:51:35.820349|S|2|2999.98|0|2
A|SEB|20250707|13:51:35.820349|S|3|2999.98|0|3
A|SEB|20250707|13:51:35.820371|S|1|2999.98|0|1
A|SEB|20250707|13:51:35.820371|S|1|2999.98|0|1
A|SEB|20250707|13:51:35.820415|S|1|2999.98|0|1
A|SEB|20250707|13:51:35.820518|S|2|2999.98|0|2
A|SEB|20250707|13:51:35.820704|S|1|2999.98|0|1
A|SEB|20250707|13:51:35.820718|S|1|2999.98|0|1
A|SEB|20250707|13:51:35.820719|S|1|2999.98|0|1
A|SEB|20250707|13:51:35.820729|S|1|2999.98|0|1
A|SEB|20250707|13:51:35.820777|S|1|2999.98|0|1
A|SEB|20250707|13:51:35.820861|S|1|2999.98|0|1
A|SEB|20250707|13:51:35.820888|S|1|2999.98|0|1
A|SEB|20250707|13:51:35.821154|S|1|2999.98|0|1
A|SEB|20250707|13:51:35.824379|S|2|2999.98|0|2
A|SEB|20250707|13:51:41.919804|S|3|2999.98|0|3
A|SEB|20250707|13:51:41.919804|S|1|2999.98|0|1
A|SEB|20250707|13:51:41.919805|S|2|2999.98|0|2
A|SEB|20250707|13:51:41.919805|S|1|2999.98|0|1
A|SEB|20250707|13:51:41.919805|S|2|2999.98|0|2
A|SEB|20250707|14:06:27.636812|S|1|2993|0|1
A|SEB|20250707|14:14:27.028899|S|1|2990.97|0|1
A|SEB|20250707|14:21:02.051579|S|2|2986.46|0|2
A|SEB|20250707|14:21:02.051579|S|4|2986.46|0|4
A|SEB|20250707|14:21:02.051579|S|2|2986.46|0|2
A|SEB|20250707|14:21:02.051579|S|2|2986.46|0|2
A|SEB|20250707|14:21:02.051580|S|2|2986.46|0|2
A|SEB|20250707|14:21:02.051618|S|2|2986.46|0|2
A|SEB|20250707|14:21:02.051618|S|2|2986.46|0|2
A|SEB|20250707|14:21:02.051618|S|2|2986.46|0|2
A|SEB|20250707|14:21:02.051618|S|2|2986.46|0|2
A|SEB|20250707|14:21:02.051619|S|3|2986.46|0|3
A|SEB|20250707|14:21:02.051620|S|4|2986.46|0|4
A|SEB|20250707|14:21:02.051620|S|1|2986.46|0|1
A|SEB|20250707|14:21:02.051620|S|3|2986.46|0|3
A|SEB|20250707|14:21:02.051621|S|2|2986.46|0|2
A|SEB|20250707|14:21:02.051662|S|2|2986.46|0|2
A|SEB|20250707|14:21:02.051662|S|2|2986.46|0|2
A|SEB|20250707|14:21:02.051681|S|2|2986.46|0|2
A|SEB|20250707|14:21:02.051693|S|1|2986.46|0|1
A|SEB|20250707|14:21:02.052050|S|1|2986.46|0|1
A|SEB|20250707|14:21:02.052496|S|2|2986.45|0|2
A|SEB|20250707|14:21:02.052496|S|1|2986.45|0|1
A|SEB|20250707|14:21:02.052496|S|1|2986.45|0|1
A|SEB|20250707|14:21:02.052505|S|1|2986.45|0|1
A|SEB|20250707|14:23:30.271945|S|1|2984|0|1
A|SEB|20250707|14:25:56.706603|S|1|2984.81|0|1
A|SEB|20250707|14:30:51.517315|S|1|2988.78|0|1
A|SEB|20250707|14:33:17.915213|S|1|2990.44|0|1
A|SEB|20250707|14:36:21.058755|S|1|2992.93|0|1
A|SEB|20250707|14:36:21.064585|S|1|2996.16|0|1
A|SEB|20250707|14:50:05.018081|S|2|3002.68|0|2
A|SEB|20250707|14:50:05.018143|S|2|3002.68|0|2
A|SEB|20250707|14:50:05.018678|S|1|3003.64|0|1
A|SEB|20250707|14:50:05.018678|S|1|3002.99|0|1
A|SEB|20250707|15:15:20.301701|S|1|3008.29|0|1
A|SEB|20250707|15:18:04.940174|S|1|3010.4|0|1
A|SEB|20250707|15:35:16.841815|S|1|3015.1|0|1
A|SEB|20250707|15:35:16.841816|S|1|3015.21|0|1
A|SEB|20250707|15:45:28.494476|S|1|3005.72|0|1
A|SEB|20250707|15:45:28.506511|S|1|3005.72|0|1
A|SEB|20250707|15:48:54.995134|S|2|3013.3|0|2
A|SEB|20250707|15:52:25.317001|S|2|3013.52|0|2
A|SEB|20250707|15:56:24.827494|S|1|3006.95|0|1
A|SEB|20250707|15:57:56.134293|S|1|3003.67|0|1
A|SEB|20250707|15:58:05.330916|S|1|3003.57|0|1
A|SEB|20250707|15:58:32.031489|S|2|3003.17|0|2
A|SEB|20250707|15:58:32.031489|S|1|3003.6|0|1
A|SEB|20250707|15:58:32.031490|S|1|3003.17|0|1
A|SEB|20250707|15:58:32.031490|S|1|3003.17|0|1
A|SEB|20250707|15:58:32.031490|S|1|3003.17|0|1
A|SEB|20250707|15:58:32.031490|S|1|3003.17|0|1
A|SEB|20250707|15:58:32.057216|S|1|3003.17|0|1
A|SEB|20250707|15:58:38.389803|S|1|2999.88|0|1
A|SEB|20250707|15:58:40.385790|S|1|2999.88|0|1
A|SEB|20250707|15:59:39.675203|S|1|3003.56|0|1
A|SEB|20250707|15:59:40.014124|S|1|3003.56|0|1
A|SEB|20250707|15:59:50.579132|S|2|3003.56|0|2
A|SEB|20250707|15:59:51.529679|S|1|2999.88|0|1
A|SEB|20250707|15:59:57.929592|S|1|3002.74|0|1
A|SEB|20250707|15:59:59.568377|S|4|2999.88|0|4
A|SEB|20250707|15:59:59.568413|S|3|2992.65|0|3
A|SEB|20250707|15:59:59.568413|S|2|2999.88|0|2
A|SEB|20250707|15:59:59.568413|S|2|2992.62|0|2
A|SEB|20250707|15:59:59.568413|S|3|2999.88|0|3
A|SEB|20250707|15:59:59.992491|S|1|2992.62|0|1
A|SEB|20250707|15:59:59.996176|S|2|2997.37|0|2
A|SEB|20250707|16:00:00.103797|S|136|3012.87|93767|89
A|SEDG|20250707|09:31:14.278949|S|100|26.84|0|100
A|SEDG|20250707|09:31:47.370449|S|50|26.55|0|50
A|SEDG|20250707|09:31:47.370517|S|50|26.55|0|50
A|SEDG|20250707|09:31:47.370580|S|50|26.55|0|50
A|SEDG|20250707|09:31:47.370641|S|50|26.55|0|50
A|SEDG|20250707|09:31:47.405488|S|50|26.48|0|50
A|SEDG|20250707|09:31:47.405681|S|50|26.48|0|50
A|SEDG|20250707|09:32:06.583467|S|50|26.47|0|50
A|SEDG|20250707|09:32:06.893628|S|50|26.62|0|50
A|SEDG|20250707|09:32:06.893694|S|50|26.62|0|50
A|SEDG|20250707|09:32:07.394224|S|50|26.625|0|50
A|SEDG|20250707|09:32:07.394296|S|50|26.63|0|50
A|SEDG|20250707|09:32:07.394357|S|50|26.63|0|50
A|SEDG|20250707|09:32:07.394418|S|50|26.63|0|50
A|SEDG|20250707|09:32:38.609183|S|50|26.84|0|50
A|SEDG|20250707|09:44:13.557958|S|100|26.525|0|100
A|SEDG|20250707|09:49:17.256467|S|100|26.63|0|100
A|SEDG|20250707|09:49:17.256468|S|12|26.63|0|12
A|SEDG|20250707|09:49:17.256495|S|38|26.63|0|38
A|SEDG|20250707|09:52:12.886506|S|14|26.59|0|14
A|SEDG|20250707|09:52:12.886507|S|86|26.59|0|86
A|SEDG|20250707|09:52:26.525796|S|100|26.525|0|100
A|SEDG|20250707|09:56:32.350159|S|100|26.44|0|100
A|SEDG|20250707|09:57:41.579511|S|50|26.3|0|50
A|SEDG|20250707|09:57:41.579626|S|50|26.3|0|50
A|SEDG|20250707|09:58:44.917819|S|100|26.4|0|100
A|SEDG|20250707|10:00:28.934560|S|100|26.305|0|100
A|SEDG|20250707|10:10:03.428721|S|3|26.64|0|3
A|SEDG|20250707|11:30:02.752768|S|100|26.84|0|100
A|SEDG|20250707|12:27:54.205905|S|100|26.925|0|100
A|SEDG|20250707|12:28:58.649134|S|50|26.965|0|50
A|SEDG|20250707|12:28:58.649204|S|50|26.965|0|50
A|SEDG|20250707|12:41:17.053092|S|50|26.925|0|50
A|SEDG|20250707|13:05:00.138489|S|100|26.72|0|100
A|SEDG|20250707|13:20:09.870618|S|7|26.895|0|7
A|SEDG|20250707|13:20:09.870653|S|93|26.895|0|93
A|SEDG|20250707|13:41:40.092879|S|50|26.99|0|50
A|SEDG|20250707|14:11:20.836241|S|50|27.07|0|50
A|SEDG|20250707|14:11:20.836318|S|50|27.07|0|50
A|SEDG|20250707|14:14:08.846734|S|6|26.97|0|6
A|SEDG|20250707|14:18:23.638326|S|100|26.94|0|100
A|SEDG|20250707|14:24:02.727281|S|50|26.69|0|50
A|SEDG|20250707|14:55:50.396116|S|150|26.67|0|150
A|SEDG|20250707|15:05:13.187688|S|100|26.56|0|100
A|SEDG|20250707|15:08:53.065326|S|50|26.595|0|50
A|SEDG|20250707|15:08:57.136835|S|150|26.6|0|150
A|SEDG|20250707|15:10:33.666355|S|46|26.68|0|46
A|SEDG|20250707|15:35:34.697845|S|150|26.65|0|150
A|SEDG|20250707|15:39:07.319090|S|150|26.69|0|150
A|SEDG|20250707|15:50:47.136500|S|150|26.79|0|150
A|SEDG|20250707|15:50:47.136598|S|50|26.79|0|50
A|SEDG|20250707|15:53:30.055109|S|50|26.64|0|50
A|SEDG|20250707|15:55:10.201896|S|50|26.68|0|50
A|SEDG|20250707|15:55:10.201965|S|50|26.68|0|50
A|SEDG|20250707|15:55:10.202109|S|50|26.68|0|50
A|SEDG|20250707|15:55:10.202170|S|50|26.68|0|50
A|SEE|20250707|11:16:07.902015|S|6|32.21|0|6
A|SEE|20250707|11:27:47.403244|S|3|32.16|0|3
A|SEE|20250707|11:28:58.707339|S|9|32.16|0|9
A|SEE|20250707|11:29:10.177806|S|20|32.16|0|20
A|SEE|20250707|11:29:25.555955|S|71|32.16|0|71
A|SEG|20250707|09:54:28.380663|S|1|20.4|0|1
A|SEG|20250707|12:11:38.863417|S|21|20.53|0|21
A|SEG|20250707|12:20:28.519065|S|18|20.37|0|18
A|SEG|20250707|15:07:37.381466|S|200|19.97|0|200
A|SEG|20250707|15:27:54.926708|S|36|19.93|0|36
A|SEG|20250707|15:45:47.745160|S|34|19.99|0|34
A|SEG|20250707|15:47:09.526570|S|7|20.15|0|7
A|SEG|20250707|15:47:09.526633|S|21|20.15|0|21
A|SEG|20250707|15:47:09.526654|S|6|20.14|0|6
A|SEG|20250707|15:47:09.526654|S|1|20.15|0|1
A|SEG|20250707|15:47:09.526702|S|1|20.14|0|1
A|SEG|20250707|15:47:09.526702|S|20|20.12|0|20
A|SEG|20250707|15:52:19.245170|S|3|20.17|0|3
A|SEG|20250707|15:52:30.026672|S|100|20.15|0|100
A|SEG|20250707|15:55:55.004625|S|8|20.12|0|8
A|SEG|20250707|15:59:06.064630|S|53|20.09|0|53
A|SEI|20250707|09:31:12.600340|S|92|32.03|0|92
A|SEI|20250707|09:31:12.600382|S|299|32.03|0|299
A|SEI|20250707|09:31:12.600408|S|109|32.03|0|109
A|SEI|20250707|09:31:12.600409|S|100|32.03|0|100
A|SEI|20250707|10:09:06.564022|S|1|31.46|0|1
A|SEI|20250707|11:36:04.793617|S|100|31.09|0|100
A|SEI|20250707|12:18:54.371177|S|100|31.195|0|100
A|SEI|20250707|12:18:54.371500|S|12|31.22|0|12
A|SEI|20250707|12:18:54.371508|S|100|31.22|0|100
A|SEI|20250707|12:18:54.371519|S|7|31.21|0|7
A|SEI|20250707|12:18:54.371519|S|8|31.22|0|8
A|SEI|20250707|12:18:54.371633|S|100|31.21|0|100
A|SEI|20250707|12:20:24.703386|S|100|31.18|0|100
A|SEI|20250707|12:20:24.703387|S|100|31.18|0|100
A|SEI|20250707|12:20:24.703408|S|100|31.18|0|100
A|SEI|20250707|12:20:24.722051|S|100|31.145|0|100
A|SEI|20250707|12:20:24.733002|S|100|31.13|0|100
A|SEI|20250707|12:20:24.740321|S|200|31.13|0|200
A|SEI|20250707|12:20:24.741017|S|100|31.12|0|100
A|SEI|20250707|12:20:24.741017|S|100|31.12|0|100
A|SEI|20250707|12:20:24.937906|S|200|31.13|0|200
A|SEI|20250707|12:20:24.938033|S|100|31.13|0|100
A|SEI|20250707|12:46:37.463355|S|100|31.355|0|100
A|SEI|20250707|12:46:37.463386|S|100|31.355|0|100
A|SEI|20250707|13:35:47.882289|S|1|31.52|0|1
A|SEI|20250707|13:35:47.882289|S|3|31.52|0|3
A|SEI|20250707|13:42:24.260446|S|100|31.585|0|100
A|SEI|20250707|14:52:16.671444|S|15|31.41|0|15
A|SEI|20250707|15:11:45.538581|S|100|31.41|0|100
A|SEIC|20250707|09:42:03.822090|S|4|93.2|0|4
A|SEIC|20250707|10:45:08.661738|S|134|93.49|0|134
A|SEIC|20250707|13:30:11.777804|S|11|92.62|0|11
A|SEIC|20250707|14:25:13.025513|S|5|92.16|0|5
A|SEIC|20250707|15:10:35.743353|S|100|92.26|0|100
A|SEIC|20250707|15:10:35.876595|S|5|92.2|0|5
A|SEIC|20250707|15:49:00.228872|S|1|92.37|0|1
A|SEIC|20250707|15:49:47.678049|S|1|92.4|0|1
A|SEIC|20250707|15:49:47.678049|S|2|92.4|0|2
A|SEIC|20250707|15:51:47.657931|S|1|92.42|0|1
A|SEIC|20250707|15:51:47.658048|S|2|92.43|0|2
A|SEIC|20250707|15:53:10.002624|S|3|92.44|0|3
A|SEIC|20250707|15:54:02.391055|S|1|92.48|0|1
A|SEIC|20250707|15:56:04.496704|S|1|92.59|0|1
A|SEIC|20250707|15:56:41.052394|S|69|92.59|0|69
A|SEIC|20250707|15:58:39.452884|S|12|92.66|0|12
A|SEIC|20250707|15:58:52.465739|S|8|92.68|0|8
A|SEIX|20250707|15:59:17.783950|S|100|23.615|0|100
A|SEIX|20250707|15:59:19.846456|S|100|23.615|0|100
A|SEIX|20250707|15:59:22.288128|S|81|23.615|0|81
A|SEIX|20250707|15:59:25.068635|S|100|23.615|0|100
A|SEIX|20250707|15:59:27.868746|S|100|23.615|0|100
A|SEIX|20250707|15:59:31.712646|S|81|23.615|0|81
A|SEM|20250707|12:50:28.383394|S|1|14.96|0|1
A|SEM|20250707|15:14:47.020190|S|100|14.96|0|100
A|SENEA|20250707|09:43:21.301704|S|134|105.5|0|134
A|SENEA|20250707|09:44:57.194414|S|100|106.03|0|100
A|SENEA|20250707|10:16:06.044194|S|2|105.2|0|2
A|SENEA|20250707|10:19:41.395502|S|28|105.01|0|28
A|SENEA|20250707|10:28:13.560730|S|6|104.9|0|6
A|SENEA|20250707|10:49:55.752707|S|1|105.665|0|1
A|SENEA|20250707|10:59:52.113806|S|5|104.9|0|5
A|SENEA|20250707|11:18:27.809774|S|1|104.71|0|1
A|SENEA|20250707|11:53:13.034027|S|1|104.13|0|1
A|SENEA|20250707|12:17:42.172131|S|5|104.29|0|5
A|SENEA|20250707|12:17:42.172131|S|1|104.29|0|1
A|SENEA|20250707|12:21:02.551518|S|1|104.555|0|1
A|SENEA|20250707|12:28:17.025921|S|1|103.55|0|1
A|SENEA|20250707|12:28:17.481211|S|4|103.55|0|4
A|SENEA|20250707|12:30:13.068084|S|1|103.75|0|1
A|SENEA|20250707|12:37:51.804433|S|1|103.8|0|1
A|SENEA|20250707|12:56:58.649244|S|10|103.995|0|10
A|SENEA|20250707|12:59:42.512660|S|149|104.15|0|149
A|SENEA|20250707|12:59:42.512660|S|1|103.88|0|1
A|SENEA|20250707|13:00:01.487934|S|1|104.15|0|1
A|SENEA|20250707|13:00:23.636222|S|100|104.14|0|100
A|SENEA|20250707|13:02:48.012367|S|150|104.15|0|150
A|SENEA|20250707|13:03:09.184383|S|43|104.2|0|43
A|SENEA|20250707|13:03:27.392248|S|5|104.2|0|5
A|SENEA|20250707|13:03:27.392278|S|102|104.2|0|102
A|SENEA|20250707|13:05:15.103765|S|100|104.25|0|100
A|SENEA|20250707|13:09:33.479528|S|199|104.65|0|199
A|SENEA|20250707|13:09:33.479528|S|1|104.64|0|1
A|SENEA|20250707|13:09:33.479528|S|100|104.64|0|100
A|SENEA|20250707|13:10:21.173747|S|300|104.65|0|300
A|SENEA|20250707|13:17:43.918069|S|229|104.8|0|229
A|SENEA|20250707|13:37:46.287519|S|100|104.59|0|100
A|SENEA|20250707|13:38:22.531665|S|300|104.55|0|300
A|SENEA|20250707|13:38:44.671046|S|200|104.5|0|200
A|SENEA|20250707|13:38:53.073678|S|100|104.54|0|100
A|SENEA|20250707|13:38:53.073678|S|200|104.53|0|200
A|SENEA|20250707|13:38:53.073678|S|15|104.54|0|15
A|SENEA|20250707|13:39:09.819762|S|9|104.53|0|9
A|SENEA|20250707|13:39:24.583748|S|41|104.5|0|41
A|SENEA|20250707|13:39:24.583866|S|100|104.5|0|100
A|SENEA|20250707|13:39:25.243490|S|9|104.5|0|9
A|SENEA|20250707|13:39:42.865325|S|1|104.55|0|1
A|SENEA|20250707|13:39:55.818154|S|100|104.64|0|100
A|SENEA|20250707|13:43:16.671547|S|100|104.58|0|100
A|SENEA|20250707|13:50:59.814754|S|1|104.75|0|1
A|SENEA|20250707|13:50:59.814754|S|105|104.72|0|105
A|SENEA|20250707|13:51:57.522732|S|260|104.73|0|260
A|SENEA|20250707|13:52:59.447130|S|8|104.77|0|8
A|SENEA|20250707|13:52:59.447145|S|12|104.77|0|12
A|SENEA|20250707|13:53:48.761513|S|390|104.8|0|390
A|SENEA|20250707|13:54:10.990702|S|10|104.76|0|10
A|SENEA|20250707|13:55:31.623838|S|6|104.72|0|6
A|SENEA|20250707|13:59:21.678755|S|287|104.8|0|287
A|SENEA|20250707|14:01:07.175833|S|50|104.8|0|50
A|SENEA|20250707|14:31:55.089417|S|10|104.3|0|10
A|SENS|20250707|09:30:00.101319|E|44941|.497|48809|10662
A|SENS|20250707|09:30:00.101319|S|44941|.497|48809|26709
A|SENS|20250707|09:30:09.232072|S|30|.4976|0|30
A|SENS|20250707|09:33:09.563046|S|100|.4925|0|100
A|SENS|20250707|09:33:09.563047|S|100|.4925|0|100
A|SENS|20250707|09:33:48.939201|S|518|.49|0|518
A|SENS|20250707|09:33:48.939201|S|20|.49|0|20
A|SENS|20250707|09:33:48.944194|S|282|.49|0|282
A|SENS|20250707|09:33:48.944195|S|10|.49|0|10
A|SENS|20250707|09:33:48.944195|S|1|.49|0|1
A|SENS|20250707|09:33:48.944195|S|200|.49|0|200
A|SENS|20250707|09:33:48.944195|S|200|.49|0|200
A|SENS|20250707|09:33:48.944197|S|2|.49|0|2
A|SENS|20250707|09:38:45.337378|S|200|.49|0|200
A|SENS|20250707|09:38:45.337378|S|100|.49|0|100
A|SENS|20250707|09:38:45.337378|S|100|.49|0|100
A|SENS|20250707|09:38:45.337459|S|100|.49|0|100
A|SENS|20250707|09:38:45.337460|S|200|.49|0|200
A|SENS|20250707|09:38:45.337460|S|400|.49|0|400
A|SENS|20250707|09:38:45.338162|S|100|.49|0|100
A|SENS|20250707|09:38:45.338162|S|200|.49|0|200
A|SENS|20250707|09:38:45.338163|S|3000|.49|0|3000
A|SENS|20250707|09:38:45.338163|S|700|.49|0|700
A|SENS|20250707|09:38:45.342535|S|1|.4899|0|1
A|SENS|20250707|09:39:04.134897|S|100|.4899|0|100
A|SENS|20250707|09:41:38.177039|S|4|.486|0|4
A|SENS|20250707|09:43:49.487613|E|31|.486|0|31
A|SENS|20250707|09:43:49.494915|E|100|.484|0|100
A|SENS|20250707|09:50:05.934805|S|100|.49|0|100
A|SENS|20250707|09:50:05.934805|S|100|.49|0|100
A|SENS|20250707|09:50:05.935398|S|100|.49|0|100
A|SENS|20250707|09:50:05.935940|S|100|.49|0|100
A|SENS|20250707|09:50:05.936457|S|100|.49|0|100
A|SENS|20250707|09:50:05.936974|S|100|.49|0|100
A|SENS|20250707|09:50:05.937483|S|100|.49|0|100
A|SENS|20250707|09:50:05.937991|S|100|.49|0|100
A|SENS|20250707|09:50:05.938804|S|100|.49|0|100
A|SENS|20250707|09:50:05.938804|S|6238|.49|0|6238
A|SENS|20250707|09:55:45.170544|S|100|.4908|0|100
A|SENS|20250707|10:01:04.539979|S|100|.4913|0|100
A|SENS|20250707|10:13:18.906663|S|97|.4899|0|97
A|SENS|20250707|10:13:18.907059|S|3|.4899|0|3
A|SENS|20250707|10:13:32.605689|S|100|.4909|0|100
A|SENS|20250707|10:13:36.429079|S|100|.4928|0|100
A|SENS|20250707|10:13:36.429079|S|100|.4928|0|100
A|SENS|20250707|10:13:36.445812|S|100|.4929|0|100
A|SENS|20250707|10:13:42.130841|S|100|.4929|0|100
A|SENS|20250707|10:13:44.424898|S|100|.4929|0|100
A|SENS|20250707|10:13:45.314343|S|100|.4929|0|100
A|SENS|20250707|10:13:46.905892|S|100|.4929|0|100
A|SENS|20250707|10:13:50.258198|S|100|.4929|0|100
A|SENS|20250707|10:13:50.788425|S|100|.4929|0|100
A|SENS|20250707|10:14:34.210394|S|100|.4929|0|100
A|SENS|20250707|10:14:40.825893|S|100|.4928|0|100
A|SENS|20250707|10:17:29.536361|S|100|.4924|0|100
A|SENS|20250707|10:20:52.026602|S|34|.4923|0|34
A|SENS|20250707|10:20:52.026811|S|100|.4924|0|100
A|SENS|20250707|10:20:52.027497|S|2|.4923|0|2
A|SENS|20250707|10:20:52.027497|S|32|.4923|0|32
A|SENS|20250707|10:21:27.756638|S|34|.4923|0|34
A|SENS|20250707|10:28:06.208353|S|2|.49145|0|2
A|SENS|20250707|10:28:16.483167|S|1|.49135|0|1
A|SENS|20250707|10:28:16.925502|S|100|.4913|0|100
A|SENS|20250707|10:28:16.925558|S|100|.4913|0|100
A|SENS|20250707|10:28:16.925973|S|100|.4913|0|100
A|SENS|20250707|10:28:32.381267|S|3|.49145|0|3
A|SENS|20250707|10:29:14.511175|S|100|.4912|0|100
A|SENS|20250707|10:29:39.804277|S|100|.4914|0|100
A|SENS|20250707|10:35:59.847011|S|80|.493|0|80
A|SENS|20250707|10:37:25.096339|S|20|.493|0|20
A|SENS|20250707|10:37:25.096339|S|77|.493|0|77
A|SENS|20250707|10:42:03.764491|S|100|.493|0|100
A|SENS|20250707|10:42:54.246165|S|100|.4942|0|100
A|SENS|20250707|10:46:59.674355|S|100|.497|0|100
A|SENS|20250707|10:46:59.674355|S|19|.497|0|19
A|SENS|20250707|10:46:59.674355|S|17|.497|0|17
A|SENS|20250707|10:46:59.674355|S|64|.497|0|64
A|SENS|20250707|10:47:47.229127|S|10|.4971|0|10
A|SENS|20250707|10:48:50.878188|S|5|.4971|0|5
A|SENS|20250707|10:49:57.810291|S|100|.497|0|100
A|SENS|20250707|10:50:24.445465|S|173|.497|0|173
A|SENS|20250707|10:51:55.376003|S|100|.497|0|100
A|SENS|20250707|10:52:14.887328|S|100|.497|0|100
A|SENS|20250707|10:52:14.903558|S|100|.497|0|100
A|SENS|20250707|10:52:14.961143|S|100|.497|0|100
A|SENS|20250707|10:52:15.011410|S|100|.497|0|100
A|SENS|20250707|10:52:15.062353|S|100|.497|0|100
A|SENS|20250707|10:52:16.103589|S|100|.497|0|100
A|SENS|20250707|10:52:17.350712|S|100|.497|0|100
A|SENS|20250707|10:52:17.550244|S|100|.497|0|100
A|SENS|20250707|10:52:45.909591|S|100|.4969|0|100
A|SENS|20250707|10:53:58.536214|S|98|.4969|0|98
A|SENS|20250707|10:54:24.511543|S|24|.497|0|24
A|SENS|20250707|10:56:44.364678|S|94|.4969|0|94
A|SENS|20250707|10:56:44.801671|S|200|.497|0|200
A|SENS|20250707|10:57:09.248469|S|85|.4969|0|85
A|SENS|20250707|11:03:54.131217|S|38|.4969|0|38
A|SENS|20250707|11:03:54.131406|S|62|.4969|0|62
A|SENS|20250707|11:03:54.131406|S|38|.4969|0|38
A|SENS|20250707|11:03:54.131974|S|100|.4967|0|100
A|SENS|20250707|11:07:18.838361|S|94|.4935|0|94
A|SENS|20250707|11:21:55.957998|S|41|.4931|0|41
A|SENS|20250707|11:24:23.837246|S|59|.4932|0|59
A|SENS|20250707|11:25:40.730730|S|94|.4931|0|94
A|SENS|20250707|11:27:15.976674|S|100|.4932|0|100
A|SENS|20250707|11:27:45.797026|S|100|.4934|0|100
A|SENS|20250707|11:29:41.760094|S|3|.4932|0|3
A|SENS|20250707|11:29:49.962586|S|100|.4932|0|100
A|SENS|20250707|11:31:17.196081|S|297|.4932|0|297
A|SENS|20250707|11:31:34.629969|S|100|.4961|0|100
A|SENS|20250707|11:31:38.052733|S|99|.4968|0|99
A|SENS|20250707|11:31:38.053273|S|99|.4968|0|99
A|SENS|20250707|11:33:15.963624|S|99|.4968|0|99
A|SENS|20250707|11:33:15.963624|S|1|.49685|0|1
A|SENS|20250707|11:33:15.964230|S|1|.4968|0|1
A|SENS|20250707|11:36:42.165238|S|100|.4956|0|100
A|SENS|20250707|11:38:05.402046|S|100|.4955|0|100
A|SENS|20250707|11:38:53.027022|S|14|.4956|0|14
A|SENS|20250707|11:44:13.501624|S|83|.4953|0|83
A|SENS|20250707|11:44:13.501624|S|17|.4953|0|17
A|SENS|20250707|11:44:51.822872|S|100|.4953|0|100
A|SENS|20250707|11:44:51.824522|S|285|.4953|0|285
A|SENS|20250707|11:44:51.824522|S|146|.4953|0|146
A|SENS|20250707|11:52:10.453546|S|4|.4943|0|4
A|SENS|20250707|11:53:25.249463|S|7|.4944|0|7
A|SENS|20250707|11:54:21.271525|S|7|.4942|0|7
A|SENS|20250707|11:58:47.020712|S|100|.4939|0|100
A|SENS|20250707|11:58:47.036511|S|100|.4939|0|100
A|SENS|20250707|11:58:47.051923|S|100|.4939|0|100
A|SENS|20250707|11:58:47.066749|S|44|.4939|0|44
A|SENS|20250707|11:59:16.602256|S|100|.4939|0|100
A|SENS|20250707|11:59:48.477911|S|100|.4939|0|100
A|SENS|20250707|12:00:51.086234|S|100|.4938|0|100
A|SENS|20250707|12:00:51.090628|S|3|.4939|0|3
A|SENS|20250707|12:02:56.672772|S|100|.4931|0|100
A|SENS|20250707|12:02:57.020831|S|100|.4935|0|100
A|SENS|20250707|12:03:04.269747|S|100|.4952|0|100
A|SENS|20250707|12:03:04.269747|S|100|.4952|0|100
A|SENS|20250707|12:03:07.359615|S|99|.4962|0|99
A|SENS|20250707|12:03:07.359615|S|100|.4971|0|100
A|SENS|20250707|12:03:10.688455|S|1|.4974|0|1
A|SENS|20250707|12:03:13.016473|S|100|.4968|0|100
A|SENS|20250707|12:03:13.016484|S|850|.4968|0|850
A|SENS|20250707|12:03:13.017134|S|50|.4968|0|50
A|SENS|20250707|12:03:13.024828|S|100|.4964|0|100
A|SENS|20250707|12:04:49.248618|S|7|.4947|0|7
A|SENS|20250707|12:06:24.487788|S|7|.4943|0|7
A|SENS|20250707|12:11:03.769036|S|11|.4942|0|11
A|SENS|20250707|12:11:03.769036|S|189|.4942|0|189
A|SENS|20250707|12:11:05.385148|S|100|.495|0|100
A|SENS|20250707|12:11:06.076067|S|100|.4963|0|100
A|SENS|20250707|12:11:11.720673|S|64|.4976|0|64
A|SENS|20250707|12:16:44.351404|S|100|.4976|0|100
A|SENS|20250707|12:16:44.351404|S|100|.4976|0|100
A|SENS|20250707|12:16:45.575247|S|100|.4975|0|100
A|SENS|20250707|12:16:45.576370|S|100|.4974|0|100
A|SENS|20250707|12:17:48.219700|S|8|.4974|0|8
A|SENS|20250707|12:18:40.841255|S|100|.4972|0|100
A|SENS|20250707|12:18:40.856969|S|70|.4972|0|70
A|SENS|20250707|12:20:19.163646|S|90|.4945|0|90
A|SENS|20250707|12:20:23.545923|S|100|.4945|0|100
A|SENS|20250707|12:20:23.546412|S|100|.4945|0|100
A|SENS|20250707|12:21:16.584743|S|200|.4928|0|200
A|SENS|20250707|12:21:16.589366|S|100|.4928|0|100
A|SENS|20250707|12:21:53.327915|S|100|.4929|0|100
A|SENS|20250707|12:21:53.327915|S|100|.493|0|100
A|SENS|20250707|12:22:14.444565|S|100|.4924|0|100
A|SENS|20250707|12:22:40.774802|S|100|.492|0|100
A|SENS|20250707|12:26:03.968445|S|100|.4925|0|100
A|SENS|20250707|12:26:03.968446|S|100|.4925|0|100
A|SENS|20250707|12:26:55.388572|S|59|.4925|0|59
A|SENS|20250707|12:29:01.661587|S|4|.4925|0|4
A|SENS|20250707|12:30:09.541078|S|51|.4925|0|51
A|SENS|20250707|12:33:23.472806|S|100|.4925|0|100
A|SENS|20250707|12:34:52.137174|S|100|.4927|0|100
A|SENS|20250707|12:36:17.925067|S|100|.4927|0|100
A|SENS|20250707|12:36:26.738763|S|100|.4929|0|100
A|SENS|20250707|12:36:26.741132|S|100|.4933|0|100
A|SENS|20250707|12:36:35.402001|S|100|.4964|0|100
A|SENS|20250707|12:36:35.402001|S|100|.4964|0|100
A|SENS|20250707|12:36:35.404033|S|100|.4968|0|100
A|SENS|20250707|12:36:35.404512|S|500|.4967|0|500
A|SENS|20250707|12:36:39.768899|S|16|.4956|0|16
A|SENS|20250707|12:36:39.768899|S|100|.4956|0|100
A|SENS|20250707|12:36:39.768899|S|300|.4956|0|300
A|SENS|20250707|12:36:39.768900|S|100|.4956|0|100
A|SENS|20250707|12:36:39.768900|S|100|.4956|0|100
A|SENS|20250707|12:36:58.540274|S|100|.4962|0|100
A|SENS|20250707|12:36:58.540274|S|100|.4963|0|100
A|SENS|20250707|12:36:58.540274|S|100|.4962|0|100
A|SENS|20250707|12:36:58.540275|S|100|.4965|0|100
A|SENS|20250707|12:36:58.550201|S|100|.4965|0|100
A|SENS|20250707|12:36:58.550682|S|8|.4964|0|8
A|SENS|20250707|12:36:58.550695|S|192|.4964|0|192
A|SENS|20250707|12:36:58.550696|S|8|.4964|0|8
A|SENS|20250707|12:36:58.550744|S|92|.4964|0|92
A|SENS|20250707|12:37:02.454561|S|100|.495|0|100
A|SENS|20250707|12:37:02.454561|S|300|.495|0|300
A|SENS|20250707|12:37:08.548985|S|100|.4942|0|100
A|SENS|20250707|12:37:08.589944|S|100|.4942|0|100
A|SENS|20250707|12:37:08.650651|S|96|.4942|0|96
A|SENS|20250707|12:39:38.286726|S|10|.4925|0|10
A|SENS|20250707|12:39:38.286726|S|90|.4925|0|90
A|SENS|20250707|12:39:48.485682|S|100|.4925|0|100
A|SENS|20250707|12:39:57.634330|S|100|.4925|0|100
A|SENS|20250707|12:42:32.251331|S|100|.4925|0|100
A|SENS|20250707|12:43:38.874032|S|100|.4925|0|100
A|SENS|20250707|12:45:29.138305|S|100|.4924|0|100
A|SENS|20250707|12:47:16.979086|S|82|.4924|0|82
A|SENS|20250707|12:47:16.979086|S|18|.4924|0|18
A|SENS|20250707|12:47:39.655283|S|92|.4924|0|92
A|SENS|20250707|12:47:39.655283|S|8|.4924|0|8
A|SENS|20250707|12:49:50.105038|S|100|.492|0|100
A|SENS|20250707|12:50:47.883707|S|100|.492|0|100
A|SENS|20250707|12:51:07.596042|S|28|.492|0|28
A|SENS|20250707|12:53:31.994755|S|100|.492|0|100
A|SENS|20250707|12:54:28.888950|S|100|.492|0|100
A|SENS|20250707|12:56:54.466156|S|90|.492|0|90
A|SENS|20250707|12:56:54.466156|S|10|.4921|0|10
A|SENS|20250707|12:59:04.939077|S|1|.4921|0|1
A|SENS|20250707|12:59:14.987875|S|1|.4921|0|1
A|SENS|20250707|12:59:14.996395|S|99|.492|0|99
A|SENS|20250707|13:00:16.277596|S|1|.492|0|1
A|SENS|20250707|13:06:11.048754|S|2|.492|0|2
A|SENS|20250707|13:08:05.256697|S|100|.492|0|100
A|SENS|20250707|13:09:13.330608|S|100|.4918|0|100
A|SENS|20250707|13:09:42.789890|S|100|.4918|0|100
A|SENS|20250707|13:10:20.509200|S|100|.4918|0|100
A|SENS|20250707|13:12:28.861904|S|100|.4915|0|100
A|SENS|20250707|13:13:43.393530|S|100|.4915|0|100
A|SENS|20250707|13:14:32.485482|S|100|.4915|0|100
A|SENS|20250707|13:15:24.568771|S|100|.4915|0|100
A|SENS|20250707|13:15:44.363258|S|100|.4915|0|100
A|SENS|20250707|13:16:07.530485|S|41|.4915|0|41
A|SENS|20250707|13:16:09.884649|S|100|.4914|0|100
A|SENS|20250707|13:16:25.097420|S|100|.4914|0|100
A|SENS|20250707|13:16:47.164298|S|28|.4913|0|28
A|SENS|20250707|13:16:47.164299|S|72|.4913|0|72
A|SENS|20250707|13:17:49.965727|S|28|.4913|0|28
A|SENS|20250707|13:17:49.965727|S|72|.4913|0|72
A|SENS|20250707|13:21:01.327328|S|51|.4915|0|51
A|SENS|20250707|13:23:46.912138|S|100|.4915|0|100
A|SENS|20250707|13:23:46.913746|S|199|.4917|0|199
A|SENS|20250707|13:23:46.928317|S|200|.4917|0|200
A|SENS|20250707|13:23:46.951839|S|1|.4917|0|1
A|SENS|20250707|13:23:46.959647|S|50|.4918|0|50
A|SENS|20250707|13:23:47.010960|S|100|.4919|0|100
A|SENS|20250707|13:23:47.313288|S|100|.4919|0|100
A|SENS|20250707|13:23:48.279420|S|89|.492|0|89
A|SENS|20250707|13:23:48.743753|S|100|.4919|0|100
A|SENS|20250707|13:23:48.913818|S|100|.4919|0|100
A|SENS|20250707|13:23:48.957151|S|100|.4919|0|100
A|SENS|20250707|13:23:49.025618|S|100|.4919|0|100
A|SENS|20250707|13:23:49.127525|S|100|.4919|0|100
A|SENS|20250707|13:23:49.127926|S|100|.4919|0|100
A|SENS|20250707|13:23:49.810948|S|100|.4919|0|100
A|SENS|20250707|13:23:58.917833|S|100|.4919|0|100
A|SENS|20250707|13:24:01.909292|S|200|.492|0|200
A|SENS|20250707|13:24:07.578298|S|99|.4936|0|99
A|SENS|20250707|13:24:10.750350|S|100|.4938|0|100
A|SENS|20250707|13:24:13.647907|S|100|.4938|0|100
A|SENS|20250707|13:24:15.653764|S|100|.4943|0|100
A|SENS|20250707|13:24:15.653764|S|100|.4942|0|100
A|SENS|20250707|13:24:17.999559|S|100|.4956|0|100
A|SENS|20250707|13:24:18.000815|S|600|.4956|0|600
A|SENS|20250707|13:24:18.006024|S|100|.4956|0|100
A|SENS|20250707|13:24:25.570499|S|400|.4937|0|400
A|SENS|20250707|13:24:25.570499|S|100|.4937|0|100
A|SENS|20250707|13:24:25.570500|S|100|.4937|0|100
A|SENS|20250707|13:24:30.780774|S|400|.4916|0|400
A|SENS|20250707|13:24:30.787291|S|100|.4912|0|100
A|SENS|20250707|13:24:30.787291|S|400|.4912|0|400
A|SENS|20250707|13:24:31.920789|S|100|.491|0|100
A|SENS|20250707|13:26:38.078201|S|100|.4928|0|100
A|SENS|20250707|13:26:49.441566|S|100|.4927|0|100
A|SENS|20250707|13:27:19.056117|S|84|.4927|0|84
A|SENS|20250707|13:27:20.968462|S|2|.4927|0|2
A|SENS|20250707|13:27:58.667686|S|100|.4926|0|100
A|SENS|20250707|13:29:13.696071|S|100|.4907|0|100
A|SENS|20250707|13:30:02.660879|S|100|.4906|0|100
A|SENS|20250707|13:30:42.467187|S|100|.4909|0|100
A|SENS|20250707|13:31:04.750848|S|100|.4907|0|100
A|SENS|20250707|13:31:16.947701|S|100|.4907|0|100
A|SENS|20250707|13:31:27.184387|S|200|.4907|0|200
A|SENS|20250707|13:31:38.331422|S|100|.4907|0|100
A|SENS|20250707|13:31:46.764143|S|100|.4907|0|100
A|SENS|20250707|13:31:55.757735|S|95|.4907|0|95
A|SENS|20250707|13:32:33.849612|S|5|.4904|0|5
A|SENS|20250707|13:33:01.107680|S|99|.4902|0|99
A|SENS|20250707|13:33:01.107680|S|1|.4902|0|1
A|SENS|20250707|13:33:10.153431|S|99|.4902|0|99
A|SENS|20250707|13:33:10.153431|S|1|.4902|0|1
A|SENS|20250707|13:33:33.722957|S|3|.4901|0|3
A|SENS|20250707|13:33:44.266893|S|100|.4901|0|100
A|SENS|20250707|13:35:46.140384|S|100|.4903|0|100
A|SENS|20250707|13:36:38.524110|S|100|.4903|0|100
A|SENS|20250707|13:37:36.765212|S|100|.4903|0|100
A|SENS|20250707|13:38:36.704201|S|100|.49|0|100
A|SENS|20250707|13:38:48.592392|S|4|.49|0|4
A|SENS|20250707|13:39:18.725865|S|5|.49|0|5
A|SENS|20250707|13:39:18.725865|S|95|.4898|0|95
A|SENS|20250707|13:39:36.829066|S|5|.4898|0|5
A|SENS|20250707|13:40:16.688657|S|56|.4891|0|56
A|SENS|20250707|13:40:59.136229|S|100|.4897|0|100
A|SENS|20250707|13:41:57.724394|S|100|.4895|0|100
A|SENS|20250707|13:43:29.549675|S|68|.4893|0|68
A|SENS|20250707|13:43:39.985305|S|32|.4893|0|32
A|SENS|20250707|13:47:18.896262|S|100|.4889|0|100
A|SENS|20250707|13:48:07.467961|S|100|.4889|0|100
A|SENS|20250707|13:48:17.049983|S|100|.4889|0|100
A|SENS|20250707|13:48:20.072528|S|100|.4889|0|100
A|SENS|20250707|13:48:28.481121|S|100|.4888|0|100
A|SENS|20250707|13:48:29.637840|S|100|.4888|0|100
A|SENS|20250707|13:49:38.534318|S|87|.4881|0|87
A|SENS|20250707|13:49:46.817925|S|13|.4881|0|13
A|SENS|20250707|13:49:46.817926|S|87|.488|0|87
A|SENS|20250707|13:50:10.859138|S|100|.488|0|100
A|SENS|20250707|13:50:23.287843|S|100|.4879|0|100
A|SENS|20250707|13:51:43.664289|S|100|.4876|0|100
A|SENS|20250707|13:51:54.520109|S|100|.4876|0|100
A|SENS|20250707|13:52:30.068637|S|100|.4877|0|100
A|SENS|20250707|13:55:31.187921|S|100|.489|0|100
A|SENS|20250707|13:55:31.187921|S|100|.4889|0|100
A|SENS|20250707|13:56:17.263498|S|100|.4889|0|100
A|SENS|20250707|13:56:24.051795|S|100|.4889|0|100
A|SENS|20250707|13:56:24.053231|S|100|.4889|0|100
A|SENS|20250707|13:58:47.218288|S|100|.4905|0|100
A|SENS|20250707|13:58:59.630419|S|100|.4904|0|100
A|SENS|20250707|13:59:02.233463|S|100|.4904|0|100
A|SENS|20250707|13:59:03.585193|S|100|.4905|0|100
A|SENS|20250707|13:59:04.878753|S|100|.4905|0|100
A|SENS|20250707|13:59:41.917626|S|100|.4905|0|100
A|SENS|20250707|14:08:58.825750|S|100|.4907|0|100
A|SENS|20250707|14:10:18.027066|S|6|.49065|0|6
A|SENS|20250707|14:10:31.919067|S|106|.49065|0|106
A|SENS|20250707|14:11:10.449660|S|300|.4907|0|300
A|SENS|20250707|14:11:10.449660|S|100|.4907|0|100
A|SENS|20250707|14:11:10.449660|S|100|.4907|0|100
A|SENS|20250707|14:13:03.927511|S|100|.4906|0|100
A|SENS|20250707|14:14:22.149443|S|92|.4905|0|92
A|SENS|20250707|14:14:22.149443|S|8|.4905|0|8
A|SENS|20250707|14:14:37.128143|S|100|.4905|0|100
A|SENS|20250707|14:15:14.357396|S|100|.4905|0|100
A|SENS|20250707|14:16:07.054175|S|100|.4905|0|100
A|SENS|20250707|14:16:18.679294|S|100|.4905|0|100
A|SENS|20250707|14:16:24.030239|S|100|.4904|0|100
A|SENS|20250707|14:16:48.983885|S|100|.49|0|100
A|SENS|20250707|14:17:11.077280|S|234|.4901|0|234
A|SENS|20250707|14:17:15.043528|S|74|.4901|0|74
A|SENS|20250707|14:17:27.071432|S|195|.4892|0|195
A|SENS|20250707|14:18:01.843797|S|100|.488|0|100
A|SENS|20250707|14:19:20.264055|S|100|.4868|0|100
A|SENS|20250707|14:19:38.850008|S|100|.4867|0|100
A|SENS|20250707|14:20:02.121670|S|100|.4872|0|100
A|SENS|20250707|14:20:02.121718|S|100|.4872|0|100
A|SENS|20250707|14:20:11.059127|S|100|.4905|0|100
A|SENS|20250707|14:20:15.031054|S|100|.4909|0|100
A|SENS|20250707|14:20:19.274870|S|99|.4921|0|99
A|SENS|20250707|14:20:29.921508|S|100|.4909|0|100
A|SENS|20250707|14:20:39.058789|S|100|.4916|0|100
A|SENS|20250707|14:24:27.760075|S|25|.49|0|25
A|SENS|20250707|14:24:49.101254|S|12|.49|0|12
A|SENS|20250707|14:24:49.101254|S|63|.4899|0|63
A|SENS|20250707|14:24:49.101254|S|25|.49|0|25
A|SENS|20250707|14:25:37.380495|S|53|.4896|0|53
A|SENS|20250707|14:25:37.380495|S|75|.4897|0|75
A|SENS|20250707|14:26:35.135692|S|100|.4879|0|100
A|SENS|20250707|14:27:25.227335|S|100|.4879|0|100
A|SENS|20250707|14:27:25.227335|S|5|.4879|0|5
A|SENS|20250707|14:27:37.864291|S|100|.4884|0|100
A|SENS|20250707|14:27:57.387955|S|26|.4884|0|26
A|SENS|20250707|14:28:17.954263|S|30|.4884|0|30
A|SENS|20250707|14:29:02.113682|S|100|.4861|0|100
A|SENS|20250707|14:30:15.861629|S|24|.4856|0|24
A|SENS|20250707|14:30:32.276214|S|5|.4859|0|5
A|SENS|20250707|14:31:04.087828|S|90|.4857|0|90
A|SENS|20250707|14:31:20.899911|S|30|.4858|0|30
A|SENS|20250707|14:31:22.019070|S|30|.4856|0|30
A|SENS|20250707|14:32:28.940874|S|100|.48635|0|100
A|SENS|20250707|14:32:28.940874|S|40|.4866|0|40
A|SENS|20250707|14:32:38.092725|S|100|.4865|0|100
A|SENS|20250707|14:33:14.778458|S|100|.48655|0|100
A|SENS|20250707|14:33:24.530552|S|100|.4903|0|100
A|SENS|20250707|14:33:28.685394|S|100|.4909|0|100
A|SENS|20250707|14:33:28.685395|S|100|.4913|0|100
A|SENS|20250707|14:33:28.685395|S|100|.4913|0|100
A|SENS|20250707|14:35:12.048032|S|63|.4913|0|63
A|SENS|20250707|14:36:02.613671|S|63|.4913|0|63
A|SENS|20250707|14:36:02.613671|S|37|.4913|0|37
A|SENS|20250707|14:39:09.536493|S|10|.4913|0|10
A|SENS|20250707|14:39:29.517176|S|100|.4913|0|100
A|SENS|20250707|14:39:38.932378|S|27|.4913|0|27
A|SENS|20250707|14:39:38.932494|S|100|.4913|0|100
A|SENS|20250707|14:39:38.964906|S|100|.4913|0|100
A|SENS|20250707|14:39:39.015582|S|100|.4913|0|100
A|SENS|20250707|14:39:40.131084|S|100|.4913|0|100
A|SENS|20250707|14:39:42.276544|S|100|.4913|0|100
A|SENS|20250707|14:40:43.152184|S|35|.4913|0|35
A|SENS|20250707|14:41:10.545532|S|114|.4913|0|114
A|SENS|20250707|14:43:27.014898|S|100|.4906|0|100
A|SENS|20250707|14:45:05.188565|S|100|.4888|0|100
A|SENS|20250707|14:45:25.080061|S|100|.489|0|100
A|SENS|20250707|14:45:34.522430|S|2|.489|0|2
A|SENS|20250707|14:46:09.374451|S|100|.4888|0|100
A|SENS|20250707|14:46:17.530426|S|100|.4889|0|100
A|SENS|20250707|14:46:17.530510|S|100|.4889|0|100
A|SENS|20250707|14:46:17.530510|S|700|.4889|0|700
A|SENS|20250707|14:49:00.467673|S|100|.4889|0|100
A|SENS|20250707|14:49:00.467673|S|200|.4889|0|200
A|SENS|20250707|14:49:57.640844|S|200|.4889|0|200
A|SENS|20250707|14:50:09.519499|S|33|.4927|0|33
A|SENS|20250707|14:50:12.737414|S|100|.4941|0|100
A|SENS|20250707|14:50:12.737414|S|100|.4941|0|100
A|SENS|20250707|14:50:12.737414|S|100|.494|0|100
A|SENS|20250707|14:50:17.222130|S|100|.4948|0|100
A|SENS|20250707|14:50:17.222130|S|100|.4949|0|100
A|SENS|20250707|14:50:21.088089|S|100|.495|0|100
A|SENS|20250707|14:50:21.091369|S|100|.4953|0|100
A|SENS|20250707|14:50:24.582116|S|100|.4955|0|100
A|SENS|20250707|14:50:28.202695|S|100|.4958|0|100
A|SENS|20250707|14:50:30.014887|S|100|.4953|0|100
A|SENS|20250707|14:50:30.014887|S|100|.4953|0|100
A|SENS|20250707|14:50:30.014887|S|100|.4953|0|100
A|SENS|20250707|14:50:30.014888|S|100|.4953|0|100
A|SENS|20250707|14:50:30.014888|S|100|.4953|0|100
A|SENS|20250707|14:50:30.018405|S|100|.4952|0|100
A|SENS|20250707|14:50:31.529445|S|100|.4952|0|100
A|SENS|20250707|14:50:32.026720|S|100|.4952|0|100
A|SENS|20250707|14:50:32.418120|S|100|.4952|0|100
A|SENS|20250707|14:51:29.930282|S|13|.495|0|13
A|SENS|20250707|14:52:26.768630|S|87|.4951|0|87
A|SENS|20250707|14:52:26.768630|S|100|.4951|0|100
A|SENS|20250707|14:52:26.768631|S|400|.4951|0|400
A|SENS|20250707|14:52:26.768631|S|100|.4951|0|100
A|SENS|20250707|14:52:26.768681|S|100|.4957|0|100
A|SENS|20250707|14:52:26.785416|S|100|.495|0|100
A|SENS|20250707|14:52:26.785416|S|300|.495|0|300
A|SENS|20250707|14:52:26.803151|S|42|.4941|0|42
A|SENS|20250707|14:53:53.478938|S|20|.4948|0|20
A|SENS|20250707|14:55:02.728954|S|279|.4925|0|279
A|SENS|20250707|14:55:44.571787|S|100|.491|0|100
A|SENS|20250707|14:55:44.571787|S|100|.4911|0|100
A|SENS|20250707|14:55:52.304244|S|100|.4911|0|100
A|SENS|20250707|14:56:39.760043|S|2|.4912|0|2
A|SENS|20250707|14:56:39.760043|S|100|.4913|0|100
A|SENS|20250707|14:56:39.760722|S|98|.4912|0|98
A|SENS|20250707|14:57:21.346572|S|100|.4914|0|100
A|SENS|20250707|14:58:01.619266|S|100|.4914|0|100
A|SENS|20250707|15:01:18.399015|S|100|.4913|0|100
A|SENS|20250707|15:14:19.204894|S|9|.4914|0|9
A|SENS|20250707|15:17:17.855305|S|23|.4914|0|23
A|SENS|20250707|15:18:05.497593|S|100|.4915|0|100
A|SENS|20250707|15:18:05.497593|S|44|.4915|0|44
A|SENS|20250707|15:18:16.543628|S|100|.49145|0|100
A|SENS|20250707|15:18:29.047475|S|193|.4914|0|193
A|SENS|20250707|15:18:29.047476|S|7|.4914|0|7
A|SENS|20250707|15:19:32.232018|S|100|.4913|0|100
A|SENS|20250707|15:19:57.576955|S|100|.4913|0|100
A|SENS|20250707|15:24:04.320224|S|50|.49|0|50
A|SENS|20250707|15:24:11.317944|S|100|.49|0|100
A|SENS|20250707|15:24:44.207489|S|100|.49|0|100
A|SENS|20250707|15:25:15.498168|S|95|.49|0|95
A|SENS|20250707|15:25:54.298721|S|100|.49|0|100
A|SENS|20250707|15:27:46.877855|S|100|.49|0|100
A|SENS|20250707|15:28:27.583152|S|100|.49|0|100
A|SENS|20250707|15:28:34.073715|S|100|.49|0|100
A|SENS|20250707|15:29:03.759927|S|100|.49|0|100
A|SENS|20250707|15:29:34.896759|S|32|.49|0|32
A|SENS|20250707|15:30:16.874784|S|100|.4898|0|100
A|SENS|20250707|15:31:18.855883|S|80|.4898|0|80
A|SENS|20250707|15:32:14.905269|S|50|.4898|0|50
A|SENS|20250707|15:33:16.997111|S|80|.4899|0|80
A|SENS|20250707|15:33:16.997112|S|157|.4899|0|157
A|SENS|20250707|15:33:16.997112|S|114|.4899|0|114
A|SENS|20250707|15:33:16.997112|S|100|.4899|0|100
A|SENS|20250707|15:33:16.998599|S|100|.49|0|100
A|SENS|20250707|15:37:20.033105|S|98|.491|0|98
A|SENS|20250707|15:38:01.667528|S|7|.4911|0|7
A|SENS|20250707|15:39:21.367613|S|96|.4911|0|96
A|SENS|20250707|15:39:21.367614|S|90|.4911|0|90
A|SENS|20250707|15:39:58.145943|S|100|.4911|0|100
A|SENS|20250707|15:41:01.355603|S|25|.4908|0|25
A|SENS|20250707|15:41:01.667017|S|100|.4907|0|100
A|SENS|20250707|15:41:01.683006|S|100|.4907|0|100
A|SENS|20250707|15:41:01.718937|S|100|.4907|0|100
A|SENS|20250707|15:41:01.732675|S|100|.4907|0|100
A|SENS|20250707|15:41:01.748295|S|100|.4907|0|100
A|SENS|20250707|15:41:01.766863|S|100|.4907|0|100
A|SENS|20250707|15:41:02.766945|S|100|.4907|0|100
A|SENS|20250707|15:41:02.783164|S|100|.4907|0|100
A|SENS|20250707|15:41:02.826395|S|100|.4907|0|100
A|SENS|20250707|15:41:02.841867|S|100|.4907|0|100
A|SENS|20250707|15:41:02.866888|S|100|.4907|0|100
A|SENS|20250707|15:41:02.883932|S|100|.4907|0|100
A|SENS|20250707|15:41:02.900213|S|46|.4907|0|46
A|SENS|20250707|15:44:00.717613|S|99|.4886|0|99
A|SENS|20250707|15:44:12.126970|S|100|.48855|0|100
A|SENS|20250707|15:46:29.539636|S|99|.4885|0|99
A|SENS|20250707|15:47:09.781803|S|70|.4886|0|70
A|SENS|20250707|15:47:09.781804|S|166|.4886|0|166
A|SENS|20250707|15:47:09.827428|S|50|.4893|0|50
A|SENS|20250707|15:47:09.903844|S|100|.4897|0|100
A|SENS|20250707|15:47:09.904361|S|100|.4896|0|100
A|SENS|20250707|15:47:16.277668|S|100|.4914|0|100
A|SENS|20250707|15:47:16.277668|S|100|.4914|0|100
A|SENS|20250707|15:47:16.277668|S|100|.4913|0|100
A|SENS|20250707|15:47:16.277671|S|100|.4917|0|100
A|SENS|20250707|15:47:16.277672|S|200|.4917|0|200
A|SENS|20250707|15:47:16.334364|S|100|.493|0|100
A|SENS|20250707|15:47:16.335500|S|13|.493|0|13
A|SENS|20250707|15:47:16.336564|S|100|.493|0|100
A|SENS|20250707|15:50:17.353552|S|2|.4914|0|2
A|SENS|20250707|15:50:29.431578|S|100|.4912|0|100
A|SENS|20250707|15:50:29.445025|S|100|.4912|0|100
A|SENS|20250707|15:50:29.598689|S|100|.4909|0|100
A|SENS|20250707|15:50:29.830021|S|100|.4909|0|100
A|SENS|20250707|15:52:30.136393|S|101|.4899|0|101
A|SENS|20250707|15:52:57.615915|S|6|.49|0|6
A|SENS|20250707|15:52:57.716547|S|6|.49|0|6
A|SENS|20250707|15:52:58.017340|S|6|.49|0|6
A|SENS|20250707|15:53:21.798848|S|35|.4896|0|35
A|SENS|20250707|15:53:21.798848|S|200|.4896|0|200
A|SENS|20250707|15:53:21.798848|S|65|.4896|0|65
A|SENS|20250707|15:53:21.889598|S|35|.4896|0|35
A|SENS|20250707|15:53:22.050453|S|100|.4896|0|100
A|SENS|20250707|15:53:24.928758|S|100|.4896|0|100
A|SENS|20250707|15:53:26.973222|S|100|.4894|0|100
A|SENS|20250707|15:55:09.168648|S|79|.4887|0|79
A|SENS|20250707|15:55:09.168648|S|100|.4887|0|100
A|SENS|20250707|15:55:09.168648|S|18|.4887|0|18
A|SENS|20250707|15:55:09.358968|S|8818|.4885|0|8818
A|SENS|20250707|15:55:09.359374|S|100|.4893|0|100
A|SENS|20250707|15:56:31.527473|S|1|.4888|0|1
A|SENS|20250707|15:57:13.674592|S|15|.4884|0|15
A|SENS|20250707|15:57:26.769627|S|12|.4883|0|12
A|SENS|20250707|15:57:49.286250|S|5|.4887|0|5
A|SENS|20250707|15:58:21.868090|S|3|.4888|0|3
A|SENS|20250707|15:58:29.810484|S|100|.4888|0|100
A|SENS|20250707|15:58:29.810484|S|100|.4888|0|100
A|SENS|20250707|15:58:29.810485|S|100|.4888|0|100
A|SENS|20250707|15:58:29.814999|S|100|.4888|0|100
A|SENS|20250707|15:58:29.814999|S|100|.4888|0|100
A|SENS|20250707|15:58:29.815462|S|100|.4888|0|100
A|SENS|20250707|15:58:29.815462|S|100|.4888|0|100
A|SENS|20250707|15:58:29.816165|S|100|.4888|0|100
A|SENS|20250707|15:58:29.816165|S|100|.4888|0|100
A|SENS|20250707|15:58:29.819835|S|100|.4888|0|100
A|SENS|20250707|15:58:32.331880|S|100|.4888|0|100
A|SENS|20250707|15:58:32.331905|S|100|.4888|0|100
A|SENS|20250707|15:58:32.331905|S|500|.4888|0|500
A|SENS|20250707|15:58:32.342925|S|85|.4889|0|85
A|SENS|20250707|15:58:32.342926|S|75|.4889|0|75
A|SENS|20250707|15:58:32.342926|S|78|.4889|0|78
A|SENS|20250707|15:58:32.815502|S|100|.4889|0|100
A|SENS|20250707|15:58:32.815503|S|24|.4889|0|24
A|SENS|20250707|15:58:32.865611|S|100|.4888|0|100
A|SENS|20250707|15:58:50.000903|S|78|.4913|0|78
A|SENS|20250707|15:58:53.371968|S|52|.4914|0|52
A|SENS|20250707|15:59:05.035484|S|100|.4913|0|100
A|SENS|20250707|15:59:05.535451|S|34|.491|0|34
A|SENS|20250707|15:59:05.591188|S|17|.4909|0|17
A|SENS|20250707|15:59:06.536257|S|100|.4896|0|100
A|SENS|20250707|15:59:06.592821|S|6|.4895|0|6
A|SENS|20250707|15:59:42.771109|S|100|.4894|0|100
A|SENS|20250707|15:59:42.771110|S|12|.4893|0|12
A|SENS|20250707|15:59:42.771110|S|104|.4893|0|104
A|SENS|20250707|15:59:42.771110|S|200|.4893|0|200
A|SENS|20250707|15:59:50.376618|S|6|.4916|0|6
A|SENS|20250707|15:59:51.285978|S|94|.4916|0|94
A|SENS|20250707|15:59:51.285979|S|122|.4916|0|122
A|SENS|20250707|15:59:52.401064|S|4|.4916|0|4
A|SENS|20250707|15:59:53.592748|S|2|.4916|0|2
A|SENS|20250707|15:59:54.674547|S|450|.4894|0|450
A|SENS|20250707|15:59:55.177860|S|100|.4895|0|100
A|SENS|20250707|15:59:55.177861|S|1|.4894|0|1
A|SENS|20250707|15:59:55.189098|S|67|.4894|0|67
A|SENS|20250707|15:59:55.708158|S|29|.4895|0|29
A|SENS|20250707|15:59:57.256608|S|12|.4894|0|12
A|SENS|20250707|15:59:57.256608|S|16|.4894|0|16
A|SENS|20250707|15:59:57.256608|S|71|.4895|0|71
A|SENS|20250707|15:59:57.257465|S|1|.4894|0|1
A|SENS|20250707|15:59:57.977355|S|1000|.4894|0|1000
A|SENS|20250707|15:59:57.993528|S|1128|.4894|0|1128
A|SENS|20250707|16:00:00.062548|S|37625|.4893|72028|15588
A|SEPN|20250707|10:18:16.262316|S|4|11.12|0|4
A|SEPN|20250707|11:10:16.989359|S|166|11.04|0|166
A|SEPN|20250707|12:39:40.327648|S|100|10.9|0|100
A|SEPN|20250707|12:39:40.327680|S|100|10.9|0|100
A|SEPN|20250707|12:39:40.327681|S|100|10.9|0|100
A|SEPN|20250707|15:36:12.471302|S|10|10.92|0|10
A|SEPN|20250707|15:37:17.379041|S|28|10.94|0|28
A|SEPN|20250707|15:45:02.333138|S|2|10.88|0|2
A|SEPN|20250707|15:45:02.333164|S|13|10.88|0|13
A|SEPN|20250707|15:45:02.333164|S|136|10.88|0|136
A|SEPU|20250707|12:50:09.849193|S|8|26.78|0|8
A|SEPZ|20250707|12:55:07.634611|S|100|39.87|0|100
A|SER|20250707|09:30:00.090634|E|218|5.94|58017|192
A|SER|20250707|09:30:00.151418|E|200|5.94|0|200
A|SER|20250707|11:23:14.543533|E|484|5.85|0|484
A|SER|20250707|11:23:21.443103|E|10|5.85|0|10
A|SER|20250707|11:34:56.352007|E|3|5.85|0|3
A|SER|20250707|11:44:20.688867|E|2|5.85|0|2
A|SER|20250707|11:45:09.821847|E|1|5.85|0|1
A|SER|20250707|11:45:09.821847|E|2|5.85|0|2
A|SER|20250707|11:52:04.568462|E|2|5.85|0|2
A|SER|20250707|11:55:27.451805|E|3|5.85|0|3
A|SER|20250707|11:59:47.156964|E|1|5.85|0|1
A|SER|20250707|12:05:42.934839|E|4|5.85|0|4
A|SER|20250707|12:07:04.869360|E|1|5.85|0|1
A|SER|20250707|12:19:02.665748|E|4|5.85|0|4
A|SER|20250707|12:19:11.905507|E|208|5.85|0|208
A|SER|20250707|12:31:38.693742|E|1|5.85|0|1
A|SER|20250707|12:32:27.510399|E|4|5.85|0|4
A|SER|20250707|12:45:28.183181|E|4|5.85|0|4
A|SER|20250707|12:58:54.222162|E|4|5.85|0|4
A|SER|20250707|13:12:18.921667|E|3|5.85|0|3
A|SER|20250707|13:17:06.278224|E|500|5.75|0|500
A|SER|20250707|13:20:26.604464|E|1|5.75|0|1
A|SER|20250707|13:20:26.604565|E|31|5.75|0|31
A|SER|20250707|13:20:35.692075|E|100|5.75|0|100
A|SER|20250707|13:22:39.776385|E|4|5.75|0|4
A|SER|20250707|13:35:14.093358|E|4|5.75|0|4
A|SER|20250707|13:36:43.935841|E|74|5.75|0|74
A|SER|20250707|13:43:19.519460|E|1|5.75|0|1
A|SER|20250707|13:47:28.426064|E|4|5.75|0|4
A|SER|20250707|15:59:50.088652|E|12|5.59|0|12
A|SER|20250707|16:00:00.068164|S|89|5.55|83162|11
A|SERA|20250707|11:52:12.796439|S|10|2.41|0|10
A|SERV|20250707|09:34:21.703320|S|100|10.29|0|100
A|SERV|20250707|10:13:48.917095|S|100|10.175|0|100
A|SERV|20250707|11:43:14.803532|S|100|10.145|0|100
A|SERV|20250707|11:52:37.984533|S|6|10.14|0|6
A|SERV|20250707|11:52:37.984602|S|24|10.14|0|24
A|SERV|20250707|12:05:57.286608|S|100|10.215|0|100
A|SERV|20250707|12:06:47.829610|S|100|10.215|0|100
A|SERV|20250707|12:21:32.461289|S|10|10.06|0|10
A|SERV|20250707|12:21:57.453403|S|100|10.065|0|100
A|SERV|20250707|13:11:36.954722|S|100|10.175|0|100
A|SERV|20250707|13:11:36.965397|S|100|10.21|0|100
A|SERV|20250707|13:11:36.965412|S|26|10.21|0|26
A|SERV|20250707|15:20:57.569144|S|3|10.3|0|3
A|SERV|20250707|15:28:03.261021|S|24|10.32|0|24
A|SES|20250707|11:26:26.755789|S|10|.8402|0|10
A|SEVN|20250707|15:28:10.344646|S|4|12.52|0|4
A|SEZL|20250707|09:30:12.304684|S|100|178.07|0|100
A|SEZL|20250707|09:51:37.394107|S|100|174.75|0|100
A|SEZL|20250707|15:40:17.931875|S|1|179.24|0|1
A|SEZL|20250707|15:44:58.351715|S|100|179.425|0|100
A|SF|20250707|10:09:56.891463|S|106|109.27|0|106
A|SF|20250707|10:10:15.929208|S|1|109.27|0|1
A|SF|20250707|10:11:58.940293|S|94|109.25|0|94
A|SF|20250707|10:20:33.499703|S|26|109.07|0|26
A|SF|20250707|10:20:33.499743|S|26|109.07|0|26
A|SF|20250707|10:21:33.144250|S|6|109.1|0|6
A|SF|20250707|10:21:33.144250|S|22|109.11|0|22
A|SF|20250707|10:21:33.144340|S|93|109.11|0|93
A|SF|20250707|10:37:43.907053|S|10|108.8|0|10
A|SF|20250707|10:38:01.221210|S|10|108.91|0|10
A|SF|20250707|10:45:43.546548|S|11|109.2|0|11
A|SF|20250707|10:45:56.665308|S|1|109.21|0|1
A|SF|20250707|10:46:06.381382|S|1|109.21|0|1
A|SF|20250707|10:46:06.382016|S|7|109.21|0|7
A|SF|20250707|10:46:29.413665|S|11|109.25|0|11
A|SF|20250707|10:50:39.334110|S|8|109.11|0|8
A|SF|20250707|10:50:39.334201|S|3|109.11|0|3
A|SF|20250707|10:59:21.408224|S|10|109.01|0|10
A|SF|20250707|10:59:23.412286|S|10|109.03|0|10
A|SF|20250707|11:44:53.916745|S|2|108.59|0|2
A|SF|20250707|15:49:48.197207|S|3|107.63|0|3
A|SF|20250707|15:50:00.586977|S|8|107.56|0|8
A|SF|20250707|15:50:00.586997|S|100|107.55|0|100
A|SFBS|20250707|15:41:11.698256|S|28|81.34|0|28
A|SFBS|20250707|15:41:11.698444|S|72|81.34|0|72
A|SFBS|20250707|15:41:11.698444|S|28|81.34|0|28
A|SFBS|20250707|15:41:11.699121|S|72|81.34|0|72
A|SFD|20250707|10:52:13.429836|S|100|24.2|0|100
A|SFD|20250707|11:24:55.766551|S|100|24.17|0|100
A|SFD|20250707|11:40:09.271071|S|150|24.22|0|150
A|SFD|20250707|14:05:49.900474|S|5|24.27|0|5
A|SFEB|20250707|12:20:33.468325|S|6|21.54|0|6
A|SFIX|20250707|10:00:29.922081|S|101|3.98|0|101
A|SFIX|20250707|10:46:32.636582|S|100|4|0|100
A|SFIX|20250707|10:46:32.703118|S|100|4.01|0|100
A|SFIX|20250707|11:19:35.250587|S|13|4.015|0|13
A|SFIX|20250707|12:20:43.669702|S|100|3.95|0|100
A|SFIX|20250707|12:21:52.852492|S|10|3.95|0|10
A|SFIX|20250707|13:30:18.381730|S|100|4.02|0|100
A|SFIX|20250707|14:13:10.961285|S|34|3.995|0|34
A|SFIX|20250707|15:36:34.531834|S|100|3.98|0|100
A|SFIX|20250707|15:36:59.643458|S|100|3.98|0|100
A|SFIX|20250707|15:47:48.783882|S|100|3.97|0|100
A|SFIX|20250707|15:49:00.213352|S|100|3.97|0|100
A|SFIX|20250707|15:56:48.323157|S|100|3.98|0|100
A|SFIX|20250707|15:58:51.380387|S|1|3.975|0|1
A|SFIX|20250707|15:58:51.602341|S|1|3.975|0|1
A|SFIX|20250707|15:58:52.684603|S|1|3.975|0|1
A|SFIX|20250707|15:58:56.642772|S|1|3.975|0|1
A|SFIX|20250707|15:58:58.370085|S|1|3.975|0|1
A|SFL|20250707|10:00:06.105371|S|30|9.04|0|30
A|SFL|20250707|10:17:28.399934|S|200|9.05|0|200
A|SFL|20250707|11:08:25.114799|S|100|8.97|0|100
A|SFL|20250707|11:08:28.853488|S|100|8.98|0|100
A|SFL|20250707|11:32:34.379096|S|100|8.965|0|100
A|SFL|20250707|12:36:13.661087|S|100|8.91|0|100
A|SFL|20250707|12:46:11.894695|S|100|8.9|0|100
A|SFL|20250707|14:09:18.134516|S|1|8.87|0|1
A|SFL|20250707|15:55:00.484697|S|100|8.97|0|100
A|SFL|20250707|15:58:32.072503|S|200|8.945|0|200
A|SFL|20250707|15:58:39.043012|S|100|8.95|0|100
A|SFM|20250707|09:43:10.619327|S|200|161.81|0|200
A|SFM|20250707|12:21:13.391418|S|100|163.22|0|100
A|SFM|20250707|14:09:26.884598|S|10|163.65|0|10
A|SFM|20250707|15:24:34.356181|S|17|163|0|17
A|SFM|20250707|15:25:09.274404|S|4|163|0|4
A|SFM|20250707|15:25:09.275186|S|20|163|0|20
A|SFM|20250707|15:56:05.519974|S|11|164.21|0|11
A|SFNC|20250707|09:35:50.965234|S|100|20.37|0|100
A|SFNC|20250707|10:30:07.317220|S|50|20.24|0|50
A|SFNC|20250707|10:32:45.210625|S|100|20.21|0|100
A|SFNC|20250707|10:39:03.393796|S|75|20.24|0|75
A|SFNC|20250707|10:39:19.871377|S|75|20.24|0|75
A|SFNC|20250707|10:39:19.871504|S|25|20.24|0|25
A|SFNC|20250707|10:45:05.105746|S|75|20.25|0|75
A|SFNC|20250707|10:48:03.909574|S|38|20.25|0|38
A|SFNC|20250707|11:00:41.432780|S|75|20.18|0|75
A|SFNC|20250707|11:00:41.432867|S|25|20.18|0|25
A|SFNC|20250707|11:00:58.589862|S|75|20.17|0|75
A|SFNC|20250707|11:01:36.169748|S|75|20.17|0|75
A|SFNC|20250707|11:12:43.636463|S|1|20.16|0|1
A|SFNC|20250707|11:23:33.225416|S|100|20.14|0|100
A|SFNC|20250707|11:25:58.085297|S|1|20.16|0|1
A|SFNC|20250707|12:43:15.425511|S|60|20.06|0|60
A|SFNC|20250707|13:06:53.130347|S|2|20|0|2
A|SFNC|20250707|13:07:48.676222|S|30|20.01|0|30
A|SFNC|20250707|13:10:25.544039|S|75|20.01|0|75
A|SFNC|20250707|13:10:25.544137|S|35|20.01|0|35
A|SFNC|20250707|13:13:00.063705|S|75|20.04|0|75
A|SFNC|20250707|13:13:01.064070|S|75|20.04|0|75
A|SFNC|20250707|13:13:03.273989|S|75|20.04|0|75
A|SFNC|20250707|13:13:03.274095|S|70|20.04|0|70
A|SFNC|20250707|13:13:15.293272|S|100|20.06|0|100
A|SFNC|20250707|13:13:15.296135|S|75|20.06|0|75
A|SFNC|20250707|13:13:15.296220|S|75|20.06|0|75
A|SFNC|20250707|13:30:27.607819|S|75|20.1|0|75
A|SFNC|20250707|13:30:27.607906|S|25|20.1|0|25
A|SFNC|20250707|13:42:19.695843|S|2|20.07|0|2
A|SFNC|20250707|14:35:20.561617|S|69|19.97|0|69
A|SFNC|20250707|14:57:29.650577|S|75|20.06|0|75
A|SFNC|20250707|14:57:29.650665|S|45|20.06|0|45
A|SFNC|20250707|15:10:41.104634|S|75|20|0|75
A|SFNC|20250707|15:10:53.044349|S|75|20|0|75
A|SFNC|20250707|15:10:53.044436|S|75|20|0|75
A|SFNC|20250707|15:10:53.044501|S|45|20|0|45
A|SFNC|20250707|15:10:55.648134|S|100|20.01|0|100
A|SFNC|20250707|15:42:44.385951|S|37|19.96|0|37
A|SFNC|20250707|15:44:35.912380|S|21|19.98|0|21
A|SFNC|20250707|15:45:40.592472|S|1|19.98|0|1
A|SG|20250707|09:31:41.076553|S|200|13.985|0|200
A|SG|20250707|09:36:38.686289|S|100|13.865|0|100
A|SG|20250707|09:46:02.019254|S|85|13.79|0|85
A|SG|20250707|09:50:41.778448|S|100|13.85|0|100
A|SG|20250707|09:55:37.413517|S|100|13.8|0|100
A|SG|20250707|10:07:36.491979|S|5|14.06|0|5
A|SG|20250707|10:13:19.553320|S|100|13.945|0|100
A|SG|20250707|10:18:59.728919|S|62|13.89|0|62
A|SG|20250707|10:21:27.003773|S|100|13.845|0|100
A|SG|20250707|10:21:27.019187|S|100|13.845|0|100
A|SG|20250707|10:53:08.344587|S|52|13.31|0|52
A|SG|20250707|10:58:40.845756|S|100|13.35|0|100
A|SG|20250707|11:18:34.095059|S|31|13.355|0|31
A|SG|20250707|11:23:34.224287|S|100|13.31|0|100
A|SG|20250707|11:25:41.326448|S|100|13.28|0|100
A|SG|20250707|11:26:23.507809|S|200|13.29|0|200
A|SG|20250707|12:23:57.705640|S|33|13.26|0|33
A|SG|20250707|12:23:57.705767|S|67|13.26|0|67
A|SG|20250707|12:39:18.007418|S|200|13.35|0|200
A|SG|20250707|12:44:15.313670|S|100|13.26|0|100
A|SG|20250707|13:00:32.877389|S|100|13.15|0|100
A|SG|20250707|13:17:27.431766|S|100|13.12|0|100
A|SG|20250707|13:25:40.613455|S|100|13.15|0|100
A|SG|20250707|13:30:11.378997|S|100|13.1|0|100
A|SG|20250707|13:57:45.352365|S|100|13.18|0|100
A|SG|20250707|14:12:19.897850|S|46|13.13|0|46
A|SG|20250707|14:16:18.665874|S|100|13.08|0|100
A|SG|20250707|14:42:25.897961|S|100|13|0|100
A|SG|20250707|14:44:20.993433|S|200|13.03|0|200
A|SG|20250707|15:30:59.531217|S|62|13.28|0|62
A|SG|20250707|15:31:02.490614|S|62|13.305|0|62
A|SG|20250707|15:31:02.490700|S|62|13.305|0|62
A|SG|20250707|15:37:19.620736|S|5|13.32|0|5
A|SG|20250707|15:42:10.073607|S|14|13.2|0|14
A|SG|20250707|15:59:26.334092|S|38|13.26|0|38
A|SG|20250707|15:59:26.334651|S|24|13.26|0|24
A|SGC|20250707|15:58:40.999927|S|1|10.95|0|1
A|SGHC|20250707|09:32:12.397215|S|150|11.04|0|150
A|SGHC|20250707|09:36:58.349568|S|100|11.24|0|100
A|SGHC|20250707|15:59:57.574943|S|40|11.4|0|40
A|SGHT|20250707|13:17:47.280947|S|50|3.77|0|50
A|SGHT|20250707|13:19:50.025058|S|11|3.77|0|11
A|SGHT|20250707|13:19:55.875384|S|5|3.77|0|5
A|SGHT|20250707|13:20:04.874220|S|32|3.77|0|32
A|SGHT|20250707|13:20:04.874289|S|2|3.77|0|2
A|SGI|20250707|09:36:51.037675|S|54|71.71|0|54
A|SGI|20250707|09:40:23.027301|S|1|71.76|0|1
A|SGI|20250707|09:46:02.415767|S|75|71.605|0|75
A|SGI|20250707|09:47:37.565111|S|3|71.605|0|3
A|SGI|20250707|10:18:46.837663|S|6|71.79|0|6
A|SGI|20250707|10:26:59.477884|S|15|71.71|0|15
A|SGI|20250707|11:26:24.244449|S|16|71.9|0|16
A|SGI|20250707|12:22:43.925612|S|1|71.37|0|1
A|SGI|20250707|12:35:49.682329|S|100|71.68|0|100
A|SGI|20250707|12:43:59.334839|S|100|71.64|0|100
A|SGI|20250707|12:48:19.165905|S|100|71.64|0|100
A|SGI|20250707|13:30:44.496254|S|31|71.61|0|31
A|SGI|20250707|13:40:39.720671|S|100|71.41|0|100
A|SGI|20250707|13:53:12.624852|S|62|71.52|0|62
A|SGI|20250707|14:43:34.320605|S|5|71.44|0|5
A|SGI|20250707|15:06:22.969324|S|100|71.47|0|100
A|SGI|20250707|15:06:38.013580|S|100|71.45|0|100
A|SGI|20250707|15:22:24.166277|S|44|71.49|0|44
A|SGI|20250707|15:24:53.095665|S|15|71.46|0|15
A|SGI|20250707|15:25:47.039237|S|7|71.42|0|7
A|SGI|20250707|15:37:56.870854|S|31|71.54|0|31
A|SGI|20250707|15:37:56.870855|S|31|71.54|0|31
A|SGI|20250707|15:39:00.706849|S|62|71.52|0|62
A|SGI|20250707|15:39:00.706865|S|62|71.52|0|62
A|SGI|20250707|15:45:00.248368|S|2|71.48|0|2
A|SGI|20250707|15:46:21.048096|S|53|71.47|0|53
A|SGI|20250707|15:49:50.378533|S|1|71.5|0|1
A|SGI|20250707|15:50:02.124030|S|120|71.51|0|120
A|SGI|20250707|15:50:02.124117|S|120|71.51|0|120
A|SGI|20250707|15:50:02.124149|S|120|71.51|0|120
A|SGI|20250707|15:50:02.124197|S|40|71.51|0|40
A|SGI|20250707|15:50:02.668341|S|120|71.49|0|120
A|SGI|20250707|15:50:02.668431|S|80|71.49|0|80
A|SGI|20250707|15:51:15.983789|S|11|71.54|0|11
A|SGI|20250707|15:54:13.347931|S|44|71.72|0|44
A|SGI|20250707|15:54:13.347979|S|49|71.72|0|49
A|SGI|20250707|15:54:13.347996|S|62|71.72|0|62
A|SGI|20250707|15:56:45.253109|S|3|71.75|0|3
A|SGI|20250707|15:56:45.253151|S|32|71.75|0|32
A|SGI|20250707|15:56:45.253230|S|65|71.75|0|65
A|SGI|20250707|15:56:56.886840|S|31|71.73|0|31
A|SGI|20250707|15:57:37.052507|S|31|71.71|0|31
A|SGI|20250707|15:57:37.052605|S|100|71.71|0|100
A|SGLC|20250707|12:40:41.060893|S|100|34.2|0|100
A|SGLC|20250707|14:07:17.917396|S|100|34.17|0|100
A|SGMA|20250707|10:29:53.348121|S|1200|2.975|0|1200
A|SGMA|20250707|15:53:41.926361|S|2900|2.975|0|2900
A|SGML|20250707|10:07:01.491298|S|225|5.13|0|225
A|SGML|20250707|11:21:01.155821|S|3|5.1|0|3
A|SGML|20250707|12:18:56.324790|S|1|5.11|0|1
A|SGML|20250707|12:18:56.324790|S|2|5.11|0|2
A|SGML|20250707|12:22:56.032456|S|1|5.02|0|1
A|SGML|20250707|12:27:00.161498|S|1|5.01|0|1
A|SGML|20250707|12:36:25.277639|S|100|4.98|0|100
A|SGML|20250707|12:38:39.882563|S|1|4.98|0|1
A|SGML|20250707|14:10:50.616004|S|1|4.99|0|1
A|SGML|20250707|14:20:58.024360|S|1|4.965|0|1
A|SGML|20250707|14:29:32.154689|S|2|4.97|0|2
A|SGML|20250707|14:52:20.896005|S|19|4.98|0|19
A|SGMT|20250707|11:03:48.771871|S|40|8.08|0|40
A|SGN|20250707|09:30:00.096523|E|5817|1.06|60036|2
A|SGN|20250707|09:30:00.096523|S|5817|1.06|60036|3253
A|SGN|20250707|11:25:20.187454|S|100|1.04|0|100
A|SGN|20250707|12:51:10.066234|S|500|1.03|0|500
A|SGN|20250707|12:51:10.066234|S|100|1.03|0|100
A|SGN|20250707|13:16:24.455175|S|100|1.03|0|100
A|SGN|20250707|14:41:24.987496|S|9|1.03|0|9
A|SGN|20250707|15:12:14.805166|S|11|1.03|0|11
A|SGN|20250707|15:15:14.804529|S|1|1.03|0|1
A|SGN|20250707|15:15:49.802426|S|1|1.03|0|1
A|SGN|20250707|15:30:22.416436|S|1|1.03|0|1
A|SGN|20250707|16:00:00.081492|S|3089|1.04|82827|1173
A|SGOL|20250707|10:01:05.652210|S|300|31.63|0|300
A|SGOL|20250707|15:55:45.118927|S|3626|31.84|0|3626
A|SGOV|20250707|15:34:42.648899|S|100|100.44|0|100
A|SGRY|20250707|10:05:43.652850|S|3|22.11|0|3
A|SGRY|20250707|11:24:54.224754|S|3|22|0|3
A|SGRY|20250707|12:22:10.983115|S|130|21.99|0|130
A|SGRY|20250707|13:04:53.649054|S|10|21.99|0|10
A|SGRY|20250707|13:21:59.290042|S|100|22.06|0|100
A|SGRY|20250707|14:37:11.422485|S|16|22.03|0|16
A|SGRY|20250707|15:22:37.740959|S|150|22.07|0|150
A|SGRY|20250707|15:25:01.302074|S|150|22.06|0|150
A|SGRY|20250707|15:27:16.974360|S|150|22.04|0|150
A|SGRY|20250707|15:43:48.262916|S|15|22.05|0|15
A|SGRY|20250707|15:43:48.262916|S|8|22.05|0|8
A|SGRY|20250707|15:49:05.257090|S|8|22.04|0|8
A|SGRY|20250707|15:56:50.571001|S|12|22.02|0|12
A|SGU|20250707|11:56:59.995522|S|5|11.9|0|5
A|SGU|20250707|14:18:00.009477|S|100|11.79|0|100
A|SH|20250707|09:32:07.572273|S|100|39.39|0|100
A|SH|20250707|12:20:38.579823|S|100|39.58|0|100
A|SH|20250707|12:20:46.430143|S|100|39.59|0|100
A|SH|20250707|12:22:01.039147|S|100|39.62|0|100
A|SH|20250707|12:23:39.978727|S|47|39.55|0|47
A|SH|20250707|12:23:39.979043|S|53|39.55|0|53
A|SH|20250707|12:30:38.298657|S|100|39.55|0|100
A|SH|20250707|12:59:26.642860|S|100|39.605|0|100
A|SH|20250707|12:59:26.642860|S|100|39.605|0|100
A|SH|20250707|13:30:11.743364|S|4|39.55|0|4
A|SH|20250707|13:30:20.104148|S|100|39.52|0|100
A|SH|20250707|13:33:13.171828|S|100|39.58|0|100
A|SH|20250707|13:36:16.069464|S|100|39.61|0|100
A|SH|20250707|14:13:08.021293|S|100|39.6|0|100
A|SH|20250707|14:13:08.021293|S|100|39.6|0|100
A|SH|20250707|14:30:36.391343|S|100|39.72|0|100
A|SH|20250707|14:44:28.527809|S|100|39.63|0|100
A|SH|20250707|14:58:40.856356|S|100|39.59|0|100
A|SH|20250707|15:05:10.470845|S|37|39.61|0|37
A|SH|20250707|15:21:37.953493|S|412|39.61|0|412
A|SH|20250707|15:21:37.953762|S|188|39.61|0|188
A|SH|20250707|15:58:00.915948|S|100|39.57|0|100
A|SH|20250707|15:59:43.331203|S|80|39.555|0|80
A|SHAK|20250707|10:08:35.160657|S|3|142.4|0|3
A|SHAK|20250707|10:12:10.704181|S|13|142.51|0|13
A|SHAK|20250707|10:22:18.208907|S|5|142.225|0|5
A|SHAK|20250707|11:50:59.330368|S|3|140.84|0|3
A|SHAK|20250707|11:50:59.330458|S|1|140.83|0|1
A|SHAK|20250707|11:50:59.330459|S|2|140.83|0|2
A|SHAK|20250707|13:30:28.253367|S|2|139.81|0|2
A|SHAK|20250707|13:58:26.430327|S|4|139.8|0|4
A|SHAK|20250707|14:06:03.949378|S|2|139.83|0|2
A|SHAK|20250707|14:06:03.949378|S|3|139.83|0|3
A|SHAK|20250707|14:06:03.949378|S|1|139.83|0|1
A|SHAK|20250707|14:11:50.273647|S|1|139.93|0|1
A|SHAK|20250707|15:22:33.999074|S|31|139.98|0|31
A|SHAK|20250707|15:36:00.379859|S|1|140.02|0|1
A|SHAK|20250707|15:44:23.264148|S|1|140.05|0|1
A|SHAK|20250707|15:49:30.996276|S|2|140.25|0|2
A|SHAK|20250707|15:50:20.622853|S|1|140.285|0|1
A|SHC|20250707|10:29:30.087565|S|6|11.64|0|6
A|SHC|20250707|11:08:54.579034|S|100|11.53|0|100
A|SHC|20250707|11:24:48.994860|S|7|11.45|0|7
A|SHC|20250707|11:25:57.838164|S|100|11.45|0|100
A|SHC|20250707|11:51:30.149813|S|9|11.45|0|9
A|SHC|20250707|12:22:44.561088|S|1|11.41|0|1
A|SHC|20250707|12:26:47.550381|S|100|11.43|0|100
A|SHC|20250707|12:36:41.149210|S|9|11.43|0|9
A|SHC|20250707|13:30:16.922340|S|100|11.465|0|100
A|SHC|20250707|13:36:47.285603|S|1|11.42|0|1
A|SHC|20250707|13:36:47.285739|S|1|11.42|0|1
A|SHC|20250707|13:49:08.470054|S|8|11.42|0|8
A|SHC|20250707|14:22:48.031741|S|5|11.37|0|5
A|SHC|20250707|14:24:10.827829|S|2|11.37|0|2
A|SHC|20250707|14:54:10.228777|S|60|11.45|0|60
A|SHCO|20250707|15:52:25.935187|S|100|7.5|0|100
A|SHEL|20250707|09:30:02.777736|S|100|70.01|0|100
A|SHEL|20250707|09:32:35.858688|S|1|70.28|0|1
A|SHEL|20250707|09:34:27.318930|S|1|70.23|0|1
A|SHEL|20250707|09:34:32.986192|S|1|70.22|0|1
A|SHEL|20250707|09:35:05.463696|S|1|70.19|0|1
A|SHEL|20250707|09:53:06.080007|S|15|70.39|0|15
A|SHEL|20250707|09:53:06.080106|S|85|70.39|0|85
A|SHEL|20250707|12:59:28.092447|S|15|69.43|0|15
A|SHEL|20250707|14:32:50.121656|S|100|69.37|0|100
A|SHEL|20250707|15:03:35.739635|S|19|69.61|0|19
A|SHEL|20250707|15:07:36.729366|S|90|69.62|0|90
A|SHEL|20250707|15:18:47.733542|S|100|69.64|0|100
A|SHEL|20250707|15:50:37.013299|S|3|69.74|0|3
A|SHEL|20250707|15:50:37.013299|S|17|69.74|0|17
A|SHEL|20250707|15:52:12.252171|S|8|69.75|0|8
A|SHEL|20250707|15:57:13.971840|S|24|69.83|0|24
A|SHEN|20250707|10:12:01.320375|S|4|14.43|0|4
A|SHEN|20250707|10:31:41.751349|S|40|14.39|0|40
A|SHEN|20250707|10:31:41.751817|S|34|14.39|0|34
A|SHEN|20250707|10:31:41.752054|S|14|14.39|0|14
A|SHEN|20250707|11:51:56.792615|S|5|14.37|0|5
A|SHEN|20250707|12:11:35.394169|S|88|14.43|0|88
A|SHEN|20250707|12:11:35.394170|S|11|14.43|0|11
A|SHEN|20250707|12:31:34.590327|S|11|14.46|0|11
A|SHEN|20250707|12:31:34.590348|S|6|14.46|0|6
A|SHEN|20250707|13:26:43.549059|S|9|14.465|0|9
A|SHEN|20250707|14:54:10.228203|S|11|14.39|0|11
A|SHEN|20250707|15:02:14.696747|S|12|14.39|0|12
A|SHEN|20250707|15:02:14.696747|S|14|14.39|0|14
A|SHEN|20250707|15:02:14.696747|S|36|14.39|0|36
A|SHEN|20250707|15:02:14.696792|S|39|14.39|0|39
A|SHEN|20250707|15:27:54.453346|S|75|14.35|0|75
A|SHEN|20250707|15:39:59.893848|S|75|14.35|0|75
A|SHEN|20250707|15:48:44.688160|S|75|14.36|0|75
A|SHEN|20250707|15:48:44.688240|S|75|14.36|0|75
A|SHEN|20250707|15:48:44.688305|S|50|14.36|0|50
A|SHEN|20250707|15:48:49.129653|S|75|14.36|0|75
A|SHEN|20250707|15:50:13.806285|S|75|14.355|0|75
A|SHEN|20250707|15:51:25.798572|S|75|14.37|0|75
A|SHEN|20250707|15:51:32.976002|S|75|14.37|0|75
A|SHEN|20250707|15:51:32.976103|S|75|14.37|0|75
A|SHG|20250707|09:32:02.181720|S|79|47|0|79
A|SHG|20250707|10:03:28.146386|S|1|47.31|0|1
A|SHG|20250707|10:03:28.146386|S|1|47.31|0|1
A|SHG|20250707|10:03:28.146386|S|1|47.31|0|1
A|SHG|20250707|14:01:10.091884|S|25|46.53|0|25
A|SHG|20250707|14:08:02.109570|S|79|46.525|0|79
A|SHG|20250707|14:44:06.305352|S|39|46.4|0|39
A|SHG|20250707|14:44:06.323673|S|100|46.42|0|100
A|SHG|20250707|14:45:06.293389|S|81|46.44|0|81
A|SHG|20250707|14:45:46.291141|S|100|46.39|0|100
A|SHG|20250707|15:31:07.837656|S|79|46.35|0|79
A|SHIP|20250707|12:25:03.825724|S|1|6.44|0|1
A|SHLD|20250707|09:39:56.447930|S|44|59.32|0|44
A|SHLD|20250707|11:01:02.390534|S|100|59.75|0|100
A|SHLD|20250707|12:46:10.014164|S|62|59.66|0|62
A|SHLD|20250707|12:46:10.014164|S|14|59.66|0|14
A|SHLD|20250707|14:00:24.677142|S|4|59.67|0|4
A|SHLS|20250707|09:30:04.465732|S|100|6.175|0|100
A|SHLS|20250707|09:30:04.465775|S|100|6.17|0|100
A|SHLS|20250707|09:30:13.557963|S|25|5.965|0|25
A|SHLS|20250707|09:31:54.636162|S|25|5.965|0|25
A|SHLS|20250707|09:38:01.184441|S|25|5.99|0|25
A|SHLS|20250707|09:38:12.178027|S|100|5.99|0|100
A|SHLS|20250707|09:45:00.910021|S|25|6.01|0|25
A|SHLS|20250707|09:46:34.526828|S|100|5.98|0|100
A|SHLS|20250707|10:25:57.397226|S|25|6.245|0|25
A|SHLS|20250707|11:33:58.026037|S|400|6.265|0|400
A|SHLS|20250707|11:33:58.026686|S|100|6.265|0|100
A|SHLS|20250707|11:39:58.212291|S|1|6.27|0|1
A|SHLS|20250707|11:45:25.686336|S|15|6.22|0|15
A|SHLS|20250707|11:45:25.686344|S|92|6.22|0|92
A|SHLS|20250707|13:59:12.860629|S|100|6.245|0|100
A|SHLS|20250707|14:51:53.961167|S|1|6.235|0|1
A|SHLS|20250707|14:56:55.677864|S|11|6.23|0|11
A|SHLS|20250707|15:16:52.799198|S|20|6.22|0|20
A|SHLS|20250707|15:16:56.935409|S|80|6.22|0|80
A|SHLS|20250707|15:16:56.935409|S|100|6.22|0|100
A|SHLS|20250707|15:37:38.086448|S|60|6.26|0|60
A|SHLS|20250707|15:39:38.632797|S|100|6.235|0|100
A|SHLS|20250707|15:52:15.712843|S|200|6.28|0|200
A|SHO|20250707|10:45:40.080325|S|126|8.825|0|126
A|SHO|20250707|10:45:40.080325|S|300|8.83|0|300
A|SHO|20250707|10:45:40.080530|S|126|8.825|0|126
A|SHO|20250707|11:10:45.369467|S|158|8.825|0|158
A|SHO|20250707|11:27:32.713703|S|100|8.825|0|100
A|SHO|20250707|11:27:33.793155|S|300|8.83|0|300
A|SHO|20250707|11:47:20.576343|S|87|8.79|0|87
A|SHO|20250707|11:50:17.337952|S|350|8.785|0|350
A|SHO|20250707|12:46:16.730497|S|100|8.755|0|100
A|SHO|20250707|12:57:16.337575|S|17|8.75|0|17
A|SHO|20250707|13:33:05.274421|S|248|8.745|0|248
A|SHO|20250707|13:33:05.274668|S|248|8.745|0|248
A|SHO|20250707|13:33:05.274741|S|248|8.745|0|248
A|SHO|20250707|13:34:47.101874|S|200|8.735|0|200
A|SHO|20250707|13:34:57.618691|S|248|8.735|0|248
A|SHO|20250707|13:34:57.618772|S|252|8.735|0|252
A|SHO|20250707|13:36:20.838015|S|100|8.725|0|100
A|SHO|20250707|13:37:30.529576|S|100|8.72|0|100
A|SHO|20250707|13:46:37.389400|S|248|8.715|0|248
A|SHO|20250707|13:46:37.391573|S|248|8.715|0|248
A|SHO|20250707|13:48:06.084027|S|300|8.74|0|300
A|SHO|20250707|13:48:06.948225|S|248|8.745|0|248
A|SHO|20250707|13:48:06.948356|S|248|8.745|0|248
A|SHO|20250707|14:18:57.689736|S|100|8.73|0|100
A|SHO|20250707|14:29:14.437574|S|291|8.725|0|291
A|SHO|20250707|15:05:53.510518|S|82|8.79|0|82
A|SHO|20250707|15:06:50.528024|S|291|8.785|0|291
A|SHO|20250707|15:06:50.529347|S|291|8.785|0|291
A|SHO|20250707|15:06:50.531700|S|291|8.785|0|291
A|SHO|20250707|15:07:03.525960|S|100|8.785|0|100
A|SHO|20250707|15:07:25.705138|S|364|8.785|0|364
A|SHO|20250707|15:07:25.707219|S|364|8.785|0|364
A|SHO|20250707|15:08:55.935407|S|364|8.785|0|364
A|SHO|20250707|15:08:55.936741|S|364|8.785|0|364
A|SHO|20250707|15:08:55.936813|S|364|8.785|0|364
A|SHO|20250707|15:11:25.373512|S|364|8.795|0|364
A|SHO|20250707|15:11:25.375813|S|364|8.795|0|364
A|SHO|20250707|15:14:27.963593|S|364|8.795|0|364
A|SHO|20250707|15:21:03.443115|S|364|8.795|0|364
A|SHO|20250707|15:23:08.868779|S|364|8.795|0|364
A|SHO|20250707|15:23:08.869647|S|364|8.795|0|364
A|SHO|20250707|15:23:08.873475|S|364|8.795|0|364
A|SHO|20250707|15:23:39.215997|S|456|8.785|0|456
A|SHO|20250707|15:36:55.190069|S|173|8.8|0|173
A|SHO|20250707|15:36:55.603618|S|147|8.79|0|147
A|SHO|20250707|15:41:42.980635|S|200|8.78|0|200
A|SHO|20250707|15:44:44.706706|S|300|8.77|0|300
A|SHO|20250707|15:54:08.851249|S|149|8.8|0|149
A|SHO|20250707|15:54:08.851264|S|51|8.8|0|51
A|SHO|20250707|15:58:26.934339|S|5|8.79|0|5
A|SHOO|20250707|10:40:01.289357|S|19|25.25|0|19
A|SHOO|20250707|10:40:46.130935|S|79|25.27|0|79
A|SHOO|20250707|10:40:46.130935|S|68|25.27|0|68
A|SHOO|20250707|11:08:59.207513|S|17|25.31|0|17
A|SHOO|20250707|11:09:23.698336|S|18|25.31|0|18
A|SHOO|20250707|11:10:20.330624|S|22|25.31|0|22
A|SHOO|20250707|11:13:19.968239|S|26|25.25|0|26
A|SHOO|20250707|11:16:01.997415|S|23|25.26|0|23
A|SHOO|20250707|11:22:58.873098|S|3|25.23|0|3
A|SHOO|20250707|11:22:58.873118|S|3|25.23|0|3
A|SHOO|20250707|11:27:01.850006|S|50|25.18|0|50
A|SHOO|20250707|11:33:52.662295|S|40|25.185|0|40
A|SHOO|20250707|11:34:33.211858|S|100|25.2|0|100
A|SHOO|20250707|12:05:09.994673|S|56|25.17|0|56
A|SHOO|20250707|13:25:30.137820|S|100|25.16|0|100
A|SHOO|20250707|15:21:04.853939|S|5|25.1|0|5
A|SHOO|20250707|15:21:37.910974|S|100|25.1|0|100
A|SHOO|20250707|15:36:00.864560|S|11|25.04|0|11
A|SHOO|20250707|15:42:18.002598|S|1|24.98|0|1
A|SHOO|20250707|15:43:33.004794|S|2|24.94|0|2
A|SHOO|20250707|15:44:33.035559|S|200|24.95|0|200
A|SHOO|20250707|15:44:33.045889|S|200|24.95|0|200
A|SHOO|20250707|15:50:25.580249|S|150|24.97|0|150
A|SHOO|20250707|15:53:13.347031|S|19|24.94|0|19
A|SHOO|20250707|15:53:13.347042|S|81|24.94|0|81
A|SHOP|20250707|09:31:12.332227|S|100|115.81|0|100
A|SHOP|20250707|09:31:12.332351|S|150|115.81|0|150
A|SHOP|20250707|09:35:18.344163|S|150|115.4|0|150
A|SHOP|20250707|09:36:17.967216|S|62|115.37|0|62
A|SHOP|20250707|09:44:12.767195|S|26|115.77|0|26
A|SHOP|20250707|09:57:47.682957|S|62|116.05|0|62
A|SHOP|20250707|10:07:05.171526|S|30|116.8|0|30
A|SHOP|20250707|10:07:22.619252|S|5|116.75|0|5
A|SHOP|20250707|10:09:43.279243|S|14|116.68|0|14
A|SHOP|20250707|10:13:44.320260|S|4|116.56|0|4
A|SHOP|20250707|10:13:44.320689|S|9|116.56|0|9
A|SHOP|20250707|10:21:35.235926|S|100|116.68|0|100
A|SHOP|20250707|10:24:33.645942|S|21|116.67|0|21
A|SHOP|20250707|10:28:01.153204|S|100|116.54|0|100
A|SHOP|20250707|10:38:59.875908|S|76|116.48|0|76
A|SHOP|20250707|10:49:18.731976|S|12|117.02|0|12
A|SHOP|20250707|10:50:36.153245|S|100|116.85|0|100
A|SHOP|20250707|10:50:39.963297|S|67|116.82|0|67
A|SHOP|20250707|10:50:39.963379|S|100|116.81|0|100
A|SHOP|20250707|10:53:22.902250|S|100|116.55|0|100
A|SHOP|20250707|10:53:22.907107|S|100|116.53|0|100
A|SHOP|20250707|10:56:17.290650|S|100|116.56|0|100
A|SHOP|20250707|11:02:51.467582|S|100|116.58|0|100
A|SHOP|20250707|11:02:51.467598|S|100|116.58|0|100
A|SHOP|20250707|11:03:07.109081|S|100|116.5|0|100
A|SHOP|20250707|11:03:07.109100|S|46|116.5|0|46
A|SHOP|20250707|11:03:07.109161|S|54|116.5|0|54
A|SHOP|20250707|11:03:07.109744|S|100|116.49|0|100
A|SHOP|20250707|11:03:07.109763|S|36|116.49|0|36
A|SHOP|20250707|11:03:07.111610|S|64|116.49|0|64
A|SHOP|20250707|11:05:55.818659|S|100|116.48|0|100
A|SHOP|20250707|11:49:50.306190|S|100|116.23|0|100
A|SHOP|20250707|11:49:50.306190|S|200|116.23|0|200
A|SHOP|20250707|12:10:18.666502|S|6|116.66|0|6
A|SHOP|20250707|12:11:34.787830|S|5|116.6|0|5
A|SHOP|20250707|12:20:27.866544|S|100|116.06|0|100
A|SHOP|20250707|12:20:27.874852|S|100|116.04|0|100
A|SHOP|20250707|12:48:40.844859|S|100|115.72|0|100
A|SHOP|20250707|14:20:05.803155|S|100|115.68|0|100
A|SHOP|20250707|14:50:07.629329|S|60|115.6|0|60
A|SHOP|20250707|14:51:38.059959|S|2|115.78|0|2
A|SHOP|20250707|14:53:32.295487|S|8|115.81|0|8
A|SHOP|20250707|15:21:17.736767|S|11|115.67|0|11
A|SHOP|20250707|15:21:17.736786|S|1|115.67|0|1
A|SHOP|20250707|15:46:15.669575|S|100|116.18|0|100
A|SHOP|20250707|15:52:09.575456|S|100|116.44|0|100
A|SHOP|20250707|15:53:37.094208|S|24|116.48|0|24
A|SHOP|20250707|15:56:45.125473|S|100|116.78|0|100
A|SHOP|20250707|15:59:59.489298|S|100|116.69|0|100
A|SHOT|20250707|15:41:27.838334|E|140|.4742|0|140
A|SHOT|20250707|15:41:27.842998|E|60|.4742|0|60
A|SHOT|20250707|15:41:27.842999|E|140|.4742|0|140
A|SHOT|20250707|15:41:27.846192|E|60|.4742|0|60
A|SHOT|20250707|15:41:27.846192|E|40|.4742|0|40
A|SHOT|20250707|15:41:46.132304|E|160|.4742|0|160
A|SHOT|20250707|15:41:46.132304|E|100|.4742|0|100
A|SHOT|20250707|15:43:56.343247|E|100|.4758|0|100
A|SHOT|20250707|15:43:56.343991|E|100|.4758|0|100
A|SHOT|20250707|15:43:56.344495|E|100|.4758|0|100
A|SHOT|20250707|15:43:56.344514|E|124|.4758|0|124
A|SHOT|20250707|15:43:56.344514|E|100|.475|0|100
A|SHOT|20250707|15:43:56.344514|E|368|.475|0|368
A|SHOT|20250707|15:48:27.888648|E|82|.4691|0|82
A|SHOT|20250707|15:48:33.314697|E|208|.4684|0|208
A|SHOT|20250707|15:48:33.327993|E|100|.4679|0|100
A|SHOT|20250707|15:48:33.328093|E|96|.4679|0|96
A|SHOT|20250707|15:48:33.337382|E|140|.4673|0|140
A|SHOT|20250707|15:52:34.829757|S|100|.469|0|100
A|SHOT|20250707|15:52:40.921702|E|100|.4686|0|100
A|SHOT|20250707|15:52:40.923099|E|100|.4686|0|100
A|SHOT|20250707|15:52:40.923609|E|100|.4686|0|100
A|SHOT|20250707|15:52:40.923623|E|100|.4686|0|100
A|SHOT|20250707|15:52:40.923623|E|1600|.4686|0|1600
A|SHOT|20250707|15:52:41.844635|E|100|.4658|0|100
A|SHOT|20250707|15:52:41.845188|E|100|.4658|0|100
A|SHOT|20250707|15:52:41.845201|E|100|.4658|0|100
A|SHOT|20250707|15:52:41.845202|E|288|.4658|0|288
A|SHOT|20250707|15:56:50.143479|S|6|.46815|0|6
A|SHV|20250707|12:42:22.012410|S|300|110.125|0|300
A|SHV|20250707|15:16:31.600718|S|100|110.125|0|100
A|SHW|20250707|09:39:33.729407|S|2|351.74|0|2
A|SHW|20250707|09:43:05.955920|S|100|350.91|0|100
A|SHW|20250707|09:55:04.801162|S|1|350.19|0|1
A|SHW|20250707|10:06:01.076159|S|100|350.52|0|100
A|SHW|20250707|10:11:39.802708|S|1|351.43|0|1
A|SHW|20250707|10:16:09.626748|S|1|350.93|0|1
A|SHW|20250707|10:16:09.633232|S|1|350.93|0|1
A|SHW|20250707|10:16:11.470513|S|1|350.93|0|1
A|SHW|20250707|10:16:11.470513|S|2|351.01|0|2
A|SHW|20250707|10:23:50.494903|S|3|349.88|0|3
A|SHW|20250707|10:27:19.539393|S|100|350.15|0|100
A|SHW|20250707|10:32:32.247830|S|3|350.22|0|3
A|SHW|20250707|10:39:49.051138|S|5|349.93|0|5
A|SHW|20250707|11:10:40.484802|S|100|349.795|0|100
A|SHW|20250707|11:31:50.256231|S|1|348.73|0|1
A|SHW|20250707|11:45:43.757514|S|3|348.3|0|3
A|SHW|20250707|11:55:26.364181|S|2|347.84|0|2
A|SHW|20250707|12:17:40.429282|S|5|347.57|0|5
A|SHW|20250707|12:37:48.856698|S|2|346.61|0|2
A|SHW|20250707|12:37:48.857246|S|1|346.61|0|1
A|SHW|20250707|12:40:26.804307|S|3|346.49|0|3
A|SHW|20250707|12:40:37.804729|S|4|346.49|0|4
A|SHW|20250707|12:40:48.537981|S|3|346.49|0|3
A|SHW|20250707|12:44:30.137578|S|6|346.11|0|6
A|SHW|20250707|13:07:54.084775|S|5|345.63|0|5
A|SHW|20250707|13:30:14.277619|S|100|346.63|0|100
A|SHW|20250707|13:56:00.966428|S|1|345.74|0|1
A|SHW|20250707|14:26:45.991426|S|3|344.83|0|3
A|SHW|20250707|15:15:25.816731|S|6|345.66|0|6
A|SHW|20250707|15:17:36.977175|S|1|345.65|0|1
A|SHW|20250707|15:17:37.275668|S|8|345.65|0|8
A|SHW|20250707|15:18:26.177250|S|5|345.66|0|5
A|SHW|20250707|15:18:26.177413|S|3|345.66|0|3
A|SHW|20250707|15:18:26.178109|S|6|345.67|0|6
A|SHW|20250707|15:18:26.178110|S|3|345.67|0|3
A|SHW|20250707|15:43:31.158246|S|5|345.62|0|5
A|SHW|20250707|15:43:31.158379|S|5|345.62|0|5
A|SHW|20250707|15:43:58.639637|S|15|345.66|0|15
A|SHW|20250707|15:43:58.654409|S|4|345.68|0|4
A|SHW|20250707|15:47:45.499989|S|1|345.78|0|1
A|SHW|20250707|15:50:21.729332|S|1|345.78|0|1
A|SHW|20250707|15:51:47.393795|S|1|345.77|0|1
A|SHW|20250707|15:53:14.089786|S|100|345.84|0|100
A|SHW|20250707|15:54:04.755993|S|1|345.75|0|1
A|SHW|20250707|15:54:35.119796|S|1|345.74|0|1
A|SHW|20250707|15:54:58.912813|S|3|345.66|0|3
A|SHW|20250707|15:55:00.833593|S|3|345.67|0|3
A|SHW|20250707|15:55:01.826046|S|1|345.68|0|1
A|SHW|20250707|15:55:03.460030|S|1|345.75|0|1
A|SHW|20250707|15:55:38.676680|S|1|346.03|0|1
A|SHW|20250707|15:55:39.150074|S|1|346.04|0|1
A|SHW|20250707|15:55:59.261495|S|1|346.11|0|1
A|SHW|20250707|15:56:21.757837|S|1|345.99|0|1
A|SHW|20250707|15:56:38.979697|S|1|346.08|0|1
A|SHW|20250707|15:57:40.914207|S|1|346.36|0|1
A|SHW|20250707|15:59:32.607824|S|25|346.1|0|25
A|SHY|20250707|10:07:41.301022|S|500|82.41|0|500
A|SHY|20250707|12:09:37.675084|S|15|82.395|0|15
A|SHY|20250707|12:29:05.246592|S|100|82.405|0|100
A|SHY|20250707|12:41:37.069465|S|41|82.4|0|41
A|SHY|20250707|12:41:37.069555|S|459|82.4|0|459
A|SHY|20250707|13:30:11.047880|S|24|82.41|0|24
A|SHY|20250707|13:30:11.047970|S|74|82.41|0|74
A|SHY|20250707|14:41:33.816425|S|20|82.39|0|20
A|SHY|20250707|15:10:20.199399|S|108|82.39|0|108
A|SHYG|20250707|09:32:07.573020|S|1|42.93|0|1
A|SHYG|20250707|11:08:39.095492|S|127|42.885|0|127
A|SHYG|20250707|11:23:48.344030|S|131|42.87|0|131
A|SHYG|20250707|11:23:48.344049|S|369|42.87|0|369
A|SHYG|20250707|11:55:34.665933|S|394|42.85|0|394
A|SHYG|20250707|14:08:03.747744|S|100|42.84|0|100
A|SHYG|20250707|15:43:27.738067|S|100|42.815|0|100
A|SHYG|20250707|15:45:09.750371|S|100|42.815|0|100
A|SHYG|20250707|15:54:54.946066|S|500|42.81|0|500
A|SHYG|20250707|15:59:07.675183|S|500|42.81|0|500
A|SIBN|20250707|12:40:17.247048|S|2|17.95|0|2
A|SIBN|20250707|13:05:59.959525|S|1|17.97|0|1
A|SID|20250707|10:35:55.358613|S|11|1.535|0|11
A|SID|20250707|10:37:00.544241|S|265|1.53|0|265
A|SID|20250707|11:45:21.303955|S|9|1.515|0|9
A|SID|20250707|11:45:21.983139|S|1|1.515|0|1
A|SID|20250707|12:22:03.860980|S|192|1.52|0|192
A|SID|20250707|12:22:03.860994|S|5|1.52|0|5
A|SID|20250707|12:59:26.668883|S|100|1.51|0|100
A|SID|20250707|14:18:13.668085|S|300|1.51|0|300
A|SIDU|20250707|14:19:30.762315|S|100|1.65|0|100
A|SIF|20250707|09:30:00.147811|S|615|4.2|61662|417
A|SIF|20250707|10:00:58.339287|S|100|4.19|0|100
A|SIF|20250707|10:00:58.339304|S|100|4.2|0|100
A|SIF|20250707|10:00:58.339304|S|100|4.19|0|100
A|SIF|20250707|10:00:58.340368|S|200|4.19|0|200
A|SIF|20250707|12:07:31.703912|S|200|4.1|0|200
A|SIF|20250707|12:07:31.703912|S|126|4.1|0|126
A|SIF|20250707|12:07:31.739821|S|100|4.1|0|100
A|SIF|20250707|12:30:25.661165|S|200|4.11|0|200
A|SIF|20250707|12:30:25.661165|S|100|4.11|0|100
A|SIF|20250707|13:28:20.424915|S|108|4.09|0|108
A|SIF|20250707|14:13:50.423762|S|100|4.08|0|100
A|SIF|20250707|14:13:50.423762|S|100|4.08|0|100
A|SIF|20250707|16:00:00.103479|S|93|3.86|84132|1
A|SIFY|20250707|13:45:12.280385|S|100|4.78|0|100
A|SIG|20250707|11:46:28.790874|S|1|81.4|0|1
A|SIG|20250707|11:46:28.790888|S|1|81.4|0|1
A|SIG|20250707|12:00:46.160327|S|2|81.83|0|2
A|SIG|20250707|12:11:35.317404|S|1|81.9|0|1
A|SIG|20250707|12:23:10.250847|S|17|81.19|0|17
A|SIG|20250707|12:23:10.251562|S|15|81.2|0|15
A|SIG|20250707|12:30:39.071042|S|100|81.37|0|100
A|SIG|20250707|12:32:53.460806|S|4|81.31|0|4
A|SIG|20250707|12:32:53.460876|S|29|81.31|0|29
A|SIG|20250707|12:53:31.937268|S|2|81.16|0|2
A|SIG|20250707|12:53:31.937268|S|5|81.16|0|5
A|SIG|20250707|14:22:58.742805|S|12|80.78|0|12
A|SIG|20250707|14:24:11.698786|S|12|80.79|0|12
A|SIG|20250707|14:24:11.699192|S|2|80.8|0|2
A|SIG|20250707|14:24:11.699192|S|2|80.8|0|2
A|SIG|20250707|15:28:00.131941|S|20|80.89|0|20
A|SIG|20250707|15:34:13.547076|S|100|80.98|0|100
A|SIG|20250707|15:39:41.845714|S|138|81.05|0|138
A|SIG|20250707|15:46:53.067180|S|100|81.05|0|100
A|SIG|20250707|15:46:53.067227|S|100|81.05|0|100
A|SIG|20250707|15:50:11.572388|S|100|81.26|0|100
A|SIG|20250707|15:51:17.612027|S|10|81.34|0|10
A|SIG|20250707|15:51:17.612027|S|7|81.34|0|7
A|SIG|20250707|15:51:17.612027|S|11|81.34|0|11
A|SIG|20250707|15:52:28.282974|S|18|81.34|0|18
A|SIG|20250707|15:52:42.550728|S|7|81.4|0|7
A|SIG|20250707|15:52:42.550728|S|2|81.4|0|2
A|SIG|20250707|15:54:31.646278|S|8|81.4|0|8
A|SIG|20250707|15:54:31.646278|S|6|81.4|0|6
A|SIG|20250707|15:54:31.646278|S|1|81.4|0|1
A|SIG|20250707|15:55:54.562450|S|26|81.4|0|26
A|SIG|20250707|15:55:54.562499|S|2|81.4|0|2
A|SIG|20250707|15:56:47.348259|S|76|81.45|0|76
A|SIG|20250707|15:56:47.575259|S|24|81.45|0|24
A|SIG|20250707|15:56:47.575260|S|100|81.45|0|100
A|SIG|20250707|15:56:52.009128|S|100|81.45|0|100
A|SIG|20250707|15:59:41.571697|S|65|81.59|0|65
A|SIGA|20250707|11:47:21.646813|S|48|6.71|0|48
A|SIGA|20250707|12:37:42.015805|S|1|6.69|0|1
A|SIGA|20250707|13:30:11.741627|S|2|6.8|0|2
A|SIGA|20250707|15:41:04.932103|S|100|6.795|0|100
A|SIGA|20250707|15:41:04.932298|S|100|6.795|0|100
A|SIGA|20250707|15:58:33.392492|S|45|6.73|0|45
A|SIGI|20250707|12:23:45.746629|S|99|85.39|0|99
A|SIGI|20250707|12:23:45.746629|S|1|85.39|0|1
A|SII|20250707|10:42:12.344900|S|1|70.26|0|1
A|SIL|20250707|10:43:09.875955|S|200|49.08|0|200
A|SIL|20250707|15:45:08.406214|S|100|49.8|0|100
A|SILA|20250707|14:08:03.810141|S|1|23.91|0|1
A|SILA|20250707|15:56:36.333125|S|1|24.005|0|1
A|SILA|20250707|15:57:16.023547|S|5|23.995|0|5
A|SILA|20250707|15:59:48.463241|S|64|23.95|0|64
A|SILJ|20250707|09:31:29.166888|S|100|14.81|0|100
A|SILJ|20250707|09:32:42.777208|S|100|14.75|0|100
A|SILJ|20250707|13:30:47.056505|S|100|15.245|0|100
A|SILJ|20250707|13:30:49.448584|S|100|15.245|0|100
A|SILJ|20250707|13:33:02.314774|S|200|15.295|0|200
A|SILJ|20250707|15:18:33.102902|S|100|15.315|0|100
A|SILJ|20250707|15:33:03.506682|S|100|15.365|0|100
A|SILJ|20250707|15:46:51.057777|S|100|15.355|0|100
A|SILJ|20250707|15:47:25.014429|S|100|15.365|0|100
A|SILJ|20250707|15:57:10.310611|S|100|15.37|0|100
A|SIM|20250707|09:30:00.182434|S|1|27.67|64214|1
A|SIM|20250707|10:22:53.297180|S|40|28|0|40
A|SIM|20250707|11:56:29.575332|S|10|28.8|0|10
A|SIM|20250707|11:59:17.635391|S|7|28.8|0|7
A|SIM|20250707|15:59:56.500693|E|1|28.1|0|1
A|SIM|20250707|15:59:56.551112|E|1|28.1|0|1
A|SIMO|20250707|10:04:40.432982|S|1|74.845|0|1
A|SIMO|20250707|10:56:30.439202|S|1|73.72|0|1
A|SIMO|20250707|10:59:39.083362|S|4|73.94|0|4
A|SIMO|20250707|11:04:25.663377|S|4|73.76|0|4
A|SIMO|20250707|11:04:25.663446|S|4|73.76|0|4
A|SIMO|20250707|11:04:25.663508|S|4|73.76|0|4
A|SIMO|20250707|11:04:25.663568|S|4|73.76|0|4
A|SIMO|20250707|11:13:03.603074|S|3|73.98|0|3
A|SIMO|20250707|11:14:04.325861|S|3|74|0|3
A|SIMO|20250707|11:14:47.472248|S|2|73.81|0|2
A|SIMO|20250707|11:26:04.656563|S|2|74|0|2
A|SIMO|20250707|11:55:04.212716|S|4|73.87|0|4
A|SIMO|20250707|11:55:33.329017|S|1|74|0|1
A|SIMO|20250707|11:55:33.329017|S|2|74|0|2
A|SIMO|20250707|14:59:46.668279|S|1|73.49|0|1
A|SIMO|20250707|14:59:46.668294|S|1|73.49|0|1
A|SION|20250707|12:08:47.057725|S|6|20.95|0|6
A|SIRI|20250707|09:30:26.655936|S|10|24.06|0|10
A|SIRI|20250707|09:38:54.682555|S|10|24.11|0|10
A|SIRI|20250707|09:45:12.769740|S|100|24.1|0|100
A|SIRI|20250707|09:47:19.307051|S|10|24.045|0|10
A|SIRI|20250707|10:09:02.492402|S|100|24.13|0|100
A|SIRI|20250707|15:05:10.353717|S|146|23.65|0|146
A|SIRI|20250707|15:06:43.457591|S|14|23.64|0|14
A|SIRI|20250707|15:08:50.498694|S|6|23.63|0|6
A|SIRI|20250707|15:56:59.223674|S|100|23.63|0|100
A|SITC|20250707|10:49:14.231580|S|75|11.52|0|75
A|SITC|20250707|11:36:05.229020|S|100|11.49|0|100
A|SITC|20250707|11:47:14.282019|S|45|11.455|0|45
A|SITC|20250707|11:49:06.055298|S|21|11.46|0|21
A|SITC|20250707|11:53:20.075898|S|100|11.47|0|100
A|SITC|20250707|12:08:36.303193|S|100|11.49|0|100
A|SITC|20250707|12:13:22.530231|S|100|11.49|0|100
A|SITC|20250707|12:28:28.070755|S|100|11.45|0|100
A|SITC|20250707|12:40:12.466919|S|78|11.44|0|78
A|SITC|20250707|12:40:12.466940|S|22|11.44|0|22
A|SITC|20250707|12:52:13.381184|S|100|11.44|0|100
A|SITC|20250707|13:11:43.239404|S|76|11.43|0|76
A|SITC|20250707|13:17:48.055582|S|100|11.43|0|100
A|SITC|20250707|13:19:35.935375|S|100|11.44|0|100
A|SITC|20250707|13:21:04.368771|S|100|11.44|0|100
A|SITC|20250707|13:26:54.571257|S|12|11.4|0|12
A|SITC|20250707|13:26:54.571775|S|18|11.4|0|18
A|SITC|20250707|13:31:57.015981|S|100|11.39|0|100
A|SITC|20250707|13:33:13.485997|S|100|11.38|0|100
A|SITC|20250707|13:33:54.351079|S|100|11.39|0|100
A|SITC|20250707|13:35:36.827465|S|100|11.395|0|100
A|SITC|20250707|13:40:13.500299|S|100|11.4|0|100
A|SITC|20250707|13:43:34.117260|S|100|11.41|0|100
A|SITC|20250707|13:45:02.134626|S|100|11.425|0|100
A|SITC|20250707|14:07:20.215234|S|100|11.4|0|100
A|SITC|20250707|14:34:41.136511|S|67|11.305|0|67
A|SITC|20250707|14:34:41.136521|S|33|11.305|0|33
A|SITC|20250707|14:37:20.364608|S|13|11.33|0|13
A|SITC|20250707|14:37:20.364645|S|33|11.33|0|33
A|SITC|20250707|14:37:20.364646|S|54|11.33|0|54
A|SITC|20250707|14:37:56.300508|S|100|11.34|0|100
A|SITC|20250707|14:38:42.497858|S|50|11.34|0|50
A|SITC|20250707|14:38:42.497871|S|50|11.34|0|50
A|SITC|20250707|14:59:12.581979|S|29|11.38|0|29
A|SITC|20250707|14:59:12.581979|S|233|11.38|0|233
A|SITC|20250707|15:10:21.114098|S|100|11.37|0|100
A|SITC|20250707|15:58:44.062544|S|100|11.425|0|100
A|SITC|20250707|15:59:18.834242|S|200|11.425|0|200
A|SITC|20250707|15:59:53.895905|S|200|11.445|0|200
A|SITE|20250707|09:39:56.427089|S|10|127.715|0|10
A|SITE|20250707|10:08:09.956159|S|3|129.25|0|3
A|SITE|20250707|13:23:23.992349|S|50|126.11|0|50
A|SITE|20250707|14:00:31.875218|S|100|125.97|0|100
A|SITE|20250707|15:45:04.993613|S|2|126.47|0|2
A|SITM|20250707|10:16:52.383404|S|56|209.23|0|56
A|SITM|20250707|10:16:52.383414|S|29|209.23|0|29
A|SITM|20250707|12:11:55.749678|S|15|206.1|0|15
A|SITM|20250707|14:15:21.168251|S|1|204.27|0|1
A|SITM|20250707|14:32:15.559275|S|1|202.425|0|1
A|SITM|20250707|15:59:00.506103|S|94|202.93|0|94
A|SITM|20250707|15:59:00.506182|S|94|202.96|0|94
A|SITM|20250707|15:59:00.506182|S|6|202.93|0|6
A|SIVR|20250707|10:37:51.986058|S|200|34.87|0|200
A|SIXF|20250707|12:20:02.767151|S|100|29.76|0|100
A|SIXJ|20250707|11:21:19.932229|S|100|32.06|0|100
A|SIXJ|20250707|12:09:14.077055|S|6|32.05|0|6
A|SIXJ|20250707|12:09:14.077587|S|18|32.05|0|18
A|SIXJ|20250707|12:17:04.489602|S|76|32.05|0|76
A|SJM|20250707|09:30:10.752264|S|50|104.06|0|50
A|SJM|20250707|10:49:55.426509|S|1|102.82|0|1
A|SJM|20250707|10:55:57.289932|S|100|102.98|0|100
A|SJM|20250707|11:34:25.794222|S|100|103.43|0|100
A|SJM|20250707|13:05:14.932253|S|50|103.35|0|50
A|SJM|20250707|13:27:01.370656|S|100|103.63|0|100
A|SJM|20250707|15:04:55.144926|S|100|103.25|0|100
A|SJM|20250707|15:43:03.716015|S|40|103.25|0|40
A|SJM|20250707|15:43:30.034076|S|1|103.24|0|1
A|SJM|20250707|15:50:02.001360|S|100|103.54|0|100
A|SJM|20250707|15:50:02.001460|S|50|103.54|0|50
A|SJM|20250707|15:54:03.450048|S|12|103.35|0|12
A|SJM|20250707|15:56:12.357355|S|50|103.55|0|50
A|SJM|20250707|15:58:50.056806|S|5|103.58|0|5
A|SJNK|20250707|10:01:02.623000|S|300|25.38|0|300
A|SJNK|20250707|11:56:26.835103|S|164|25.34|0|164
A|SJNK|20250707|12:24:07.412126|S|200|25.33|0|200
A|SJNK|20250707|14:40:22.222644|S|64|25.32|0|64
A|SJNK|20250707|14:40:22.222778|S|42|25.32|0|42
A|SJNK|20250707|14:40:22.222866|S|94|25.32|0|94
A|SJNK|20250707|15:18:14.396513|S|300|25.325|0|300
A|SJNK|20250707|15:49:54.854904|S|142|25.325|0|142
A|SKBL|20250707|11:04:22.347605|E|54|7.07|0|54
A|SKBL|20250707|12:04:47.316815|S|34|2.66|0|34
A|SKBL|20250707|12:04:47.319139|S|34|2.64|0|34
A|SKBL|20250707|12:05:09.504938|S|54|2.64|0|54
A|SKBL|20250707|12:33:59.371056|S|73|2.81|0|73
A|SKBL|20250707|12:34:25.472482|S|27|2.81|0|27
A|SKBL|20250707|14:31:06.219025|S|1|1.56|0|1
A|SKBL|20250707|14:31:23.598301|S|99|1.56|0|99
A|SKBL|20250707|14:57:36.495478|E|200|1.48|0|200
A|SKBL|20250707|14:57:36.495478|E|218|1.48|0|218
A|SKBL|20250707|14:57:36.495478|E|82|1.48|0|82
A|SKBL|20250707|15:46:27.805202|E|9|1.54|0|9
A|SKE|20250707|10:00:00.067985|S|100|15.53|0|100
A|SKE|20250707|10:13:12.482144|S|5|15.68|0|5
A|SKE|20250707|10:34:06.169220|S|100|15.59|0|100
A|SKE|20250707|11:45:28.926693|S|25|15.73|0|25
A|SKE|20250707|11:45:28.926693|S|75|15.72|0|75
A|SKE|20250707|12:18:40.398151|S|100|15.65|0|100
A|SKE|20250707|12:23:20.088358|S|100|15.66|0|100
A|SKE|20250707|12:50:22.566259|S|100|15.73|0|100
A|SKE|20250707|13:03:48.993331|S|100|15.71|0|100
A|SKE|20250707|13:29:54.835597|S|100|15.72|0|100
A|SKE|20250707|14:07:03.061623|S|68|15.66|0|68
A|SKE|20250707|14:22:28.555326|S|100|15.7|0|100
A|SKE|20250707|14:42:00.615180|S|100|15.71|0|100
A|SKE|20250707|15:03:06.962483|S|55|15.86|0|55
A|SKE|20250707|15:03:06.962501|S|45|15.86|0|45
A|SKE|20250707|15:27:28.816102|S|100|16.1|0|100
A|SKE|20250707|15:35:58.595049|S|100|16.05|0|100
A|SKE|20250707|15:37:06.472456|S|100|16.06|0|100
A|SKE|20250707|15:40:55.205784|S|100|16.03|0|100
A|SKE|20250707|15:41:30.867378|S|100|16.02|0|100
A|SKE|20250707|15:47:30.558954|S|100|16.11|0|100
A|SKE|20250707|15:55:12.736811|S|100|16.11|0|100
A|SKE|20250707|15:55:38.093298|S|100|16.11|0|100
A|SKE|20250707|15:58:11.328435|S|75|16.09|0|75
A|SKE|20250707|15:58:11.328435|S|25|16.08|0|25
A|SKIN|20250707|10:02:13.051416|S|2|2.25|0|2
A|SKIN|20250707|10:02:13.051416|S|1|2.25|0|1
A|SKIN|20250707|12:02:02.852038|S|100|2.27|0|100
A|SKM|20250707|09:30:00.776291|S|100|21.88|0|100
A|SKM|20250707|10:27:09.863518|S|100|21.95|0|100
A|SKM|20250707|10:40:25.319207|S|60|21.96|0|60
A|SKM|20250707|12:18:32.041680|S|14|21.77|0|14
A|SKM|20250707|12:19:33.686266|S|17|21.76|0|17
A|SKM|20250707|15:06:26.718678|S|100|21.775|0|100
A|SKM|20250707|15:44:07.525017|S|100|21.795|0|100
A|SKM|20250707|15:59:58.772230|S|148|21.76|0|148
A|SKT|20250707|15:56:09.086509|S|3|31.27|0|3
A|SKWD|20250707|10:31:29.410387|S|10|55.47|0|10
A|SKWD|20250707|12:37:14.372232|S|30|55.36|0|30
A|SKX|20250707|09:32:04.113236|S|512|63.21|0|512
A|SKX|20250707|09:33:32.194464|S|1100|63.27|0|1100
A|SKX|20250707|09:47:07.625409|S|66|63.29|0|66
A|SKX|20250707|09:48:08.422948|S|1100|63.29|0|1100
A|SKX|20250707|09:48:08.422948|S|100|63.29|0|100
A|SKX|20250707|09:56:38.299119|S|1100|63.31|0|1100
A|SKX|20250707|10:28:11.813740|S|2|63.26|0|2
A|SKX|20250707|11:46:30.412660|S|6|63.31|0|6
A|SKX|20250707|11:46:30.412660|S|6|63.31|0|6
A|SKX|20250707|12:24:01.292368|S|43|63.3|0|43
A|SKX|20250707|12:25:02.283735|S|60|63.31|0|60
A|SKX|20250707|12:26:00.769649|S|2200|63.3|0|2200
A|SKX|20250707|13:30:11.779551|S|3|63.36|0|3
A|SKX|20250707|13:30:17.485087|S|3|63.36|0|3
A|SKX|20250707|13:30:20.115607|S|100|63.37|0|100
A|SKX|20250707|14:18:52.697061|S|100|63.29|0|100
A|SKY|20250707|12:39:39.871348|S|3|65.23|0|3
A|SKY|20250707|12:39:39.871359|S|2|65.23|0|2
A|SKY|20250707|12:51:20.515545|S|4|65.25|0|4
A|SKY|20250707|12:55:09.762534|S|6|65.18|0|6
A|SKY|20250707|12:55:09.762603|S|1|65.18|0|1
A|SKY|20250707|12:58:58.015041|S|4|65.11|0|4
A|SKY|20250707|13:00:12.932710|S|5|65.14|0|5
A|SKY|20250707|13:00:12.934617|S|4|65.15|0|4
A|SKY|20250707|13:02:58.962828|S|1|65.1|0|1
A|SKY|20250707|13:08:34.827319|S|4|65.14|0|4
A|SKY|20250707|13:10:24.722959|S|5|65.21|0|5
A|SKY|20250707|13:12:26.054309|S|4|65.27|0|4
A|SKY|20250707|13:18:08.042373|S|6|65.28|0|6
A|SKY|20250707|13:18:29.978395|S|5|65.29|0|5
A|SKY|20250707|13:23:20.603997|S|5|65.38|0|5
A|SKY|20250707|13:24:10.505810|S|5|65.42|0|5
A|SKY|20250707|13:30:11.755818|S|4|65.46|0|4
A|SKY|20250707|13:30:12.704079|S|6|65.48|0|6
A|SKY|20250707|13:30:24.520185|S|1|65.53|0|1
A|SKY|20250707|13:30:24.520204|S|1|65.53|0|1
A|SKY|20250707|13:30:24.520204|S|2|65.52|0|2
A|SKY|20250707|13:30:24.520260|S|1|65.52|0|1
A|SKY|20250707|13:33:22.708650|E|2|65.17|0|2
A|SKY|20250707|13:33:22.709483|E|2|65.16|0|2
A|SKY|20250707|13:33:22.715179|S|2|65.16|0|2
A|SKY|20250707|13:33:22.715703|E|2|65.16|0|2
A|SKY|20250707|13:34:20.553606|S|4|65.22|0|4
A|SKY|20250707|13:58:36.289044|S|3|65.08|0|3
A|SKY|20250707|13:58:36.289194|S|3|65.07|0|3
A|SKY|20250707|14:13:34.061632|E|3|65.1|0|3
A|SKY|20250707|15:46:24.789823|S|5|65.07|0|5
A|SKYE|20250707|10:08:26.005265|S|200|4.425|0|200
A|SKYE|20250707|10:22:52.969930|S|200|4.39|0|200
A|SKYE|20250707|10:28:10.587820|S|100|4.34|0|100
A|SKYE|20250707|10:52:20.659133|S|100|4.335|0|100
A|SKYE|20250707|11:40:03.892142|S|19|4.415|0|19
A|SKYE|20250707|13:15:58.059209|S|1|4.44|0|1
A|SKYE|20250707|13:16:55.543239|S|19|4.44|0|19
A|SKYE|20250707|13:17:31.711108|S|16|4.45|0|16
A|SKYE|20250707|13:52:54.736283|S|100|4.42|0|100
A|SKYE|20250707|15:17:23.496547|S|19|4.34|0|19
A|SKYE|20250707|15:17:28.947169|S|19|4.34|0|19
A|SKYE|20250707|15:19:37.393180|S|24|4.29|0|24
A|SKYH|20250707|14:24:31.066966|S|1|9.76|0|1
A|SKYH|20250707|14:37:19.515723|S|1|9.77|0|1
A|SKYH|20250707|15:57:21.053893|S|100|9.82|0|100
A|SKYT|20250707|10:20:10.577590|S|15|10.69|0|15
A|SKYT|20250707|10:23:43.101316|S|75|10.63|0|75
A|SKYT|20250707|10:23:43.101432|S|25|10.63|0|25
A|SKYT|20250707|10:28:10.127300|S|8|10.61|0|8
A|SKYT|20250707|11:07:07.599978|S|4|10.335|0|4
A|SKYT|20250707|11:07:07.614782|S|4|10.325|0|4
A|SKYT|20250707|11:52:47.979444|S|169|10.34|0|169
A|SKYT|20250707|12:16:31.596692|S|4|10.44|0|4
A|SKYT|20250707|12:16:58.738895|S|5|10.44|0|5
A|SKYT|20250707|12:26:42.408737|S|75|10.38|0|75
A|SKYT|20250707|12:26:42.408738|S|25|10.39|0|25
A|SKYT|20250707|12:26:42.424822|S|75|10.39|0|75
A|SKYT|20250707|12:26:42.427603|S|166|10.35|0|166
A|SKYT|20250707|14:47:07.544689|S|75|10.43|0|75
A|SKYT|20250707|14:47:07.544836|S|100|10.43|0|100
A|SKYT|20250707|14:47:07.544847|S|1|10.43|0|1
A|SKYT|20250707|14:47:07.544970|S|24|10.43|0|24
A|SKYT|20250707|15:21:46.718856|S|200|10.52|0|200
A|SKYW|20250707|11:16:54.028991|S|1|107.46|0|1
A|SKYW|20250707|11:44:31.081794|S|1|107.26|0|1
A|SKYW|20250707|12:03:51.897335|S|1|107.45|0|1
A|SKYW|20250707|15:48:58.883959|S|20|106.91|0|20
A|SKYW|20250707|15:48:58.883971|S|60|106.91|0|60
A|SKYX|20250707|10:42:02.218998|S|63|1.11|0|63
A|SKYX|20250707|12:01:08.248307|S|100|1.09|0|100
A|SKYX|20250707|12:01:46.405184|S|100|1.1|0|100
A|SKYX|20250707|12:20:30.455172|S|100|1.09|0|100
A|SKYX|20250707|12:48:57.553240|S|100|1.07|0|100
A|SKYY|20250707|15:59:55.124680|S|1|122.53|0|1
A|SLAB|20250707|10:09:18.978502|S|100|148.19|0|100
A|SLAB|20250707|10:22:02.594857|S|9|147.11|0|9
A|SLAB|20250707|10:32:44.532862|S|14|147.31|0|14
A|SLAB|20250707|15:06:35.211871|S|100|139.92|0|100
A|SLAB|20250707|15:07:04.791690|S|100|139.98|0|100
A|SLAB|20250707|15:19:40.950715|S|30|140.4|0|30
A|SLAB|20250707|15:19:55.360744|S|16|140.37|0|16
A|SLAB|20250707|15:19:55.360816|S|26|140.37|0|26
A|SLAB|20250707|15:19:55.360872|S|2|140.37|0|2
A|SLAB|20250707|15:22:52.162986|S|51|140.595|0|51
A|SLAB|20250707|15:23:30.787506|S|33|140.48|0|33
A|SLAB|20250707|15:25:20.788918|S|11|140.38|0|11
A|SLAB|20250707|15:25:20.789119|S|19|140.37|0|19
A|SLAB|20250707|15:45:52.755009|S|34|140.43|0|34
A|SLAB|20250707|15:47:24.044655|S|100|140.32|0|100
A|SLAB|20250707|15:51:44.204707|S|100|139.9|0|100
A|SLAB|20250707|15:56:46.978546|S|91|139.93|0|91
A|SLAB|20250707|15:58:29.883573|S|100|139.61|0|100
A|SLAB|20250707|15:58:29.883607|S|100|139.61|0|100
A|SLAB|20250707|15:58:33.024975|S|100|139.61|0|100
A|SLAB|20250707|15:58:33.053572|S|100|139.61|0|100
A|SLAB|20250707|15:58:33.053979|S|49|139.61|0|49
A|SLB|20250707|09:32:06.967649|S|7|35.57|0|7
A|SLB|20250707|09:33:32.768071|S|100|35.385|0|100
A|SLB|20250707|09:34:52.016647|S|100|35.38|0|100
A|SLB|20250707|09:45:47.345070|S|10|35.38|0|10
A|SLB|20250707|09:49:03.254012|S|30|35.31|0|30
A|SLB|20250707|09:56:00.641379|S|300|35.36|0|300
A|SLB|20250707|10:01:23.151535|S|30|35.455|0|30
A|SLB|20250707|10:12:21.892611|S|75|35.56|0|75
A|SLB|20250707|10:12:25.457324|S|74|35.57|0|74
A|SLB|20250707|10:19:56.114067|S|31|35.62|0|31
A|SLB|20250707|10:27:14.927370|S|85|35.36|0|85
A|SLB|20250707|10:33:47.697614|S|119|35.31|0|119
A|SLB|20250707|10:41:18.389347|S|100|35.31|0|100
A|SLB|20250707|10:41:18.606732|S|53|35.31|0|53
A|SLB|20250707|10:47:13.762502|S|24|35.4|0|24
A|SLB|20250707|10:50:11.784830|S|23|35.41|0|23
A|SLB|20250707|11:16:08.007878|S|100|35.12|0|100
A|SLB|20250707|11:38:11.642624|S|5|35.07|0|5
A|SLB|20250707|11:53:28.530007|S|100|34.92|0|100
A|SLB|20250707|12:05:38.856709|S|198|35.015|0|198
A|SLB|20250707|12:05:38.856709|S|100|35.015|0|100
A|SLB|20250707|12:34:33.746405|S|100|34.945|0|100
A|SLB|20250707|12:37:47.575124|S|100|34.975|0|100
A|SLB|20250707|12:47:35.746035|S|100|34.89|0|100
A|SLB|20250707|12:58:03.328215|S|100|34.8|0|100
A|SLB|20250707|13:03:03.820258|S|5|34.81|0|5
A|SLB|20250707|13:20:13.765776|S|300|34.83|0|300
A|SLB|20250707|13:30:11.707501|S|100|34.8|0|100
A|SLB|20250707|13:32:13.355787|S|31|34.795|0|31
A|SLB|20250707|13:32:13.355873|S|31|34.8|0|31
A|SLB|20250707|13:49:09.577950|S|55|34.685|0|55
A|SLB|20250707|13:51:04.150779|S|44|34.65|0|44
A|SLB|20250707|13:51:54.517867|S|100|34.665|0|100
A|SLB|20250707|13:57:32.244820|S|100|34.7|0|100
A|SLB|20250707|14:36:51.024246|S|200|34.685|0|200
A|SLB|20250707|14:39:55.293099|S|100|34.74|0|100
A|SLB|20250707|14:51:53.451447|S|20|34.75|0|20
A|SLB|20250707|15:49:32.573484|S|100|34.83|0|100
A|SLB|20250707|15:49:32.576170|S|100|34.84|0|100
A|SLB|20250707|15:55:25.300413|S|100|34.92|0|100
A|SLB|20250707|15:56:38.022285|S|350|34.945|0|350
A|SLB|20250707|15:58:01.526867|S|100|34.95|0|100
A|SLB|20250707|15:58:33.263751|S|100|34.96|0|100
A|SLB|20250707|15:58:39.153756|S|100|34.95|0|100
A|SLB|20250707|15:58:55.617693|S|350|34.955|0|350
A|SLB|20250707|15:58:55.617778|S|50|34.955|0|50
A|SLB|20250707|15:59:02.821270|S|199|34.96|0|199
A|SLB|20250707|15:59:07.258900|S|200|34.97|0|200
A|SLB|20250707|15:59:07.258900|S|400|34.97|0|400
A|SLB|20250707|15:59:08.825595|S|100|34.97|0|100
A|SLB|20250707|15:59:10.043952|S|100|34.98|0|100
A|SLB|20250707|15:59:10.595102|S|100|34.98|0|100
A|SLB|20250707|15:59:18.934704|S|100|34.97|0|100
A|SLB|20250707|15:59:21.067803|S|17|34.98|0|17
A|SLB|20250707|15:59:21.067996|S|83|34.98|0|83
A|SLB|20250707|15:59:40.565168|S|265|34.97|0|265
A|SLB|20250707|15:59:40.565168|S|90|34.97|0|90
A|SLDB|20250707|15:37:07.329421|S|47|4.93|0|47
A|SLDE|20250707|12:03:43.446737|S|100|20.15|0|100
A|SLDE|20250707|15:33:27.169907|S|16|19.33|0|16
A|SLDP|20250707|09:51:19.816412|S|100|2.32|0|100
A|SLDP|20250707|10:39:04.168141|S|13|2.315|0|13
A|SLDP|20250707|10:51:36.080448|S|1|2.32|0|1
A|SLDP|20250707|11:11:06.902923|S|400|2.275|0|400
A|SLDP|20250707|12:13:15.315301|S|10|2.295|0|10
A|SLDP|20250707|12:37:15.601669|S|100|2.28|0|100
A|SLDP|20250707|12:47:30.591575|S|100|2.27|0|100
A|SLDP|20250707|12:56:54.224436|S|100|2.27|0|100
A|SLDP|20250707|12:58:17.050103|S|100|2.27|0|100
A|SLDP|20250707|13:10:40.864101|S|100|2.3|0|100
A|SLDP|20250707|13:20:44.181296|S|751|2.305|0|751
A|SLDP|20250707|13:23:18.650260|S|100|2.3|0|100
A|SLDP|20250707|13:23:41.591762|S|100|2.29|0|100
A|SLDP|20250707|13:26:25.523898|S|100|2.28|0|100
A|SLDP|20250707|14:17:42.800170|S|100|2.26|0|100
A|SLDP|20250707|14:17:45.132716|S|275|2.255|0|275
A|SLDP|20250707|14:18:14.599304|S|100|2.25|0|100
A|SLDP|20250707|14:19:46.164981|S|343|2.245|0|343
A|SLDP|20250707|14:20:41.264707|S|100|2.24|0|100
A|SLDP|20250707|14:22:31.367368|S|100|2.235|0|100
A|SLDP|20250707|14:22:31.367560|S|100|2.23|0|100
A|SLDP|20250707|14:34:11.680495|S|100|2.245|0|100
A|SLDP|20250707|14:40:42.303447|S|69|2.26|0|69
A|SLDP|20250707|14:40:42.303536|S|31|2.26|0|31
A|SLDP|20250707|14:46:10.756891|S|100|2.26|0|100
A|SLF|20250707|10:35:13.426306|S|32|63.26|0|32
A|SLF|20250707|11:16:29.351020|S|88|63.3|0|88
A|SLF|20250707|12:12:33.408121|S|100|62.86|0|100
A|SLF|20250707|13:00:03.004396|S|62|62.83|0|62
A|SLF|20250707|13:30:25.990102|S|75|62.89|0|75
A|SLF|20250707|13:30:25.990174|S|88|62.89|0|88
A|SLF|20250707|14:00:34.503605|S|100|62.77|0|100
A|SLF|20250707|14:00:34.503605|S|100|62.77|0|100
A|SLF|20250707|14:02:47.255842|S|154|62.7|0|154
A|SLF|20250707|14:16:23.125073|S|83|62.62|0|83
A|SLF|20250707|14:16:23.125087|S|17|62.62|0|17
A|SLF|20250707|14:25:15.306368|S|100|62.48|0|100
A|SLF|20250707|15:38:16.677038|S|100|62.39|0|100
A|SLF|20250707|15:38:46.451977|S|100|62.4|0|100
A|SLF|20250707|15:55:40.257234|S|200|62.78|0|200
A|SLF|20250707|15:58:47.077452|S|100|62.745|0|100
A|SLF|20250707|15:59:03.147313|S|100|62.745|0|100
A|SLF|20250707|15:59:16.550906|S|100|62.745|0|100
A|SLG|20250707|11:20:28.536545|S|2|60.94|0|2
A|SLG|20250707|11:26:13.817951|S|1|61.06|0|1
A|SLG|20250707|11:30:26.713135|S|3|61.11|0|3
A|SLG|20250707|11:48:04.000947|S|2|60.93|0|2
A|SLG|20250707|11:51:04.234675|S|2|60.97|0|2
A|SLG|20250707|11:55:23.066816|S|2|60.98|0|2
A|SLG|20250707|12:23:10.270929|S|2|60.71|0|2
A|SLG|20250707|12:23:16.602913|S|2|60.73|0|2
A|SLG|20250707|12:34:38.208708|S|1|60.73|0|1
A|SLG|20250707|12:34:38.208709|S|1|60.73|0|1
A|SLG|20250707|13:43:13.577630|S|10|60.875|0|10
A|SLG|20250707|13:57:05.063706|S|14|60.92|0|14
A|SLG|20250707|13:59:54.199622|S|3|60.92|0|3
A|SLG|20250707|14:01:37.989082|S|1|61|0|1
A|SLG|20250707|14:05:29.181119|S|11|61|0|11
A|SLG|20250707|14:05:29.181143|S|9|61.02|0|9
A|SLG|20250707|14:05:29.181143|S|2|61|0|2
A|SLG|20250707|14:07:12.875555|S|3|61.07|0|3
A|SLG|20250707|14:16:42.830995|S|15|60.86|0|15
A|SLG|20250707|14:19:25.480911|S|1|60.79|0|1
A|SLG|20250707|14:23:01.434369|S|11|60.72|0|11
A|SLG|20250707|14:23:01.434369|S|11|60.71|0|11
A|SLG|20250707|14:23:01.435583|S|1|60.73|0|1
A|SLG|20250707|14:30:28.488451|S|15|60.72|0|15
A|SLG|20250707|15:35:53.368864|S|4|60.98|0|4
A|SLG|20250707|15:35:53.368864|S|96|60.98|0|96
A|SLG|20250707|15:44:00.752747|S|11|60.83|0|11
A|SLG|20250707|15:44:00.979408|S|67|60.83|0|67
A|SLG|20250707|15:44:50.773943|S|2|60.82|0|2
A|SLG|20250707|15:44:50.773944|S|98|60.83|0|98
A|SLG|20250707|15:44:54.492548|S|1|60.83|0|1
A|SLG|20250707|15:45:00.268997|S|1|60.83|0|1
A|SLG|20250707|15:49:48.225146|S|3|60.9|0|3
A|SLG|20250707|15:59:46.625686|S|51|60.88|0|51
A|SLGN|20250707|11:55:23.071804|S|1|56.57|0|1
A|SLGN|20250707|12:09:47.598750|S|15|56.6|0|15
A|SLGN|20250707|12:11:42.462082|S|8|56.53|0|8
A|SLGN|20250707|12:19:28.035101|S|10|56.53|0|10
A|SLGN|20250707|13:40:05.061073|S|1|56.64|0|1
A|SLI|20250707|09:30:00.106626|E|59133|2.21|56950|1567
A|SLI|20250707|09:30:00.106626|S|59133|2.21|56950|22596
A|SLI|20250707|09:30:00.293696|S|15|2.22|0|15
A|SLI|20250707|09:30:00.293698|S|4|2.24|0|4
A|SLI|20250707|09:30:00.293699|S|4|2.24|0|4
A|SLI|20250707|09:30:00.293699|S|10|2.25|0|10
A|SLI|20250707|09:30:00.437628|S|5|2.2|0|5
A|SLI|20250707|09:30:00.437628|S|195|2.2|0|195
A|SLI|20250707|09:32:16.976908|E|100|2.17|0|100
A|SLI|20250707|09:32:16.994019|E|200|2.17|0|200
A|SLI|20250707|09:32:48.492123|S|100|2.15|0|100
A|SLI|20250707|09:32:48.492124|S|300|2.15|0|300
A|SLI|20250707|09:32:48.492124|S|100|2.15|0|100
A|SLI|20250707|09:32:48.492124|S|200|2.15|0|200
A|SLI|20250707|09:47:45.238620|S|100|2.18|0|100
A|SLI|20250707|09:47:45.238620|S|20|2.18|0|20
A|SLI|20250707|09:48:46.594584|S|100|2.19|0|100
A|SLI|20250707|09:48:47.778947|S|100|2.19|0|100
A|SLI|20250707|09:50:53.215704|S|10|2.2|0|10
A|SLI|20250707|09:51:31.030110|S|6|2.205|0|6
A|SLI|20250707|09:52:03.118156|E|300|2.21|0|300
A|SLI|20250707|09:53:08.030099|S|2|2.205|0|2
A|SLI|20250707|09:53:58.325358|S|10|2.21|0|10
A|SLI|20250707|10:01:17.465970|S|20|2.21|0|20
A|SLI|20250707|10:08:25.329939|S|40|2.21|0|40
A|SLI|20250707|10:09:26.579515|S|20|2.21|0|20
A|SLI|20250707|10:09:26.579516|S|5|2.21|0|5
A|SLI|20250707|10:14:41.267088|S|22|2.21|0|22
A|SLI|20250707|10:14:45.220045|S|20|2.215|0|20
A|SLI|20250707|10:26:13.102638|S|4|2.24|0|4
A|SLI|20250707|10:29:08.961742|S|26|2.22|0|26
A|SLI|20250707|10:30:13.058288|S|100|2.22|0|100
A|SLI|20250707|10:30:13.058288|S|40|2.22|0|40
A|SLI|20250707|10:35:25.998770|S|30|2.22|0|30
A|SLI|20250707|10:44:09.164445|E|300|2.21|0|300
A|SLI|20250707|10:44:09.164445|E|100|2.21|0|100
A|SLI|20250707|10:44:43.752282|E|200|2.215|0|200
A|SLI|20250707|10:44:43.753726|S|200|2.21|0|200
A|SLI|20250707|10:50:32.787335|S|100|2.19|0|100
A|SLI|20250707|10:50:32.787335|S|314|2.185|0|314
A|SLI|20250707|10:51:52.072952|S|5|2.195|0|5
A|SLI|20250707|10:53:52.911571|S|1|2.195|0|1
A|SLI|20250707|10:57:40.570057|S|1|2.19|0|1
A|SLI|20250707|10:58:16.413448|S|1|2.19|0|1
A|SLI|20250707|10:58:16.420493|S|100|2.19|0|100
A|SLI|20250707|11:02:13.117977|S|384|2.195|0|384
A|SLI|20250707|11:08:40.018737|S|100|2.19|0|100
A|SLI|20250707|11:11:27.910970|S|100|2.19|0|100
A|SLI|20250707|11:11:27.910970|S|300|2.19|0|300
A|SLI|20250707|11:13:49.761728|S|100|2.205|0|100
A|SLI|20250707|11:22:54.661799|S|6|2.205|0|6
A|SLI|20250707|11:23:34.293534|S|200|2.205|0|200
A|SLI|20250707|11:23:34.297771|S|200|2.205|0|200
A|SLI|20250707|11:26:30.248373|S|100|2.205|0|100
A|SLI|20250707|11:26:47.831475|S|5|2.21|0|5
A|SLI|20250707|11:27:00.779726|S|100|2.225|0|100
A|SLI|20250707|11:28:27.272608|S|100|2.225|0|100
A|SLI|20250707|11:28:52.469755|S|100|2.225|0|100
A|SLI|20250707|11:31:31.675629|S|50|2.23|0|50
A|SLI|20250707|11:39:47.029363|S|100|2.235|0|100
A|SLI|20250707|11:40:16.249617|S|1|2.235|0|1
A|SLI|20250707|11:42:25.633563|S|100|2.235|0|100
A|SLI|20250707|11:42:37.959598|S|100|2.23|0|100
A|SLI|20250707|11:42:39.459715|S|300|2.23|0|300
A|SLI|20250707|11:50:26.952451|S|1|2.235|0|1
A|SLI|20250707|11:55:01.099038|S|300|2.24|0|300
A|SLI|20250707|11:55:01.099038|S|300|2.24|0|300
A|SLI|20250707|11:57:14.756755|S|300|2.25|0|300
A|SLI|20250707|11:57:14.756755|S|26|2.25|0|26
A|SLI|20250707|11:57:14.756792|S|74|2.25|0|74
A|SLI|20250707|12:06:15.034610|S|100|2.255|0|100
A|SLI|20250707|12:08:14.962589|S|10|2.26|0|10
A|SLI|20250707|12:09:25.109623|S|100|2.265|0|100
A|SLI|20250707|12:18:59.664543|S|1|2.26|0|1
A|SLI|20250707|12:20:35.684076|S|200|2.24|0|200
A|SLI|20250707|12:20:35.684076|S|100|2.24|0|100
A|SLI|20250707|12:20:35.684077|S|100|2.24|0|100
A|SLI|20250707|12:20:40.704657|S|100|2.235|0|100
A|SLI|20250707|12:21:00.356587|S|300|2.23|0|300
A|SLI|20250707|12:21:55.822338|E|300|2.22|0|300
A|SLI|20250707|12:32:54.940654|S|1|2.23|0|1
A|SLI|20250707|12:42:35.781659|S|100|2.235|0|100
A|SLI|20250707|12:43:02.045195|S|100|2.235|0|100
A|SLI|20250707|12:43:14.608862|S|100|2.235|0|100
A|SLI|20250707|12:44:14.870992|S|100|2.235|0|100
A|SLI|20250707|12:45:08.540262|S|100|2.235|0|100
A|SLI|20250707|12:45:08.540983|S|100|2.235|0|100
A|SLI|20250707|12:54:12.437835|E|100|2.235|0|100
A|SLI|20250707|12:54:12.438916|S|66|2.23|0|66
A|SLI|20250707|13:00:02.741571|S|400|2.23|0|400
A|SLI|20250707|13:00:02.741571|S|100|2.23|0|100
A|SLI|20250707|13:07:16.878171|S|30|2.225|0|30
A|SLI|20250707|13:07:26.949185|S|1|2.225|0|1
A|SLI|20250707|13:20:21.437483|S|10|2.24|0|10
A|SLI|20250707|13:27:46.517364|E|100|2.23|0|100
A|SLI|20250707|13:40:20.073519|S|100|2.25|0|100
A|SLI|20250707|13:44:49.339443|E|100|2.25|0|100
A|SLI|20250707|13:44:49.339443|E|300|2.25|0|300
A|SLI|20250707|13:52:08.003627|E|230|2.235|0|230
A|SLI|20250707|13:52:50.770100|E|330|2.235|0|330
A|SLI|20250707|13:53:08.759756|E|200|2.23|0|200
A|SLI|20250707|13:53:08.762828|E|30|2.23|0|30
A|SLI|20250707|13:53:08.762828|E|100|2.23|0|100
A|SLI|20250707|13:54:49.558741|S|100|2.225|0|100
A|SLI|20250707|13:55:16.286436|S|100|2.225|0|100
A|SLI|20250707|13:55:51.070380|S|100|2.225|0|100
A|SLI|20250707|13:57:02.898244|S|100|2.225|0|100
A|SLI|20250707|14:07:04.443860|S|10|2.22|0|10
A|SLI|20250707|14:07:09.411200|S|100|2.22|0|100
A|SLI|20250707|14:07:09.411200|S|393|2.22|0|393
A|SLI|20250707|14:07:09.411796|S|20|2.22|0|20
A|SLI|20250707|14:09:47.455987|S|20|2.23|0|20
A|SLI|20250707|14:16:13.394127|S|100|2.24|0|100
A|SLI|20250707|14:16:13.394127|S|100|2.24|0|100
A|SLI|20250707|14:16:13.394127|S|300|2.24|0|300
A|SLI|20250707|14:16:13.446203|S|100|2.24|0|100
A|SLI|20250707|14:16:30.850435|S|1|2.23|0|1
A|SLI|20250707|14:17:49.483362|E|400|2.225|0|400
A|SLI|20250707|14:20:35.829838|S|1|2.22|0|1
A|SLI|20250707|14:20:58.472139|E|100|2.22|0|100
A|SLI|20250707|14:21:00.023727|E|100|2.22|0|100
A|SLI|20250707|14:21:01.561895|E|99|2.22|0|99
A|SLI|20250707|14:29:41.136662|S|200|2.21|0|200
A|SLI|20250707|14:30:27.550859|S|300|2.21|0|300
A|SLI|20250707|14:30:27.550859|S|100|2.21|0|100
A|SLI|20250707|14:30:27.550860|S|5|2.21|0|5
A|SLI|20250707|14:36:27.561693|S|5|2.22|0|5
A|SLI|20250707|14:36:44.200348|S|100|2.225|0|100
A|SLI|20250707|15:10:22.826865|S|20|2.23|0|20
A|SLI|20250707|15:19:29.918483|S|600|2.23|0|600
A|SLI|20250707|15:19:29.918483|S|300|2.23|0|300
A|SLI|20250707|15:19:29.918483|S|20|2.23|0|20
A|SLI|20250707|15:33:48.790301|S|20|2.24|0|20
A|SLI|20250707|15:34:44.652271|S|100|2.235|0|100
A|SLI|20250707|15:35:42.510111|S|100|2.235|0|100
A|SLI|20250707|15:45:00.388123|S|400|2.245|0|400
A|SLI|20250707|15:45:00.388842|S|141|2.245|0|141
A|SLI|20250707|15:53:10.417073|S|5|2.25|0|5
A|SLI|20250707|15:53:10.417075|S|300|2.25|0|300
A|SLI|20250707|15:53:10.417075|S|60|2.25|0|60
A|SLI|20250707|15:53:10.417075|S|600|2.25|0|600
A|SLI|20250707|15:56:56.774299|S|60|2.26|0|60
A|SLI|20250707|15:56:56.774300|S|1856|2.26|0|1856
A|SLI|20250707|15:56:56.774312|S|96|2.26|0|96
A|SLI|20250707|15:56:56.774478|S|48|2.26|0|48
A|SLI|20250707|15:56:56.774478|S|8|2.26|0|8
A|SLI|20250707|15:59:16.710792|S|100|2.255|0|100
A|SLI|20250707|15:59:59.674497|S|500|2.26|0|500
A|SLI|20250707|15:59:59.674497|S|500|2.26|0|500
A|SLI|20250707|16:00:00.077465|S|14997|2.27|80704|9656
A|SLM|20250707|10:21:06.020287|S|20|34.05|0|20
A|SLM|20250707|11:16:06.484195|S|7|34.08|0|7
A|SLM|20250707|12:21:53.119152|S|23|34.04|0|23
A|SLM|20250707|12:21:53.119152|S|23|34.04|0|23
A|SLM|20250707|13:33:11.899093|S|190|34.19|0|190
A|SLM|20250707|14:29:40.865968|S|60|33.96|0|60
A|SLM|20250707|14:45:27.345696|S|10|34.12|0|10
A|SLM|20250707|15:01:38.445631|S|100|34.22|0|100
A|SLM|20250707|15:01:38.445649|S|100|34.22|0|100
A|SLM|20250707|15:01:38.446537|S|100|34.22|0|100
A|SLM|20250707|15:01:38.446809|S|100|34.22|0|100
A|SLM|20250707|15:01:38.447279|S|100|34.22|0|100
A|SLM|20250707|15:29:44.314727|S|150|34.17|0|150
A|SLM|20250707|15:29:44.912043|S|150|34.17|0|150
A|SLM|20250707|15:32:02.389045|S|2|34.16|0|2
A|SLM|20250707|15:44:50.443647|S|1|34.13|0|1
A|SLND|20250707|09:30:00.082106|S|160|4.47|57681|4
A|SLND|20250707|15:23:15.586344|S|100|4.43|0|100
A|SLND|20250707|15:32:55.615706|S|1|4.4|0|1
A|SLND|20250707|15:49:59.032603|S|82|4.43|0|82
A|SLND|20250707|15:49:59.032603|S|100|4.43|0|100
A|SLND|20250707|15:59:49.907504|S|1|4.44|0|1
A|SLND|20250707|15:59:50.089722|S|6|4.44|0|6
A|SLND|20250707|15:59:51.085859|S|1|4.44|0|1
A|SLND|20250707|15:59:54.111345|S|1|4.44|0|1
A|SLND|20250707|15:59:55.145427|S|2|4.44|0|2
A|SLND|20250707|15:59:57.097882|S|1|4.44|0|1
A|SLND|20250707|16:00:00.071898|S|4625|4.42|80579|2366
A|SLNO|20250707|11:15:12.619382|S|2|84.96|0|2
A|SLNO|20250707|13:39:52.570705|S|31|84.8|0|31
A|SLNO|20250707|14:15:23.903583|S|30|84.44|0|30
A|SLNO|20250707|14:22:45.414585|S|24|84.165|0|24
A|SLNO|20250707|14:31:38.506769|S|44|84.11|0|44
A|SLP|20250707|12:24:12.634772|S|100|16.94|0|100
A|SLP|20250707|13:30:48.623767|S|1|17|0|1
A|SLP|20250707|15:01:11.161101|S|1|16.96|0|1
A|SLQT|20250707|14:30:40.159104|S|100|2.37|0|100
A|SLQT|20250707|14:49:44.591053|S|100|2.39|0|100
A|SLQT|20250707|15:57:36.528643|S|100|2.385|0|100
A|SLRC|20250707|13:32:43.218137|S|100|16.2|0|100
A|SLRC|20250707|13:43:05.577220|S|100|16.19|0|100
A|SLS|20250707|09:56:23.134700|S|248|2.055|0|248
A|SLS|20250707|10:42:56.595220|S|200|2.005|0|200
A|SLS|20250707|10:43:28.573762|S|150|2.005|0|150
A|SLS|20250707|10:43:28.575051|S|50|2.005|0|50
A|SLS|20250707|11:11:58.554487|S|100|2.075|0|100
A|SLS|20250707|11:42:06.482181|S|100|2.055|0|100
A|SLS|20250707|11:52:55.580992|S|100|2.06|0|100
A|SLS|20250707|12:23:31.012757|S|100|2.06|0|100
A|SLS|20250707|12:51:41.076256|S|100|2.065|0|100
A|SLS|20250707|12:58:50.897961|S|100|2.07|0|100
A|SLS|20250707|13:09:15.617979|S|100|2.07|0|100
A|SLS|20250707|13:10:52.574532|S|79|2.08|0|79
A|SLS|20250707|13:10:52.574556|S|21|2.08|0|21
A|SLS|20250707|13:33:30.478566|S|100|2.135|0|100
A|SLS|20250707|13:41:37.828160|S|100|2.13|0|100
A|SLS|20250707|13:43:10.900018|S|100|2.13|0|100
A|SLS|20250707|13:50:08.677478|S|100|2.13|0|100
A|SLS|20250707|14:05:03.152265|S|100|2.135|0|100
A|SLS|20250707|14:05:03.154445|S|100|2.115|0|100
A|SLS|20250707|14:25:03.974113|S|100|2.09|0|100
A|SLS|20250707|14:37:45.508266|S|100|2.09|0|100
A|SLS|20250707|15:05:38.491652|S|100|2.09|0|100
A|SLS|20250707|15:52:07.352630|S|100|2.175|0|100
A|SLSN|20250707|10:48:52.085277|S|11|3.775|0|11
A|SLSN|20250707|11:51:18.474847|S|100|3.79|0|100
A|SLSN|20250707|14:34:20.397589|S|100|3.715|0|100
A|SLSR|20250707|09:30:00.167439|E|474|5.27|57795|100
A|SLSR|20250707|09:30:00.167439|S|474|5.27|57795|287
A|SLSR|20250707|10:09:18.283235|E|100|5.45|0|100
A|SLSR|20250707|10:10:21.245610|S|100|5.47|0|100
A|SLSR|20250707|10:39:44.275302|S|36|5.47|0|36
A|SLSR|20250707|11:07:30.030223|S|80|5.47|0|80
A|SLSR|20250707|11:44:41.030204|S|16|5.52|0|16
A|SLSR|20250707|12:03:28.510403|S|2|5.59|0|2
A|SLSR|20250707|12:23:19.462150|S|100|5.55|0|100
A|SLSR|20250707|12:39:34.500192|S|100|5.61|0|100
A|SLSR|20250707|13:07:10.132029|S|100|5.56|0|100
A|SLSR|20250707|13:08:12.090822|S|100|5.57|0|100
A|SLSR|20250707|13:12:38.915988|S|100|5.67|0|100
A|SLSR|20250707|13:20:41.642755|S|100|5.73|0|100
A|SLSR|20250707|13:20:41.642755|S|10|5.73|0|10
A|SLSR|20250707|13:20:41.686275|S|100|5.71|0|100
A|SLSR|20250707|13:31:50.754552|S|100|5.63|0|100
A|SLSR|20250707|13:41:46.615844|S|100|5.74|0|100
A|SLSR|20250707|13:41:46.615844|S|100|5.74|0|100
A|SLSR|20250707|13:41:46.615844|S|1000|5.74|0|1000
A|SLSR|20250707|13:41:46.620758|S|66|5.68|0|66
A|SLSR|20250707|13:41:46.620769|S|34|5.68|0|34
A|SLSR|20250707|13:42:01.272263|S|100|5.67|0|100
A|SLSR|20250707|13:42:01.272263|S|100|5.67|0|100
A|SLSR|20250707|13:46:04.377711|S|100|5.65|0|100
A|SLSR|20250707|13:57:04.260457|S|90|5.63|0|90
A|SLSR|20250707|14:10:50.418322|S|100|5.63|0|100
A|SLSR|20250707|14:18:08.257413|S|90|5.66|0|90
A|SLSR|20250707|14:18:47.556430|S|100|5.62|0|100
A|SLSR|20250707|14:25:12.469429|S|100|5.62|0|100
A|SLSR|20250707|14:38:29.807568|S|100|5.68|0|100
A|SLSR|20250707|14:57:14.297410|S|90|5.65|0|90
A|SLSR|20250707|15:02:56.748386|S|100|5.64|0|100
A|SLSR|20250707|15:13:40.316481|S|100|5.67|0|100
A|SLSR|20250707|15:20:38.425572|E|100|5.7|0|100
A|SLSR|20250707|15:24:09.432440|S|100|5.73|0|100
A|SLSR|20250707|15:24:09.432440|S|25|5.73|0|25
A|SLSR|20250707|15:34:12.537125|S|100|5.73|0|100
A|SLSR|20250707|15:34:12.537150|S|100|5.73|0|100
A|SLSR|20250707|15:40:04.485615|S|100|5.72|0|100
A|SLSR|20250707|15:50:45.316631|S|200|5.73|0|200
A|SLSR|20250707|15:57:08.979236|S|100|5.74|0|100
A|SLSR|20250707|16:00:00.093847|S|675|5.83|78981|260
A|SLV|20250707|09:30:55.702512|S|200|33.04|0|200
A|SLV|20250707|09:35:32.609055|S|100|33.06|0|100
A|SLV|20250707|12:16:43.570043|S|300|33.35|0|300
A|SLV|20250707|14:17:52.086302|S|5|33.34|0|5
A|SLV|20250707|15:58:08.320608|S|100|33.42|0|100
A|SLVM|20250707|10:27:04.916393|S|17|52.72|0|17
A|SLVM|20250707|11:04:30.680986|S|17|52.6|0|17
A|SLVM|20250707|11:34:46.315350|S|1|52.36|0|1
A|SLVM|20250707|11:34:46.315364|S|1|52.36|0|1
A|SLVM|20250707|11:34:46.315421|S|19|52.36|0|19
A|SLVM|20250707|12:44:12.253403|S|24|52.01|0|24
A|SLVP|20250707|09:49:46.077338|S|18|17.73|0|18
A|SLVP|20250707|09:49:46.077864|S|82|17.73|0|82
A|SLVP|20250707|11:14:51.566218|S|26|18.04|0|26
A|SLVP|20250707|11:14:51.566571|S|41|18.04|0|41
A|SLVP|20250707|11:14:51.566646|S|10|18.04|0|10
A|SLVP|20250707|11:43:02.365591|S|1|18.1|0|1
A|SLVP|20250707|11:43:02.365706|S|99|18.1|0|99
A|SLVP|20250707|15:12:40.213218|S|100|18.18|0|100
A|SLVR|20250707|10:15:06.005874|S|82|30.6|0|82
A|SLVR|20250707|10:15:06.005937|S|6|30.6|0|6
A|SLVR|20250707|15:28:20.820798|S|13|31.31|0|13
A|SM|20250707|10:30:33.740146|S|11|25.68|0|11
A|SM|20250707|10:40:26.497123|S|12|25.66|0|12
A|SM|20250707|10:50:32.314452|S|9|25.77|0|9
A|SM|20250707|11:34:40.168272|S|100|25.42|0|100
A|SM|20250707|11:52:59.485610|S|7|25.28|0|7
A|SM|20250707|11:52:59.485610|S|3|25.28|0|3
A|SM|20250707|11:57:52.925326|S|3|25.28|0|3
A|SM|20250707|11:57:52.925326|S|1|25.28|0|1
A|SM|20250707|11:58:39.907962|S|1|25.28|0|1
A|SM|20250707|11:58:39.907962|S|4|25.28|0|4
A|SM|20250707|11:58:39.907962|S|4|25.28|0|4
A|SM|20250707|11:58:39.907963|S|2|25.28|0|2
A|SM|20250707|12:42:42.776411|S|4|25.23|0|4
A|SM|20250707|12:42:51.550269|S|2|25.23|0|2
A|SM|20250707|12:42:51.550270|S|2|25.23|0|2
A|SM|20250707|13:18:29.981961|S|1|25.04|0|1
A|SM|20250707|13:28:03.277873|S|17|24.95|0|17
A|SM|20250707|13:33:11.917228|S|3|24.98|0|3
A|SM|20250707|13:33:11.917228|S|4|24.98|0|4
A|SM|20250707|13:34:07.543628|S|2|25.01|0|2
A|SM|20250707|13:34:51.249893|S|13|25|0|13
A|SM|20250707|13:40:42.304541|S|38|25.02|0|38
A|SM|20250707|13:46:19.532729|S|6|25.12|0|6
A|SM|20250707|13:47:18.862667|S|70|25.08|0|70
A|SM|20250707|13:49:31.130716|S|64|25.05|0|64
A|SM|20250707|13:50:21.889958|S|2|25.04|0|2
A|SM|20250707|13:50:28.679573|S|76|25.02|0|76
A|SM|20250707|13:52:22.673977|S|34|25.02|0|34
A|SM|20250707|13:52:22.673977|S|8|25.02|0|8
A|SM|20250707|13:52:22.674005|S|100|25.02|0|100
A|SM|20250707|13:52:22.674005|S|66|25.02|0|66
A|SM|20250707|13:52:22.674006|S|42|25.02|0|42
A|SM|20250707|13:52:22.674021|S|58|25.02|0|58
A|SM|20250707|13:52:22.674021|S|23|25.02|0|23
A|SM|20250707|13:52:38.618480|S|27|25.005|0|27
A|SM|20250707|13:59:12.028542|S|55|25.07|0|55
A|SM|20250707|13:59:12.028542|S|45|25.07|0|45
A|SM|20250707|13:59:12.099613|S|100|25.06|0|100
A|SM|20250707|13:59:12.099614|S|45|25.06|0|45
A|SM|20250707|15:05:10.779807|S|197|25.24|0|197
A|SM|20250707|15:05:10.779807|S|28|25.24|0|28
A|SM|20250707|15:05:10.779807|S|193|25.24|0|193
A|SM|20250707|15:24:37.119175|S|1|25.37|0|1
A|SM|20250707|15:24:37.119175|S|2|25.37|0|2
A|SM|20250707|15:32:33.610475|S|1|25.35|0|1
A|SM|20250707|15:33:47.290618|S|100|25.35|0|100
A|SM|20250707|15:56:09.938916|S|1|25.36|0|1
A|SM|20250707|15:56:09.938916|S|1|25.36|0|1
A|SMA|20250707|11:16:31.853320|S|1|36.8|0|1
A|SMA|20250707|11:46:30.497241|S|100|36.56|0|100
A|SMA|20250707|15:22:49.175772|S|100|36.62|0|100
A|SMA|20250707|15:49:21.303694|S|100|36.61|0|100
A|SMA|20250707|15:54:58.957458|S|100|36.58|0|100
A|SMA|20250707|15:58:45.680316|S|102|36.67|0|102
A|SMAX|20250707|12:22:21.903665|S|7|26.07|0|7
A|SMBK|20250707|11:55:56.245852|S|22|35.73|0|22
A|SMBK|20250707|11:55:56.245920|S|16|35.73|0|16
A|SMC|20250707|10:57:45.042054|S|10|24.44|0|10
A|SMC|20250707|10:57:45.042055|S|90|24.44|0|90
A|SMC|20250707|15:07:50.296564|S|3|24.36|0|3
A|SMC|20250707|15:08:43.727903|S|3|24.36|0|3
A|SMC|20250707|15:09:34.510434|S|2|24.36|0|2
A|SMC|20250707|15:09:55.383724|S|2|24.36|0|2
A|SMC|20250707|15:10:33.912574|S|78|24.36|0|78
A|SMC|20250707|15:14:54.810751|S|10|24.36|0|10
A|SMC|20250707|15:16:06.058740|S|152|24.36|0|152
A|SMC|20250707|15:16:06.058740|S|10|24.37|0|10
A|SMC|20250707|15:16:06.058740|S|56|24.36|0|56
A|SMC|20250707|15:19:55.269281|S|5|24.37|0|5
A|SMC|20250707|15:22:12.305377|S|6|24.37|0|6
A|SMC|20250707|15:24:55.941789|S|10|24.37|0|10
A|SMC|20250707|15:58:33.036535|S|1|24.59|0|1
A|SMCI|20250707|09:30:03.038975|S|100|48.075|0|100
A|SMCI|20250707|09:30:03.039096|S|100|48.08|0|100
A|SMCI|20250707|09:30:10.170790|S|200|48.01|0|200
A|SMCI|20250707|09:30:10.189848|S|200|47.995|0|200
A|SMCI|20250707|09:31:36.502872|S|100|47.83|0|100
A|SMCI|20250707|09:32:22.211595|S|62|47.98|0|62
A|SMCI|20250707|09:32:28.874010|S|200|47.96|0|200
A|SMCI|20250707|09:32:43.871068|S|100|47.76|0|100
A|SMCI|20250707|09:33:23.146861|S|100|47.585|0|100
A|SMCI|20250707|09:33:40.237096|S|100|47.5|0|100
A|SMCI|20250707|09:33:40.237117|S|18|47.5|0|18
A|SMCI|20250707|09:33:40.237159|S|46|47.5|0|46
A|SMCI|20250707|09:33:40.237214|S|36|47.5|0|36
A|SMCI|20250707|09:34:09.380792|S|111|47.44|0|111
A|SMCI|20250707|09:34:09.380866|S|1889|47.44|0|1889
A|SMCI|20250707|09:34:11.521458|S|100|47.33|0|100
A|SMCI|20250707|09:34:48.332745|S|1|47.51|0|1
A|SMCI|20250707|09:35:04.086815|S|200|47.61|0|200
A|SMCI|20250707|09:36:40.927975|S|100|47.42|0|100
A|SMCI|20250707|09:37:34.223748|S|100|47.48|0|100
A|SMCI|20250707|09:38:10.239684|S|62|47.39|0|62
A|SMCI|20250707|09:38:30.781915|S|100|47.45|0|100
A|SMCI|20250707|09:39:12.041801|S|100|47.43|0|100
A|SMCI|20250707|09:39:39.952915|S|100|47.36|0|100
A|SMCI|20250707|09:41:14.833652|S|20|47.53|0|20
A|SMCI|20250707|09:42:47.617636|S|100|47.71|0|100
A|SMCI|20250707|09:43:49.266169|S|100|47.73|0|100
A|SMCI|20250707|09:44:06.728183|S|100|47.8|0|100
A|SMCI|20250707|09:44:58.176776|S|100|47.65|0|100
A|SMCI|20250707|09:44:58.183703|S|62|47.63|0|62
A|SMCI|20250707|09:45:09.789127|S|100|47.52|0|100
A|SMCI|20250707|09:45:19.839919|S|100|47.41|0|100
A|SMCI|20250707|09:50:11.512811|S|30|47.47|0|30
A|SMCI|20250707|09:51:28.620712|S|180|47.56|0|180
A|SMCI|20250707|09:52:17.770898|S|93|47.44|0|93
A|SMCI|20250707|09:52:20.313606|S|100|47.46|0|100
A|SMCI|20250707|09:55:12.946942|S|51|47.18|0|51
A|SMCI|20250707|09:55:12.947074|S|49|47.18|0|49
A|SMCI|20250707|09:55:52.334715|S|100|47.32|0|100
A|SMCI|20250707|09:56:11.812257|S|62|47.29|0|62
A|SMCI|20250707|09:56:29.975494|S|100|47.3|0|100
A|SMCI|20250707|09:56:29.975518|S|100|47.3|0|100
A|SMCI|20250707|09:56:29.975519|S|100|47.3|0|100
A|SMCI|20250707|09:57:15.004474|S|100|47.31|0|100
A|SMCI|20250707|09:59:11.465019|S|100|47.21|0|100
A|SMCI|20250707|10:00:01.226046|S|100|47.04|0|100
A|SMCI|20250707|10:00:23.341390|S|17|46.95|0|17
A|SMCI|20250707|10:02:58.612545|S|57|47|0|57
A|SMCI|20250707|10:02:58.612682|S|32|47|0|32
A|SMCI|20250707|10:05:56.714024|S|1|46.84|0|1
A|SMCI|20250707|10:09:30.477161|S|100|46.86|0|100
A|SMCI|20250707|10:10:15.188591|S|57|46.86|0|57
A|SMCI|20250707|10:19:56.005657|S|100|46.94|0|100
A|SMCI|20250707|10:22:20.655080|S|75|47|0|75
A|SMCI|20250707|10:22:22.761941|S|20|47.03|0|20
A|SMCI|20250707|10:26:22.120998|S|17|47.13|0|17
A|SMCI|20250707|10:38:48.455496|S|24|47.1|0|24
A|SMCI|20250707|10:52:20.643406|S|5|46.99|0|5
A|SMCI|20250707|10:58:55.153703|S|100|46.61|0|100
A|SMCI|20250707|11:00:18.622162|S|100|46.52|0|100
A|SMCI|20250707|11:00:54.866360|S|100|46.445|0|100
A|SMCI|20250707|11:01:13.869998|S|100|46.5|0|100
A|SMCI|20250707|11:03:38.376224|S|62|46.63|0|62
A|SMCI|20250707|11:03:38.469016|S|100|46.63|0|100
A|SMCI|20250707|11:03:44.760017|S|100|46.6|0|100
A|SMCI|20250707|11:03:44.760992|S|125|46.6|0|125
A|SMCI|20250707|11:03:57.574576|S|100|46.6|0|100
A|SMCI|20250707|11:05:10.476790|S|2|46.36|0|2
A|SMCI|20250707|11:05:10.490279|S|100|46.38|0|100
A|SMCI|20250707|11:05:18.758044|S|75|46.37|0|75
A|SMCI|20250707|11:05:24.021886|S|21|46.27|0|21
A|SMCI|20250707|11:12:19.003510|S|100|46.66|0|100
A|SMCI|20250707|11:18:12.868118|S|22|46.71|0|22
A|SMCI|20250707|11:18:31.594069|S|200|46.81|0|200
A|SMCI|20250707|11:19:38.503768|S|100|46.73|0|100
A|SMCI|20250707|11:26:08.321884|S|100|46.67|0|100
A|SMCI|20250707|11:26:50.518058|S|200|46.74|0|200
A|SMCI|20250707|11:26:50.518999|S|25|46.74|0|25
A|SMCI|20250707|11:26:50.519935|S|175|46.74|0|175
A|SMCI|20250707|11:27:09.942802|S|15|46.73|0|15
A|SMCI|20250707|11:27:32.743939|S|100|46.74|0|100
A|SMCI|20250707|11:28:23.058796|S|100|46.79|0|100
A|SMCI|20250707|11:32:24.163654|S|100|46.63|0|100
A|SMCI|20250707|11:38:01.670929|S|62|46.62|0|62
A|SMCI|20250707|11:38:01.671013|S|38|46.62|0|38
A|SMCI|20250707|11:48:32.123915|S|200|46.96|0|200
A|SMCI|20250707|11:51:57.599506|S|100|46.99|0|100
A|SMCI|20250707|11:52:52.138332|S|74|46.97|0|74
A|SMCI|20250707|12:22:07.749952|S|200|46.79|0|200
A|SMCI|20250707|12:22:07.751189|S|25|46.79|0|25
A|SMCI|20250707|12:22:21.897317|S|100|46.74|0|100
A|SMCI|20250707|12:41:33.012702|S|100|47.25|0|100
A|SMCI|20250707|12:56:57.939475|S|200|47.07|0|200
A|SMCI|20250707|13:02:41.972725|S|2|47.06|0|2
A|SMCI|20250707|13:05:05.584604|S|100|47.13|0|100
A|SMCI|20250707|13:22:40.917948|S|100|47|0|100
A|SMCI|20250707|13:25:00.672922|S|20|47.04|0|20
A|SMCI|20250707|13:26:38.163286|S|100|47.02|0|100
A|SMCI|20250707|13:26:38.163297|S|24|47.02|0|24
A|SMCI|20250707|13:26:38.163340|S|24|47.02|0|24
A|SMCI|20250707|13:27:52.756096|S|100|47.03|0|100
A|SMCI|20250707|13:30:23.332487|S|70|47.18|0|70
A|SMCI|20250707|13:55:01.483958|S|100|47|0|100
A|SMCI|20250707|13:55:01.508121|S|100|46.98|0|100
A|SMCI|20250707|14:03:23.370781|S|100|46.98|0|100
A|SMCI|20250707|14:05:03.594137|S|200|47.005|0|200
A|SMCI|20250707|14:05:03.647482|S|100|46.98|0|100
A|SMCI|20250707|14:16:21.538982|S|6|46.8|0|6
A|SMCI|20250707|14:20:00.373883|S|200|46.69|0|200
A|SMCI|20250707|14:20:00.373911|S|24|46.69|0|24
A|SMCI|20250707|14:20:00.373912|S|1|46.69|0|1
A|SMCI|20250707|14:23:08.206885|S|16|46.66|0|16
A|SMCI|20250707|14:23:08.206896|S|45|46.66|0|45
A|SMCI|20250707|14:23:08.206914|S|39|46.66|0|39
A|SMCI|20250707|14:29:41.200736|S|2|46.58|0|2
A|SMCI|20250707|14:36:26.774699|S|100|46.8|0|100
A|SMCI|20250707|14:36:26.798471|S|100|46.77|0|100
A|SMCI|20250707|14:46:36.795468|S|100|47.005|0|100
A|SMCI|20250707|14:48:39.254109|S|100|46.98|0|100
A|SMCI|20250707|14:53:13.238181|S|100|47.07|0|100
A|SMCI|20250707|14:53:13.287395|S|100|47.09|0|100
A|SMCI|20250707|14:53:55.901066|S|100|47.04|0|100
A|SMCI|20250707|14:56:32.148868|S|89|47.05|0|89
A|SMCI|20250707|15:19:14.421455|S|24|47.23|0|24
A|SMCI|20250707|15:20:07.014783|S|100|47.19|0|100
A|SMCI|20250707|15:22:39.566214|S|100|47.21|0|100
A|SMCI|20250707|15:25:21.306563|S|31|47.16|0|31
A|SMCI|20250707|15:30:52.272798|S|100|47.26|0|100
A|SMCI|20250707|15:33:56.919367|S|100|47.43|0|100
A|SMCI|20250707|15:34:06.857810|S|75|47.41|0|75
A|SMCI|20250707|15:40:12.446235|S|25|47.41|0|25
A|SMCI|20250707|15:44:32.720715|S|1|47.31|0|1
A|SMCI|20250707|15:47:04.229493|S|1|47.29|0|1
A|SMCI|20250707|15:50:00.013258|S|1|47.32|0|1
A|SMCI|20250707|15:51:07.819886|S|200|47.21|0|200
A|SMCI|20250707|15:51:07.837692|S|225|47.21|0|225
A|SMCI|20250707|15:54:42.144146|S|50|47.35|0|50
A|SMCI|20250707|15:56:06.809826|S|100|47.3|0|100
A|SMCI|20250707|15:57:40.005163|S|197|47.18|0|197
A|SMCI|20250707|15:58:24.162890|S|77|47.16|0|77
A|SMCI|20250707|15:59:00.124009|S|200|47.13|0|200
A|SMCI|20250707|15:59:26.253303|S|75|47.07|0|75
A|SMCX|20250707|14:19:31.827149|S|225|44.19|0|225
A|SMCY|20250707|09:35:58.426910|S|12|19.24|0|12
A|SMCY|20250707|10:15:16.467023|S|34|18.99|0|34
A|SMCY|20250707|10:16:33.998183|S|150|18.99|0|150
A|SMCY|20250707|10:26:31.535123|S|481|19.08|0|481
A|SMCY|20250707|10:26:31.535191|S|17|19.08|0|17
A|SMCY|20250707|10:41:30.162694|S|700|19.04|0|700
A|SMCY|20250707|10:41:55.342721|S|150|19.03|0|150
A|SMCY|20250707|10:44:53.474363|S|150|19.09|0|150
A|SMCY|20250707|10:44:55.083003|S|150|19.09|0|150
A|SMCY|20250707|11:11:40.598001|S|70|18.91|0|70
A|SMCY|20250707|11:11:40.598027|S|630|18.91|0|630
A|SMCY|20250707|11:34:23.040098|S|79|18.93|0|79
A|SMCY|20250707|11:34:23.040098|S|27|18.93|0|27
A|SMCY|20250707|11:37:12.670467|S|17|18.92|0|17
A|SMCY|20250707|11:37:12.670487|S|664|18.92|0|664
A|SMFG|20250707|12:04:48.795746|S|100|14.985|0|100
A|SMFG|20250707|13:06:39.863507|S|4|14.85|0|4
A|SMFG|20250707|13:10:47.513635|S|4|14.86|0|4
A|SMFG|20250707|13:14:45.657577|S|1|14.87|0|1
A|SMFG|20250707|13:14:45.657577|S|1|14.87|0|1
A|SMFG|20250707|13:19:13.339188|S|10|14.88|0|10
A|SMFG|20250707|13:29:22.367067|S|2|14.87|0|2
A|SMFG|20250707|14:06:48.083543|S|10|14.86|0|10
A|SMFG|20250707|14:37:10.645904|S|100|14.81|0|100
A|SMFG|20250707|14:37:10.645904|S|100|14.815|0|100
A|SMFG|20250707|15:00:24.134674|S|100|14.84|0|100
A|SMFG|20250707|15:05:10.768626|S|1|14.83|0|1
A|SMFG|20250707|15:08:27.531243|S|200|14.83|0|200
A|SMFG|20250707|15:28:33.274576|S|100|14.83|0|100
A|SMFG|20250707|15:36:34.567110|S|100|14.83|0|100
A|SMFG|20250707|15:37:10.586127|S|100|14.835|0|100
A|SMFG|20250707|15:43:09.317327|S|100|14.825|0|100
A|SMFG|20250707|15:59:43.620867|S|100|14.84|0|100
A|SMG|20250707|09:30:12.134763|S|50|67.995|0|50
A|SMG|20250707|09:30:12.134832|S|50|67.995|0|50
A|SMG|20250707|13:31:28.065067|S|10|68.18|0|10
A|SMG|20250707|15:56:35.553101|S|87|68.2|0|87
A|SMG|20250707|15:56:35.553772|S|50|68.19|0|50
A|SMG|20250707|15:56:35.553836|S|82|68.2|0|82
A|SMH|20250707|09:36:50.776685|S|100|281.51|0|100
A|SMH|20250707|09:36:50.824343|S|75|281.47|0|75
A|SMH|20250707|09:37:02.764972|E|100|281.77|0|100
A|SMH|20250707|09:37:31.263532|E|100|281.87|0|100
A|SMH|20250707|09:37:49.982987|S|100|281.71|0|100
A|SMH|20250707|09:40:40.865573|E|100|281.74|0|100
A|SMH|20250707|09:40:40.915157|S|100|281.88|0|100
A|SMH|20250707|09:40:59.218961|E|100|282.08|0|100
A|SMH|20250707|09:41:04.978479|E|100|282.05|0|100
A|SMH|20250707|09:43:04.583804|E|100|282.49|0|100
A|SMH|20250707|09:43:04.585144|E|100|282.5|0|100
A|SMH|20250707|09:46:24.332020|S|75|281.51|0|75
A|SMH|20250707|09:49:59.668178|S|3|281.89|0|3
A|SMH|20250707|10:09:27.755275|S|2|281.42|0|2
A|SMH|20250707|10:11:15.447435|S|1|281.4|0|1
A|SMH|20250707|10:12:58.136096|S|2|281.64|0|2
A|SMH|20250707|10:17:07.180897|S|7|281.39|0|7
A|SMH|20250707|10:27:23.582193|S|7|281.27|0|7
A|SMH|20250707|10:53:22.858315|S|100|280.47|0|100
A|SMH|20250707|10:56:17.501962|S|100|280.3|0|100
A|SMH|20250707|11:11:27.283532|S|100|279.6|0|100
A|SMH|20250707|11:14:38.016293|S|100|279.83|0|100
A|SMH|20250707|11:23:41.056860|E|100|280.18|0|100
A|SMH|20250707|11:24:12.631073|S|12|280.14|0|12
A|SMH|20250707|11:29:59.198469|S|21|280.29|0|21
A|SMH|20250707|11:36:03.382485|S|11|280.11|0|11
A|SMH|20250707|11:54:20.309650|S|3|280.36|0|3
A|SMH|20250707|11:56:42.737553|S|1|280.65|0|1
A|SMH|20250707|11:56:42.737662|S|13|280.65|0|13
A|SMH|20250707|12:07:40.566884|S|235|281.44|0|235
A|SMH|20250707|12:07:40.567105|S|1|281.44|0|1
A|SMH|20250707|12:07:40.814770|S|64|281.44|0|64
A|SMH|20250707|12:10:05.411691|S|1|281.4|0|1
A|SMH|20250707|12:11:32.294572|S|1|281.39|0|1
A|SMH|20250707|12:27:20.430323|E|100|280.6|0|100
A|SMH|20250707|12:28:38.446654|S|1|280.33|0|1
A|SMH|20250707|12:35:00.660843|S|1|280.89|0|1
A|SMH|20250707|12:35:00.660855|S|1|280.89|0|1
A|SMH|20250707|12:35:00.660908|S|1|280.89|0|1
A|SMH|20250707|12:35:00.660921|S|97|280.89|0|97
A|SMH|20250707|12:59:37.945219|S|100|280.05|0|100
A|SMH|20250707|12:59:37.946040|S|100|280.04|0|100
A|SMH|20250707|13:13:17.719668|S|100|280.36|0|100
A|SMH|20250707|14:10:37.725649|S|1|280.11|0|1
A|SMH|20250707|14:12:02.422403|S|11|280.05|0|11
A|SMH|20250707|14:38:19.764478|S|6|279.4|0|6
A|SMH|20250707|15:16:37.102498|S|24|279.48|0|24
A|SMH|20250707|15:16:37.102570|S|5|279.48|0|5
A|SMH|20250707|15:55:00.093782|S|100|279.835|0|100
A|SMH|20250707|15:55:00.093923|S|100|279.835|0|100
A|SMH|20250707|15:55:00.098790|S|1|279.71|0|1
A|SMH|20250707|15:55:40.573075|S|65|279.94|0|65
A|SMH|20250707|15:55:40.573927|S|35|279.94|0|35
A|SMH|20250707|15:55:40.573928|S|75|279.94|0|75
A|SMH|20250707|15:56:55.474253|S|3|279.94|0|3
A|SMH|20250707|15:57:56.234722|E|200|279.68|0|200
A|SMLR|20250707|15:42:46.127793|S|75|39.46|0|75
A|SMMT|20250707|09:31:51.520516|S|200|23.4|0|200
A|SMMT|20250707|09:45:38.144026|S|75|23.51|0|75
A|SMMT|20250707|09:45:54.934730|S|100|23.47|0|100
A|SMMT|20250707|09:49:25.677781|S|75|23.16|0|75
A|SMMT|20250707|09:54:13.334306|S|200|23.33|0|200
A|SMMT|20250707|10:02:49.467790|S|100|23.415|0|100
A|SMMT|20250707|10:02:49.467885|S|100|23.41|0|100
A|SMMT|20250707|10:05:18.003853|S|75|23.46|0|75
A|SMMT|20250707|10:29:10.036915|S|13|23.09|0|13
A|SMMT|20250707|10:29:10.037027|S|87|23.09|0|87
A|SMMT|20250707|10:31:10.732092|S|75|23.04|0|75
A|SMMT|20250707|10:50:02.219223|S|100|23.5|0|100
A|SMMT|20250707|11:25:43.281834|S|75|23.48|0|75
A|SMMT|20250707|11:39:38.861828|S|64|23.21|0|64
A|SMMT|20250707|11:39:38.861846|S|36|23.21|0|36
A|SMMT|20250707|11:39:38.861846|S|6|23.21|0|6
A|SMMT|20250707|11:39:38.861847|S|16|23.21|0|16
A|SMMT|20250707|11:40:16.035326|S|32|23.21|0|32
A|SMMT|20250707|11:40:16.035355|S|406|23.21|0|406
A|SMMT|20250707|11:54:56.107779|S|1|23.19|0|1
A|SMMT|20250707|11:58:28.762221|S|8|23.28|0|8
A|SMMT|20250707|12:02:31.518858|S|85|23.32|0|85
A|SMMT|20250707|12:04:51.679925|S|1|23.25|0|1
A|SMMT|20250707|12:11:43.483355|S|50|23.17|0|50
A|SMMT|20250707|12:19:41.119410|S|1|23.23|0|1
A|SMMT|20250707|12:19:41.119410|S|7|23.2|0|7
A|SMMT|20250707|12:19:41.119432|S|7|23.2|0|7
A|SMMT|20250707|12:19:41.119432|S|93|23.2|0|93
A|SMMT|20250707|12:19:41.119449|S|93|23.2|0|93
A|SMMT|20250707|12:19:41.119450|S|7|23.2|0|7
A|SMMT|20250707|12:19:41.119462|S|7|23.2|0|7
A|SMMT|20250707|12:19:41.119462|S|93|23.2|0|93
A|SMMT|20250707|12:19:41.119490|S|93|23.2|0|93
A|SMMT|20250707|12:19:41.119490|S|7|23.2|0|7
A|SMMT|20250707|12:19:41.119510|S|93|23.2|0|93
A|SMMT|20250707|12:55:06.263817|S|10|23|0|10
A|SMMT|20250707|13:03:28.206546|S|9|23.04|0|9
A|SMMT|20250707|13:26:54.870573|S|8|23.15|0|8
A|SMMT|20250707|13:52:53.617265|S|1|23.12|0|1
A|SMMT|20250707|14:46:39.740976|S|6|23.04|0|6
A|SMMT|20250707|14:46:39.740994|S|4|23.04|0|4
A|SMMT|20250707|14:49:53.721637|S|10|23.06|0|10
A|SMMT|20250707|14:52:42.334374|S|8|23.01|0|8
A|SMMT|20250707|14:52:42.334374|S|3|23.01|0|3
A|SMMT|20250707|15:00:07.278286|S|9|23.04|0|9
A|SMMT|20250707|15:01:02.298739|S|6|23.05|0|6
A|SMMT|20250707|15:01:02.298740|S|14|23.05|0|14
A|SMMT|20250707|15:05:48.992636|S|100|23|0|100
A|SMMT|20250707|15:05:48.992708|S|100|23|0|100
A|SMMT|20250707|15:05:48.992986|S|100|23|0|100
A|SMMT|20250707|15:35:28.234633|S|100|23.02|0|100
A|SMMT|20250707|15:41:45.184423|S|3|23.03|0|3
A|SMMT|20250707|15:41:45.184423|S|2|23.03|0|2
A|SMMT|20250707|15:46:05.537831|S|5|22.87|0|5
A|SMMT|20250707|15:47:42.195845|S|100|22.9|0|100
A|SMMT|20250707|15:48:25.318635|S|1|22.92|0|1
A|SMMT|20250707|15:48:25.318636|S|4|22.92|0|4
A|SMMT|20250707|15:48:25.318636|S|3|22.92|0|3
A|SMMT|20250707|15:53:50.771687|S|80|22.79|0|80
A|SMMT|20250707|15:55:35.812786|S|100|22.58|0|100
A|SMMT|20250707|15:55:56.503506|S|100|22.59|0|100
A|SMMT|20250707|15:56:14.755908|E|100|22.62|0|100
A|SMMT|20250707|15:56:14.995750|S|100|22.62|0|100
A|SMMT|20250707|15:56:14.995751|S|14|22.62|0|14
A|SMMT|20250707|15:56:15.538346|S|100|22.62|0|100
A|SMMT|20250707|15:56:15.538428|S|86|22.62|0|86
A|SMMT|20250707|15:56:28.014824|S|100|22.66|0|100
A|SMMT|20250707|15:56:39.629319|S|100|22.71|0|100
A|SMMT|20250707|15:56:39.629705|S|100|22.71|0|100
A|SMMT|20250707|15:56:39.629780|S|100|22.71|0|100
A|SMMT|20250707|15:56:44.987145|S|39|22.71|0|39
A|SMMT|20250707|15:56:45.689705|S|39|22.71|0|39
A|SMMT|20250707|15:56:46.412165|S|61|22.71|0|61
A|SMMT|20250707|15:56:46.412166|S|100|22.71|0|100
A|SMMT|20250707|15:57:24.988765|S|15|22.68|0|15
A|SMMT|20250707|15:57:27.694317|S|85|22.68|0|85
A|SMMT|20250707|15:57:39.989575|S|40|22.67|0|40
A|SMMT|20250707|15:57:43.780368|S|60|22.67|0|60
A|SMMT|20250707|15:57:43.780369|S|40|22.67|0|40
A|SMMT|20250707|15:57:44.989590|S|60|22.67|0|60
A|SMMT|20250707|15:57:44.989590|S|55|22.67|0|55
A|SMMT|20250707|15:58:02.070652|S|100|22.68|0|100
A|SMMT|20250707|15:58:02.070712|S|60|22.68|0|60
A|SMMT|20250707|15:58:02.100852|S|40|22.68|0|40
A|SMMT|20250707|15:58:02.100852|S|100|22.68|0|100
A|SMMT|20250707|15:58:02.100964|S|20|22.68|0|20
A|SMMT|20250707|15:58:02.101222|S|80|22.68|0|80
A|SMMT|20250707|15:58:29.784251|S|1|22.67|0|1
A|SMMT|20250707|15:58:29.784251|S|2|22.67|0|2
A|SMMT|20250707|15:59:04.859557|S|100|22.65|0|100
A|SMMT|20250707|15:59:04.859590|S|100|22.65|0|100
A|SMMT|20250707|15:59:04.859613|S|2|22.65|0|2
A|SMMT|20250707|15:59:19.419041|S|100|22.64|0|100
A|SMMT|20250707|15:59:29.562218|S|100|22.67|0|100
A|SMP|20250707|15:42:53.444188|S|8|33.2|0|8
A|SMPL|20250707|10:19:40.545864|S|5|31.94|0|5
A|SMPL|20250707|10:19:40.545897|S|75|31.94|0|75
A|SMPL|20250707|10:19:40.545937|S|5|31.94|0|5
A|SMPL|20250707|10:19:40.545964|S|15|31.94|0|15
A|SMPL|20250707|10:31:42.179939|S|11|31.83|0|11
A|SMPL|20250707|10:48:47.670162|S|5|31.755|0|5
A|SMPL|20250707|14:02:34.899790|S|75|31.54|0|75
A|SMPL|20250707|14:02:34.899865|S|25|31.54|0|25
A|SMPL|20250707|14:02:35.895913|S|25|31.54|0|25
A|SMR|20250707|10:07:44.313308|S|100|34.82|0|100
A|SMR|20250707|10:32:31.737347|S|100|35.315|0|100
A|SMR|20250707|11:00:24.956376|S|100|35.25|0|100
A|SMR|20250707|11:24:34.899665|S|100|35.41|0|100
A|SMR|20250707|12:42:52.623762|S|100|35.46|0|100
A|SMR|20250707|12:51:23.637322|S|150|35.18|0|150
A|SMR|20250707|12:51:23.637323|S|100|35.18|0|100
A|SMR|20250707|12:51:23.637323|S|4|35.17|0|4
A|SMR|20250707|13:12:11.365278|S|100|35.55|0|100
A|SMR|20250707|15:24:58.432005|S|62|36.01|0|62
A|SMR|20250707|15:40:03.077964|S|1|36.43|0|1
A|SMR|20250707|15:43:08.916050|S|6|36.36|0|6
A|SMR|20250707|15:44:48.917382|S|1|36.43|0|1
A|SMR|20250707|15:45:07.381461|S|1|36.51|0|1
A|SMR|20250707|15:50:22.750423|S|100|36.65|0|100
A|SMR|20250707|15:58:16.855202|S|100|36.8|0|100
A|SMRT|20250707|12:19:33.883918|S|100|1.08|0|100
A|SMRT|20250707|14:16:23.157796|S|100|1.08|0|100
A|SMRT|20250707|14:16:23.157797|S|10|1.08|0|10
A|SMTC|20250707|10:23:18.315280|S|2|43.81|0|2
A|SMTC|20250707|10:32:53.835970|S|1|43.22|0|1
A|SMTC|20250707|10:53:12.486281|S|4|43.18|0|4
A|SMTC|20250707|11:30:09.165985|S|9|43.15|0|9
A|SMTC|20250707|11:30:09.165986|S|14|43.15|0|14
A|SMTC|20250707|11:34:36.209143|S|25|43.26|0|25
A|SMTC|20250707|11:43:33.853812|S|6|43.23|0|6
A|SMTC|20250707|12:11:43.002404|S|1|43.47|0|1
A|SMTC|20250707|12:21:50.156413|S|100|43.095|0|100
A|SMTC|20250707|12:57:50.828046|S|60|43.12|0|60
A|SMTC|20250707|13:25:00.644280|S|1|43.36|0|1
A|SMTC|20250707|14:34:20.473448|S|12|42.72|0|12
A|SMTC|20250707|14:57:18.440248|S|1|42.87|0|1
A|SMTC|20250707|14:59:25.290496|S|23|42.81|0|23
A|SMTC|20250707|15:12:02.161028|S|27|42.62|0|27
A|SMTC|20250707|15:20:00.156347|S|35|42.67|0|35
A|SMTC|20250707|15:24:55.001643|S|25|42.57|0|25
A|SMTC|20250707|15:24:55.001664|S|15|42.57|0|15
A|SMTC|20250707|15:24:55.001702|S|11|42.57|0|11
A|SMTC|20250707|15:29:47.183696|S|58|42.54|0|58
A|SMTC|20250707|15:32:54.402136|S|75|42.53|0|75
A|SMTC|20250707|15:41:05.083018|S|4|42.67|0|4
A|SMTC|20250707|15:41:05.083018|S|10|42.67|0|10
A|SMTC|20250707|15:41:05.083018|S|10|42.67|0|10
A|SMTC|20250707|15:41:54.852456|S|3|42.635|0|3
A|SMTC|20250707|15:42:24.796718|S|5|42.68|0|5
A|SMTC|20250707|15:43:13.084447|S|1|42.7|0|1
A|SMTC|20250707|15:43:29.194856|S|100|42.725|0|100
A|SMTC|20250707|15:44:56.536456|S|1|42.7|0|1
A|SMTC|20250707|15:47:56.890901|S|98|42.63|0|98
A|SMTC|20250707|15:50:01.016415|S|20|42.65|0|20
A|SMTC|20250707|15:50:30.238063|S|90|42.655|0|90
A|SMTC|20250707|15:52:23.858560|S|28|42.81|0|28
A|SMTC|20250707|15:52:23.858561|S|21|42.81|0|21
A|SMTC|20250707|15:54:47.164417|S|200|42.81|0|200
A|SMTC|20250707|15:54:50.113679|S|22|42.82|0|22
A|SMTC|20250707|15:54:50.113679|S|2|42.81|0|2
A|SMTC|20250707|15:54:50.113706|S|100|42.81|0|100
A|SMTC|20250707|15:54:50.113727|S|76|42.81|0|76
A|SMTC|20250707|15:54:50.113728|S|24|42.81|0|24
A|SMTC|20250707|15:54:50.113728|S|2|42.81|0|2
A|SMTC|20250707|15:57:01.061139|S|100|42.76|0|100
A|SMTC|20250707|15:57:01.061291|S|28|42.76|0|28
A|SMTC|20250707|15:57:01.061454|S|18|42.76|0|18
A|SMTC|20250707|15:57:20.855515|S|79|42.73|0|79
A|SMTC|20250707|15:57:20.855552|S|21|42.73|0|21
A|SMTC|20250707|15:57:20.855553|S|32|42.73|0|32
A|SMTI|20250707|12:08:35.418613|S|100|29.34|0|100
A|SMTI|20250707|12:09:51.999741|S|100|29.32|0|100
A|SMTI|20250707|12:32:59.173564|S|100|29.16|0|100
A|SMTI|20250707|12:33:52.829801|S|200|29.14|0|200
A|SMTI|20250707|13:09:18.173209|S|300|29.15|0|300
A|SMTI|20250707|13:11:21.644695|S|100|29.12|0|100
A|SMTI|20250707|13:32:38.078086|S|301|29.35|0|301
A|SMTI|20250707|13:35:36.379631|S|100|29.26|0|100
A|SMTI|20250707|13:35:36.383552|S|100|29.29|0|100
A|SMTI|20250707|14:27:43.383969|S|20|29.05|0|20
A|SMTI|20250707|14:29:04.326100|S|100|29.05|0|100
A|SMTI|20250707|14:29:04.326100|S|20|29.05|0|20
A|SMTI|20250707|14:30:03.018196|S|100|29.04|0|100
A|SMTI|20250707|14:54:57.220689|S|38|29.28|0|38
A|SMTI|20250707|15:22:09.716274|S|10|29.16|0|10
A|SMX|20250707|14:58:05.026876|S|4|4.42|0|4
A|SMX|20250707|14:58:05.026946|S|6|4.42|0|6
A|SMX|20250707|15:02:12.180039|S|79|4.45|0|79
A|SMXT|20250707|11:49:24.761959|S|54|1.11|0|54
A|SMXT|20250707|12:08:46.606027|S|100|1.13|0|100
A|SMXT|20250707|12:11:05.169243|S|59|1.14|0|59
A|SMXT|20250707|15:09:52.107833|S|58|1.13|0|58
A|SN|20250707|09:38:22.896444|S|38|106.17|0|38
A|SN|20250707|10:10:05.292374|S|17|106.31|0|17
A|SN|20250707|10:10:05.292452|S|33|106.31|0|33
A|SN|20250707|11:55:01.229053|S|1|105.61|0|1
A|SN|20250707|11:55:01.229053|S|1|105.58|0|1
A|SN|20250707|12:04:54.034786|S|1|106.06|0|1
A|SN|20250707|12:05:46.424125|S|1|106.06|0|1
A|SN|20250707|12:05:46.424126|S|1|106.06|0|1
A|SN|20250707|12:17:06.994488|S|1|106.255|0|1
A|SN|20250707|12:18:02.958656|S|3|106.21|0|3
A|SN|20250707|14:48:58.158205|S|4|105.17|0|4
A|SN|20250707|14:49:01.017397|S|4|105.25|0|4
A|SN|20250707|14:51:07.160673|S|4|105.04|0|4
A|SN|20250707|14:51:07.161270|S|4|105.09|0|4
A|SN|20250707|15:01:28.073139|S|2|105.52|0|2
A|SN|20250707|15:12:10.338426|S|100|105.38|0|100
A|SN|20250707|15:12:10.555348|S|96|105.38|0|96
A|SN|20250707|15:41:26.143998|S|3|105.03|0|3
A|SN|20250707|15:41:26.144510|S|1|105.02|0|1
A|SN|20250707|15:41:26.144510|S|1|105.02|0|1
A|SN|20250707|15:42:53.091484|S|30|105.02|0|30
A|SN|20250707|15:42:53.091589|S|90|105.02|0|90
A|SN|20250707|15:42:53.091589|S|100|105.04|0|100
A|SN|20250707|15:42:53.092096|S|20|105.04|0|20
A|SN|20250707|15:42:53.092097|S|170|105.05|0|170
A|SN|20250707|15:42:53.127241|S|20|105.05|0|20
A|SN|20250707|15:48:33.437712|S|166|105.25|0|166
A|SN|20250707|15:52:36.744335|S|20|105.55|0|20
A|SN|20250707|15:55:32.476515|S|206|105.48|0|206
A|SNA|20250707|10:30:08.232705|S|1|321.43|0|1
A|SNA|20250707|10:30:08.232706|S|1|321.43|0|1
A|SNA|20250707|11:21:11.517207|S|5|319.4|0|5
A|SNA|20250707|11:21:11.517207|S|18|319.4|0|18
A|SNA|20250707|14:45:56.055368|S|3|317.49|0|3
A|SNA|20250707|15:23:37.590416|S|5|316.57|0|5
A|SNA|20250707|15:50:51.470651|S|3|316.91|0|3
A|SNAL|20250707|13:26:03.992824|S|100|1.6|0|100
A|SNAL|20250707|13:26:25.677225|S|100|1.64|0|100
A|SNAP|20250707|09:36:55.850355|S|600|9.225|0|600
A|SNAP|20250707|09:39:25.069028|S|100|9.215|0|100
A|SNAP|20250707|09:39:25.069029|S|100|9.215|0|100
A|SNAP|20250707|10:28:18.979425|S|100|9.255|0|100
A|SNAP|20250707|10:29:00.468155|S|100|9.255|0|100
A|SNAP|20250707|10:43:46.135025|S|284|9.235|0|284
A|SNAP|20250707|10:56:48.305168|S|100|9.265|0|100
A|SNAP|20250707|11:46:36.252205|S|190|9.2|0|190
A|SNAP|20250707|11:55:27.272250|S|183|9.21|0|183
A|SNAP|20250707|12:16:01.089155|S|100|9.255|0|100
A|SNAP|20250707|12:16:27.034784|S|100|9.255|0|100
A|SNAP|20250707|12:16:52.834501|S|100|9.255|0|100
A|SNAP|20250707|12:23:44.002292|S|100|9.21|0|100
A|SNAP|20250707|12:31:51.258090|S|100|9.185|0|100
A|SNAP|20250707|12:34:30.195938|S|100|9.185|0|100
A|SNAP|20250707|12:37:21.280661|S|100|9.185|0|100
A|SNAP|20250707|12:40:32.412128|S|100|9.165|0|100
A|SNAP|20250707|12:41:08.484110|S|200|9.165|0|200
A|SNAP|20250707|13:11:49.675511|S|100|9.21|0|100
A|SNAP|20250707|14:01:18.761109|S|100|9.195|0|100
A|SNAP|20250707|14:03:44.374813|S|100|9.185|0|100
A|SNAP|20250707|14:03:44.378754|S|100|9.185|0|100
A|SNAP|20250707|14:18:13.355862|S|100|9.185|0|100
A|SNAP|20250707|14:20:59.339106|S|100|9.155|0|100
A|SNAP|20250707|14:26:21.229478|S|1206|9.185|0|1206
A|SNAP|20250707|14:26:21.229478|S|100|9.185|0|100
A|SNAP|20250707|14:26:21.229559|S|1500|9.185|0|1500
A|SNAP|20250707|14:26:21.229572|S|1400|9.185|0|1400
A|SNAP|20250707|14:26:21.229620|S|1206|9.185|0|1206
A|SNAP|20250707|14:27:31.393557|S|1200|9.185|0|1200
A|SNAP|20250707|14:28:02.928725|S|100|9.185|0|100
A|SNAP|20250707|14:55:19.210067|S|100|9.235|0|100
A|SNAP|20250707|14:55:19.768770|S|100|9.235|0|100
A|SNAP|20250707|15:51:19.954287|S|400|9.165|0|400
A|SNAP|20250707|15:51:19.959790|S|400|9.165|0|400
A|SNAP|20250707|15:51:19.959841|S|400|9.165|0|400
A|SNAP|20250707|15:51:19.959876|S|400|9.165|0|400
A|SNAP|20250707|15:57:34.192392|S|100|9.17|0|100
A|SNAP|20250707|15:58:27.324790|S|100|9.18|0|100
A|SNAP|20250707|15:58:59.279992|S|100|9.2|0|100
A|SNAP|20250707|15:59:05.227539|S|100|9.195|0|100
A|SNBR|20250707|10:08:25.443494|S|5|7.65|0|5
A|SNCY|20250707|09:31:18.214150|S|1|12.51|0|1
A|SNCY|20250707|10:17:19.001846|S|75|13.11|0|75
A|SNCY|20250707|11:05:55.684958|S|80|12.89|0|80
A|SNCY|20250707|11:12:34.932576|S|75|12.95|0|75
A|SNCY|20250707|11:12:34.932661|S|25|12.95|0|25
A|SNCY|20250707|11:12:34.932717|S|50|12.95|0|50
A|SNCY|20250707|11:46:29.795070|S|75|12.94|0|75
A|SNCY|20250707|12:11:38.004091|S|9|12.93|0|9
A|SNCY|20250707|13:43:06.531336|S|12|12.77|0|12
A|SNCY|20250707|14:21:50.542197|S|100|12.75|0|100
A|SNCY|20250707|14:42:59.040663|S|75|12.72|0|75
A|SNDK|20250707|09:38:04.165221|S|100|47.065|0|100
A|SNDK|20250707|10:09:49.259931|S|4|46.94|0|4
A|SNDK|20250707|10:09:50.425548|S|6|46.94|0|6
A|SNDK|20250707|10:09:50.425594|S|11|46.94|0|11
A|SNDK|20250707|10:15:53.367578|S|1|46.98|0|1
A|SNDK|20250707|10:15:53.367578|S|99|46.96|0|99
A|SNDK|20250707|10:15:53.367632|S|1|46.96|0|1
A|SNDK|20250707|10:15:53.367633|S|99|46.96|0|99
A|SNDK|20250707|10:15:53.367653|S|1|46.96|0|1
A|SNDK|20250707|10:32:44.583752|S|100|46.81|0|100
A|SNDK|20250707|10:32:44.583836|S|100|46.81|0|100
A|SNDK|20250707|10:32:44.591816|S|100|46.81|0|100
A|SNDK|20250707|10:36:21.637767|S|5|46.94|0|5
A|SNDK|20250707|10:42:01.821865|S|62|46.85|0|62
A|SNDK|20250707|10:50:46.561858|S|51|46.81|0|51
A|SNDK|20250707|10:50:46.562182|S|49|46.81|0|49
A|SNDK|20250707|10:53:13.621127|S|100|46.69|0|100
A|SNDK|20250707|10:53:13.621148|S|100|46.69|0|100
A|SNDK|20250707|10:54:00.430972|S|100|46.58|0|100
A|SNDK|20250707|10:54:00.430983|S|100|46.58|0|100
A|SNDK|20250707|10:54:51.051633|S|94|46.62|0|94
A|SNDK|20250707|10:55:17.920034|S|5|46.67|0|5
A|SNDK|20250707|11:01:41.993372|S|100|46.43|0|100
A|SNDK|20250707|11:01:43.077189|S|15|46.42|0|15
A|SNDK|20250707|11:04:55.548104|S|15|46.35|0|15
A|SNDK|20250707|11:13:17.496150|S|5|46.29|0|5
A|SNDK|20250707|11:19:25.779969|S|100|46.5|0|100
A|SNDK|20250707|11:42:45.191821|S|10|46.52|0|10
A|SNDK|20250707|12:02:37.772076|S|5|46.77|0|5
A|SNDK|20250707|12:06:35.434866|S|107|46.78|0|107
A|SNDK|20250707|12:09:31.713853|S|5|46.83|0|5
A|SNDK|20250707|12:21:52.302503|S|200|46.39|0|200
A|SNDK|20250707|13:06:52.882502|S|5|46.12|0|5
A|SNDK|20250707|13:06:52.882502|S|5|46.12|0|5
A|SNDK|20250707|13:27:04.735796|S|107|45.97|0|107
A|SNDK|20250707|13:30:11.574660|S|5|46|0|5
A|SNDK|20250707|13:34:20.668171|S|90|46.04|0|90
A|SNDK|20250707|13:50:39.974270|S|86|46.05|0|86
A|SNDK|20250707|13:50:39.974313|S|10|46.05|0|10
A|SNDK|20250707|13:57:03.624591|S|17|46.07|0|17
A|SNDK|20250707|13:57:03.624672|S|3|46.07|0|3
A|SNDK|20250707|13:57:03.624672|S|5|46.07|0|5
A|SNDK|20250707|14:06:38.839274|S|5|46.16|0|5
A|SNDK|20250707|15:15:19.814608|S|100|45.41|0|100
A|SNDK|20250707|15:20:07.577969|S|100|45.145|0|100
A|SNDK|20250707|15:20:44.090481|S|200|45.24|0|200
A|SNDK|20250707|15:20:44.090493|S|200|45.24|0|200
A|SNDK|20250707|15:20:44.090523|S|200|45.24|0|200
A|SNDK|20250707|15:20:44.090541|S|186|45.24|0|186
A|SNDK|20250707|15:22:51.570072|S|47|45.27|0|47
A|SNDK|20250707|15:26:01.038336|S|100|45.35|0|100
A|SNDK|20250707|15:29:02.526938|S|5|45.27|0|5
A|SNDK|20250707|15:31:10.547876|S|62|45.38|0|62
A|SNDK|20250707|15:36:24.053455|S|8|45.47|0|8
A|SNDK|20250707|15:36:24.053516|S|92|45.47|0|92
A|SNDK|20250707|15:46:30.100019|S|4|45.45|0|4
A|SNDK|20250707|15:47:44.484539|S|1|45.38|0|1
A|SNDK|20250707|15:50:00.068638|S|5|45.38|0|5
A|SNDK|20250707|15:50:08.454849|S|100|45.38|0|100
A|SNDK|20250707|15:51:39.499881|S|100|45.5|0|100
A|SNDK|20250707|15:51:39.499881|S|100|45.5|0|100
A|SNDK|20250707|15:53:29.745013|S|62|45.54|0|62
A|SNDK|20250707|15:53:29.774859|S|100|45.5|0|100
A|SNDL|20250707|11:59:14.207901|S|7|1.255|0|7
A|SNDL|20250707|14:30:05.859954|S|100|1.235|0|100
A|SNDR|20250707|09:32:27.555763|S|63|25.48|0|63
A|SNDR|20250707|09:32:27.555867|S|63|25.48|0|63
A|SNDR|20250707|09:32:27.555965|S|63|25.48|0|63
A|SNDR|20250707|09:32:27.556045|S|11|25.48|0|11
A|SNDR|20250707|09:55:43.203946|S|75|25.61|0|75
A|SNDR|20250707|10:01:23.083810|S|75|25.6|0|75
A|SNDR|20250707|10:01:23.083877|S|22|25.6|0|22
A|SNDR|20250707|10:29:36.647345|S|100|25.565|0|100
A|SNDR|20250707|10:29:36.648325|S|84|25.565|0|84
A|SNDR|20250707|13:32:42.663235|S|20|25.32|0|20
A|SNDR|20250707|13:32:42.663236|S|23|25.32|0|23
A|SNDR|20250707|14:21:13.867036|S|75|25.18|0|75
A|SNDR|20250707|15:02:10.779159|S|89|25.37|0|89
A|SNDR|20250707|15:33:46.238653|S|2|25.25|0|2
A|SNDR|20250707|15:33:46.276603|S|2|25.25|0|2
A|SNDR|20250707|15:33:46.295729|S|4|25.25|0|4
A|SNDR|20250707|15:58:22.024610|S|100|25.35|0|100
A|SNDR|20250707|15:58:22.024814|S|100|25.35|0|100
A|SNDR|20250707|15:58:22.026395|S|100|25.35|0|100
A|SNDR|20250707|15:59:47.727048|S|25|25.33|0|25
A|SNDR|20250707|15:59:49.505222|S|75|25.33|0|75
A|SNDX|20250707|11:44:18.361467|S|5|8.72|0|5
A|SNDX|20250707|11:57:38.191114|S|100|8.71|0|100
A|SNDX|20250707|13:34:20.814218|S|1|8.71|0|1
A|SNDX|20250707|14:15:23.723533|S|5|8.63|0|5
A|SNDX|20250707|15:05:52.018518|S|5|8.76|0|5
A|SNDX|20250707|15:05:52.019076|S|5|8.76|0|5
A|SNDX|20250707|15:05:52.019116|S|263|8.76|0|263
A|SNDX|20250707|15:51:41.226211|S|20|8.73|0|20
A|SNDX|20250707|15:51:41.226220|S|20|8.73|0|20
A|SNDX|20250707|15:58:45.338391|S|6|8.72|0|6
A|SNEX|20250707|13:42:05.961993|S|1|93.62|0|1
A|SNGX|20250707|12:24:12.930384|S|100|1.14|0|100
A|SNGX|20250707|12:55:59.369571|S|100|1.16|0|100
A|SNN|20250707|13:40:02.327137|S|100|29.99|0|100
A|SNN|20250707|13:40:02.327153|S|16|29.99|0|16
A|SNN|20250707|15:51:21.147632|S|96|29.93|0|96
A|SNN|20250707|15:57:38.268907|S|69|29.94|0|69
A|SNOA|20250707|12:02:31.417814|S|1|3.1|0|1
A|SNOA|20250707|12:27:36.487019|S|100|3.09|0|100
A|SNOW|20250707|09:55:56.680422|S|100|221.2|0|100
A|SNOW|20250707|10:10:51.037596|S|100|222.48|0|100
A|SNOW|20250707|10:22:26.239778|S|25|222.09|0|25
A|SNOW|20250707|10:24:25.036360|S|151|222.22|0|151
A|SNOW|20250707|10:41:51.382583|S|18|222.09|0|18
A|SNOW|20250707|10:43:14.455962|S|21|222.15|0|21
A|SNOW|20250707|10:43:21.212636|S|13|222.07|0|13
A|SNOW|20250707|10:43:21.212637|S|7|222.07|0|7
A|SNOW|20250707|10:43:25.851718|S|7|222.06|0|7
A|SNOW|20250707|10:43:25.851719|S|4|222.06|0|4
A|SNOW|20250707|13:49:12.076976|S|30|221.87|0|30
A|SNOW|20250707|14:38:41.361243|S|100|223.045|0|100
A|SNOW|20250707|15:21:12.012321|S|11|224|0|11
A|SNOW|20250707|15:21:12.012564|S|6|224.01|0|6
A|SNOW|20250707|15:21:12.012564|S|3|224.01|0|3
A|SNOW|20250707|15:23:05.973961|S|2|224.38|0|2
A|SNOW|20250707|15:25:59.509482|S|19|224.46|0|19
A|SNOW|20250707|15:26:32.916475|S|5|224.53|0|5
A|SNOW|20250707|15:36:24.516000|S|100|225.21|0|100
A|SNOW|20250707|15:42:18.283825|S|100|224.7|0|100
A|SNOW|20250707|15:48:44.796974|S|1|224.7|0|1
A|SNOW|20250707|15:51:13.606391|S|2|224.9|0|2
A|SNOW|20250707|15:53:55.604330|S|9|224.96|0|9
A|SNOW|20250707|15:54:00.042631|S|1|224.95|0|1
A|SNOW|20250707|15:55:39.436518|S|100|225.23|0|100
A|SNOW|20250707|15:55:39.896352|S|7|225.23|0|7
A|SNOW|20250707|15:58:17.407835|S|100|225.59|0|100
A|SNOW|20250707|15:58:17.407919|S|40|225.59|0|40
A|SNOW|20250707|15:58:38.856437|S|100|225.73|0|100
A|SNOW|20250707|15:59:11.393854|S|1|225.79|0|1
A|SNOW|20250707|15:59:15.593451|S|50|225.78|0|50
A|SNOW|20250707|15:59:15.593451|S|100|225.76|0|100
A|SNOW|20250707|15:59:46.068545|S|13|225.69|0|13
A|SNOW|20250707|15:59:46.601878|S|100|225.64|0|100
A|SNOW|20250707|15:59:46.601878|S|100|225.61|0|100
A|SNOY|20250707|09:46:30.930695|S|35|17.07|0|35
A|SNOY|20250707|09:57:58.775498|S|200|17.13|0|200
A|SNOY|20250707|09:57:58.776564|S|400|17.13|0|400
A|SNOY|20250707|10:52:06.223061|S|900|17.16|0|900
A|SNOY|20250707|12:13:19.136429|S|195|17.17|0|195
A|SNOY|20250707|12:13:21.141324|S|229|17.17|0|229
A|SNOY|20250707|12:55:02.845249|S|100|17.13|0|100
A|SNOY|20250707|13:34:20.423046|S|209|17.13|0|209
A|SNOY|20250707|14:49:49.394703|S|900|17.22|0|900
A|SNOY|20250707|15:30:43.891031|S|7|17.28|0|7
A|SNOY|20250707|15:30:43.891298|S|18|17.28|0|18
A|SNOY|20250707|15:30:45.211126|S|10|17.28|0|10
A|SNOY|20250707|15:30:45.211244|S|53|17.28|0|53
A|SNPE|20250707|15:59:13.092176|S|200|55.53|0|200
A|SNPE|20250707|15:59:15.005904|S|200|55.53|0|200
A|SNPS|20250707|10:14:31.970483|S|10|542.31|0|10
A|SNPS|20250707|11:09:55.852531|S|76|540.03|0|76
A|SNPS|20250707|11:12:34.040313|S|2|540.15|0|2
A|SNPS|20250707|12:03:09.234015|S|2|541.4|0|2
A|SNPS|20250707|12:54:13.511889|S|1|539.045|0|1
A|SNPS|20250707|14:02:40.276487|S|2|537.42|0|2
A|SNPS|20250707|14:05:44.360823|S|2|537.36|0|2
A|SNPS|20250707|14:46:06.132967|S|2|537.27|0|2
A|SNPS|20250707|15:25:29.178286|S|58|536.37|0|58
A|SNPS|20250707|15:25:29.321661|S|2|536.37|0|2
A|SNPS|20250707|15:34:11.980717|S|1|535.67|0|1
A|SNPS|20250707|15:51:05.065105|S|10|535.12|0|10
A|SNPS|20250707|15:53:10.004941|S|56|534.88|0|56
A|SNPS|20250707|15:56:55.775174|S|2|537.13|0|2
A|SNT|20250707|13:09:08.317716|S|100|4.875|0|100
A|SNTI|20250707|12:05:45.290461|E|100|2.24|0|100
A|SNTI|20250707|15:00:46.683871|S|5|2.15|0|5
A|SNTI|20250707|15:43:30.233357|S|8|2.19|0|8
A|SNV|20250707|09:42:06.879425|S|100|55.255|0|100
A|SNV|20250707|09:56:08.006690|S|142|55.32|0|142
A|SNV|20250707|09:57:16.041110|S|100|55.31|0|100
A|SNV|20250707|09:57:16.041110|S|100|55.3|0|100
A|SNV|20250707|10:06:26.276565|S|100|55.38|0|100
A|SNV|20250707|15:50:07.802677|S|100|54.34|0|100
A|SNV|20250707|15:57:09.649204|S|2|54.55|0|2
A|SNV|20250707|15:59:31.457448|S|97|54.535|0|97
A|SNWV|20250707|11:03:52.879816|S|1|31.49|0|1
A|SNX|20250707|10:52:06.918685|S|21|141.1|0|21
A|SNX|20250707|15:02:04.981475|S|25|139.07|0|25
A|SNX|20250707|15:14:46.999883|S|46|138.89|0|46
A|SNX|20250707|15:22:24.873318|S|5|139.07|0|5
A|SNX|20250707|15:24:54.331625|S|97|139.04|0|97
A|SNX|20250707|15:24:54.331735|S|93|139.04|0|93
A|SNX|20250707|15:35:30.953788|S|1|138.97|0|1
A|SNX|20250707|15:46:32.249756|S|21|138.9|0|21
A|SNX|20250707|15:51:40.006579|S|1|139.31|0|1
A|SNX|20250707|15:54:33.324625|S|1|139.33|0|1
A|SNX|20250707|15:58:00.957861|S|5|139.23|0|5
A|SNX|20250707|15:59:46.168639|S|97|139.44|0|97
A|SNY|20250707|09:33:35.380265|S|150|48.19|0|150
A|SNY|20250707|10:26:41.937430|S|100|48.4|0|100
A|SNY|20250707|10:39:25.216212|S|100|48.3|0|100
A|SNY|20250707|11:34:26.335888|S|100|48.32|0|100
A|SNY|20250707|11:51:01.168932|S|100|48.32|0|100
A|SNY|20250707|11:56:26.549055|S|100|48.38|0|100
A|SNY|20250707|12:16:39.734063|S|100|48.39|0|100
A|SNY|20250707|12:20:03.870102|S|100|48.36|0|100
A|SNY|20250707|12:21:09.959121|S|100|48.3|0|100
A|SNY|20250707|12:29:20.409179|S|100|48.24|0|100
A|SNY|20250707|12:40:38.703009|S|5|48.26|0|5
A|SNY|20250707|12:40:38.703234|S|32|48.26|0|32
A|SNY|20250707|13:36:42.670595|S|100|48.24|0|100
A|SNY|20250707|15:40:57.068411|S|150|48.4|0|150
A|SNY|20250707|15:41:04.069432|S|13|48.39|0|13
A|SNY|20250707|15:41:13.756280|S|1|48.38|0|1
A|SNY|20250707|15:45:11.748526|S|75|48.38|0|75
A|SNY|20250707|15:46:54.132139|S|100|48.36|0|100
A|SNYR|20250707|10:20:40.065045|S|100|3.125|0|100
A|SO|20250707|09:39:13.191140|S|75|91.435|0|75
A|SO|20250707|09:39:13.191158|S|88|91.435|0|88
A|SO|20250707|10:27:27.687801|S|2|91.53|0|2
A|SO|20250707|10:58:44.226623|S|1|91.58|0|1
A|SO|20250707|10:58:48.348002|S|11|91.59|0|11
A|SO|20250707|12:23:25.135070|S|88|91.25|0|88
A|SO|20250707|12:35:53.510636|S|1|91.37|0|1
A|SO|20250707|12:45:43.999794|S|1|91.4|0|1
A|SO|20250707|13:36:44.114380|S|15|91.52|0|15
A|SO|20250707|14:15:17.428677|S|75|91.54|0|75
A|SO|20250707|14:16:48.681109|S|2|91.54|0|2
A|SO|20250707|15:03:03.886455|S|3|91.53|0|3
A|SO|20250707|15:03:04.217208|S|79|91.53|0|79
A|SO|20250707|15:15:20.993622|S|2|91.41|0|2
A|SO|20250707|15:19:30.858434|S|2|91.43|0|2
A|SO|20250707|15:44:36.175011|S|70|91.53|0|70
A|SO|20250707|15:50:03.480471|S|75|91.63|0|75
A|SO|20250707|15:50:03.552075|S|75|91.63|0|75
A|SO|20250707|15:50:03.682789|S|75|91.63|0|75
A|SO|20250707|15:50:04.542616|S|75|91.65|0|75
A|SO|20250707|15:50:04.542699|S|75|91.65|0|75
A|SO|20250707|15:50:04.542774|S|50|91.65|0|50
A|SO|20250707|15:58:55.379075|S|8|91.71|0|8
A|SOAR|20250707|09:30:00.113655|S|1212|1.3|58121|1028
A|SOAR|20250707|09:30:00.113655|E|1212|1.3|58121|6
A|SOAR|20250707|09:31:56.494529|S|100|1.31|0|100
A|SOAR|20250707|12:19:28.028289|S|1|1.26|0|1
A|SOAR|20250707|12:20:51.977173|S|100|1.25|0|100
A|SOAR|20250707|12:21:28.694457|S|100|1.24|0|100
A|SOAR|20250707|15:45:15.234041|S|1|1.28|0|1
A|SOAR|20250707|15:55:45.605369|S|25|1.28|0|25
A|SOAR|20250707|15:55:45.605369|S|10|1.28|0|10
A|SOAR|20250707|15:55:45.605369|S|10|1.28|0|10
A|SOAR|20250707|15:55:45.605369|S|19|1.28|0|19
A|SOAR|20250707|15:55:45.605370|S|100|1.28|0|100
A|SOAR|20250707|15:59:11.911871|S|120|1.28|0|120
A|SOAR|20250707|16:00:00.079731|S|2226|1.27|81126|610
A|SOBO|20250707|09:53:32.191101|S|1|26.03|0|1
A|SOBO|20250707|10:44:15.886999|S|100|26.06|0|100
A|SOBO|20250707|11:12:27.008830|S|75|26|0|75
A|SOBO|20250707|11:16:59.291487|S|100|25.99|0|100
A|SOBO|20250707|11:48:18.918076|E|100|25.84|0|100
A|SOBO|20250707|12:10:54.884049|S|2|25.81|0|2
A|SOBO|20250707|12:19:39.617601|S|17|25.81|0|17
A|SOBO|20250707|12:39:14.229386|S|31|25.8|0|31
A|SOBO|20250707|12:59:45.765296|S|1|25.75|0|1
A|SOBO|20250707|14:47:15.670069|S|50|25.8|0|50
A|SOBO|20250707|14:47:15.670206|S|23|25.8|0|23
A|SOBO|20250707|15:00:01.988991|S|50|25.8|0|50
A|SOBO|20250707|15:06:42.669161|S|100|25.79|0|100
A|SOBO|20250707|15:09:32.913806|S|75|25.76|0|75
A|SOBO|20250707|15:35:19.119203|S|75|25.82|0|75
A|SOBO|20250707|15:59:53.650888|S|300|25.9|0|300
A|SOBO|20250707|15:59:53.650888|S|400|25.9|0|400
A|SOBO|20250707|15:59:53.650888|S|300|25.9|0|300
A|SOC|20250707|11:09:01.079873|S|100|22.66|0|100
A|SOC|20250707|11:14:53.174169|S|100|22.67|0|100
A|SOC|20250707|12:16:30.715408|S|50|22.8|0|50
A|SOC|20250707|12:16:34.727742|S|5|22.79|0|5
A|SOC|20250707|15:14:00.485600|S|1|22.83|0|1
A|SOC|20250707|15:33:25.168972|S|150|22.87|0|150
A|SOFI|20250707|09:30:03.108654|S|60|18.52|0|60
A|SOFI|20250707|09:30:03.108759|S|200|18.52|0|200
A|SOFI|20250707|09:30:08.409786|S|60|18.565|0|60
A|SOFI|20250707|09:31:27.755289|S|400|18.595|0|400
A|SOFI|20250707|09:33:36.856562|S|37|18.44|0|37
A|SOFI|20250707|09:33:36.856592|S|12|18.44|0|12
A|SOFI|20250707|09:33:36.856593|S|4|18.44|0|4
A|SOFI|20250707|09:33:36.856614|S|1|18.44|0|1
A|SOFI|20250707|09:33:36.856891|S|39|18.44|0|39
A|SOFI|20250707|09:46:43.417706|S|100|18.68|0|100
A|SOFI|20250707|09:46:44.311937|S|100|18.66|0|100
A|SOFI|20250707|09:46:51.721060|S|100|18.65|0|100
A|SOFI|20250707|09:46:51.980372|S|100|18.695|0|100
A|SOFI|20250707|09:46:52.022656|S|100|18.7|0|100
A|SOFI|20250707|09:47:31.944702|S|100|18.74|0|100
A|SOFI|20250707|09:49:52.778928|S|75|19|0|75
A|SOFI|20250707|09:50:29.351231|S|600|19.01|0|600
A|SOFI|20250707|09:50:37.049342|S|13|19.01|0|13
A|SOFI|20250707|09:51:19.496932|S|400|19.085|0|400
A|SOFI|20250707|09:51:19.503212|S|400|19.085|0|400
A|SOFI|20250707|09:53:15.046659|S|100|19.195|0|100
A|SOFI|20250707|09:53:34.567934|S|100|19.17|0|100
A|SOFI|20250707|09:57:23.120105|S|100|19.03|0|100
A|SOFI|20250707|09:58:36.302819|S|100|19.09|0|100
A|SOFI|20250707|10:00:14.166344|S|333|19.065|0|333
A|SOFI|20250707|10:03:51.876442|S|100|19.21|0|100
A|SOFI|20250707|10:03:56.216437|S|100|19.215|0|100
A|SOFI|20250707|10:03:56.216454|S|100|19.215|0|100
A|SOFI|20250707|10:03:56.216492|S|67|19.215|0|67
A|SOFI|20250707|10:06:10.980974|S|100|19.26|0|100
A|SOFI|20250707|10:06:41.436471|S|100|19.26|0|100
A|SOFI|20250707|10:06:51.932138|S|3|19.25|0|3
A|SOFI|20250707|10:09:23.099529|S|100|19.18|0|100
A|SOFI|20250707|10:10:45.097225|S|67|19.165|0|67
A|SOFI|20250707|10:16:38.081406|S|500|18.975|0|500
A|SOFI|20250707|10:21:01.095263|S|600|18.915|0|600
A|SOFI|20250707|10:24:22.688132|S|100|18.895|0|100
A|SOFI|20250707|10:24:22.688157|S|100|18.895|0|100
A|SOFI|20250707|10:39:16.860093|S|100|19.1|0|100
A|SOFI|20250707|10:41:44.607370|S|600|19.045|0|600
A|SOFI|20250707|10:52:49.846608|S|55|19.14|0|55
A|SOFI|20250707|10:54:41.793566|S|100|19.11|0|100
A|SOFI|20250707|11:02:27.536348|S|500|19.105|0|500
A|SOFI|20250707|11:44:13.069178|S|9|19.06|0|9
A|SOFI|20250707|12:05:00.797666|S|100|19.14|0|100
A|SOFI|20250707|12:14:13.831239|S|100|19.11|0|100
A|SOFI|20250707|12:22:09.459485|S|69|18.8|0|69
A|SOFI|20250707|12:22:09.459620|S|22|18.8|0|22
A|SOFI|20250707|12:22:09.459621|S|8|18.8|0|8
A|SOFI|20250707|12:22:09.459631|S|1|18.8|0|1
A|SOFI|20250707|12:27:36.911256|E|200|18.975|0|200
A|SOFI|20250707|12:27:36.911257|E|800|18.975|0|800
A|SOFI|20250707|12:30:07.374977|S|100|18.9|0|100
A|SOFI|20250707|12:34:45.945815|S|800|18.995|0|800
A|SOFI|20250707|13:33:30.104154|S|100|19.015|0|100
A|SOFI|20250707|13:33:45.700691|S|100|19.005|0|100
A|SOFI|20250707|13:33:45.831824|S|100|19.005|0|100
A|SOFI|20250707|13:33:57.621720|S|300|19.015|0|300
A|SOFI|20250707|13:34:51.925271|S|100|19.025|0|100
A|SOFI|20250707|13:34:51.961366|S|100|19.025|0|100
A|SOFI|20250707|13:34:52.068010|S|300|19.025|0|300
A|SOFI|20250707|13:35:17.844842|S|200|19.015|0|200
A|SOFI|20250707|13:35:50.159354|S|200|19.03|0|200
A|SOFI|20250707|13:36:11.536658|S|100|18.995|0|100
A|SOFI|20250707|13:36:46.910780|S|123|19.005|0|123
A|SOFI|20250707|13:36:46.910781|S|77|19.005|0|77
A|SOFI|20250707|13:58:26.415965|S|33|18.97|0|33
A|SOFI|20250707|14:28:02.708282|S|100|18.88|0|100
A|SOFI|20250707|14:31:00.137297|S|100|18.86|0|100
A|SOFI|20250707|14:36:39.845326|S|400|18.925|0|400
A|SOFI|20250707|14:47:40.275440|S|100|19|0|100
A|SOFI|20250707|15:38:03.389833|S|100|19.195|0|100
A|SOFI|20250707|15:43:50.603418|S|10|19.215|0|10
A|SOFI|20250707|15:44:54.531321|S|200|19.225|0|200
A|SOFI|20250707|15:46:17.362069|E|100|19.235|0|100
A|SOFI|20250707|15:51:51.329992|S|173|19.19|0|173
A|SOFI|20250707|15:51:51.330020|S|173|19.19|0|173
A|SOFI|20250707|15:51:51.330020|S|127|19.19|0|127
A|SOFI|20250707|15:51:51.330144|S|27|19.19|0|27
A|SOFI|20250707|15:53:05.549535|S|200|19.2|0|200
A|SOFI|20250707|15:53:34.910656|E|100|19.2|0|100
A|SOFI|20250707|15:54:40.023152|S|1150|19.235|0|1150
A|SOFI|20250707|15:54:50.026923|S|800|19.245|0|800
A|SOFI|20250707|15:54:50.026952|S|200|19.245|0|200
A|SOFI|20250707|15:54:50.026953|S|400|19.245|0|400
A|SOFI|20250707|15:55:32.284707|S|200|19.245|0|200
A|SOFI|20250707|15:57:40.647828|S|100|19.25|0|100
A|SOFI|20250707|15:57:46.071432|S|100|19.25|0|100
A|SOFI|20250707|15:58:26.389495|S|27|19.245|0|27
A|SOFI|20250707|15:58:44.177559|S|100|19.255|0|100
A|SOFI|20250707|15:58:48.460472|S|100|19.255|0|100
A|SOFI|20250707|15:58:57.086374|S|100|19.255|0|100
A|SOFI|20250707|15:59:33.632389|S|100|19.255|0|100
A|SOFI|20250707|15:59:33.635158|S|100|19.255|0|100
A|SOFI|20250707|15:59:35.539303|S|100|19.255|0|100
A|SOFI|20250707|15:59:38.311170|S|200|19.255|0|200
A|SOFI|20250707|15:59:39.921204|S|100|19.255|0|100
A|SOFI|20250707|15:59:41.599442|S|200|19.255|0|200
A|SOFI|20250707|15:59:42.833043|S|200|19.255|0|200
A|SOFI|20250707|15:59:46.159803|S|200|19.255|0|200
A|SOFI|20250707|15:59:48.172792|S|200|19.255|0|200
A|SOHU|20250707|15:01:22.714309|S|90|13.62|0|90
A|SOHU|20250707|15:01:22.714309|S|88|13.62|0|88
A|SOHU|20250707|15:01:22.714975|S|43|13.62|0|43
A|SOL|20250707|12:25:02.575556|S|100|1.9|0|100
A|SOL|20250707|15:06:11.935773|S|100|1.9|0|100
A|SOLT|20250707|09:49:25.406788|S|100|14.93|0|100
A|SOLT|20250707|09:49:25.406931|S|900|14.93|0|900
A|SOLT|20250707|10:52:27.001979|S|8|14.97|0|8
A|SOLT|20250707|14:15:21.375073|S|1000|14.62|0|1000
A|SOLT|20250707|15:59:59.708474|S|1000|14.42|0|1000
A|SOLT|20250707|15:59:59.708474|S|100|14.41|0|100
A|SOLV|20250707|09:32:01.338551|S|100|78.17|0|100
A|SOLV|20250707|09:32:01.338637|S|100|78.18|0|100
A|SOLV|20250707|09:56:25.344240|S|100|78.5|0|100
A|SOLV|20250707|11:00:40.030366|S|38|78.255|0|38
A|SOLV|20250707|11:27:48.928971|S|100|77.785|0|100
A|SOLV|20250707|11:34:20.425038|S|100|78|0|100
A|SOLV|20250707|11:59:16.759247|S|100|77.475|0|100
A|SOLV|20250707|11:59:16.762502|S|100|77.55|0|100
A|SOLV|20250707|12:11:35.497609|S|100|77.625|0|100
A|SOLV|20250707|12:17:23.832752|S|100|77.5|0|100
A|SOLV|20250707|12:17:23.844091|S|100|77.53|0|100
A|SOLV|20250707|12:19:33.643885|S|100|77.5|0|100
A|SOLV|20250707|12:53:37.152404|S|100|77.19|0|100
A|SOLV|20250707|12:54:54.784452|S|100|77.25|0|100
A|SOLV|20250707|12:54:54.825456|S|100|77.195|0|100
A|SOLV|20250707|13:22:55.487128|S|14|77.25|0|14
A|SOLV|20250707|13:24:58.684097|S|12|77.16|0|12
A|SOLV|20250707|13:30:26.631305|S|16|77.18|0|16
A|SOLV|20250707|13:46:43.256885|S|3|77.08|0|3
A|SOLV|20250707|15:04:55.765098|S|100|77|0|100
A|SOLV|20250707|15:41:34.812992|S|1|76.31|0|1
A|SOLV|20250707|15:50:02.080178|S|100|76.345|0|100
A|SOLV|20250707|15:59:51.831285|S|100|76.19|0|100
A|SOLZ|20250707|09:30:54.939131|S|200|16.91|0|200
A|SON|20250707|10:48:47.165880|S|23|46.67|0|23
A|SON|20250707|15:22:36.412966|S|10|46.48|0|10
A|SON|20250707|15:50:04.459791|S|75|46.35|0|75
A|SON|20250707|15:50:04.459870|S|75|46.35|0|75
A|SON|20250707|15:50:04.546591|S|75|46.35|0|75
A|SON|20250707|15:50:28.009534|S|75|46.335|0|75
A|SON|20250707|15:50:28.009640|S|75|46.335|0|75
A|SON|20250707|15:50:28.009741|S|75|46.335|0|75
A|SON|20250707|15:50:28.009800|S|75|46.335|0|75
A|SON|20250707|15:50:33.459529|S|75|46.33|0|75
A|SON|20250707|15:50:33.459614|S|75|46.33|0|75
A|SON|20250707|15:50:33.459696|S|50|46.33|0|50
A|SON|20250707|15:57:16.075532|S|96|46.34|0|96
A|SON|20250707|15:57:16.075691|S|4|46.34|0|4
A|SONN|20250707|09:34:26.382384|S|3|5.42|0|3
A|SONN|20250707|09:37:50.484095|S|100|5.38|0|100
A|SONN|20250707|10:09:07.985424|E|100|5.15|0|100
A|SONN|20250707|10:13:53.657582|E|40|5.04|0|40
A|SONN|20250707|10:13:53.657593|E|60|5.04|0|60
A|SONN|20250707|10:20:08.659197|E|7|5.08|0|7
A|SONN|20250707|10:20:08.659639|E|86|5.08|0|86
A|SONN|20250707|10:20:08.659828|E|270|5.08|0|270
A|SONN|20250707|10:20:08.659842|E|137|5.08|0|137
A|SONN|20250707|10:20:08.659842|E|86|5.08|0|86
A|SONN|20250707|10:20:08.659888|E|8|5.08|0|8
A|SONN|20250707|10:20:08.659964|E|148|5.08|0|148
A|SONN|20250707|10:20:08.660743|E|100|5.08|0|100
A|SONN|20250707|10:53:08.036977|E|100|4.88|0|100
A|SONN|20250707|10:53:08.041136|E|64|4.89|0|64
A|SONN|20250707|10:59:24.555717|E|10|4.76|0|10
A|SONN|20250707|11:00:14.925226|E|100|4.75|0|100
A|SONN|20250707|11:02:20.492768|E|100|4.74|0|100
A|SONN|20250707|11:09:18.456775|E|100|4.69|0|100
A|SONN|20250707|11:12:08.610937|E|26|4.62|0|26
A|SONN|20250707|11:12:08.611079|E|74|4.62|0|74
A|SONN|20250707|12:42:05.687864|E|1|5.13|0|1
A|SONN|20250707|12:47:26.197146|S|12|5.2|0|12
A|SONN|20250707|12:51:11.788397|S|13|5.26|0|13
A|SONN|20250707|12:51:59.517301|S|9|5.23|0|9
A|SONN|20250707|12:55:02.342338|S|12|5.21|0|12
A|SONN|20250707|12:57:47.987170|E|10|5.24|0|10
A|SONN|20250707|12:57:49.598493|E|3|5.24|0|3
A|SONN|20250707|14:15:41.931991|E|200|5.02|0|200
A|SONN|20250707|14:15:41.949477|E|100|5.02|0|100
A|SONN|20250707|14:15:56.497886|E|100|5.02|0|100
A|SONN|20250707|14:15:56.501538|E|200|5.02|0|200
A|SONN|20250707|14:15:56.501628|S|33|5.02|0|33
A|SONN|20250707|15:01:50.586161|E|100|4.79|0|100
A|SONN|20250707|15:02:37.932071|E|100|4.86|0|100
A|SONN|20250707|15:11:43.457072|E|100|4.85|0|100
A|SONN|20250707|15:24:35.473976|E|100|4.89|0|100
A|SONN|20250707|15:25:39.033546|E|100|4.91|0|100
A|SONN|20250707|15:25:46.863570|E|97|4.92|0|97
A|SONN|20250707|15:25:46.864031|E|3|4.92|0|3
A|SONN|20250707|15:32:34.817277|E|44|4.98|0|44
A|SONN|20250707|15:33:59.590949|E|100|4.98|0|100
A|SONN|20250707|15:35:50.504466|E|100|5|0|100
A|SONN|20250707|15:43:37.397865|E|200|4.9|0|200
A|SONN|20250707|15:43:55.089725|E|200|4.89|0|200
A|SONN|20250707|15:44:47.042937|E|1|4.92|0|1
A|SONN|20250707|15:44:54.994702|E|175|4.92|0|175
A|SONN|20250707|15:44:54.995440|E|24|4.92|0|24
A|SONO|20250707|10:42:01.592671|S|5|10.94|0|5
A|SONO|20250707|10:48:46.917823|S|5|10.96|0|5
A|SONO|20250707|10:59:14.409434|S|10|10.965|0|10
A|SONO|20250707|13:21:13.910407|S|5|10.96|0|5
A|SONO|20250707|15:53:50.031140|S|200|10.775|0|200
A|SONO|20250707|15:55:52.634954|S|2|10.79|0|2
A|SONO|20250707|15:56:05.707905|S|100|10.79|0|100
A|SONO|20250707|15:56:05.707905|S|1|10.79|0|1
A|SONY|20250707|09:32:31.070660|S|100|25.475|0|100
A|SONY|20250707|09:54:07.581247|S|100|25.525|0|100
A|SONY|20250707|09:54:07.581248|S|95|25.525|0|95
A|SONY|20250707|10:16:48.224939|S|1|25.5|0|1
A|SONY|20250707|10:21:14.620037|S|196|25.485|0|196
A|SONY|20250707|10:21:16.668545|S|196|25.485|0|196
A|SONY|20250707|11:17:49.806309|S|100|25.505|0|100
A|SONY|20250707|11:17:49.814711|S|100|25.51|0|100
A|SONY|20250707|11:17:49.910234|S|196|25.515|0|196
A|SONY|20250707|11:21:41.191813|S|100|25.51|0|100
A|SONY|20250707|11:21:54.735816|S|196|25.505|0|196
A|SONY|20250707|11:28:12.795478|S|196|25.485|0|196
A|SONY|20250707|11:32:16.383955|S|30|25.5|0|30
A|SONY|20250707|11:46:39.942829|S|100|25.515|0|100
A|SONY|20250707|11:46:39.942829|S|95|25.515|0|95
A|SONY|20250707|11:56:29.368604|S|1|25.53|0|1
A|SONY|20250707|11:56:29.368605|S|1|25.53|0|1
A|SONY|20250707|11:56:29.368605|S|2|25.53|0|2
A|SONY|20250707|12:05:01.199991|S|196|25.505|0|196
A|SONY|20250707|12:20:08.955417|S|18|25.42|0|18
A|SONY|20250707|12:20:18.955769|S|100|25.36|0|100
A|SONY|20250707|12:25:53.282434|S|97|25.325|0|97
A|SONY|20250707|12:25:53.282434|S|100|25.325|0|100
A|SONY|20250707|12:26:17.473335|S|100|25.325|0|100
A|SONY|20250707|12:26:40.570095|S|100|25.325|0|100
A|SONY|20250707|12:49:45.383498|S|2|25.33|0|2
A|SONY|20250707|12:51:25.527195|S|6|25.33|0|6
A|SONY|20250707|13:22:24.662870|S|100|25.335|0|100
A|SONY|20250707|13:22:24.662871|S|97|25.335|0|97
A|SONY|20250707|13:30:27.936251|S|100|25.32|0|100
A|SONY|20250707|14:26:11.124695|S|100|25.215|0|100
A|SONY|20250707|14:50:34.380949|S|22|25.23|0|22
A|SONY|20250707|15:08:36.318190|S|100|25.25|0|100
A|SONY|20250707|15:46:19.089264|S|198|25.245|0|198
A|SONY|20250707|15:48:15.728268|S|198|25.245|0|198
A|SONY|20250707|15:48:16.729144|S|198|25.245|0|198
A|SONY|20250707|15:48:17.732002|S|198|25.245|0|198
A|SONY|20250707|15:50:39.452197|S|197|25.255|0|197
A|SONY|20250707|15:57:49.019401|S|100|25.27|0|100
A|SONY|20250707|15:58:21.565533|S|100|25.275|0|100
A|SONY|20250707|15:59:09.230595|S|35|25.26|0|35
A|SONY|20250707|15:59:11.543656|S|100|25.27|0|100
A|SOPH|20250707|11:01:11.152119|S|100|2.97|0|100
A|SOPH|20250707|11:01:11.152119|S|100|2.97|0|100
A|SOPH|20250707|11:12:45.486741|S|100|2.96|0|100
A|SOPH|20250707|11:31:02.193934|S|100|2.97|0|100
A|SOPH|20250707|11:34:50.443757|S|100|2.97|0|100
A|SOPH|20250707|11:34:50.443788|S|100|2.97|0|100
A|SOPH|20250707|11:34:50.443789|S|100|2.97|0|100
A|SOPH|20250707|11:57:55.525223|S|100|2.94|0|100
A|SOUN|20250707|09:31:02.871749|S|99|10.98|0|99
A|SOUN|20250707|09:34:43.816301|S|1|10.67|0|1
A|SOUN|20250707|09:35:49.259186|S|100|10.6|0|100
A|SOUN|20250707|09:45:03.928163|S|200|10.635|0|200
A|SOUN|20250707|09:45:03.928713|S|100|10.635|0|100
A|SOUN|20250707|09:48:42.176654|S|168|10.665|0|168
A|SOUN|20250707|09:48:42.176654|S|300|10.665|0|300
A|SOUN|20250707|09:50:05.629194|S|600|10.695|0|600
A|SOUN|20250707|10:00:34.475114|S|35|10.785|0|35
A|SOUN|20250707|10:05:03.691436|S|70|10.88|0|70
A|SOUN|20250707|10:10:35.884021|S|168|10.995|0|168
A|SOUN|20250707|10:19:20.301843|S|400|10.975|0|400
A|SOUN|20250707|10:24:48.799688|S|100|10.955|0|100
A|SOUN|20250707|10:24:48.799707|S|100|10.955|0|100
A|SOUN|20250707|10:27:10.907519|S|400|10.955|0|400
A|SOUN|20250707|10:35:29.490010|S|332|11.025|0|332
A|SOUN|20250707|10:39:20.381134|E|1300|11.04|0|1300
A|SOUN|20250707|10:47:24.635104|S|100|11.105|0|100
A|SOUN|20250707|10:50:50.958734|S|500|11.155|0|500
A|SOUN|20250707|10:54:18.473082|S|100|11.095|0|100
A|SOUN|20250707|10:55:42.292420|S|100|11.09|0|100
A|SOUN|20250707|11:03:58.255666|S|100|11.195|0|100
A|SOUN|20250707|11:13:41.942135|S|100|11.16|0|100
A|SOUN|20250707|11:14:34.587933|S|1300|11.14|0|1300
A|SOUN|20250707|11:32:51.052576|S|100|11.195|0|100
A|SOUN|20250707|11:33:45.067340|S|1300|11.23|0|1300
A|SOUN|20250707|11:33:51.986802|S|500|11.245|0|500
A|SOUN|20250707|11:39:22.536230|S|300|11.195|0|300
A|SOUN|20250707|11:42:34.593280|S|100|11.215|0|100
A|SOUN|20250707|11:42:34.593338|S|100|11.215|0|100
A|SOUN|20250707|12:00:51.286357|S|100|11.32|0|100
A|SOUN|20250707|12:06:19.708316|S|200|11.445|0|200
A|SOUN|20250707|12:07:58.355825|S|100|11.43|0|100
A|SOUN|20250707|12:10:06.194971|S|100|11.485|0|100
A|SOUN|20250707|12:10:06.194971|S|500|11.485|0|500
A|SOUN|20250707|12:20:28.404834|S|100|11.28|0|100
A|SOUN|20250707|12:34:10.927444|S|500|11.365|0|500
A|SOUN|20250707|12:36:24.620590|S|390|11.375|0|390
A|SOUN|20250707|12:44:01.476748|S|100|11.335|0|100
A|SOUN|20250707|12:44:01.476783|S|100|11.335|0|100
A|SOUN|20250707|12:54:18.870682|S|18|11.22|0|18
A|SOUN|20250707|12:54:19.280613|S|82|11.22|0|82
A|SOUN|20250707|13:00:12.056201|S|390|11.235|0|390
A|SOUN|20250707|13:08:16.287003|S|400|11.355|0|400
A|SOUN|20250707|13:08:16.287051|S|200|11.355|0|200
A|SOUN|20250707|13:17:40.558514|S|390|11.425|0|390
A|SOUN|20250707|13:17:40.559503|S|390|11.425|0|390
A|SOUN|20250707|13:39:52.645465|S|600|11.545|0|600
A|SOUN|20250707|13:39:52.645465|S|1045|11.53|0|1045
A|SOUN|20250707|13:43:34.868441|S|100|11.475|0|100
A|SOUN|20250707|13:47:17.943597|S|400|11.435|0|400
A|SOUN|20250707|13:50:21.971222|S|200|11.475|0|200
A|SOUN|20250707|13:57:45.840158|S|300|11.565|0|300
A|SOUN|20250707|13:57:45.841145|S|100|11.565|0|100
A|SOUN|20250707|14:01:35.949376|S|200|11.595|0|200
A|SOUN|20250707|14:01:41.542444|S|100|11.6|0|100
A|SOUN|20250707|14:04:31.635868|S|100|11.59|0|100
A|SOUN|20250707|14:24:18.106971|E|458|11.315|0|458
A|SOUN|20250707|14:38:39.540602|S|100|11.235|0|100
A|SOUN|20250707|14:50:17.593499|S|600|11.295|0|600
A|SOUN|20250707|14:57:23.856452|S|600|11.385|0|600
A|SOUN|20250707|14:57:23.870024|S|10|11.38|0|10
A|SOUN|20250707|15:02:20.862055|S|477|11.41|0|477
A|SOUN|20250707|15:02:20.862563|S|395|11.41|0|395
A|SOUN|20250707|15:03:54.133340|S|100|11.43|0|100
A|SOUN|20250707|15:16:08.040011|S|605|11.35|0|605
A|SOUN|20250707|15:26:13.904586|S|800|11.365|0|800
A|SOUN|20250707|15:29:15.772475|S|800|11.385|0|800
A|SOUN|20250707|15:34:01.122521|S|800|11.375|0|800
A|SOUN|20250707|15:34:01.122522|S|200|11.375|0|200
A|SOUN|20250707|15:35:41.607136|S|15|11.36|0|15
A|SOUN|20250707|15:56:23.067538|S|100|11.34|0|100
A|SOUN|20250707|15:56:23.067563|S|100|11.34|0|100
A|SOUN|20250707|15:58:24.382575|S|100|11.375|0|100
A|SOUN|20250707|15:59:13.534942|S|500|11.38|0|500
A|SOXL|20250707|09:45:48.299282|S|200|25.83|0|200
A|SOXL|20250707|09:52:02.937955|S|500|25.97|0|500
A|SOXL|20250707|09:53:09.784383|S|107|25.88|0|107
A|SOXL|20250707|10:03:19.660070|S|26|25.87|0|26
A|SOXL|20250707|10:03:19.944942|S|68|25.87|0|68
A|SOXL|20250707|10:26:51.241548|S|824|25.72|0|824
A|SOXL|20250707|10:26:51.241606|S|1700|25.72|0|1700
A|SOXL|20250707|10:26:51.241631|S|1600|25.72|0|1600
A|SOXL|20250707|10:26:51.241666|S|300|25.72|0|300
A|SOXL|20250707|10:26:51.241679|S|100|25.72|0|100
A|SOXL|20250707|10:26:51.241691|S|100|25.72|0|100
A|SOXL|20250707|10:26:51.241702|S|3673|25.72|0|3673
A|SOXL|20250707|10:26:51.241816|S|800|25.72|0|800
A|SOXL|20250707|10:26:51.241889|S|903|25.72|0|903
A|SOXL|20250707|10:26:55.600514|S|4|25.7|0|4
A|SOXL|20250707|10:26:55.600538|S|2|25.7|0|2
A|SOXL|20250707|10:26:55.600698|S|94|25.7|0|94
A|SOXL|20250707|10:59:36.036902|S|300|25.21|0|300
A|SOXL|20250707|11:05:19.852378|S|200|25.14|0|200
A|SOXL|20250707|11:05:20.043693|S|19|25.13|0|19
A|SOXL|20250707|11:05:20.043721|S|107|25.13|0|107
A|SOXL|20250707|11:05:25.516515|S|32|25.12|0|32
A|SOXL|20250707|11:05:25.516592|S|168|25.12|0|168
A|SOXL|20250707|11:06:03.450379|S|100|25.175|0|100
A|SOXL|20250707|11:06:53.469466|S|300|25.19|0|300
A|SOXL|20250707|11:13:18.281640|S|100|25.18|0|100
A|SOXL|20250707|11:13:20.317904|S|100|25.17|0|100
A|SOXL|20250707|11:36:04.668827|S|300|25.225|0|300
A|SOXL|20250707|11:36:04.668827|S|931|25.225|0|931
A|SOXL|20250707|11:47:24.264864|S|38|25.23|0|38
A|SOXL|20250707|11:53:39.960693|S|200|25.265|0|200
A|SOXL|20250707|11:53:39.961555|S|964|25.265|0|964
A|SOXL|20250707|12:18:56.354206|S|400|25.685|0|400
A|SOXL|20250707|12:19:46.033309|S|100|25.425|0|100
A|SOXL|20250707|12:19:46.033310|S|100|25.425|0|100
A|SOXL|20250707|12:19:46.033310|S|200|25.425|0|200
A|SOXL|20250707|12:20:44.916283|S|500|25.15|0|500
A|SOXL|20250707|12:21:01.087480|S|400|25.115|0|400
A|SOXL|20250707|12:21:01.087481|S|100|25.11|0|100
A|SOXL|20250707|12:21:01.087719|S|100|25.11|0|100
A|SOXL|20250707|12:21:01.087853|S|300|25.11|0|300
A|SOXL|20250707|12:21:50.112149|S|200|25.115|0|200
A|SOXL|20250707|12:21:58.246177|S|100|25.045|0|100
A|SOXL|20250707|12:21:58.246177|S|100|25.045|0|100
A|SOXL|20250707|12:22:35.965096|S|12|24.985|0|12
A|SOXL|20250707|12:22:35.965108|S|50|24.985|0|50
A|SOXL|20250707|12:22:35.965129|S|50|24.985|0|50
A|SOXL|20250707|12:22:35.965155|S|50|24.985|0|50
A|SOXL|20250707|12:22:35.965193|S|38|24.985|0|38
A|SOXL|20250707|12:22:35.965193|S|12|24.99|0|12
A|SOXL|20250707|12:22:35.965231|S|50|24.99|0|50
A|SOXL|20250707|12:22:35.965275|S|50|24.99|0|50
A|SOXL|20250707|12:22:35.965315|S|60|24.99|0|60
A|SOXL|20250707|12:22:35.965330|S|50|24.99|0|50
A|SOXL|20250707|12:22:35.965343|S|65|24.99|0|65
A|SOXL|20250707|12:22:35.965359|S|89|24.99|0|89
A|SOXL|20250707|12:22:35.965398|S|24|24.99|0|24
A|SOXL|20250707|12:44:01.176381|S|9|25.29|0|9
A|SOXL|20250707|12:50:27.461432|S|9|25.18|0|9
A|SOXL|20250707|13:21:29.900621|S|400|25.34|0|400
A|SOXL|20250707|13:30:11.127753|S|300|25.24|0|300
A|SOXL|20250707|13:30:19.909522|S|400|25.45|0|400
A|SOXL|20250707|14:10:12.880153|S|818|25.165|0|818
A|SOXL|20250707|14:27:57.361608|E|100|24.775|0|100
A|SOXL|20250707|14:32:36.986746|S|100|24.72|0|100
A|SOXL|20250707|14:32:36.986746|S|100|24.715|0|100
A|SOXL|20250707|14:46:36.195340|S|22|24.97|0|22
A|SOXL|20250707|14:46:36.195551|S|78|24.97|0|78
A|SOXL|20250707|15:01:13.593809|S|100|25.04|0|100
A|SOXL|20250707|15:12:30.998887|S|200|24.86|0|200
A|SOXL|20250707|15:29:17.988432|S|100|24.9|0|100
A|SOXL|20250707|15:33:16.889168|S|39|24.94|0|39
A|SOXL|20250707|15:49:53.053042|S|200|24.79|0|200
A|SOXL|20250707|15:54:40.050470|S|400|25.015|0|400
A|SOXL|20250707|15:55:32.284806|S|400|25.015|0|400
A|SOXL|20250707|15:55:32.285143|S|100|25.015|0|100
A|SOXL|20250707|15:55:32.285143|S|300|25.015|0|300
A|SOXL|20250707|15:55:32.285177|S|400|25.015|0|400
A|SOXL|20250707|15:55:32.285205|S|300|25.01|0|300
A|SOXL|20250707|15:55:32.285205|S|100|25.015|0|100
A|SOXL|20250707|15:58:22.023772|S|300|24.94|0|300
A|SOXQ|20250707|15:59:30.882267|E|100|43.64|0|100
A|SOXS|20250707|09:30:33.046224|S|120|7.6|0|120
A|SOXS|20250707|09:30:44.099855|S|100|7.6|0|100
A|SOXS|20250707|09:32:48.257836|S|1200|7.635|0|1200
A|SOXS|20250707|09:41:26.758001|S|10|7.6|0|10
A|SOXS|20250707|09:41:26.758001|S|2|7.6|0|2
A|SOXS|20250707|09:52:25.152747|S|600|7.61|0|600
A|SOXS|20250707|09:52:51.092726|S|100|7.61|0|100
A|SOXS|20250707|09:57:04.128304|S|300|7.63|0|300
A|SOXS|20250707|10:07:13.508406|S|100|7.62|0|100
A|SOXS|20250707|10:36:21.934644|S|200|7.73|0|200
A|SOXS|20250707|10:49:16.019831|S|200|7.705|0|200
A|SOXS|20250707|10:57:06.648622|S|1500|7.795|0|1500
A|SOXS|20250707|11:05:56.856426|S|300|7.82|0|300
A|SOXS|20250707|11:05:56.856426|S|300|7.82|0|300
A|SOXS|20250707|11:30:50.449966|S|800|7.795|0|800
A|SOXS|20250707|12:19:53.069739|S|250|7.745|0|250
A|SOXS|20250707|12:20:01.149162|S|250|7.745|0|250
A|SOXS|20250707|12:20:24.202007|S|200|7.77|0|200
A|SOXS|20250707|12:20:24.202007|S|900|7.77|0|900
A|SOXS|20250707|12:20:27.038749|S|100|7.775|0|100
A|SOXS|20250707|12:20:33.359856|S|100|7.79|0|100
A|SOXS|20250707|12:21:00.034235|S|100|7.82|0|100
A|SOXS|20250707|12:21:00.034236|S|400|7.82|0|400
A|SOXS|20250707|12:21:00.034236|S|800|7.82|0|800
A|SOXS|20250707|12:21:03.902062|S|1400|7.835|0|1400
A|SOXS|20250707|12:24:03.967585|S|200|7.78|0|200
A|SOXS|20250707|12:31:00.904973|S|300|7.76|0|300
A|SOXS|20250707|12:31:00.904973|S|300|7.76|0|300
A|SOXS|20250707|12:31:29.247494|S|300|7.75|0|300
A|SOXS|20250707|12:59:26.642770|S|1900|7.825|0|1900
A|SOXS|20250707|13:00:19.474381|S|500|7.815|0|500
A|SOXS|20250707|13:00:19.475463|S|100|7.815|0|100
A|SOXS|20250707|13:00:19.476010|S|100|7.815|0|100
A|SOXS|20250707|13:00:19.476530|S|100|7.815|0|100
A|SOXS|20250707|13:03:10.621652|S|800|7.825|0|800
A|SOXS|20250707|13:28:04.690011|S|100|7.81|0|100
A|SOXS|20250707|13:28:04.690011|S|100|7.81|0|100
A|SOXS|20250707|13:30:16.807222|S|400|7.765|0|400
A|SOXS|20250707|13:30:17.401616|S|100|7.75|0|100
A|SOXS|20250707|13:33:11.899413|S|1600|7.81|0|1600
A|SOXS|20250707|14:17:23.974133|S|300|7.88|0|300
A|SOXS|20250707|14:17:23.974134|S|1100|7.88|0|1100
A|SOXS|20250707|14:21:18.262352|S|650|7.925|0|650
A|SOXS|20250707|14:21:18.262352|S|550|7.925|0|550
A|SOXS|20250707|14:21:18.262962|S|150|7.925|0|150
A|SOXS|20250707|14:26:47.582804|S|100|7.9|0|100
A|SOXS|20250707|14:30:42.999786|S|300|7.96|0|300
A|SOXS|20250707|14:51:01.320653|E|4314|7.865|0|4314
A|SOXS|20250707|14:51:01.321286|E|1725|7.865|0|1725
A|SOXS|20250707|14:51:01.321763|E|191|7.865|0|191
A|SOXS|20250707|14:51:01.329931|E|107|7.865|0|107
A|SOXS|20250707|15:17:02.917719|S|800|7.895|0|800
A|SOXS|20250707|15:50:00.015040|S|100|7.91|0|100
A|SOXS|20250707|15:50:00.015041|S|600|7.91|0|600
A|SOXS|20250707|15:50:00.015041|S|500|7.91|0|500
A|SOXS|20250707|15:50:00.015041|S|100|7.91|0|100
A|SOXS|20250707|15:55:37.258787|S|550|7.865|0|550
A|SOXX|20250707|09:46:22.122324|E|27|241.33|0|27
A|SOXX|20250707|09:46:22.122396|E|73|241.33|0|73
A|SOXX|20250707|11:01:39.758650|S|422|239.52|0|422
A|SOXX|20250707|11:01:39.758984|S|278|239.52|0|278
A|SOXX|20250707|11:01:39.759146|S|405|239.52|0|405
A|SOXX|20250707|11:01:40.370296|S|195|239.52|0|195
A|SOXX|20250707|11:03:00.505360|S|57|239.47|0|57
A|SOXX|20250707|11:12:51.065395|S|100|239.4|0|100
A|SOXX|20250707|11:12:51.159195|S|100|239.4|0|100
A|SOXX|20250707|11:12:51.159269|S|59|239.4|0|59
A|SOXX|20250707|11:12:51.159920|S|341|239.4|0|341
A|SOXX|20250707|11:47:19.607526|S|100|239.61|0|100
A|SOXX|20250707|12:02:16.344228|S|100|240.55|0|100
A|SOXX|20250707|12:15:15.243298|S|100|240.79|0|100
A|SOXX|20250707|12:25:06.609135|S|100|239.64|0|100
A|SOXX|20250707|13:01:22.065875|S|100|239.45|0|100
A|SOXX|20250707|13:02:58.956617|S|100|239.49|0|100
A|SOXX|20250707|13:14:58.891864|S|100|239.64|0|100
A|SOXX|20250707|13:22:12.357647|S|100|239.89|0|100
A|SOXX|20250707|14:28:00.072875|S|95|238.16|0|95
A|SOXX|20250707|15:30:11.252771|E|100|238.55|0|100
A|SOXX|20250707|15:31:30.508433|S|100|238.5|0|100
A|SOXX|20250707|15:51:13.856227|S|100|238.61|0|100
A|SOXX|20250707|15:55:10.029564|E|15|238.9|0|15
A|SOXX|20250707|15:55:10.029582|E|23|238.9|0|23
A|SOXX|20250707|15:55:10.029594|E|21|238.9|0|21
A|SOXX|20250707|15:55:10.029650|E|3|238.9|0|3
A|SOXX|20250707|15:55:10.029802|E|138|238.9|0|138
A|SOXX|20250707|15:59:01.555166|E|59|238.71|0|59
A|SOXX|20250707|15:59:01.555395|E|100|238.71|0|100
A|SOXX|20250707|15:59:01.557005|E|41|238.71|0|41
A|SOXX|20250707|15:59:45.052265|E|200|238.71|0|200
A|SOXX|20250707|15:59:46.033473|E|100|238.72|0|100
A|SPAB|20250707|12:04:10.788859|S|38|25.32|0|38
A|SPAB|20250707|12:42:35.426341|S|36|25.32|0|36
A|SPAB|20250707|13:33:00.032796|S|62|25.32|0|62
A|SPAB|20250707|14:58:28.090158|S|100|25.305|0|100
A|SPAB|20250707|14:58:28.290597|S|100|25.305|0|100
A|SPAB|20250707|15:10:29.036169|S|34|25.31|0|34
A|SPAB|20250707|15:41:00.171424|S|100|25.315|0|100
A|SPAB|20250707|15:53:12.190314|S|100|25.315|0|100
A|SPAB|20250707|15:53:12.390685|S|100|25.315|0|100
A|SPAB|20250707|15:55:05.423369|S|100|25.315|0|100
A|SPAB|20250707|15:55:05.623870|S|100|25.315|0|100
A|SPAB|20250707|15:55:14.645642|S|100|25.315|0|100
A|SPAB|20250707|15:55:14.846103|S|100|25.315|0|100
A|SPAB|20250707|15:55:24.869410|S|100|25.315|0|100
A|SPAB|20250707|15:55:25.069786|S|100|25.315|0|100
A|SPAI|20250707|13:46:24.418762|S|40|2.6|0|40
A|SPAI|20250707|13:46:24.418858|S|15|2.6|0|15
A|SPBO|20250707|10:10:01.041901|S|152|28.98|0|152
A|SPBO|20250707|10:10:01.042073|S|5|28.98|0|5
A|SPBO|20250707|10:10:01.042121|S|6|28.98|0|6
A|SPBO|20250707|10:10:01.042216|S|27|28.98|0|27
A|SPBO|20250707|10:10:01.042292|S|10|28.98|0|10
A|SPBO|20250707|10:11:35.507896|S|200|28.98|0|200
A|SPBO|20250707|13:19:04.843727|S|139|28.93|0|139
A|SPBO|20250707|14:02:05.899028|S|187|28.92|0|187
A|SPBO|20250707|14:02:05.899071|S|1|28.92|0|1
A|SPBO|20250707|14:02:05.899640|S|12|28.92|0|12
A|SPCE|20250707|10:36:05.609592|S|500|2.78|0|500
A|SPCE|20250707|10:36:05.609641|S|500|2.78|0|500
A|SPCE|20250707|12:20:41.538756|S|16|2.73|0|16
A|SPCE|20250707|13:10:48.166732|S|9|2.745|0|9
A|SPCE|20250707|13:11:35.475792|S|100|2.75|0|100
A|SPCE|20250707|14:19:28.101182|S|16|2.75|0|16
A|SPCE|20250707|14:42:43.840098|S|100|2.76|0|100
A|SPDN|20250707|10:04:17.765466|S|500|10.23|0|500
A|SPDN|20250707|10:04:17.765658|S|500|10.23|0|500
A|SPDN|20250707|10:12:17.721634|S|500|10.23|0|500
A|SPDN|20250707|10:29:02.425813|S|500|10.23|0|500
A|SPDN|20250707|12:23:39.980835|S|100|10.27|0|100
A|SPDN|20250707|12:25:26.359681|S|700|10.28|0|700
A|SPDN|20250707|13:10:13.421341|S|100|10.28|0|100
A|SPDN|20250707|13:10:13.421599|S|100|10.28|0|100
A|SPDN|20250707|13:23:12.888375|S|100|10.27|0|100
A|SPDN|20250707|13:23:12.888555|S|100|10.27|0|100
A|SPDN|20250707|13:23:12.888642|S|100|10.27|0|100
A|SPDN|20250707|13:30:12.152171|S|1600|10.27|0|1600
A|SPDN|20250707|13:30:12.152171|S|1400|10.27|0|1400
A|SPDN|20250707|13:30:12.152172|S|1100|10.27|0|1100
A|SPDN|20250707|13:30:12.152317|S|2000|10.27|0|2000
A|SPDN|20250707|14:16:59.289818|S|100|10.29|0|100
A|SPDN|20250707|14:16:59.290001|S|100|10.29|0|100
A|SPDN|20250707|14:17:50.559321|S|500|10.29|0|500
A|SPDN|20250707|14:34:29.120908|S|500|10.31|0|500
A|SPDW|20250707|12:22:21.897310|S|400|40.2|0|400
A|SPDW|20250707|15:52:55.469660|S|200|40.155|0|200
A|SPDW|20250707|15:52:55.470267|S|600|40.155|0|600
A|SPDW|20250707|15:59:43.560991|S|9|40.15|0|9
A|SPE|20250707|14:00:38.751630|S|100|15.58|0|100
A|SPEM|20250707|10:48:08.944951|S|100|42.845|0|100
A|SPEM|20250707|12:14:53.567233|S|100|42.86|0|100
A|SPEM|20250707|12:59:26.642754|S|100|42.69|0|100
A|SPEM|20250707|13:02:25.836831|S|100|42.7|0|100
A|SPEM|20250707|13:30:11.648916|S|100|42.75|0|100
A|SPEM|20250707|13:30:14.262286|S|100|42.78|0|100
A|SPEM|20250707|13:30:23.490468|S|100|42.8|0|100
A|SPEM|20250707|14:30:50.036171|S|100|42.62|0|100
A|SPEM|20250707|15:57:25.260709|S|100|42.655|0|100
A|SPEM|20250707|15:58:08.269710|S|100|42.67|0|100
A|SPEM|20250707|15:59:01.000299|S|100|42.67|0|100
A|SPEM|20250707|15:59:02.000193|S|100|42.67|0|100
A|SPEM|20250707|15:59:03.000197|S|100|42.67|0|100
A|SPEM|20250707|15:59:04.000202|S|100|42.67|0|100
A|SPEM|20250707|15:59:05.000218|S|100|42.67|0|100
A|SPEM|20250707|15:59:05.000569|S|5|42.67|0|5
A|SPEM|20250707|15:59:06.000218|S|95|42.67|0|95
A|SPEM|20250707|15:59:07.000221|S|100|42.67|0|100
A|SPFI|20250707|14:58:48.284163|S|1|37.3|0|1
A|SPG|20250707|15:50:28.089653|S|1|164.61|0|1
A|SPG|20250707|15:50:28.098324|S|1|164.65|0|1
A|SPG|20250707|15:55:47.087130|S|6|164.93|0|6
A|SPG|20250707|15:55:47.087130|S|7|164.93|0|7
A|SPG|20250707|15:58:43.375936|S|14|164.87|0|14
A|SPGI|20250707|15:56:27.988047|S|1|529.82|0|1
A|SPHB|20250707|12:32:20.125100|S|123|99.18|0|123
A|SPHB|20250707|15:50:21.291748|S|36|98.87|0|36
A|SPHB|20250707|15:50:21.375532|S|68|98.87|0|68
A|SPHD|20250707|11:10:15.071166|S|100|48.42|0|100
A|SPHQ|20250707|12:26:10.445542|S|100|71.61|0|100
A|SPHQ|20250707|15:41:10.602414|S|2|71.61|0|2
A|SPHQ|20250707|15:46:21.856447|S|100|71.62|0|100
A|SPHQ|20250707|15:50:00.026814|S|500|71.66|0|500
A|SPHQ|20250707|15:51:15.983753|S|100|71.675|0|100
A|SPHQ|20250707|15:55:32.284835|S|500|71.71|0|500
A|SPHR|20250707|10:52:54.467069|S|89|42.97|0|89
A|SPHR|20250707|10:52:54.467083|S|44|42.95|0|44
A|SPHR|20250707|10:52:54.467083|S|11|42.97|0|11
A|SPHR|20250707|10:52:54.467101|S|56|42.95|0|56
A|SPHR|20250707|14:06:34.244610|S|9|42.77|0|9
A|SPHR|20250707|14:06:34.244650|S|9|42.76|0|9
A|SPHR|20250707|14:10:56.049776|S|17|42.72|0|17
A|SPHR|20250707|14:12:19.841537|S|100|42.73|0|100
A|SPHR|20250707|14:15:16.093203|S|9|42.62|0|9
A|SPHR|20250707|14:17:49.221548|S|9|42.67|0|9
A|SPHR|20250707|14:22:35.934415|S|1|42.32|0|1
A|SPHR|20250707|14:24:35.401096|S|14|42.41|0|14
A|SPHR|20250707|15:19:57.831022|S|12|42.855|0|12
A|SPHY|20250707|10:41:30.353035|S|1700|23.67|0|1700
A|SPHY|20250707|12:18:57.670173|S|1700|23.64|0|1700
A|SPHY|20250707|12:27:09.524925|S|1112|23.62|0|1112
A|SPHY|20250707|12:27:09.524948|S|588|23.62|0|588
A|SPHY|20250707|12:39:16.273327|S|100|23.615|0|100
A|SPHY|20250707|13:30:49.985431|S|100|23.625|0|100
A|SPHY|20250707|13:30:49.986251|S|100|23.625|0|100
A|SPHY|20250707|14:29:32.038606|S|1123|23.61|0|1123
A|SPHY|20250707|14:37:25.936139|S|744|23.61|0|744
A|SPIB|20250707|09:56:16.451550|S|302|33.38|0|302
A|SPIB|20250707|09:56:16.451725|S|59|33.38|0|59
A|SPIB|20250707|10:28:39.318135|S|100|33.375|0|100
A|SPIB|20250707|10:28:39.518620|S|100|33.375|0|100
A|SPIB|20250707|10:33:42.024183|S|100|33.375|0|100
A|SPIB|20250707|10:33:42.224565|S|100|33.375|0|100
A|SPIB|20250707|10:33:48.235526|S|100|33.375|0|100
A|SPIB|20250707|10:33:48.435829|S|100|33.375|0|100
A|SPIB|20250707|10:45:51.709124|S|100|33.375|0|100
A|SPIB|20250707|10:45:51.836064|S|100|33.375|0|100
A|SPIB|20250707|13:05:23.033606|S|235|33.35|0|235
A|SPIB|20250707|13:05:23.033717|S|60|33.35|0|60
A|SPIB|20250707|13:05:23.033810|S|46|33.35|0|46
A|SPIB|20250707|13:05:23.034166|S|87|33.35|0|87
A|SPIB|20250707|13:05:23.034256|S|78|33.35|0|78
A|SPIP|20250707|15:58:59.403489|S|100|25.86|0|100
A|SPIR|20250707|10:18:26.449898|S|4|11.71|0|4
A|SPIR|20250707|10:58:59.696027|S|10|11.6|0|10
A|SPIR|20250707|11:15:53.449666|S|5|11.61|0|5
A|SPIR|20250707|11:15:53.449772|S|5|11.61|0|5
A|SPIR|20250707|11:44:08.454665|S|5|11.74|0|5
A|SPIR|20250707|11:55:26.339589|S|1|11.75|0|1
A|SPIR|20250707|13:04:56.492310|S|5|11.74|0|5
A|SPIR|20250707|13:06:45.441200|S|5|11.74|0|5
A|SPIR|20250707|14:55:40.192073|S|30|11.87|0|30
A|SPIR|20250707|15:44:32.074942|S|150|12.18|0|150
A|SPLB|20250707|11:05:09.730563|S|1|22.27|0|1
A|SPLB|20250707|11:54:55.219145|S|89|22.24|0|89
A|SPLG|20250707|12:18:56.312660|S|79|73.175|0|79
A|SPLG|20250707|12:18:56.312660|S|521|73.175|0|521
A|SPLG|20250707|12:18:56.313635|S|121|73.175|0|121
A|SPLG|20250707|12:19:39.191939|S|1|73.05|0|1
A|SPLG|20250707|12:19:46.033060|S|300|73.06|0|300
A|SPLG|20250707|12:19:46.033794|S|600|73.06|0|600
A|SPLG|20250707|12:31:00.904973|S|700|73.025|0|700
A|SPLG|20250707|12:31:00.905040|S|700|73.03|0|700
A|SPLG|20250707|12:43:59.332223|S|700|72.96|0|700
A|SPLG|20250707|13:30:11.127961|S|281|72.98|0|281
A|SPLG|20250707|13:33:11.894595|S|700|72.97|0|700
A|SPLG|20250707|14:16:23.104871|S|200|72.85|0|200
A|SPLG|20250707|14:32:05.163231|S|3|72.73|0|3
A|SPLG|20250707|15:42:38.835469|S|800|72.87|0|800
A|SPLG|20250707|15:54:36.988429|S|400|72.985|0|400
A|SPLG|20250707|15:54:36.988430|S|500|72.99|0|500
A|SPLG|20250707|15:59:49.798236|S|27|73.025|0|27
A|SPLV|20250707|09:32:42.514463|S|100|72.99|0|100
A|SPLV|20250707|09:32:42.689801|S|100|73|0|100
A|SPLV|20250707|09:32:44.235951|S|100|73.03|0|100
A|SPLV|20250707|09:32:46.422774|S|100|73.06|0|100
A|SPLV|20250707|09:32:46.422774|S|100|73.06|0|100
A|SPLV|20250707|09:34:09.285897|S|100|73.17|0|100
A|SPLV|20250707|09:35:22.241883|S|100|73.13|0|100
A|SPLV|20250707|09:35:23.490479|S|100|73.11|0|100
A|SPLV|20250707|09:35:23.490479|S|100|73.11|0|100
A|SPLV|20250707|09:38:43.589670|S|16|73.18|0|16
A|SPLV|20250707|09:38:43.589690|S|84|73.18|0|84
A|SPLV|20250707|09:41:29.258598|S|100|73.15|0|100
A|SPLV|20250707|09:41:41.497251|S|100|73.12|0|100
A|SPLV|20250707|10:00:27.622481|S|181|73.085|0|181
A|SPLV|20250707|10:01:44.522841|S|100|73.03|0|100
A|SPLV|20250707|10:08:44.913551|S|100|73.07|0|100
A|SPLV|20250707|11:04:14.446927|S|100|73.07|0|100
A|SPLV|20250707|11:21:07.874558|S|100|72.88|0|100
A|SPLV|20250707|12:19:44.891419|S|200|72.79|0|200
A|SPLV|20250707|12:19:47.421081|S|100|72.81|0|100
A|SPLV|20250707|13:03:21.190348|S|2|72.75|0|2
A|SPLV|20250707|13:03:21.190359|S|2|72.75|0|2
A|SPLV|20250707|13:03:54.897732|S|2|72.74|0|2
A|SPLV|20250707|13:03:54.897747|S|2|72.74|0|2
A|SPLV|20250707|14:00:32.080475|S|100|72.89|0|100
A|SPLV|20250707|14:57:35.839859|S|100|72.845|0|100
A|SPLV|20250707|14:57:35.839859|S|284|72.845|0|284
A|SPLV|20250707|15:04:47.034508|S|3|72.82|0|3
A|SPLV|20250707|15:55:32.284685|S|100|72.87|0|100
A|SPLV|20250707|15:58:35.135732|S|42|72.89|0|42
A|SPLV|20250707|15:58:48.728948|S|200|72.89|0|200
A|SPMB|20250707|10:49:21.714817|S|267|21.86|0|267
A|SPMD|20250707|11:02:51.464396|S|200|55.68|0|200
A|SPMD|20250707|12:18:56.312733|S|122|55.5|0|122
A|SPMD|20250707|12:18:56.312792|S|78|55.5|0|78
A|SPMD|20250707|12:22:21.897332|S|200|55.19|0|200
A|SPMD|20250707|12:24:12.086419|S|122|55.31|0|122
A|SPMD|20250707|12:59:26.642743|S|200|55.23|0|200
A|SPMD|20250707|13:30:44.496989|S|200|55.36|0|200
A|SPMD|20250707|14:59:50.007207|S|100|55.31|0|100
A|SPMD|20250707|15:18:24.629713|S|100|55.25|0|100
A|SPMD|20250707|15:46:21.856539|S|200|55.22|0|200
A|SPMD|20250707|15:55:32.284762|S|200|55.32|0|200
A|SPMD|20250707|15:58:54.924205|S|200|55.32|0|200
A|SPMD|20250707|15:58:58.044497|S|200|55.31|0|200
A|SPMO|20250707|11:08:08.779869|S|3|112.08|0|3
A|SPMO|20250707|11:48:06.855469|E|1|112.08|0|1
A|SPMO|20250707|12:23:39.982431|E|100|111.94|0|100
A|SPMO|20250707|13:34:20.805177|E|100|112.06|0|100
A|SPMO|20250707|15:54:40.052653|S|52|111.99|0|52
A|SPNS|20250707|10:24:17.697461|S|100|30.24|0|100
A|SPNS|20250707|13:06:28.799151|S|20|29.69|0|20
A|SPNS|20250707|15:54:52.820582|S|100|29.76|0|100
A|SPNT|20250707|12:11:45.752967|S|5|19.62|0|5
A|SPNT|20250707|13:30:26.236447|S|20|19.58|0|20
A|SPNT|20250707|13:41:34.949683|S|194|19.59|0|194
A|SPNT|20250707|13:41:34.949683|S|2|19.59|0|2
A|SPNT|20250707|13:50:31.743308|S|4|19.57|0|4
A|SPNT|20250707|15:04:41.069272|S|190|19.51|0|190
A|SPNT|20250707|15:07:41.005691|S|13|19.48|0|13
A|SPNT|20250707|15:08:26.001168|S|6|19.46|0|6
A|SPNT|20250707|15:31:50.061588|S|60|19.445|0|60
A|SPNT|20250707|15:31:50.061588|S|102|19.44|0|102
A|SPNT|20250707|15:31:50.066600|S|30|19.44|0|30
A|SPNT|20250707|15:31:50.066600|S|6|19.44|0|6
A|SPNT|20250707|15:38:41.916692|S|180|19.46|0|180
A|SPNT|20250707|15:38:41.916692|S|18|19.46|0|18
A|SPNT|20250707|15:52:12.092539|S|30|19.48|0|30
A|SPOT|20250707|10:09:26.513983|S|6|716.84|0|6
A|SPOT|20250707|10:19:23.956424|S|40|714.47|0|40
A|SPOT|20250707|10:19:23.956424|S|26|714.51|0|26
A|SPOT|20250707|11:25:38.846421|E|1|716.66|0|1
A|SPOT|20250707|12:02:30.546856|S|3|721.06|0|3
A|SPOT|20250707|12:11:09.479364|S|5|721.71|0|5
A|SPOT|20250707|12:27:04.789846|S|4|722.72|0|4
A|SPOT|20250707|12:32:32.438650|S|7|724.15|0|7
A|SPOT|20250707|13:01:45.179545|S|6|723.79|0|6
A|SPOT|20250707|13:46:00.847012|S|4|727.68|0|4
A|SPOT|20250707|14:49:01.276280|S|3|729.71|0|3
A|SPOT|20250707|15:24:41.790063|S|3|731.51|0|3
A|SPOT|20250707|15:26:16.164454|S|100|733.53|0|100
A|SPOT|20250707|15:26:16.164454|S|26|733.57|0|26
A|SPOT|20250707|15:26:16.164454|S|100|733.56|0|100
A|SPOT|20250707|15:30:52.741838|S|51|734.88|0|51
A|SPOT|20250707|15:35:11.898943|S|5|734.99|0|5
A|SPOT|20250707|15:38:58.044606|S|30|734.8|0|30
A|SPOT|20250707|15:39:00.712811|S|93|734.8|0|93
A|SPOT|20250707|15:39:00.712811|S|58|734.8|0|58
A|SPOT|20250707|15:41:11.533778|S|1|735|0|1
A|SPOT|20250707|15:54:25.379980|S|4|736.31|0|4
A|SPOT|20250707|15:54:25.380632|S|1|736.22|0|1
A|SPOT|20250707|15:55:10.359780|S|2|736.31|0|2
A|SPOT|20250707|15:55:17.452514|S|3|736.31|0|3
A|SPOT|20250707|15:55:21.415464|S|5|736.31|0|5
A|SPOT|20250707|15:56:26.448550|S|2|736.77|0|2
A|SPPP|20250707|11:03:29.303647|S|1000|11.89|0|1000
A|SPPP|20250707|11:14:53.475134|S|200|11.895|0|200
A|SPPP|20250707|14:03:10.892317|S|100|11.91|0|100
A|SPR|20250707|09:32:05.020949|S|100|38.85|0|100
A|SPR|20250707|15:03:43.809809|S|6|38.66|0|6
A|SPRO|20250707|13:31:52.854753|S|100|2.94|0|100
A|SPRY|20250707|10:05:41.160481|S|1|17.05|0|1
A|SPRY|20250707|10:43:11.025698|S|100|17.27|0|100
A|SPRY|20250707|14:04:00.184772|S|58|17.35|0|58
A|SPRY|20250707|14:11:21.017621|S|100|17.43|0|100
A|SPRY|20250707|14:39:48.436070|S|20|17.42|0|20
A|SPRY|20250707|15:02:03.722785|S|1|17.32|0|1
A|SPRY|20250707|15:02:03.730425|S|30|17.3|0|30
A|SPRY|20250707|15:02:03.730435|S|15|17.3|0|15
A|SPRY|20250707|15:02:03.730458|S|207|17.3|0|207
A|SPRY|20250707|15:18:48.026497|S|100|17.41|0|100
A|SPRY|20250707|15:18:48.026511|S|100|17.41|0|100
A|SPRY|20250707|15:18:48.026526|S|48|17.41|0|48
A|SPRY|20250707|15:31:17.982499|S|100|17.34|0|100
A|SPRY|20250707|15:31:17.982615|S|100|17.34|0|100
A|SPRY|20250707|15:38:58.128193|S|9|17.2|0|9
A|SPRY|20250707|15:48:12.504459|S|3|17.17|0|3
A|SPRY|20250707|15:52:22.217237|S|50|17.1|0|50
A|SPRY|20250707|15:52:25.839632|S|50|17.1|0|50
A|SPRY|20250707|15:52:25.839633|S|100|17.1|0|100
A|SPRY|20250707|15:52:27.960885|S|100|17.1|0|100
A|SPRY|20250707|15:52:41.219782|S|100|17.13|0|100
A|SPRY|20250707|15:58:32.427575|S|1|17.1|0|1
A|SPRY|20250707|15:58:41.067566|S|1|17.09|0|1
A|SPSB|20250707|09:37:50.268129|S|379|30.05|0|379
A|SPSB|20250707|09:37:54.632571|S|300|30.05|0|300
A|SPSB|20250707|09:37:54.633062|S|221|30.05|0|221
A|SPSM|20250707|09:31:44.485812|S|100|43.77|0|100
A|SPSM|20250707|09:32:07.572270|S|100|43.71|0|100
A|SPSM|20250707|10:46:18.730553|S|9|43.87|0|9
A|SPSM|20250707|10:47:50.582054|S|100|43.86|0|100
A|SPSM|20250707|11:09:08.222592|S|100|43.73|0|100
A|SPSM|20250707|11:18:38.660179|S|100|43.64|0|100
A|SPSM|20250707|12:31:00.905039|S|100|43.47|0|100
A|SPSM|20250707|12:59:26.642833|S|100|43.37|0|100
A|SPSM|20250707|12:59:40.511404|S|2|43.36|0|2
A|SPSM|20250707|13:00:13.081893|S|100|43.39|0|100
A|SPSM|20250707|14:19:28.053567|S|100|43.23|0|100
A|SPSM|20250707|14:20:48.976297|S|2|43.19|0|2
A|SPSM|20250707|15:46:35.433180|S|6|43.26|0|6
A|SPT|20250707|10:12:30.038938|S|1|21.38|0|1
A|SPT|20250707|10:12:30.038938|S|1|21.38|0|1
A|SPT|20250707|11:48:20.754635|S|2|21.04|0|2
A|SPT|20250707|13:42:03.348336|S|45|20.97|0|45
A|SPT|20250707|13:42:44.086054|S|23|20.97|0|23
A|SPT|20250707|13:42:44.086069|S|32|20.97|0|32
A|SPT|20250707|14:18:52.998457|S|3|20.86|0|3
A|SPT|20250707|14:18:52.998457|S|2|20.86|0|2
A|SPT|20250707|14:21:04.731590|S|3|20.79|0|3
A|SPT|20250707|14:21:04.731591|S|2|20.79|0|2
A|SPTI|20250707|12:54:10.986172|S|37|28.48|0|37
A|SPTI|20250707|15:10:23.609380|S|54|28.47|0|54
A|SPTL|20250707|09:38:04.681780|S|10|26.075|0|10
A|SPTL|20250707|13:30:11.164435|S|12|25.98|0|12
A|SPTL|20250707|13:30:11.427336|S|63|25.98|0|63
A|SPTM|20250707|10:55:33.359673|S|280|75.52|0|280
A|SPTM|20250707|12:31:00.991719|S|100|75.33|0|100
A|SPTN|20250707|10:15:24.418533|S|64|26.56|0|64
A|SPTN|20250707|13:46:49.047383|S|100|26.52|0|100
A|SPTN|20250707|14:11:52.757909|S|100|26.515|0|100
A|SPTN|20250707|14:19:31.981358|S|100|26.5|0|100
A|SPTN|20250707|15:05:30.033280|S|100|26.51|0|100
A|SPTN|20250707|15:57:48.363715|S|100|26.53|0|100
A|SPTS|20250707|12:14:36.032298|S|565|29.125|0|565
A|SPTS|20250707|12:41:12.156667|S|759|29.125|0|759
A|SPUS|20250707|12:20:28.457687|S|100|44.66|0|100
A|SPUT|20250707|12:56:31.351507|S|100|26.11|0|100
A|SPUT|20250707|13:10:28.929057|S|100|26.12|0|100
A|SPWH|20250707|13:23:44.823070|S|64|3.56|0|64
A|SPWR|20250707|15:42:34.434524|S|7|2.02|0|7
A|SPXC|20250707|10:04:13.505220|S|2|173.02|0|2
A|SPXC|20250707|10:09:13.195721|S|5|173.35|0|5
A|SPXC|20250707|10:10:26.656382|S|6|173.37|0|6
A|SPXC|20250707|10:10:35.472265|S|6|173.35|0|6
A|SPXC|20250707|12:32:18.408179|S|3|170.58|0|3
A|SPXC|20250707|12:32:18.408180|S|2|170.58|0|2
A|SPXC|20250707|14:03:53.515643|S|4|169.97|0|4
A|SPXC|20250707|14:03:53.515766|S|4|169.94|0|4
A|SPXC|20250707|15:59:28.137378|S|25|169.73|0|25
A|SPXC|20250707|15:59:47.541207|S|31|169.82|0|31
A|SPXC|20250707|15:59:49.547842|S|50|169.94|0|50
A|SPXL|20250707|12:19:28.003136|S|100|176.37|0|100
A|SPXL|20250707|12:19:28.003174|S|50|176.37|0|50
A|SPXL|20250707|12:19:38.708582|S|100|175.74|0|100
A|SPXL|20250707|12:19:38.708593|S|50|175.74|0|50
A|SPXL|20250707|13:30:11.462888|S|100|175.22|0|100
A|SPXL|20250707|13:30:11.526342|S|100|175.2|0|100
A|SPXL|20250707|13:30:11.526465|S|100|175.2|0|100
A|SPXL|20250707|15:55:25.656269|S|100|175.395|0|100
A|SPXL|20250707|15:56:07.038372|S|100|175.42|0|100
A|SPXL|20250707|15:59:22.072949|S|100|175.52|0|100
A|SPXS|20250707|09:48:31.970627|S|100|4.59|0|100
A|SPXS|20250707|09:48:32.044918|S|100|4.59|0|100
A|SPXS|20250707|09:48:33.130665|S|100|4.59|0|100
A|SPXS|20250707|09:48:39.040248|S|100|4.59|0|100
A|SPXS|20250707|09:48:45.118810|S|100|4.59|0|100
A|SPXS|20250707|09:48:46.383749|S|100|4.59|0|100
A|SPXS|20250707|09:48:48.967217|S|100|4.59|0|100
A|SPXS|20250707|09:48:49.380235|S|100|4.59|0|100
A|SPXS|20250707|09:48:49.382090|S|100|4.59|0|100
A|SPXS|20250707|11:21:14.475568|S|200|4.625|0|200
A|SPXS|20250707|12:01:07.953111|S|2900|4.62|0|2900
A|SPXS|20250707|12:11:38.597802|S|2600|4.62|0|2600
A|SPXS|20250707|12:11:45.185202|S|3000|4.62|0|3000
A|SPXS|20250707|12:19:33.163043|S|100|4.63|0|100
A|SPXS|20250707|12:22:01.694741|S|2300|4.67|0|2300
A|SPXS|20250707|12:23:49.758910|S|1900|4.65|0|1900
A|SPXS|20250707|12:55:09.496250|S|2200|4.67|0|2200
A|SPXS|20250707|12:56:10.448103|S|1900|4.67|0|1900
A|SPXS|20250707|13:03:57.351755|S|2700|4.67|0|2700
A|SPXS|20250707|13:08:05.864685|S|100|4.665|0|100
A|SPXS|20250707|13:08:05.864685|S|100|4.665|0|100
A|SPXS|20250707|13:08:05.864686|S|100|4.665|0|100
A|SPXS|20250707|13:08:05.864686|S|100|4.665|0|100
A|SPXS|20250707|13:10:15.980884|S|100|4.66|0|100
A|SPXS|20250707|13:25:00.692833|S|2700|4.65|0|2700
A|SPXS|20250707|13:30:11.737923|S|200|4.65|0|200
A|SPXS|20250707|13:30:11.737924|S|100|4.65|0|100
A|SPXS|20250707|13:30:11.737924|S|100|4.65|0|100
A|SPXS|20250707|13:30:17.436077|S|200|4.635|0|200
A|SPXS|20250707|13:30:17.436077|S|100|4.635|0|100
A|SPXS|20250707|13:30:23.528484|S|2100|4.64|0|2100
A|SPXS|20250707|13:30:57.255932|S|400|4.645|0|400
A|SPXS|20250707|13:34:20.802633|S|3000|4.65|0|3000
A|SPXS|20250707|13:35:55.762392|S|2400|4.66|0|2400
A|SPXS|20250707|13:42:06.073071|S|100|4.66|0|100
A|SPXS|20250707|13:43:10.402574|S|100|4.67|0|100
A|SPXS|20250707|13:43:33.031771|S|2000|4.67|0|2000
A|SPXS|20250707|13:51:17.486034|S|10|4.665|0|10
A|SPXS|20250707|14:28:58.146944|S|2500|4.7|0|2500
A|SPXS|20250707|14:34:26.607316|S|2900|4.7|0|2900
A|SPXS|20250707|15:02:33.274500|S|2800|4.66|0|2800
A|SPXS|20250707|15:21:12.856108|S|2000|4.67|0|2000
A|SPXS|20250707|15:25:09.264345|S|2300|4.67|0|2300
A|SPXS|20250707|15:32:41.354332|S|2400|4.67|0|2400
A|SPXS|20250707|15:38:56.776524|S|2100|4.67|0|2100
A|SPXS|20250707|15:52:04.397798|S|3000|4.66|0|3000
A|SPXS|20250707|15:57:22.379493|S|2000|4.65|0|2000
A|SPXU|20250707|09:30:59.502504|S|400|16.36|0|400
A|SPXU|20250707|09:30:59.502504|S|200|16.36|0|200
A|SPXU|20250707|09:52:53.449414|S|200|16.36|0|200
A|SPXU|20250707|10:53:22.907342|S|200|16.495|0|200
A|SPXU|20250707|11:18:28.507307|S|32|16.52|0|32
A|SPXU|20250707|12:18:56.312739|S|100|16.495|0|100
A|SPXU|20250707|12:18:56.312740|S|100|16.495|0|100
A|SPXU|20250707|12:19:28.003129|S|200|16.52|0|200
A|SPXU|20250707|12:22:21.897308|S|200|16.7|0|200
A|SPXU|20250707|12:26:00.726062|S|200|16.68|0|200
A|SPXU|20250707|12:31:00.904987|S|100|16.595|0|100
A|SPXU|20250707|12:31:00.904988|S|100|16.59|0|100
A|SPXU|20250707|12:31:00.905016|S|100|16.59|0|100
A|SPXU|20250707|12:57:45.149286|S|100|16.68|0|100
A|SPXU|20250707|12:59:26.642749|S|100|16.665|0|100
A|SPXU|20250707|13:23:28.287456|S|100|16.61|0|100
A|SPXU|20250707|13:27:40.273641|S|1500|16.65|0|1500
A|SPXU|20250707|13:30:11.127525|S|200|16.63|0|200
A|SPXU|20250707|13:33:11.899420|S|200|16.64|0|200
A|SPXU|20250707|13:41:28.943716|S|100|16.65|0|100
A|SPXU|20250707|13:52:11.071225|S|2300|16.66|0|2300
A|SPXU|20250707|14:15:07.789930|S|200|16.66|0|200
A|SPXU|20250707|14:31:38.006252|S|200|16.8|0|200
A|SPXU|20250707|14:41:50.922339|E|100|16.715|0|100
A|SPXU|20250707|14:47:15.434825|S|200|16.69|0|200
A|SPXU|20250707|15:41:10.600928|S|300|16.68|0|300
A|SPXU|20250707|15:41:10.601743|S|519|16.68|0|519
A|SPXU|20250707|15:45:11.134670|S|200|16.67|0|200
A|SPXU|20250707|15:46:16.962233|S|200|16.67|0|200
A|SPXU|20250707|15:46:21.856441|S|200|16.67|0|200
A|SPXU|20250707|15:50:00.015033|S|300|16.66|0|300
A|SPXU|20250707|15:51:15.983739|S|200|16.64|0|200
A|SPXU|20250707|15:51:26.647959|S|200|16.65|0|200
A|SPXU|20250707|15:55:32.284667|S|200|16.615|0|200
A|SPXU|20250707|15:58:13.344837|S|200|16.61|0|200
A|SPXU|20250707|15:58:23.388480|S|200|16.61|0|200
A|SPXU|20250707|15:58:23.390740|S|100|16.61|0|100
A|SPY|20250707|09:30:00.550178|S|100|623.365|0|100
A|SPY|20250707|09:30:08.910576|S|2|623.52|0|2
A|SPY|20250707|09:30:09.378974|S|2|623.54|0|2
A|SPY|20250707|09:30:11.499941|S|2|623.64|0|2
A|SPY|20250707|09:31:20.259313|S|87|623.55|0|87
A|SPY|20250707|09:31:20.529142|S|13|623.52|0|13
A|SPY|20250707|09:32:00.208859|S|100|623.5|0|100
A|SPY|20250707|09:32:00.209041|S|99|623.5|0|99
A|SPY|20250707|09:32:00.209500|S|1|623.5|0|1
A|SPY|20250707|09:32:54.979754|S|2|623.3|0|2
A|SPY|20250707|09:33:33.204346|S|100|623.16|0|100
A|SPY|20250707|09:34:01.419052|S|100|623.02|0|100
A|SPY|20250707|09:34:01.443181|S|30|623.02|0|30
A|SPY|20250707|09:34:01.443319|S|70|623.02|0|70
A|SPY|20250707|09:42:58.685335|S|100|623.52|0|100
A|SPY|20250707|09:44:03.131997|S|16|623.56|0|16
A|SPY|20250707|09:44:13.907734|S|52|623.57|0|52
A|SPY|20250707|09:44:13.907870|S|148|623.57|0|148
A|SPY|20250707|09:44:26.839480|S|3|623.58|0|3
A|SPY|20250707|09:44:41.528617|S|100|623.45|0|100
A|SPY|20250707|09:52:03.412583|S|32|624|0|32
A|SPY|20250707|09:55:40.742476|S|40|623.7|0|40
A|SPY|20250707|09:55:40.742517|S|30|623.7|0|30
A|SPY|20250707|09:57:27.645959|S|100|623.78|0|100
A|SPY|20250707|10:00:00.129297|S|60|623.62|0|60
A|SPY|20250707|10:00:00.315253|S|1|623.62|0|1
A|SPY|20250707|10:00:00.442598|S|34|623.62|0|34
A|SPY|20250707|10:07:52.829798|S|100|623.23|0|100
A|SPY|20250707|10:11:56.954783|S|1|623.13|0|1
A|SPY|20250707|10:11:56.955349|S|10|623.13|0|10
A|SPY|20250707|10:11:58.000974|S|2|623.11|0|2
A|SPY|20250707|10:11:58.001552|S|31|623.11|0|31
A|SPY|20250707|10:13:19.807638|S|200|622.93|0|200
A|SPY|20250707|10:14:27.026339|S|100|622.76|0|100
A|SPY|20250707|10:27:27.698083|S|2|623.39|0|2
A|SPY|20250707|10:29:28.123051|S|1|623.01|0|1
A|SPY|20250707|10:29:28.373243|S|4|623.01|0|4
A|SPY|20250707|10:30:49.657170|S|59|623.06|0|59
A|SPY|20250707|10:34:03.066103|S|100|622.77|0|100
A|SPY|20250707|10:35:04.683813|S|2|622.52|0|2
A|SPY|20250707|10:35:27.587773|S|100|622.55|0|100
A|SPY|20250707|10:35:27.587797|S|100|622.55|0|100
A|SPY|20250707|10:36:13.072772|S|100|622.59|0|100
A|SPY|20250707|10:36:21.129704|S|100|622.77|0|100
A|SPY|20250707|10:37:19.536440|S|200|622.65|0|200
A|SPY|20250707|10:37:25.443043|S|100|622.61|0|100
A|SPY|20250707|10:45:26.859757|S|100|622.59|0|100
A|SPY|20250707|10:46:11.925543|S|100|622.87|0|100
A|SPY|20250707|10:47:10.077012|S|5|622.83|0|5
A|SPY|20250707|10:47:10.077031|S|1|622.83|0|1
A|SPY|20250707|10:52:18.775610|S|11|622.44|0|11
A|SPY|20250707|10:54:18.332062|S|200|622.3|0|200
A|SPY|20250707|10:54:45.544046|S|100|622.23|0|100
A|SPY|20250707|10:56:33.096027|S|100|622.1|0|100
A|SPY|20250707|10:58:05.031480|S|100|621.97|0|100
A|SPY|20250707|10:58:41.932140|S|1|622.12|0|1
A|SPY|20250707|10:59:07.648971|S|64|622.17|0|64
A|SPY|20250707|10:59:23.989195|S|100|622.21|0|100
A|SPY|20250707|10:59:40.032166|S|100|622.175|0|100
A|SPY|20250707|11:00:00.007712|S|100|622.15|0|100
A|SPY|20250707|11:00:57.551543|S|100|622.14|0|100
A|SPY|20250707|11:01:31.101134|S|100|622.27|0|100
A|SPY|20250707|11:01:31.143210|S|100|622.27|0|100
A|SPY|20250707|11:03:06.991310|S|100|622.19|0|100
A|SPY|20250707|11:03:07.039034|S|100|622.17|0|100
A|SPY|20250707|11:04:20.831145|S|100|622|0|100
A|SPY|20250707|11:04:53.729901|S|27|622.08|0|27
A|SPY|20250707|11:09:08.156662|S|100|622.07|0|100
A|SPY|20250707|11:11:26.540619|S|100|622|0|100
A|SPY|20250707|11:13:39.514522|S|100|622.04|0|100
A|SPY|20250707|11:13:39.590215|S|100|622.03|0|100
A|SPY|20250707|11:14:10.173053|S|100|622.01|0|100
A|SPY|20250707|11:15:30.594851|S|100|622.05|0|100
A|SPY|20250707|11:18:56.704432|S|100|621.8|0|100
A|SPY|20250707|11:19:19.836714|S|100|621.75|0|100
A|SPY|20250707|11:20:39.364182|S|2|621.69|0|2
A|SPY|20250707|11:20:46.376048|S|20|621.64|0|20
A|SPY|20250707|11:21:02.727646|S|68|621.68|0|68
A|SPY|20250707|11:21:14.886151|S|100|621.64|0|100
A|SPY|20250707|11:21:21.777002|S|100|621.61|0|100
A|SPY|20250707|11:21:32.886124|S|100|621.6|0|100
A|SPY|20250707|11:21:35.428549|S|100|621.61|0|100
A|SPY|20250707|11:21:47.195387|S|23|621.58|0|23
A|SPY|20250707|11:23:34.396021|S|36|621.84|0|36
A|SPY|20250707|11:24:00.263123|S|100|621.95|0|100
A|SPY|20250707|11:25:46.071038|S|100|621.83|0|100
A|SPY|20250707|11:26:59.653199|S|3|622.07|0|3
A|SPY|20250707|11:26:59.653228|S|6|622.07|0|6
A|SPY|20250707|11:27:22.735179|S|102|622.08|0|102
A|SPY|20250707|11:27:26.807881|S|27|622.08|0|27
A|SPY|20250707|11:27:46.196363|S|200|622.05|0|200
A|SPY|20250707|11:27:46.228644|S|100|622.05|0|100
A|SPY|20250707|11:29:43.921394|S|86|622.09|0|86
A|SPY|20250707|11:29:43.921951|S|14|622.09|0|14
A|SPY|20250707|11:30:00.112063|S|100|622.05|0|100
A|SPY|20250707|11:30:12.913417|S|100|622.02|0|100
A|SPY|20250707|11:33:04.168835|S|21|621.99|0|21
A|SPY|20250707|11:33:42.028584|S|25|622|0|25
A|SPY|20250707|11:34:03.757317|S|95|622.03|0|95
A|SPY|20250707|11:35:30.206039|S|1|622.02|0|1
A|SPY|20250707|11:36:09.820778|S|100|621.9|0|100
A|SPY|20250707|11:36:40.590630|S|100|621.9|0|100
A|SPY|20250707|11:38:40.083587|S|7|621.89|0|7
A|SPY|20250707|11:40:46.978148|S|4|621.9|0|4
A|SPY|20250707|11:40:46.978165|S|1|621.9|0|1
A|SPY|20250707|11:40:46.978165|S|1|621.9|0|1
A|SPY|20250707|11:40:46.988223|S|2|621.9|0|2
A|SPY|20250707|11:40:47.183377|S|1|621.9|0|1
A|SPY|20250707|11:41:36.076364|S|100|621.9|0|100
A|SPY|20250707|11:42:16.892693|S|5|621.82|0|5
A|SPY|20250707|11:43:05.204094|S|100|621.74|0|100
A|SPY|20250707|11:44:47.238861|S|29|621.64|0|29
A|SPY|20250707|11:45:11.732167|S|100|621.6|0|100
A|SPY|20250707|11:46:28.606867|S|200|621.52|0|200
A|SPY|20250707|11:46:29.912646|S|100|621.37|0|100
A|SPY|20250707|11:47:16.613798|S|95|621.31|0|95
A|SPY|20250707|11:47:19.104459|S|100|621.3|0|100
A|SPY|20250707|11:49:55.417974|S|100|621.41|0|100
A|SPY|20250707|11:49:59.867596|S|100|621.4|0|100
A|SPY|20250707|11:50:04.343181|S|100|621.41|0|100
A|SPY|20250707|11:52:00.872561|S|100|621.44|0|100
A|SPY|20250707|11:52:00.880870|S|100|621.43|0|100
A|SPY|20250707|11:52:19.814175|S|100|621.38|0|100
A|SPY|20250707|11:55:02.015400|S|2|621.4|0|2
A|SPY|20250707|11:55:02.015414|S|3|621.4|0|3
A|SPY|20250707|11:55:02.015457|S|1|621.4|0|1
A|SPY|20250707|11:56:22.571421|S|16|621.65|0|16
A|SPY|20250707|11:56:23.298696|S|100|621.66|0|100
A|SPY|20250707|11:56:29.367323|S|100|621.71|0|100
A|SPY|20250707|11:57:39.871936|S|100|621.8|0|100
A|SPY|20250707|11:58:59.493173|S|100|621.9|0|100
A|SPY|20250707|12:02:09.767785|S|100|622.17|0|100
A|SPY|20250707|12:02:29.431014|S|100|622.14|0|100
A|SPY|20250707|12:05:07.388527|S|2|622.12|0|2
A|SPY|20250707|12:06:55.468424|S|14|622.11|0|14
A|SPY|20250707|12:09:32.565596|S|10|622.15|0|10
A|SPY|20250707|12:10:27.659442|S|1|622.13|0|1
A|SPY|20250707|12:10:42.002406|S|200|622.14|0|200
A|SPY|20250707|12:11:38.443004|S|50|621.95|0|50
A|SPY|20250707|12:11:41.457720|S|100|621.95|0|100
A|SPY|20250707|12:11:50.886894|S|200|621.9|0|200
A|SPY|20250707|12:12:58.206082|S|200|621.99|0|200
A|SPY|20250707|12:14:56.274131|S|33|621.99|0|33
A|SPY|20250707|12:16:23.347930|S|100|621.88|0|100
A|SPY|20250707|12:18:25.316382|S|100|622.02|0|100
A|SPY|20250707|12:18:56.313707|S|100|622.09|0|100
A|SPY|20250707|12:19:18.980529|S|100|621.87|0|100
A|SPY|20250707|12:19:19.104612|S|100|621.87|0|100
A|SPY|20250707|12:19:28.003798|S|100|621.76|0|100
A|SPY|20250707|12:19:40.091599|S|100|620.95|0|100
A|SPY|20250707|12:19:42.930372|S|100|620.9|0|100
A|SPY|20250707|12:19:48.031918|S|100|621.22|0|100
A|SPY|20250707|12:19:48.260349|S|100|621.27|0|100
A|SPY|20250707|12:19:51.180837|S|100|621.29|0|100
A|SPY|20250707|12:20:14.161790|S|1|621.08|0|1
A|SPY|20250707|12:20:15.188768|S|100|621.16|0|100
A|SPY|20250707|12:20:21.764136|S|100|621.16|0|100
A|SPY|20250707|12:20:24.371116|S|26|620.92|0|26
A|SPY|20250707|12:20:38.632684|S|100|620.28|0|100
A|SPY|20250707|12:20:43.975930|S|100|620.16|0|100
A|SPY|20250707|12:20:46.511465|S|87|620.19|0|87
A|SPY|20250707|12:20:55.074409|S|100|620.38|0|100
A|SPY|20250707|12:20:55.919169|S|100|620.21|0|100
A|SPY|20250707|12:21:01.087340|S|100|619.91|0|100
A|SPY|20250707|12:21:13.333906|S|100|619.76|0|100
A|SPY|20250707|12:21:13.484642|S|100|619.73|0|100
A|SPY|20250707|12:21:28.907459|S|100|619.99|0|100
A|SPY|20250707|12:21:31.686354|S|2|619.83|0|2
A|SPY|20250707|12:21:31.686369|S|8|619.83|0|8
A|SPY|20250707|12:21:32.334246|S|100|619.76|0|100
A|SPY|20250707|12:21:43.024653|S|100|619.84|0|100
A|SPY|20250707|12:21:48.007420|S|100|619.98|0|100
A|SPY|20250707|12:21:53.180680|S|100|619.52|0|100
A|SPY|20250707|12:22:04.761898|S|100|619.69|0|100
A|SPY|20250707|12:22:15.673243|S|100|619.68|0|100
A|SPY|20250707|12:22:18.099531|S|100|619.6|0|100
A|SPY|20250707|12:22:19.278462|S|100|619.5|0|100
A|SPY|20250707|12:22:21.898168|S|100|619.44|0|100
A|SPY|20250707|12:22:34.630370|S|100|619.36|0|100
A|SPY|20250707|12:22:44.063798|S|200|619.83|0|200
A|SPY|20250707|12:22:44.399342|S|81|619.85|0|81
A|SPY|20250707|12:22:45.481133|S|100|619.94|0|100
A|SPY|20250707|12:22:46.740482|S|100|619.94|0|100
A|SPY|20250707|12:22:50.404013|S|100|619.98|0|100
A|SPY|20250707|12:22:51.397458|S|100|620.03|0|100
A|SPY|20250707|12:22:52.691957|S|100|620.01|0|100
A|SPY|20250707|12:22:53.089090|S|100|620.08|0|100
A|SPY|20250707|12:23:00.329623|S|100|620.08|0|100
A|SPY|20250707|12:23:00.660820|S|100|619.97|0|100
A|SPY|20250707|12:23:01.909170|S|100|619.98|0|100
A|SPY|20250707|12:23:07.189936|S|100|620.08|0|100
A|SPY|20250707|12:23:14.216589|S|100|620.11|0|100
A|SPY|20250707|12:23:20.617575|S|100|620.22|0|100
A|SPY|20250707|12:23:24.992959|S|100|620.34|0|100
A|SPY|20250707|12:23:25.609531|S|100|620.35|0|100
A|SPY|20250707|12:23:29.759494|S|100|620.42|0|100
A|SPY|20250707|12:23:38.837776|S|100|620.71|0|100
A|SPY|20250707|12:23:56.169764|S|100|620.42|0|100
A|SPY|20250707|12:24:00.962746|S|100|620.44|0|100
A|SPY|20250707|12:24:06.138092|S|100|620.47|0|100
A|SPY|20250707|12:24:14.511357|S|100|620.12|0|100
A|SPY|20250707|12:24:15.920886|S|3|620.15|0|3
A|SPY|20250707|12:24:17.059636|S|2|620.22|0|2
A|SPY|20250707|12:24:18.199187|S|100|620.32|0|100
A|SPY|20250707|12:24:32.244257|S|100|620.41|0|100
A|SPY|20250707|12:24:33.698346|S|8|620.35|0|8
A|SPY|20250707|12:24:34.239259|S|200|620.32|0|200
A|SPY|20250707|12:24:38.310035|S|100|620.46|0|100
A|SPY|20250707|12:24:57.105609|S|100|620.16|0|100
A|SPY|20250707|12:24:59.352729|S|100|620.2|0|100
A|SPY|20250707|12:25:01.957320|S|83|620.06|0|83
A|SPY|20250707|12:25:02.247370|S|100|620|0|100
A|SPY|20250707|12:25:02.831302|S|100|619.96|0|100
A|SPY|20250707|12:25:02.833980|S|100|619.95|0|100
A|SPY|20250707|12:25:22.731035|S|100|620|0|100
A|SPY|20250707|12:25:30.323855|S|100|619.8|0|100
A|SPY|20250707|12:25:32.509484|S|100|619.74|0|100
A|SPY|20250707|12:25:33.941672|S|100|619.78|0|100
A|SPY|20250707|12:25:34.876163|S|16|619.78|0|16
A|SPY|20250707|12:25:35.852425|S|100|619.8|0|100
A|SPY|20250707|12:25:38.087359|S|100|619.7|0|100
A|SPY|20250707|12:25:40.175077|S|200|619.81|0|200
A|SPY|20250707|12:25:49.114953|S|100|619.97|0|100
A|SPY|20250707|12:25:53.230955|S|29|619.95|0|29
A|SPY|20250707|12:26:01.387282|S|100|619.68|0|100
A|SPY|20250707|12:26:06.564279|S|100|619.75|0|100
A|SPY|20250707|12:26:07.235003|S|100|619.71|0|100
A|SPY|20250707|12:26:07.388010|S|100|619.71|0|100
A|SPY|20250707|12:26:16.496127|S|100|620.05|0|100
A|SPY|20250707|12:26:16.498020|S|100|620.05|0|100
A|SPY|20250707|12:26:16.499780|S|100|620.05|0|100
A|SPY|20250707|12:26:19.101724|S|100|619.97|0|100
A|SPY|20250707|12:26:23.825327|S|100|619.95|0|100
A|SPY|20250707|12:26:32.079111|S|13|619.88|0|13
A|SPY|20250707|12:26:32.079166|S|87|619.88|0|87
A|SPY|20250707|12:27:01.702757|S|100|620.62|0|100
A|SPY|20250707|12:27:17.751128|S|50|620.57|0|50
A|SPY|20250707|12:27:24.607423|S|100|620.7|0|100
A|SPY|20250707|12:27:24.609582|S|80|620.7|0|80
A|SPY|20250707|12:27:24.974523|S|100|620.73|0|100
A|SPY|20250707|12:27:26.548521|S|100|620.57|0|100
A|SPY|20250707|12:27:36.526177|S|100|620.56|0|100
A|SPY|20250707|12:27:56.104114|S|100|620.51|0|100
A|SPY|20250707|12:27:58.400222|S|2|620.66|0|2
A|SPY|20250707|12:28:10.348704|S|100|620.41|0|100
A|SPY|20250707|12:28:15.162571|S|42|620.36|0|42
A|SPY|20250707|12:28:16.073819|S|100|620.32|0|100
A|SPY|20250707|12:28:30.953754|S|1|620.36|0|1
A|SPY|20250707|12:28:30.953780|S|1|620.36|0|1
A|SPY|20250707|12:28:30.953781|S|2|620.36|0|2
A|SPY|20250707|12:28:30.953781|S|96|620.36|0|96
A|SPY|20250707|12:28:31.905970|S|100|620.36|0|100
A|SPY|20250707|12:28:31.963479|S|100|620.38|0|100
A|SPY|20250707|12:29:20.488721|S|100|620.65|0|100
A|SPY|20250707|12:29:22.230519|S|100|620.66|0|100
A|SPY|20250707|12:29:34.209168|S|12|620.73|0|12
A|SPY|20250707|12:29:40.096526|S|100|620.62|0|100
A|SPY|20250707|12:30:57.190624|S|100|620.8|0|100
A|SPY|20250707|12:31:25.844273|S|14|620.77|0|14
A|SPY|20250707|12:31:35.214900|S|15|620.6|0|15
A|SPY|20250707|12:31:37.243519|S|4|620.62|0|4
A|SPY|20250707|12:31:37.243571|S|2|620.62|0|2
A|SPY|20250707|12:31:37.243703|S|1|620.62|0|1
A|SPY|20250707|12:31:37.243761|S|2|620.62|0|2
A|SPY|20250707|12:31:37.243781|S|95|620.62|0|95
A|SPY|20250707|12:31:38.391626|S|2|620.61|0|2
A|SPY|20250707|12:31:38.391639|S|3|620.61|0|3
A|SPY|20250707|12:31:38.391660|S|1|620.61|0|1
A|SPY|20250707|12:31:38.391688|S|103|620.61|0|103
A|SPY|20250707|12:31:39.411905|S|118|620.57|0|118
A|SPY|20250707|12:31:40.794826|S|101|620.53|0|101
A|SPY|20250707|12:32:08.994604|S|100|620.64|0|100
A|SPY|20250707|12:32:09.074424|S|1|620.64|0|1
A|SPY|20250707|12:32:09.074451|S|1|620.64|0|1
A|SPY|20250707|12:32:09.074451|S|99|620.64|0|99
A|SPY|20250707|12:32:09.279408|S|99|620.64|0|99
A|SPY|20250707|12:32:09.279408|S|3|620.64|0|3
A|SPY|20250707|12:32:57.306986|S|2|620.78|0|2
A|SPY|20250707|12:33:48.187808|S|100|620.99|0|100
A|SPY|20250707|12:33:48.961189|S|100|621|0|100
A|SPY|20250707|12:34:37.377638|S|8|621.07|0|8
A|SPY|20250707|12:35:32.031274|S|3|621.12|0|3
A|SPY|20250707|12:35:37.676054|S|1|621.1|0|1
A|SPY|20250707|12:35:46.917457|S|100|620.97|0|100
A|SPY|20250707|12:36:46.971620|S|100|621.23|0|100
A|SPY|20250707|12:37:02.783535|S|100|621.07|0|100
A|SPY|20250707|12:37:03.139403|S|100|621.1|0|100
A|SPY|20250707|12:37:03.827768|S|100|621.1|0|100
A|SPY|20250707|12:37:39.762094|S|2|620.99|0|2
A|SPY|20250707|12:37:55.753505|S|24|621.03|0|24
A|SPY|20250707|12:38:17.000199|S|71|620.99|0|71
A|SPY|20250707|12:38:26.061012|S|100|620.83|0|100
A|SPY|20250707|12:38:28.395360|S|100|620.78|0|100
A|SPY|20250707|12:38:53.659119|S|100|620.6|0|100
A|SPY|20250707|12:39:26.616207|S|20|620.53|0|20
A|SPY|20250707|12:39:53.450468|S|2|620.6|0|2
A|SPY|20250707|12:39:53.450482|S|2|620.6|0|2
A|SPY|20250707|12:39:53.450542|S|2|620.6|0|2
A|SPY|20250707|12:40:03.990575|S|100|620.75|0|100
A|SPY|20250707|12:41:23.152902|S|16|620.73|0|16
A|SPY|20250707|12:41:59.798470|S|3|620.68|0|3
A|SPY|20250707|12:41:59.798521|S|87|620.68|0|87
A|SPY|20250707|12:42:18.952703|S|17|620.66|0|17
A|SPY|20250707|12:42:38.195772|S|100|620.78|0|100
A|SPY|20250707|12:42:52.922277|S|13|620.76|0|13
A|SPY|20250707|12:43:35.053141|S|98|620.51|0|98
A|SPY|20250707|12:43:59.332220|S|100|620.21|0|100
A|SPY|20250707|12:43:59.391076|S|1|620.19|0|1
A|SPY|20250707|12:43:59.391129|S|99|620.19|0|99
A|SPY|20250707|12:44:30.433254|S|200|620.43|0|200
A|SPY|20250707|12:45:00.042153|S|91|620.43|0|91
A|SPY|20250707|12:45:13.882849|S|200|620.48|0|200
A|SPY|20250707|12:45:17.163694|S|200|620.43|0|200
A|SPY|20250707|12:47:00.333390|S|200|620.09|0|200
A|SPY|20250707|12:47:00.333461|S|747|620.09|0|747
A|SPY|20250707|12:47:00.333670|S|100|620.09|0|100
A|SPY|20250707|12:47:00.333727|S|599|620.09|0|599
A|SPY|20250707|12:47:18.516996|S|100|620.06|0|100
A|SPY|20250707|12:47:22.976486|S|4|620.07|0|4
A|SPY|20250707|12:48:16.594947|S|100|620.14|0|100
A|SPY|20250707|12:48:49.770045|S|35|620.1|0|35
A|SPY|20250707|12:49:38.042217|S|100|620.11|0|100
A|SPY|20250707|12:49:43.482225|S|100|620.07|0|100
A|SPY|20250707|12:50:01.057198|S|100|620.04|0|100
A|SPY|20250707|12:50:12.070769|S|100|619.82|0|100
A|SPY|20250707|12:50:20.455362|S|100|619.87|0|100
A|SPY|20250707|12:50:28.470326|S|100|619.61|0|100
A|SPY|20250707|12:50:35.527439|S|100|619.72|0|100
A|SPY|20250707|12:51:17.149212|S|100|619.89|0|100
A|SPY|20250707|12:51:37.386034|S|6|620.05|0|6
A|SPY|20250707|12:52:06.454932|S|42|620.16|0|42
A|SPY|20250707|12:52:15.110243|S|100|620.13|0|100
A|SPY|20250707|12:52:24.309000|S|100|620|0|100
A|SPY|20250707|12:52:56.371825|S|100|620.13|0|100
A|SPY|20250707|12:53:01.105027|S|100|620.1|0|100
A|SPY|20250707|12:53:10.017708|S|192|620.09|0|192
A|SPY|20250707|12:53:26.586165|S|100|620.08|0|100
A|SPY|20250707|12:53:35.200586|S|100|620.07|0|100
A|SPY|20250707|12:53:52.051919|S|4|620.01|0|4
A|SPY|20250707|12:54:35.603928|S|100|619.78|0|100
A|SPY|20250707|12:55:00.087340|S|100|619.65|0|100
A|SPY|20250707|12:55:19.734746|S|100|619.56|0|100
A|SPY|20250707|12:55:31.059642|S|100|619.64|0|100
A|SPY|20250707|12:56:10.448033|S|100|619.8|0|100
A|SPY|20250707|12:56:12.185044|S|100|619.78|0|100
A|SPY|20250707|12:56:58.943291|S|200|619.77|0|200
A|SPY|20250707|12:58:52.222225|S|51|619.97|0|51
A|SPY|20250707|12:59:26.642704|S|100|619.84|0|100
A|SPY|20250707|12:59:30.708316|S|100|619.77|0|100
A|SPY|20250707|12:59:31.629097|S|3|619.78|0|3
A|SPY|20250707|13:02:25.192054|S|43|620|0|43
A|SPY|20250707|13:02:25.722931|S|100|620.13|0|100
A|SPY|20250707|13:02:25.875694|S|100|620.2|0|100
A|SPY|20250707|13:02:26.060579|S|100|620.17|0|100
A|SPY|20250707|13:02:26.305184|S|100|620.17|0|100
A|SPY|20250707|13:02:26.336613|S|100|620.15|0|100
A|SPY|20250707|13:02:26.903956|S|100|620.15|0|100
A|SPY|20250707|13:02:33.140737|S|100|619.94|0|100
A|SPY|20250707|13:03:02.851738|S|100|619.83|0|100
A|SPY|20250707|13:03:03.591637|S|100|619.8|0|100
A|SPY|20250707|13:03:10.039478|S|100|619.77|0|100
A|SPY|20250707|13:03:57.125250|S|200|619.62|0|200
A|SPY|20250707|13:04:14.566061|S|100|619.7|0|100
A|SPY|20250707|13:04:18.356315|S|100|619.68|0|100
A|SPY|20250707|13:04:35.875230|S|100|619.67|0|100
A|SPY|20250707|13:07:52.720117|S|7|619.89|0|7
A|SPY|20250707|13:10:25.522801|S|100|620.31|0|100
A|SPY|20250707|13:10:29.982341|S|100|620.33|0|100
A|SPY|20250707|13:12:07.975211|S|100|620.32|0|100
A|SPY|20250707|13:12:15.636656|S|100|620.34|0|100
A|SPY|20250707|13:14:25.485415|S|9|620.43|0|9
A|SPY|20250707|13:14:49.324695|S|5|620.53|0|5
A|SPY|20250707|13:16:45.823335|S|100|620.61|0|100
A|SPY|20250707|13:19:20.780728|S|4|620.7|0|4
A|SPY|20250707|13:19:58.932217|S|100|620.79|0|100
A|SPY|20250707|13:20:38.520498|S|100|620.89|0|100
A|SPY|20250707|13:21:46.419418|S|100|620.82|0|100
A|SPY|20250707|13:21:48.527799|S|14|620.8|0|14
A|SPY|20250707|13:22:12.442554|S|100|620.72|0|100
A|SPY|20250707|13:24:10.712797|S|5|620.65|0|5
A|SPY|20250707|13:24:10.712869|S|29|620.65|0|29
A|SPY|20250707|13:24:51.082378|S|100|620.53|0|100
A|SPY|20250707|13:25:00.636973|S|100|620.52|0|100
A|SPY|20250707|13:25:00.641946|S|100|620.48|0|100
A|SPY|20250707|13:25:01.389641|S|100|620.47|0|100
A|SPY|20250707|13:25:02.016084|S|1|620.5|0|1
A|SPY|20250707|13:25:02.016117|S|1|620.5|0|1
A|SPY|20250707|13:25:02.016156|S|5|620.5|0|5
A|SPY|20250707|13:25:35.534260|S|100|620.54|0|100
A|SPY|20250707|13:26:18.169826|S|100|620.3|0|100
A|SPY|20250707|13:26:43.604562|S|100|620.14|0|100
A|SPY|20250707|13:28:43.549666|S|200|620.12|0|200
A|SPY|20250707|13:30:00.309037|S|24|620.16|0|24
A|SPY|20250707|13:30:11.127482|S|200|620.31|0|200
A|SPY|20250707|13:30:18.912890|S|100|621.33|0|100
A|SPY|20250707|13:30:19.222196|S|100|621.33|0|100
A|SPY|20250707|13:30:19.666398|S|200|621.4|0|200
A|SPY|20250707|13:30:20.056783|S|100|621.21|0|100
A|SPY|20250707|13:30:23.631516|S|100|620.95|0|100
A|SPY|20250707|13:30:24.374520|S|100|620.91|0|100
A|SPY|20250707|13:30:24.481502|S|100|620.89|0|100
A|SPY|20250707|13:30:24.746546|S|100|620.83|0|100
A|SPY|20250707|13:30:24.936910|S|55|620.83|0|55
A|SPY|20250707|13:30:28.833326|S|100|620.81|0|100
A|SPY|20250707|13:30:30.755101|S|100|620.76|0|100
A|SPY|20250707|13:30:31.081247|S|1|620.77|0|1
A|SPY|20250707|13:30:31.081813|S|1|620.77|0|1
A|SPY|20250707|13:30:31.172426|S|7|620.77|0|7
A|SPY|20250707|13:30:32.094710|S|100|620.76|0|100
A|SPY|20250707|13:30:33.207533|S|100|620.83|0|100
A|SPY|20250707|13:30:33.741640|S|100|620.9|0|100
A|SPY|20250707|13:30:33.843206|S|100|620.91|0|100
A|SPY|20250707|13:30:33.976656|S|100|620.96|0|100
A|SPY|20250707|13:30:36.037069|S|100|620.85|0|100
A|SPY|20250707|13:30:59.257485|S|100|620.82|0|100
A|SPY|20250707|13:30:59.268092|S|100|620.83|0|100
A|SPY|20250707|13:31:17.067237|S|100|620.92|0|100
A|SPY|20250707|13:31:26.890610|S|100|620.88|0|100
A|SPY|20250707|13:31:40.172345|S|100|620.6|0|100
A|SPY|20250707|13:31:44.716963|S|1|620.71|0|1
A|SPY|20250707|13:31:44.716986|S|1|620.71|0|1
A|SPY|20250707|13:31:44.716987|S|1|620.71|0|1
A|SPY|20250707|13:31:44.716987|S|1|620.71|0|1
A|SPY|20250707|13:31:44.717012|S|4|620.71|0|4
A|SPY|20250707|13:31:44.717012|S|1|620.71|0|1
A|SPY|20250707|13:31:44.717013|S|1|620.71|0|1
A|SPY|20250707|13:31:44.717013|S|1|620.71|0|1
A|SPY|20250707|13:31:44.717243|S|1|620.71|0|1
A|SPY|20250707|13:31:44.717454|S|1|620.71|0|1
A|SPY|20250707|13:31:44.717557|S|87|620.71|0|87
A|SPY|20250707|13:31:46.855518|S|100|620.66|0|100
A|SPY|20250707|13:33:06.611233|S|100|620.45|0|100
A|SPY|20250707|13:33:11.904953|S|100|620.14|0|100
A|SPY|20250707|13:33:12.050324|S|12|620.27|0|12
A|SPY|20250707|13:33:22.356694|S|100|620.19|0|100
A|SPY|20250707|13:33:22.626650|S|100|620.13|0|100
A|SPY|20250707|13:33:22.690310|S|133|620.12|0|133
A|SPY|20250707|13:33:22.741073|S|100|620.09|0|100
A|SPY|20250707|13:33:22.781076|S|100|620.07|0|100
A|SPY|20250707|13:33:22.881262|S|100|620.09|0|100
A|SPY|20250707|13:33:28.235694|S|100|620.09|0|100
A|SPY|20250707|13:33:28.794866|S|100|620.05|0|100
A|SPY|20250707|13:33:28.806217|S|20|620.05|0|20
A|SPY|20250707|13:33:29.299904|S|100|620.05|0|100
A|SPY|20250707|13:33:29.558944|S|100|620.05|0|100
A|SPY|20250707|13:33:33.942588|S|100|620.16|0|100
A|SPY|20250707|13:33:34.069721|S|100|620.17|0|100
A|SPY|20250707|13:33:34.139706|S|100|620.17|0|100
A|SPY|20250707|13:33:44.626045|S|100|620.12|0|100
A|SPY|20250707|13:33:45.828745|S|100|620.23|0|100
A|SPY|20250707|13:33:47.168091|S|100|620.27|0|100
A|SPY|20250707|13:33:54.341509|S|100|620.43|0|100
A|SPY|20250707|13:34:19.341352|S|100|620.52|0|100
A|SPY|20250707|13:34:19.974200|S|100|620.55|0|100
A|SPY|20250707|13:35:06.175323|S|100|620.24|0|100
A|SPY|20250707|13:35:23.642284|S|100|620.19|0|100
A|SPY|20250707|13:35:35.206286|S|350|620.23|0|350
A|SPY|20250707|13:35:35.206320|S|815|620.23|0|815
A|SPY|20250707|13:36:01.614547|S|100|619.98|0|100
A|SPY|20250707|13:36:13.651532|S|100|619.74|0|100
A|SPY|20250707|13:36:20.536082|S|100|619.83|0|100
A|SPY|20250707|13:36:23.223968|S|200|619.85|0|200
A|SPY|20250707|13:36:41.314885|S|100|619.99|0|100
A|SPY|20250707|13:36:47.298738|S|100|620.11|0|100
A|SPY|20250707|13:37:12.831567|S|100|620.09|0|100
A|SPY|20250707|13:38:21.431584|S|40|619.94|0|40
A|SPY|20250707|13:38:53.070733|S|300|620.02|0|300
A|SPY|20250707|13:38:53.070749|S|949|620.02|0|949
A|SPY|20250707|13:39:54.235110|S|200|620.04|0|200
A|SPY|20250707|13:40:12.399804|S|100|620.07|0|100
A|SPY|20250707|13:40:24.605575|S|28|620.13|0|28
A|SPY|20250707|13:40:38.239607|S|100|620.18|0|100
A|SPY|20250707|13:40:39.912079|S|100|620.11|0|100
A|SPY|20250707|13:41:01.610059|S|100|619.99|0|100
A|SPY|20250707|13:41:30.111166|S|2|620.11|0|2
A|SPY|20250707|13:42:06.974449|S|100|620.25|0|100
A|SPY|20250707|13:43:03.617892|S|100|619.88|0|100
A|SPY|20250707|13:43:10.899573|S|100|619.59|0|100
A|SPY|20250707|13:43:20.394450|S|100|619.79|0|100
A|SPY|20250707|13:43:45.643939|S|100|619.88|0|100
A|SPY|20250707|13:43:48.564120|S|100|619.95|0|100
A|SPY|20250707|13:43:54.829780|S|100|619.98|0|100
A|SPY|20250707|13:44:00.030714|S|100|619.89|0|100
A|SPY|20250707|13:44:03.382111|S|100|619.85|0|100
A|SPY|20250707|13:44:13.456841|S|100|619.83|0|100
A|SPY|20250707|13:44:36.201032|S|4|619.81|0|4
A|SPY|20250707|13:44:36.265958|S|96|619.81|0|96
A|SPY|20250707|13:44:36.265958|S|100|619.81|0|100
A|SPY|20250707|13:44:36.266037|S|100|619.81|0|100
A|SPY|20250707|13:44:36.266050|S|11|619.81|0|11
A|SPY|20250707|13:45:20.638913|S|100|619.88|0|100
A|SPY|20250707|13:46:13.947575|S|100|620.05|0|100
A|SPY|20250707|13:46:16.206265|S|100|620.05|0|100
A|SPY|20250707|13:46:21.950301|S|100|620.02|0|100
A|SPY|20250707|13:47:01.230862|S|100|619.82|0|100
A|SPY|20250707|13:47:31.954656|S|100|619.75|0|100
A|SPY|20250707|13:48:08.364220|S|100|619.74|0|100
A|SPY|20250707|13:51:10.190164|S|100|619.85|0|100
A|SPY|20250707|13:53:12.688688|S|100|619.73|0|100
A|SPY|20250707|13:54:48.417676|S|1|619.89|0|1
A|SPY|20250707|13:54:48.417688|S|1|619.89|0|1
A|SPY|20250707|13:54:48.417759|S|3|619.89|0|3
A|SPY|20250707|13:57:50.398381|S|2|620.14|0|2
A|SPY|20250707|13:57:50.398451|S|1|620.14|0|1
A|SPY|20250707|13:58:02.098277|S|4|620.07|0|4
A|SPY|20250707|13:58:02.098346|S|25|620.07|0|25
A|SPY|20250707|13:58:26.485609|S|33|619.98|0|33
A|SPY|20250707|13:58:26.485695|S|67|619.98|0|67
A|SPY|20250707|13:59:51.929073|S|100|620.02|0|100
A|SPY|20250707|14:00:22.076275|S|100|620.13|0|100
A|SPY|20250707|14:01:17.048337|S|200|620.23|0|200
A|SPY|20250707|14:01:51.956176|S|35|620.21|0|35
A|SPY|20250707|14:03:39.594649|S|200|620.23|0|200
A|SPY|20250707|14:04:00.288397|S|100|620.18|0|100
A|SPY|20250707|14:05:36.458363|S|56|620.19|0|56
A|SPY|20250707|14:07:36.401754|S|3|620.31|0|3
A|SPY|20250707|14:08:46.919735|S|53|620.24|0|53
A|SPY|20250707|14:08:46.930452|S|100|620.24|0|100
A|SPY|20250707|14:10:11.157687|S|13|620.34|0|13
A|SPY|20250707|14:10:43.813005|S|98|620.18|0|98
A|SPY|20250707|14:10:43.813005|S|2|620.185|0|2
A|SPY|20250707|14:12:25.773545|S|100|619.99|0|100
A|SPY|20250707|14:12:42.270711|S|100|619.91|0|100
A|SPY|20250707|14:13:00.007227|S|1|619.95|0|1
A|SPY|20250707|14:13:00.007292|S|1|619.95|0|1
A|SPY|20250707|14:13:00.007327|S|1|619.95|0|1
A|SPY|20250707|14:13:41.718268|S|100|620.03|0|100
A|SPY|20250707|14:13:45.217243|S|200|619.98|0|200
A|SPY|20250707|14:13:51.119603|S|100|620.06|0|100
A|SPY|20250707|14:15:24.970691|S|100|619.74|0|100
A|SPY|20250707|14:15:40.307708|S|100|619.87|0|100
A|SPY|20250707|14:15:45.338103|S|34|619.87|0|34
A|SPY|20250707|14:16:03.161938|S|100|619.67|0|100
A|SPY|20250707|14:16:04.100848|S|100|619.65|0|100
A|SPY|20250707|14:16:06.152638|S|17|619.59|0|17
A|SPY|20250707|14:16:08.172121|S|100|619.52|0|100
A|SPY|20250707|14:16:14.928809|S|29|619.54|0|29
A|SPY|20250707|14:16:23.100874|S|99|619.28|0|99
A|SPY|20250707|14:16:23.105731|S|100|619.22|0|100
A|SPY|20250707|14:16:35.416895|S|100|619.25|0|100
A|SPY|20250707|14:16:48.384396|S|100|619.53|0|100
A|SPY|20250707|14:17:07.067598|S|100|619.5|0|100
A|SPY|20250707|14:17:38.259819|S|100|619.37|0|100
A|SPY|20250707|14:17:38.308812|S|100|619.36|0|100
A|SPY|20250707|14:18:06.162166|S|100|619.21|0|100
A|SPY|20250707|14:18:07.615496|S|100|619.15|0|100
A|SPY|20250707|14:18:09.000857|S|100|619.21|0|100
A|SPY|20250707|14:18:14.155248|S|100|619.18|0|100
A|SPY|20250707|14:18:14.209744|S|98|619.19|0|98
A|SPY|20250707|14:18:26.932318|S|45|619.09|0|45
A|SPY|20250707|14:18:26.994352|S|100|619.1|0|100
A|SPY|20250707|14:18:28.604182|S|100|619.03|0|100
A|SPY|20250707|14:18:42.593195|S|100|618.99|0|100
A|SPY|20250707|14:19:00.030251|S|100|619.03|0|100
A|SPY|20250707|14:19:26.077957|S|100|618.91|0|100
A|SPY|20250707|14:19:28.180888|S|100|618.74|0|100
A|SPY|20250707|14:19:28.220772|S|100|618.75|0|100
A|SPY|20250707|14:19:28.771505|S|100|618.75|0|100
A|SPY|20250707|14:19:31.645445|S|100|618.65|0|100
A|SPY|20250707|14:19:31.756851|S|200|618.61|0|200
A|SPY|20250707|14:19:34.517196|S|100|618.59|0|100
A|SPY|20250707|14:19:35.423701|S|100|618.58|0|100
A|SPY|20250707|14:20:03.204761|S|100|618.77|0|100
A|SPY|20250707|14:20:16.082478|S|100|618.63|0|100
A|SPY|20250707|14:20:18.315661|S|200|618.64|0|200
A|SPY|20250707|14:20:24.607716|S|2|618.62|0|2
A|SPY|20250707|14:20:50.145877|S|100|618.33|0|100
A|SPY|20250707|14:20:57.733541|S|49|618.19|0|49
A|SPY|20250707|14:20:59.888016|S|100|618.15|0|100
A|SPY|20250707|14:21:10.438424|S|100|617.89|0|100
A|SPY|20250707|14:21:26.063087|S|100|618.29|0|100
A|SPY|20250707|14:21:27.910571|S|100|618.3|0|100
A|SPY|20250707|14:21:54.085575|S|100|617.99|0|100
A|SPY|20250707|14:22:01.175424|S|100|618.06|0|100
A|SPY|20250707|14:22:02.993422|S|100|618.1|0|100
A|SPY|20250707|14:22:05.433693|S|100|618.05|0|100
A|SPY|20250707|14:22:26.814164|S|100|618.02|0|100
A|SPY|20250707|14:22:26.834016|S|100|618.05|0|100
A|SPY|20250707|14:23:06.431606|S|100|618.32|0|100
A|SPY|20250707|14:23:19.867945|S|100|618.22|0|100
A|SPY|20250707|14:23:22.728761|S|56|618.24|0|56
A|SPY|20250707|14:23:32.710260|S|200|618.02|0|200
A|SPY|20250707|14:23:58.997392|S|10|618.16|0|10
A|SPY|20250707|14:23:58.997616|S|10|618.16|0|10
A|SPY|20250707|14:24:02.934648|S|6|618.13|0|6
A|SPY|20250707|14:24:11.900748|S|30|618.37|0|30
A|SPY|20250707|14:25:00.925640|S|100|618.66|0|100
A|SPY|20250707|14:25:07.996464|S|100|618.54|0|100
A|SPY|20250707|14:25:23.854221|S|100|618.69|0|100
A|SPY|20250707|14:25:37.795986|S|100|618.78|0|100
A|SPY|20250707|14:26:05.859778|S|100|618.8|0|100
A|SPY|20250707|14:26:17.887303|S|14|618.77|0|14
A|SPY|20250707|14:26:35.576856|S|100|618.74|0|100
A|SPY|20250707|14:27:13.190276|S|96|618.59|0|96
A|SPY|20250707|14:27:13.190276|S|4|618.59|0|4
A|SPY|20250707|14:27:16.260519|S|100|618.52|0|100
A|SPY|20250707|14:27:33.983900|S|100|618.44|0|100
A|SPY|20250707|14:27:41.146387|S|2|618.47|0|2
A|SPY|20250707|14:28:20.016182|S|2|618.28|0|2
A|SPY|20250707|14:29:32.684585|S|100|618.07|0|100
A|SPY|20250707|14:29:32.963754|S|100|618.06|0|100
A|SPY|20250707|14:29:54.054979|S|100|618.01|0|100
A|SPY|20250707|14:29:55.147577|S|100|617.96|0|100
A|SPY|20250707|14:30:03.940407|S|100|617.92|0|100
A|SPY|20250707|14:30:16.192528|S|25|617.94|0|25
A|SPY|20250707|14:30:20.577016|S|100|617.91|0|100
A|SPY|20250707|14:31:26.634604|S|100|618.24|0|100
A|SPY|20250707|14:31:28.810933|S|100|618.26|0|100
A|SPY|20250707|14:31:38.006811|S|100|618.12|0|100
A|SPY|20250707|14:31:50.661611|S|100|618.18|0|100
A|SPY|20250707|14:32:25.446324|S|18|618.16|0|18
A|SPY|20250707|14:32:25.446337|S|20|618.16|0|20
A|SPY|20250707|14:32:37.069797|S|2|618.02|0|2
A|SPY|20250707|14:34:29.539093|S|100|618.43|0|100
A|SPY|20250707|14:35:05.042669|S|100|618.43|0|100
A|SPY|20250707|14:36:21.048556|S|100|618.49|0|100
A|SPY|20250707|14:36:34.202357|S|100|618.6|0|100
A|SPY|20250707|14:36:42.741438|S|100|618.66|0|100
A|SPY|20250707|14:36:45.938522|S|8|618.67|0|8
A|SPY|20250707|14:37:16.956637|S|100|618.81|0|100
A|SPY|20250707|14:37:25.934119|S|33|618.79|0|33
A|SPY|20250707|14:38:46.332632|S|2|618.94|0|2
A|SPY|20250707|14:38:50.537289|S|100|618.96|0|100
A|SPY|20250707|14:39:45.619816|S|200|618.9|0|200
A|SPY|20250707|14:39:45.620605|S|100|618.9|0|100
A|SPY|20250707|14:43:43.812663|S|100|619.37|0|100
A|SPY|20250707|14:44:56.540091|S|7|619.47|0|7
A|SPY|20250707|14:44:56.540111|S|93|619.47|0|93
A|SPY|20250707|14:45:34.469740|S|11|619.65|0|11
A|SPY|20250707|14:45:41.400511|S|103|619.67|0|103
A|SPY|20250707|14:45:41.400553|S|1|619.67|0|1
A|SPY|20250707|14:46:20.392885|S|5|619.68|0|5
A|SPY|20250707|14:46:20.406547|S|100|619.69|0|100
A|SPY|20250707|14:46:33.261795|S|4|619.65|0|4
A|SPY|20250707|14:46:52.708143|S|2|619.61|0|2
A|SPY|20250707|14:47:07.733495|S|2|619.61|0|2
A|SPY|20250707|14:47:22.727803|S|200|619.47|0|200
A|SPY|20250707|14:47:31.538956|S|100|619.41|0|100
A|SPY|20250707|14:47:38.703739|S|100|619.5|0|100
A|SPY|20250707|14:48:11.205415|S|100|619.64|0|100
A|SPY|20250707|14:48:30.016412|S|52|619.59|0|52
A|SPY|20250707|14:49:10.482816|S|3|619.68|0|3
A|SPY|20250707|14:50:00.785374|S|100|619.69|0|100
A|SPY|20250707|14:50:20.145616|S|100|619.71|0|100
A|SPY|20250707|14:51:32.815846|S|28|619.64|0|28
A|SPY|20250707|14:52:10.393745|S|18|619.71|0|18
A|SPY|20250707|14:53:38.656120|S|80|619.72|0|80
A|SPY|20250707|14:54:13.093836|S|100|619.76|0|100
A|SPY|20250707|14:55:26.804815|S|11|619.95|0|11
A|SPY|20250707|14:55:35.182892|S|4|619.96|0|4
A|SPY|20250707|14:56:21.737633|S|100|620.1|0|100
A|SPY|20250707|14:56:32.131971|S|100|620.14|0|100
A|SPY|20250707|14:56:32.135206|S|100|620.15|0|100
A|SPY|20250707|14:57:03.294618|S|18|620.1|0|18
A|SPY|20250707|14:57:42.033442|S|2|620.13|0|2
A|SPY|20250707|14:58:03.443530|S|96|620.17|0|96
A|SPY|20250707|14:58:28.170466|S|10|620.17|0|10
A|SPY|20250707|14:58:40.952671|S|100|620.13|0|100
A|SPY|20250707|14:58:40.955580|S|100|620.13|0|100
A|SPY|20250707|14:58:57.684384|S|1|620.13|0|1
A|SPY|20250707|14:58:57.684406|S|2|620.13|0|2
A|SPY|20250707|14:58:57.684414|S|9|620.13|0|9
A|SPY|20250707|14:58:57.684435|S|4|620.13|0|4
A|SPY|20250707|14:58:57.684975|S|8|620.13|0|8
A|SPY|20250707|14:59:38.882525|S|100|620.17|0|100
A|SPY|20250707|15:00:19.193842|S|100|620.11|0|100
A|SPY|20250707|15:00:20.362592|S|26|620.12|0|26
A|SPY|20250707|15:00:20.362709|S|9|620.12|0|9
A|SPY|20250707|15:00:43.737757|S|100|620.16|0|100
A|SPY|20250707|15:00:55.050464|S|100|620.26|0|100
A|SPY|20250707|15:01:37.368252|S|91|620.22|0|91
A|SPY|20250707|15:01:48.589607|S|5|620.25|0|5
A|SPY|20250707|15:02:06.203286|S|100|620.18|0|100
A|SPY|20250707|15:02:07.747249|S|100|620.13|0|100
A|SPY|20250707|15:02:08.240441|S|100|620.13|0|100
A|SPY|20250707|15:02:18.612668|S|100|620.07|0|100
A|SPY|20250707|15:02:23.400932|S|2|620.09|0|2
A|SPY|20250707|15:02:25.418886|S|100|620.05|0|100
A|SPY|20250707|15:05:10.865930|S|100|619.68|0|100
A|SPY|20250707|15:05:11.968227|S|100|619.71|0|100
A|SPY|20250707|15:05:39.967548|S|100|619.58|0|100
A|SPY|20250707|15:05:39.968989|S|100|619.59|0|100
A|SPY|20250707|15:05:40.813414|S|100|619.63|0|100
A|SPY|20250707|15:06:00.650546|S|100|619.58|0|100
A|SPY|20250707|15:06:34.507877|S|100|619.62|0|100
A|SPY|20250707|15:06:41.465128|S|1|619.6|0|1
A|SPY|20250707|15:06:41.465140|S|1|619.6|0|1
A|SPY|20250707|15:06:41.465174|S|8|619.6|0|8
A|SPY|20250707|15:06:41.465188|S|390|619.6|0|390
A|SPY|20250707|15:06:41.478255|S|100|619.59|0|100
A|SPY|20250707|15:07:52.798060|S|100|619.55|0|100
A|SPY|20250707|15:08:23.544821|S|100|619.46|0|100
A|SPY|20250707|15:09:22.201520|S|100|619.4|0|100
A|SPY|20250707|15:11:03.589998|S|100|619.59|0|100
A|SPY|20250707|15:11:42.957687|S|100|619.7|0|100
A|SPY|20250707|15:11:46.020039|S|100|619.71|0|100
A|SPY|20250707|15:11:48.013447|S|100|619.75|0|100
A|SPY|20250707|15:11:58.869130|S|14|619.74|0|14
A|SPY|20250707|15:13:53.867683|S|8|619.79|0|8
A|SPY|20250707|15:14:04.211282|S|100|619.92|0|100
A|SPY|20250707|15:14:07.994112|S|100|619.97|0|100
A|SPY|20250707|15:14:27.737024|S|100|619.84|0|100
A|SPY|20250707|15:15:17.052865|S|100|619.69|0|100
A|SPY|20250707|15:15:17.057505|S|100|619.68|0|100
A|SPY|20250707|15:17:11.933956|S|100|619.81|0|100
A|SPY|20250707|15:18:26.815571|S|1|619.93|0|1
A|SPY|20250707|15:18:26.816142|S|1|619.93|0|1
A|SPY|20250707|15:19:11.633346|S|100|619.79|0|100
A|SPY|20250707|15:19:31.868945|S|13|619.76|0|13
A|SPY|20250707|15:19:46.348649|S|4|619.8|0|4
A|SPY|20250707|15:19:47.032522|S|96|619.8|0|96
A|SPY|20250707|15:20:04.025667|S|63|619.8|0|63
A|SPY|20250707|15:20:10.593957|S|36|619.78|0|36
A|SPY|20250707|15:20:22.631741|S|100|619.85|0|100
A|SPY|20250707|15:20:41.444137|S|100|619.77|0|100
A|SPY|20250707|15:21:34.982617|S|19|619.76|0|19
A|SPY|20250707|15:21:37.923956|S|11|619.8|0|11
A|SPY|20250707|15:21:37.924022|S|89|619.8|0|89
A|SPY|20250707|15:21:38.243524|S|100|619.85|0|100
A|SPY|20250707|15:21:38.465861|S|100|619.88|0|100
A|SPY|20250707|15:22:22.100970|S|100|619.88|0|100
A|SPY|20250707|15:22:54.462408|S|100|619.69|0|100
A|SPY|20250707|15:23:31.020304|S|9|619.66|0|9
A|SPY|20250707|15:23:31.850810|S|34|619.65|0|34
A|SPY|20250707|15:23:40.440873|S|197|619.71|0|197
A|SPY|20250707|15:23:40.441081|S|100|619.71|0|100
A|SPY|20250707|15:23:40.441102|S|94|619.71|0|94
A|SPY|20250707|15:24:21.748748|S|7|619.78|0|7
A|SPY|20250707|15:25:26.889474|S|100|619.54|0|100
A|SPY|20250707|15:25:54.997005|S|100|619.62|0|100
A|SPY|20250707|15:26:29.123855|S|39|619.71|0|39
A|SPY|20250707|15:26:34.659031|S|100|619.73|0|100
A|SPY|20250707|15:26:34.659087|S|100|619.73|0|100
A|SPY|20250707|15:26:34.659101|S|100|619.73|0|100
A|SPY|20250707|15:26:34.659207|S|79|619.73|0|79
A|SPY|20250707|15:26:34.659208|S|21|619.73|0|21
A|SPY|20250707|15:26:34.659208|S|79|619.73|0|79
A|SPY|20250707|15:26:34.659210|S|21|619.73|0|21
A|SPY|20250707|15:26:41.367440|S|30|619.67|0|30
A|SPY|20250707|15:28:21.182968|S|14|619.55|0|14
A|SPY|20250707|15:29:32.261177|S|1|619.46|0|1
A|SPY|20250707|15:29:42.650473|S|100|619.49|0|100
A|SPY|20250707|15:29:51.967575|S|93|619.46|0|93
A|SPY|20250707|15:29:53.835971|S|100|619.48|0|100
A|SPY|20250707|15:30:46.369477|S|100|619.62|0|100
A|SPY|20250707|15:31:03.490464|S|8|619.75|0|8
A|SPY|20250707|15:31:03.490692|S|92|619.75|0|92
A|SPY|20250707|15:32:04.152212|S|5|619.61|0|5
A|SPY|20250707|15:32:04.152370|S|4|619.61|0|4
A|SPY|20250707|15:32:04.648172|S|3|619.61|0|3
A|SPY|20250707|15:32:04.648237|S|7|619.61|0|7
A|SPY|20250707|15:32:41.840859|S|100|619.8|0|100
A|SPY|20250707|15:32:41.841203|S|100|619.8|0|100
A|SPY|20250707|15:33:00.418782|S|100|619.82|0|100
A|SPY|20250707|15:33:00.418838|S|100|619.82|0|100
A|SPY|20250707|15:33:26.615708|S|100|619.76|0|100
A|SPY|20250707|15:36:39.106608|S|100|619.77|0|100
A|SPY|20250707|15:37:58.793202|S|100|619.68|0|100
A|SPY|20250707|15:38:23.771739|S|50|619.69|0|50
A|SPY|20250707|15:38:23.772195|S|50|619.69|0|50
A|SPY|20250707|15:38:52.162428|S|100|619.64|0|100
A|SPY|20250707|15:39:46.423296|S|200|619.54|0|200
A|SPY|20250707|15:39:50.885642|S|100|619.6|0|100
A|SPY|20250707|15:40:00.258728|S|35|619.6|0|35
A|SPY|20250707|15:40:00.258745|S|65|619.6|0|65
A|SPY|20250707|15:41:10.913466|S|100|619.62|0|100
A|SPY|20250707|15:41:25.954149|S|3|619.49|0|3
A|SPY|20250707|15:41:27.315058|S|100|619.49|0|100
A|SPY|20250707|15:41:27.315170|S|100|619.49|0|100
A|SPY|20250707|15:41:57.057419|S|100|619.54|0|100
A|SPY|20250707|15:42:38.843083|S|100|619.46|0|100
A|SPY|20250707|15:42:53.474618|S|4|619.44|0|4
A|SPY|20250707|15:43:08.995090|S|100|619.47|0|100
A|SPY|20250707|15:43:59.735248|S|1|619.59|0|1
A|SPY|20250707|15:44:40.410788|S|100|619.61|0|100
A|SPY|20250707|15:44:40.422497|S|100|619.59|0|100
A|SPY|20250707|15:44:43.785803|S|84|619.64|0|84
A|SPY|20250707|15:44:44.303744|S|63|619.65|0|63
A|SPY|20250707|15:44:59.436537|S|100|619.68|0|100
A|SPY|20250707|15:45:06.723583|S|21|619.72|0|21
A|SPY|20250707|15:45:06.723604|S|179|619.72|0|179
A|SPY|20250707|15:45:13.718378|S|9|619.78|0|9
A|SPY|20250707|15:45:14.478077|S|83|619.78|0|83
A|SPY|20250707|15:45:30.884868|S|100|619.79|0|100
A|SPY|20250707|15:45:51.058914|S|27|619.72|0|27
A|SPY|20250707|15:46:01.913961|S|1|619.78|0|1
A|SPY|20250707|15:46:57.102490|S|100|619.61|0|100
A|SPY|20250707|15:47:04.800183|S|100|619.62|0|100
A|SPY|20250707|15:48:12.444354|S|2|619.52|0|2
A|SPY|20250707|15:48:12.444371|S|98|619.52|0|98
A|SPY|20250707|15:48:12.489530|S|1|619.51|0|1
A|SPY|20250707|15:48:35.815085|S|4|619.61|0|4
A|SPY|20250707|15:48:39.777658|S|100|619.62|0|100
A|SPY|20250707|15:48:39.841338|S|100|619.62|0|100
A|SPY|20250707|15:48:47.228591|S|33|619.63|0|33
A|SPY|20250707|15:48:47.228643|S|67|619.63|0|67
A|SPY|20250707|15:48:49.125743|S|100|619.64|0|100
A|SPY|20250707|15:48:51.275639|S|100|619.65|0|100
A|SPY|20250707|15:48:53.362821|S|28|619.66|0|28
A|SPY|20250707|15:48:53.363529|S|16|619.66|0|16
A|SPY|20250707|15:48:53.464649|S|1|619.66|0|1
A|SPY|20250707|15:48:53.464722|S|5|619.66|0|5
A|SPY|20250707|15:48:55.357434|S|1|619.65|0|1
A|SPY|20250707|15:48:55.357465|S|1|619.65|0|1
A|SPY|20250707|15:48:55.357478|S|98|619.65|0|98
A|SPY|20250707|15:49:00.369047|S|100|619.66|0|100
A|SPY|20250707|15:49:07.414623|S|100|619.73|0|100
A|SPY|20250707|15:50:17.034515|S|29|619.98|0|29
A|SPY|20250707|15:50:17.340887|S|100|619.98|0|100
A|SPY|20250707|15:50:20.005742|S|100|619.99|0|100
A|SPY|20250707|15:50:22.209896|S|100|620.12|0|100
A|SPY|20250707|15:50:25.318220|S|100|620.14|0|100
A|SPY|20250707|15:50:25.755785|S|100|620.15|0|100
A|SPY|20250707|15:50:28.361991|S|3|620.2|0|3
A|SPY|20250707|15:50:29.416765|S|100|620.18|0|100
A|SPY|20250707|15:50:35.414939|S|100|620.21|0|100
A|SPY|20250707|15:50:40.005066|S|100|620.19|0|100
A|SPY|20250707|15:50:45.034971|S|74|620.2|0|74
A|SPY|20250707|15:51:00.863493|S|100|620.24|0|100
A|SPY|20250707|15:51:00.863632|S|100|620.24|0|100
A|SPY|20250707|15:51:00.863776|S|100|620.24|0|100
A|SPY|20250707|15:51:08.404869|S|100|620.21|0|100
A|SPY|20250707|15:51:09.136266|S|100|620.23|0|100
A|SPY|20250707|15:51:15.614340|S|100|620.26|0|100
A|SPY|20250707|15:51:17.433281|S|8|620.15|0|8
A|SPY|20250707|15:51:26.562005|S|200|620.07|0|200
A|SPY|20250707|15:51:33.216183|S|100|620.13|0|100
A|SPY|20250707|15:51:37.618051|S|100|620.21|0|100
A|SPY|20250707|15:51:37.624812|S|100|620.21|0|100
A|SPY|20250707|15:51:37.627649|S|100|620.21|0|100
A|SPY|20250707|15:51:42.434422|S|32|620.2|0|32
A|SPY|20250707|15:51:44.209667|S|100|620.23|0|100
A|SPY|20250707|15:51:52.271597|S|100|620.2|0|100
A|SPY|20250707|15:52:05.317707|S|12|620.33|0|12
A|SPY|20250707|15:52:10.701438|S|100|620.28|0|100
A|SPY|20250707|15:52:21.604266|S|100|620.21|0|100
A|SPY|20250707|15:52:21.608126|S|100|620.22|0|100
A|SPY|20250707|15:52:21.608210|S|100|620.22|0|100
A|SPY|20250707|15:52:34.450175|S|100|620.18|0|100
A|SPY|20250707|15:52:35.690684|S|7|620.17|0|7
A|SPY|20250707|15:52:35.707040|S|100|620.17|0|100
A|SPY|20250707|15:52:42.897847|S|362|620.265|0|362
A|SPY|20250707|15:52:42.898192|S|100|620.265|0|100
A|SPY|20250707|15:52:43.537485|S|18|620.26|0|18
A|SPY|20250707|15:52:43.537572|S|970|620.26|0|970
A|SPY|20250707|15:52:50.571566|S|100|620.29|0|100
A|SPY|20250707|15:52:51.661732|S|100|620.26|0|100
A|SPY|20250707|15:52:54.606953|S|100|620.28|0|100
A|SPY|20250707|15:53:01.203737|S|4|620.3|0|4
A|SPY|20250707|15:53:25.611348|S|200|620.345|0|200
A|SPY|20250707|15:53:27.601620|S|100|620.34|0|100
A|SPY|20250707|15:53:29.159732|S|100|620.33|0|100
A|SPY|20250707|15:53:30.002398|S|100|620.335|0|100
A|SPY|20250707|15:53:30.002590|S|100|620.335|0|100
A|SPY|20250707|15:53:30.002614|S|100|620.335|0|100
A|SPY|20250707|15:53:30.003003|S|200|620.33|0|200
A|SPY|20250707|15:53:30.003107|S|100|620.33|0|100
A|SPY|20250707|15:53:40.025575|S|100|620.2|0|100
A|SPY|20250707|15:54:00.030752|S|100|620.23|0|100
A|SPY|20250707|15:54:02.087058|S|100|620.26|0|100
A|SPY|20250707|15:54:21.996224|S|100|620.36|0|100
A|SPY|20250707|15:54:30.040814|S|200|620.38|0|200
A|SPY|20250707|15:54:30.079817|S|39|620.38|0|39
A|SPY|20250707|15:54:32.082062|S|100|620.38|0|100
A|SPY|20250707|15:54:32.091354|S|48|620.39|0|48
A|SPY|20250707|15:54:43.672279|S|100|620.29|0|100
A|SPY|20250707|15:54:44.079532|S|100|620.32|0|100
A|SPY|20250707|15:54:53.929517|S|100|620.3|0|100
A|SPY|20250707|15:54:59.435837|S|82|620.27|0|82
A|SPY|20250707|15:55:00.031942|S|200|620.35|0|200
A|SPY|20250707|15:55:00.879466|S|6|620.42|0|6
A|SPY|20250707|15:55:13.736031|S|100|620.53|0|100
A|SPY|20250707|15:55:14.350369|S|2|620.5|0|2
A|SPY|20250707|15:55:14.350392|S|98|620.5|0|98
A|SPY|20250707|15:55:16.190346|S|100|620.53|0|100
A|SPY|20250707|15:55:16.961264|S|100|620.55|0|100
A|SPY|20250707|15:55:18.013190|S|100|620.57|0|100
A|SPY|20250707|15:55:19.963526|S|57|620.6|0|57
A|SPY|20250707|15:55:24.204225|S|100|620.6|0|100
A|SPY|20250707|15:55:24.929675|S|100|620.62|0|100
A|SPY|20250707|15:55:25.482779|S|100|620.63|0|100
A|SPY|20250707|15:55:28.732300|S|100|620.53|0|100
A|SPY|20250707|15:55:32.193274|S|100|620.59|0|100
A|SPY|20250707|15:55:47.335614|S|100|620.53|0|100
A|SPY|20250707|15:55:50.005603|S|100|620.56|0|100
A|SPY|20250707|15:55:50.658392|S|100|620.585|0|100
A|SPY|20250707|15:55:50.691112|S|100|620.58|0|100
A|SPY|20250707|15:55:51.506584|S|100|620.6|0|100
A|SPY|20250707|15:55:54.640015|S|100|620.54|0|100
A|SPY|20250707|15:55:55.623356|S|100|620.57|0|100
A|SPY|20250707|15:55:55.632014|S|100|620.58|0|100
A|SPY|20250707|15:56:14.334924|S|1|620.66|0|1
A|SPY|20250707|15:56:14.334935|S|2|620.66|0|2
A|SPY|20250707|15:56:14.335059|S|97|620.66|0|97
A|SPY|20250707|15:56:14.335059|S|100|620.66|0|100
A|SPY|20250707|15:56:17.079860|S|100|620.64|0|100
A|SPY|20250707|15:56:29.077482|S|100|620.75|0|100
A|SPY|20250707|15:56:30.224711|S|100|620.75|0|100
A|SPY|20250707|15:56:39.139348|S|100|620.74|0|100
A|SPY|20250707|15:56:40.926473|S|100|620.745|0|100
A|SPY|20250707|15:56:40.926852|S|100|620.745|0|100
A|SPY|20250707|15:57:07.642598|S|100|620.68|0|100
A|SPY|20250707|15:57:07.660690|S|100|620.68|0|100
A|SPY|20250707|15:57:07.691708|S|100|620.68|0|100
A|SPY|20250707|15:57:17.386142|S|100|620.67|0|100
A|SPY|20250707|15:57:17.392668|S|100|620.67|0|100
A|SPY|20250707|15:57:18.610505|S|100|620.65|0|100
A|SPY|20250707|15:57:18.634106|S|100|620.64|0|100
A|SPY|20250707|15:57:20.862916|S|2035|620.57|0|2035
A|SPY|20250707|15:57:23.908382|S|26|620.48|0|26
A|SPY|20250707|15:57:23.915225|S|1|620.48|0|1
A|SPY|20250707|15:57:23.915294|S|10|620.48|0|10
A|SPY|20250707|15:57:23.915326|S|1|620.48|0|1
A|SPY|20250707|15:57:23.915406|S|62|620.48|0|62
A|SPY|20250707|15:57:24.129775|S|100|620.49|0|100
A|SPY|20250707|15:57:25.189095|S|31|620.42|0|31
A|SPY|20250707|15:57:26.609442|S|100|620.42|0|100
A|SPY|20250707|15:57:29.230894|S|100|620.42|0|100
A|SPY|20250707|15:57:30.112440|S|100|620.41|0|100
A|SPY|20250707|15:57:30.167003|S|100|620.41|0|100
A|SPY|20250707|15:57:32.211815|S|75|620.4|0|75
A|SPY|20250707|15:57:33.591747|S|61|620.42|0|61
A|SPY|20250707|15:57:35.558805|S|100|620.43|0|100
A|SPY|20250707|15:57:35.558928|S|100|620.43|0|100
A|SPY|20250707|15:57:39.128083|S|100|620.41|0|100
A|SPY|20250707|15:57:41.071825|S|36|620.42|0|36
A|SPY|20250707|15:57:43.119002|S|5|620.39|0|5
A|SPY|20250707|15:57:45.129713|S|8|620.38|0|8
A|SPY|20250707|15:57:46.564811|S|100|620.42|0|100
A|SPY|20250707|15:57:47.038970|S|44|620.4|0|44
A|SPY|20250707|15:57:47.242231|S|1|620.41|0|1
A|SPY|20250707|15:57:47.244058|S|100|620.42|0|100
A|SPY|20250707|15:57:47.246394|S|100|620.42|0|100
A|SPY|20250707|15:57:49.595640|S|20|620.46|0|20
A|SPY|20250707|15:57:51.617713|S|56|620.47|0|56
A|SPY|20250707|15:57:54.010621|S|26|620.45|0|26
A|SPY|20250707|15:57:54.772962|S|16|620.44|0|16
A|SPY|20250707|15:57:56.010952|S|2|620.45|0|2
A|SPY|20250707|15:57:57.178191|S|100|620.465|0|100
A|SPY|20250707|15:57:57.182188|S|100|620.47|0|100
A|SPY|20250707|15:57:57.186721|S|100|620.47|0|100
A|SPY|20250707|15:57:57.618172|S|200|620.48|0|200
A|SPY|20250707|15:57:58.094857|S|5|620.47|0|5
A|SPY|20250707|15:57:58.651318|S|200|620.49|0|200
A|SPY|20250707|15:58:01.812967|S|10|620.535|0|10
A|SPY|20250707|15:58:02.591125|S|100|620.57|0|100
A|SPY|20250707|15:58:09.030781|S|63|620.59|0|63
A|SPY|20250707|15:58:10.180764|S|4|620.58|0|4
A|SPY|20250707|15:58:14.330628|S|1121|620.56|0|1121
A|SPY|20250707|15:58:14.332423|S|100|620.56|0|100
A|SPY|20250707|15:58:14.333864|S|500|620.56|0|500
A|SPY|20250707|15:58:16.391606|S|34|620.61|0|34
A|SPY|20250707|15:58:22.007975|S|33|620.62|0|33
A|SPY|20250707|15:58:31.560207|S|44|620.54|0|44
A|SPY|20250707|15:58:49.687172|S|100|620.555|0|100
A|SPY|20250707|15:58:59.814675|S|3|620.59|0|3
A|SPY|20250707|15:59:03.539065|S|62|620.66|0|62
A|SPY|20250707|15:59:05.129082|S|12|620.66|0|12
A|SPY|20250707|15:59:05.189152|S|11|620.66|0|11
A|SPY|20250707|15:59:05.189256|S|6|620.66|0|6
A|SPY|20250707|15:59:05.202464|S|4|620.66|0|4
A|SPY|20250707|15:59:05.233685|S|1|620.66|0|1
A|SPY|20250707|15:59:05.243470|S|3|620.66|0|3
A|SPY|20250707|15:59:05.243481|S|1|620.66|0|1
A|SPYD|20250707|09:30:10.003013|S|100|43.42|0|100
A|SPYD|20250707|09:34:13.968389|S|376|43.53|0|376
A|SPYD|20250707|09:36:15.923415|S|100|43.455|0|100
A|SPYD|20250707|10:48:10.682674|S|169|43.32|0|169
A|SPYD|20250707|11:53:30.047226|S|216|43.145|0|216
A|SPYD|20250707|12:20:35.587279|S|500|43.03|0|500
A|SPYD|20250707|12:21:52.094807|S|500|43.01|0|500
A|SPYD|20250707|12:31:00.923919|S|500|43.07|0|500
A|SPYD|20250707|15:02:14.538206|S|15|43.11|0|15
A|SPYD|20250707|15:35:02.194599|S|335|43.02|0|335
A|SPYD|20250707|15:35:02.194627|S|10|43.02|0|10
A|SPYD|20250707|15:35:02.194628|S|155|43.02|0|155
A|SPYD|20250707|15:51:19.780914|S|6|43.07|0|6
A|SPYD|20250707|15:53:09.569159|S|5|43.08|0|5
A|SPYD|20250707|15:55:55.520581|S|26|43.12|0|26
A|SPYG|20250707|09:30:59.502502|S|600|95.73|0|600
A|SPYG|20250707|12:00:24.600815|S|700|95.54|0|700
A|SPYG|20250707|12:19:28.002791|S|700|95.54|0|700
A|SPYG|20250707|12:19:46.032692|S|400|95.42|0|400
A|SPYG|20250707|12:21:52.202637|S|150|95.19|0|150
A|SPYG|20250707|12:21:52.204779|S|100|95.19|0|100
A|SPYG|20250707|12:21:52.205677|S|50|95.19|0|50
A|SPYG|20250707|12:30:38.296237|S|400|95.39|0|400
A|SPYG|20250707|12:36:13.582516|S|64|95.41|0|64
A|SPYG|20250707|12:39:39.643895|S|600|95.36|0|600
A|SPYG|20250707|12:42:45.819237|S|63|95.38|0|63
A|SPYG|20250707|12:43:41.364945|S|54|95.32|0|54
A|SPYG|20250707|12:43:50.349773|S|69|95.31|0|69
A|SPYG|20250707|12:53:58.028200|S|100|95.24|0|100
A|SPYG|20250707|12:55:09.767135|S|70|95.17|0|70
A|SPYG|20250707|13:30:11.455938|S|150|95.32|0|150
A|SPYG|20250707|14:17:23.974553|S|700|95.15|0|700
A|SPYG|20250707|15:19:21.401471|S|100|95.215|0|100
A|SPYG|20250707|15:30:02.550737|S|4|95.205|0|4
A|SPYG|20250707|15:53:30.002420|S|200|95.325|0|200
A|SPYG|20250707|15:54:50.069673|S|100|95.3|0|100
A|SPYG|20250707|15:55:32.284769|S|700|95.35|0|700
A|SPYG|20250707|15:55:47.335617|S|200|95.345|0|200
A|SPYG|20250707|15:55:47.335617|S|100|95.35|0|100
A|SPYI|20250707|09:47:26.045033|S|9|50.64|0|9
A|SPYI|20250707|14:56:18.081085|S|51|50.46|0|51
A|SPYI|20250707|15:19:06.100561|S|100|50.45|0|100
A|SPYI|20250707|15:51:15.983792|S|1200|50.47|0|1200
A|SPYI|20250707|15:58:15.198746|S|3|50.49|0|3
A|SPYU|20250707|15:46:21.856624|S|300|43.47|0|300
A|SPYV|20250707|11:11:31.499896|S|100|53|0|100
A|SPYV|20250707|11:32:24.374647|S|100|52.95|0|100
A|SPYV|20250707|12:19:28.004974|S|400|52.895|0|400
A|SPYV|20250707|12:31:00.904984|S|500|52.81|0|500
A|SPYV|20250707|12:37:02.608732|S|100|52.83|0|100
A|SPYV|20250707|12:52:19.458929|S|100|52.77|0|100
A|SPYV|20250707|13:40:41.377521|S|100|52.76|0|100
A|SPYV|20250707|13:42:23.251540|S|100|52.77|0|100
A|SPYV|20250707|13:51:10.123132|S|100|52.74|0|100
A|SPYV|20250707|14:07:36.410683|S|100|52.78|0|100
A|SPYV|20250707|14:07:38.316477|S|200|52.78|0|200
A|SPYV|20250707|15:46:21.859640|S|400|52.705|0|400
A|SPYV|20250707|15:46:21.861199|S|100|52.705|0|100
A|SPYV|20250707|15:51:15.983768|S|200|52.75|0|200
A|SPYV|20250707|15:54:53.982677|S|100|52.765|0|100
A|SPYV|20250707|15:54:56.826600|S|100|52.765|0|100
A|SPYV|20250707|15:55:32.284742|S|400|52.79|0|400
A|SPYV|20250707|15:56:44.415937|S|100|52.805|0|100
A|SPYV|20250707|15:56:56.793467|S|1|52.805|0|1
A|SPYV|20250707|15:58:41.638287|S|1|52.805|0|1
A|SQM|20250707|09:43:49.568065|S|100|36.44|0|100
A|SQM|20250707|12:37:37.424219|S|100|36.03|0|100
A|SQM|20250707|15:55:49.844219|S|100|35.9|0|100
A|SQM|20250707|15:59:48.618854|S|62|35.94|0|62
A|SQNS|20250707|11:50:03.070969|E|100|1.35|0|100
A|SQNS|20250707|13:50:57.579035|S|73|1.44|0|73
A|SQNS|20250707|13:50:57.579050|S|27|1.44|0|27
A|SQQQ|20250707|09:30:24.723439|S|1|19.36|0|1
A|SQQQ|20250707|09:30:24.723440|S|1|19.36|0|1
A|SQQQ|20250707|09:30:24.723440|S|1|19.36|0|1
A|SQQQ|20250707|09:30:24.723440|S|1|19.36|0|1
A|SQQQ|20250707|09:30:30.507248|S|1|19.35|0|1
A|SQQQ|20250707|09:30:59.502509|S|200|19.34|0|200
A|SQQQ|20250707|09:31:22.382662|S|600|19.38|0|600
A|SQQQ|20250707|09:32:16.884938|S|200|19.38|0|200
A|SQQQ|20250707|09:34:51.236382|S|4|19.46|0|4
A|SQQQ|20250707|09:34:51.236382|S|100|19.46|0|100
A|SQQQ|20250707|09:34:55.039149|S|1|19.45|0|1
A|SQQQ|20250707|09:35:56.882974|S|100|19.44|0|100
A|SQQQ|20250707|09:36:15.815775|S|100|19.44|0|100
A|SQQQ|20250707|09:36:37.243458|S|100|19.44|0|100
A|SQQQ|20250707|09:36:50.643850|S|100|19.45|0|100
A|SQQQ|20250707|09:36:55.694653|S|100|19.45|0|100
A|SQQQ|20250707|09:37:10.199676|S|100|19.44|0|100
A|SQQQ|20250707|09:37:55.959362|S|100|19.41|0|100
A|SQQQ|20250707|09:39:09.596950|S|100|19.44|0|100
A|SQQQ|20250707|09:39:18.574439|S|100|19.44|0|100
A|SQQQ|20250707|09:40:06.871366|S|100|19.47|0|100
A|SQQQ|20250707|09:40:15.713095|S|100|19.47|0|100
A|SQQQ|20250707|09:40:20.127042|S|100|19.46|0|100
A|SQQQ|20250707|09:40:28.229618|S|100|19.45|0|100
A|SQQQ|20250707|09:40:28.229618|S|100|19.45|0|100
A|SQQQ|20250707|09:40:34.597156|S|100|19.43|0|100
A|SQQQ|20250707|09:41:06.078436|S|100|19.41|0|100
A|SQQQ|20250707|09:41:14.485960|S|100|19.41|0|100
A|SQQQ|20250707|09:41:28.767019|S|100|19.4|0|100
A|SQQQ|20250707|09:41:28.767019|S|10|19.4|0|10
A|SQQQ|20250707|09:41:41.019475|S|100|19.41|0|100
A|SQQQ|20250707|09:41:43.770420|S|1|19.4|0|1
A|SQQQ|20250707|09:42:15.044924|S|300|19.4|0|300
A|SQQQ|20250707|09:42:15.044924|S|100|19.4|0|100
A|SQQQ|20250707|09:42:23.760569|S|100|19.39|0|100
A|SQQQ|20250707|09:42:32.268633|S|100|19.39|0|100
A|SQQQ|20250707|09:43:19.885470|S|100|19.41|0|100
A|SQQQ|20250707|09:43:19.885471|S|300|19.41|0|300
A|SQQQ|20250707|09:44:02.835474|S|100|19.39|0|100
A|SQQQ|20250707|09:44:07.376411|S|100|19.38|0|100
A|SQQQ|20250707|09:44:07.376412|S|100|19.38|0|100
A|SQQQ|20250707|09:46:10.782442|S|300|19.45|0|300
A|SQQQ|20250707|09:46:33.770940|S|300|19.44|0|300
A|SQQQ|20250707|09:47:11.610928|S|300|19.44|0|300
A|SQQQ|20250707|09:47:11.610928|S|100|19.44|0|100
A|SQQQ|20250707|09:47:17.665485|S|100|19.44|0|100
A|SQQQ|20250707|09:47:26.206735|S|200|19.43|0|200
A|SQQQ|20250707|09:48:11.093810|S|100|19.43|0|100
A|SQQQ|20250707|09:48:15.998057|S|200|19.42|0|200
A|SQQQ|20250707|09:48:28.772584|S|100|19.42|0|100
A|SQQQ|20250707|09:48:28.772584|S|300|19.42|0|300
A|SQQQ|20250707|09:48:49.105564|S|200|19.4|0|200
A|SQQQ|20250707|09:48:49.105564|S|1|19.4|0|1
A|SQQQ|20250707|09:49:35.137555|S|100|19.39|0|100
A|SQQQ|20250707|09:50:03.657847|S|5|19.38|0|5
A|SQQQ|20250707|09:50:03.657848|S|200|19.38|0|200
A|SQQQ|20250707|09:52:01.999529|S|1|19.34|0|1
A|SQQQ|20250707|09:55:45.050078|S|300|19.38|0|300
A|SQQQ|20250707|09:58:01.813767|S|200|19.37|0|200
A|SQQQ|20250707|10:03:47.679000|S|1|19.44|0|1
A|SQQQ|20250707|10:10:00.357496|S|400|19.43|0|400
A|SQQQ|20250707|10:11:52.941904|S|500|19.44|0|500
A|SQQQ|20250707|10:12:41.141764|S|100|19.44|0|100
A|SQQQ|20250707|10:23:00.613238|S|200|19.42|0|200
A|SQQQ|20250707|10:25:14.809031|S|100|19.39|0|100
A|SQQQ|20250707|10:25:51.004008|S|200|19.38|0|200
A|SQQQ|20250707|10:29:59.418428|S|4600|19.425|0|4600
A|SQQQ|20250707|10:51:43.010465|S|100|19.48|0|100
A|SQQQ|20250707|10:53:22.677018|S|100|19.495|0|100
A|SQQQ|20250707|10:53:31.954280|S|100|19.51|0|100
A|SQQQ|20250707|10:54:50.016692|S|100|19.5|0|100
A|SQQQ|20250707|10:56:09.551628|S|400|19.51|0|400
A|SQQQ|20250707|10:56:18.371445|S|300|19.52|0|300
A|SQQQ|20250707|10:56:32.999476|S|400|19.53|0|400
A|SQQQ|20250707|10:56:47.659491|S|300|19.54|0|300
A|SQQQ|20250707|10:57:08.657276|S|300|19.55|0|300
A|SQQQ|20250707|10:58:00.692207|S|300|19.55|0|300
A|SQQQ|20250707|10:58:47.820586|S|300|19.55|0|300
A|SQQQ|20250707|10:58:47.820586|S|100|19.55|0|100
A|SQQQ|20250707|10:59:00.766111|S|300|19.55|0|300
A|SQQQ|20250707|11:00:15.131379|S|400|19.53|0|400
A|SQQQ|20250707|11:00:59.513515|S|300|19.53|0|300
A|SQQQ|20250707|11:02:23.171878|S|200|19.49|0|200
A|SQQQ|20250707|11:02:23.171878|S|300|19.49|0|300
A|SQQQ|20250707|11:02:23.171878|S|100|19.485|0|100
A|SQQQ|20250707|11:02:23.173073|S|100|19.49|0|100
A|SQQQ|20250707|11:03:02.737210|S|600|19.5|0|600
A|SQQQ|20250707|11:03:07.076897|S|200|19.51|0|200
A|SQQQ|20250707|11:03:07.076897|S|400|19.51|0|400
A|SQQQ|20250707|11:03:34.111029|S|500|19.52|0|500
A|SQQQ|20250707|11:04:21.888559|S|600|19.54|0|600
A|SQQQ|20250707|11:05:23.943911|S|400|19.52|0|400
A|SQQQ|20250707|11:06:16.207481|S|500|19.52|0|500
A|SQQQ|20250707|11:06:16.207481|S|200|19.52|0|200
A|SQQQ|20250707|11:17:11.495117|S|100|19.51|0|100
A|SQQQ|20250707|11:19:26.497720|S|1|19.5|0|1
A|SQQQ|20250707|11:19:26.497932|S|99|19.5|0|99
A|SQQQ|20250707|11:44:50.453550|S|200|19.485|0|200
A|SQQQ|20250707|11:44:50.453550|S|100|19.485|0|100
A|SQQQ|20250707|11:47:24.264862|S|200|19.51|0|200
A|SQQQ|20250707|12:01:06.581138|S|1|19.41|0|1
A|SQQQ|20250707|12:01:06.581138|S|1|19.41|0|1
A|SQQQ|20250707|12:11:02.366084|S|100|19.39|0|100
A|SQQQ|20250707|12:18:56.312782|S|100|19.385|0|100
A|SQQQ|20250707|12:19:28.002801|S|200|19.41|0|200
A|SQQQ|20250707|12:19:46.034075|S|100|19.485|0|100
A|SQQQ|20250707|12:20:27.851237|S|200|19.52|0|200
A|SQQQ|20250707|12:20:34.906111|S|100|19.555|0|100
A|SQQQ|20250707|12:20:44.569540|S|200|19.59|0|200
A|SQQQ|20250707|12:21:01.087490|S|80|19.61|0|80
A|SQQQ|20250707|12:21:18.663907|S|100|19.615|0|100
A|SQQQ|20250707|12:21:19.515914|S|400|19.62|0|400
A|SQQQ|20250707|12:21:25.173593|S|100|19.615|0|100
A|SQQQ|20250707|12:21:25.173593|S|800|19.62|0|800
A|SQQQ|20250707|12:21:25.173594|S|100|19.62|0|100
A|SQQQ|20250707|12:21:30.147004|S|100|19.61|0|100
A|SQQQ|20250707|12:21:32.634545|S|200|19.63|0|200
A|SQQQ|20250707|12:21:39.703230|S|900|19.62|0|900
A|SQQQ|20250707|12:22:08.479507|S|200|19.64|0|200
A|SQQQ|20250707|12:22:08.479507|S|700|19.64|0|700
A|SQQQ|20250707|12:22:09.459134|S|200|19.65|0|200
A|SQQQ|20250707|12:22:19.161571|S|300|19.66|0|300
A|SQQQ|20250707|12:22:19.161571|S|700|19.66|0|700
A|SQQQ|20250707|12:22:21.897315|S|800|19.67|0|800
A|SQQQ|20250707|12:22:21.897315|S|200|19.665|0|200
A|SQQQ|20250707|12:22:21.897315|S|300|19.67|0|300
A|SQQQ|20250707|12:22:33.395599|S|500|19.67|0|500
A|SQQQ|20250707|12:22:35.947877|S|200|19.68|0|200
A|SQQQ|20250707|12:22:35.947877|S|700|19.68|0|700
A|SQQQ|20250707|12:22:43.952706|S|4|19.63|0|4
A|SQQQ|20250707|12:22:44.498952|S|1|19.62|0|1
A|SQQQ|20250707|12:23:48.989767|S|200|19.53|0|200
A|SQQQ|20250707|12:23:59.040871|S|300|19.55|0|300
A|SQQQ|20250707|12:24:03.280472|S|100|19.56|0|100
A|SQQQ|20250707|12:24:03.280472|S|600|19.56|0|600
A|SQQQ|20250707|12:24:11.367074|S|800|19.56|0|800
A|SQQQ|20250707|12:24:11.367074|S|200|19.56|0|200
A|SQQQ|20250707|12:24:11.556044|S|800|19.57|0|800
A|SQQQ|20250707|12:24:13.957888|S|700|19.58|0|700
A|SQQQ|20250707|12:24:21.036599|S|200|19.57|0|200
A|SQQQ|20250707|12:27:58.974172|S|100|19.535|0|100
A|SQQQ|20250707|12:27:58.974173|S|100|19.54|0|100
A|SQQQ|20250707|12:29:50.921819|S|200|19.53|0|200
A|SQQQ|20250707|12:30:57.890702|S|200|19.51|0|200
A|SQQQ|20250707|12:31:00.905396|S|200|19.51|0|200
A|SQQQ|20250707|12:31:19.994592|S|700|19.51|0|700
A|SQQQ|20250707|12:31:19.994592|S|100|19.51|0|100
A|SQQQ|20250707|12:31:32.849995|S|100|19.51|0|100
A|SQQQ|20250707|12:31:33.517730|S|700|19.52|0|700
A|SQQQ|20250707|12:31:33.517730|S|100|19.52|0|100
A|SQQQ|20250707|12:31:33.517730|S|200|19.52|0|200
A|SQQQ|20250707|12:31:39.684569|S|600|19.53|0|600
A|SQQQ|20250707|12:31:39.690208|S|100|19.53|0|100
A|SQQQ|20250707|12:31:39.690208|S|100|19.53|0|100
A|SQQQ|20250707|12:31:39.690209|S|200|19.53|0|200
A|SQQQ|20250707|12:32:29.967334|S|700|19.52|0|700
A|SQQQ|20250707|12:32:29.967335|S|100|19.52|0|100
A|SQQQ|20250707|12:33:07.830473|S|300|19.52|0|300
A|SQQQ|20250707|12:33:21.298782|S|100|19.52|0|100
A|SQQQ|20250707|12:34:02.782824|S|400|19.5|0|400
A|SQQQ|20250707|12:35:38.560575|S|100|19.48|0|100
A|SQQQ|20250707|12:35:46.902816|S|800|19.49|0|800
A|SQQQ|20250707|12:35:58.911872|S|100|19.5|0|100
A|SQQQ|20250707|12:35:58.911872|S|100|19.5|0|100
A|SQQQ|20250707|12:35:58.911872|S|800|19.5|0|800
A|SQQQ|20250707|12:36:13.692128|S|700|19.51|0|700
A|SQQQ|20250707|12:45:11.413086|S|100|19.535|0|100
A|SQQQ|20250707|12:46:30.578279|S|100|19.56|0|100
A|SQQQ|20250707|12:51:17.412010|S|200|19.595|0|200
A|SQQQ|20250707|12:54:28.358999|S|100|19.595|0|100
A|SQQQ|20250707|12:59:26.642760|S|100|19.59|0|100
A|SQQQ|20250707|12:59:26.642760|S|100|19.585|0|100
A|SQQQ|20250707|13:08:32.180249|S|85|19.59|0|85
A|SQQQ|20250707|13:08:32.184007|S|9|19.59|0|9
A|SQQQ|20250707|13:10:34.107311|S|100|19.55|0|100
A|SQQQ|20250707|13:11:49.911542|S|100|19.55|0|100
A|SQQQ|20250707|13:13:37.626573|S|100|19.54|0|100
A|SQQQ|20250707|13:13:47.657460|S|100|19.55|0|100
A|SQQQ|20250707|13:15:26.558383|S|100|19.54|0|100
A|SQQQ|20250707|13:16:01.359645|S|100|19.56|0|100
A|SQQQ|20250707|13:21:09.849523|S|100|19.5|0|100
A|SQQQ|20250707|13:28:28.923717|S|10|19.6|0|10
A|SQQQ|20250707|13:31:40.180850|S|100|19.54|0|100
A|SQQQ|20250707|13:32:00.109145|S|100|19.55|0|100
A|SQQQ|20250707|13:32:42.630289|S|100|19.54|0|100
A|SQQQ|20250707|13:34:28.150372|S|100|19.515|0|100
A|SQQQ|20250707|13:34:44.564483|S|100|19.54|0|100
A|SQQQ|20250707|13:35:08.022814|S|100|19.57|0|100
A|SQQQ|20250707|13:35:17.683653|S|100|19.58|0|100
A|SQQQ|20250707|13:35:54.623713|S|100|19.59|0|100
A|SQQQ|20250707|13:37:02.089988|S|100|19.59|0|100
A|SQQQ|20250707|13:46:13.922582|S|300|19.6|0|300
A|SQQQ|20250707|13:49:21.641106|S|200|19.59|0|200
A|SQQQ|20250707|14:03:07.971331|S|1|19.57|0|1
A|SQQQ|20250707|14:07:56.174612|S|200|19.58|0|200
A|SQQQ|20250707|14:17:23.974131|S|200|19.65|0|200
A|SQQQ|20250707|14:22:47.981989|E|100|19.755|0|100
A|SQQQ|20250707|14:36:42.739231|S|200|19.73|0|200
A|SQQQ|20250707|14:48:11.430196|S|200|19.635|0|200
A|SQQQ|20250707|15:01:01.197241|S|100|19.56|0|100
A|SQQQ|20250707|15:29:24.028001|S|200|19.65|0|200
A|SQQQ|20250707|15:30:08.020140|S|200|19.645|0|200
A|SQQQ|20250707|15:35:05.503364|S|100|19.625|0|100
A|SQQQ|20250707|15:37:58.790132|S|200|19.63|0|200
A|SQQQ|20250707|15:46:21.856432|S|200|19.625|0|200
A|SQQQ|20250707|15:50:00.015019|S|100|19.64|0|100
A|SQQQ|20250707|15:51:15.983752|S|200|19.595|0|200
A|SQQQ|20250707|15:51:40.046302|E|128|19.595|0|128
A|SQQQ|20250707|15:54:50.071520|S|2700|19.595|0|2700
A|SQQQ|20250707|15:55:32.284671|S|200|19.565|0|200
A|SR|20250707|09:34:22.675574|S|25|74.08|0|25
A|SR|20250707|09:34:22.675652|S|25|74.08|0|25
A|SR|20250707|10:05:00.846265|S|25|74.125|0|25
A|SR|20250707|13:30:24.676518|S|2|73.93|0|2
A|SR|20250707|13:32:34.153590|S|15|73.95|0|15
A|SR|20250707|13:34:12.941092|S|23|73.96|0|23
A|SR|20250707|13:55:00.251201|S|10|74.03|0|10
A|SR|20250707|14:22:48.168615|S|200|73.81|0|200
A|SR|20250707|15:14:51.325430|S|43|73.7|0|43
A|SR|20250707|15:45:32.755902|S|4|73.88|0|4
A|SR|20250707|15:45:32.755950|S|232|73.88|0|232
A|SRAD|20250707|10:42:04.239107|S|3|28.35|0|3
A|SRAD|20250707|12:40:27.682831|S|22|28.24|0|22
A|SRAD|20250707|12:40:27.682832|S|78|28.24|0|78
A|SRAD|20250707|13:26:23.018464|S|21|28.115|0|21
A|SRAD|20250707|13:34:20.815384|S|24|28.14|0|24
A|SRAD|20250707|15:19:20.683869|S|80|28.17|0|80
A|SRAD|20250707|15:43:59.640242|S|150|28.24|0|150
A|SRAD|20250707|15:50:04.311553|S|150|28.27|0|150
A|SRAD|20250707|15:50:48.308483|S|150|28.28|0|150
A|SRBK|20250707|14:40:20.628385|S|99|13.49|0|99
A|SRE|20250707|10:26:16.220551|S|22|74.83|0|22
A|SRE|20250707|10:39:37.472129|S|100|74.79|0|100
A|SRE|20250707|14:28:50.786812|S|100|74.24|0|100
A|SRE|20250707|14:51:18.278473|S|4|74.42|0|4
A|SRE|20250707|15:22:38.564402|S|11|74.3|0|11
A|SRE|20250707|15:22:38.564412|S|150|74.3|0|150
A|SRE|20250707|15:24:27.846320|S|150|74.34|0|150
A|SRE|20250707|15:39:06.114045|S|11|74.26|0|11
A|SRE|20250707|15:46:48.386294|S|3|74.32|0|3
A|SRE|20250707|15:50:03.552245|S|150|74.36|0|150
A|SRFM|20250707|09:31:28.358425|S|63|4.145|0|63
A|SRFM|20250707|09:31:41.531108|S|63|4.175|0|63
A|SRFM|20250707|09:32:04.669462|S|63|4.195|0|63
A|SRFM|20250707|09:32:04.669526|S|63|4.195|0|63
A|SRFM|20250707|09:32:04.669586|S|63|4.195|0|63
A|SRFM|20250707|09:32:04.669650|S|11|4.195|0|11
A|SRFM|20250707|09:32:04.919482|S|63|4.205|0|63
A|SRFM|20250707|09:32:04.919554|S|63|4.205|0|63
A|SRFM|20250707|09:32:04.919999|S|63|4.205|0|63
A|SRFM|20250707|09:32:04.920069|S|11|4.205|0|11
A|SRFM|20250707|09:58:25.529294|S|90|4.53|0|90
A|SRFM|20250707|10:15:11.100495|S|25|4.63|0|25
A|SRFM|20250707|11:57:13.107027|S|100|4.515|0|100
A|SRFM|20250707|13:31:55.156536|E|150|4.37|0|150
A|SRFM|20250707|15:07:35.912583|S|2|4.48|0|2
A|SRFM|20250707|15:21:56.891517|S|1|4.45|0|1
A|SRFM|20250707|15:39:11.563500|S|300|4.41|0|300
A|SRFM|20250707|15:47:56.427467|S|63|4.465|0|63
A|SRFM|20250707|15:47:56.427532|S|11|4.465|0|11
A|SRFM|20250707|15:59:12.796168|S|63|4.53|0|63
A|SRFM|20250707|15:59:38.856039|S|63|4.525|0|63
A|SRFM|20250707|15:59:38.856105|S|63|4.525|0|63
A|SRFM|20250707|15:59:38.942291|S|63|4.53|0|63
A|SRFM|20250707|15:59:38.942366|S|63|4.53|0|63
A|SRFM|20250707|15:59:38.942433|S|63|4.53|0|63
A|SRG|20250707|12:25:04.052239|S|100|2.87|0|100
A|SRI|20250707|12:09:47.609898|S|100|7.91|0|100
A|SRLN|20250707|09:56:30.639155|S|28|41.42|0|28
A|SRLN|20250707|11:06:56.897091|S|100|41.395|0|100
A|SRLN|20250707|11:07:22.878644|S|100|41.395|0|100
A|SRLN|20250707|11:07:49.344736|S|700|41.395|0|700
A|SRLN|20250707|11:08:54.577451|S|100|41.395|0|100
A|SRLN|20250707|11:10:12.118895|S|100|41.395|0|100
A|SRLN|20250707|11:10:38.218207|S|100|41.395|0|100
A|SRLN|20250707|11:10:38.218207|S|100|41.395|0|100
A|SRLN|20250707|11:10:38.218208|S|200|41.395|0|200
A|SRLN|20250707|11:10:38.218208|S|100|41.395|0|100
A|SRLN|20250707|11:11:04.182347|S|500|41.395|0|500
A|SRLN|20250707|11:11:43.092962|S|400|41.395|0|400
A|SRLN|20250707|11:11:43.092962|S|100|41.395|0|100
A|SRLN|20250707|11:11:43.092962|S|100|41.395|0|100
A|SRLN|20250707|11:20:07.027631|S|100|41.385|0|100
A|SRLN|20250707|13:30:19.376123|S|48|41.4|0|48
A|SRLN|20250707|13:30:19.376496|S|34|41.4|0|34
A|SRLN|20250707|13:30:19.376607|S|206|41.4|0|206
A|SRLN|20250707|13:56:56.429499|S|10|41.395|0|10
A|SRLN|20250707|15:22:20.457822|S|75|41.39|0|75
A|SRLN|20250707|15:22:20.457938|S|258|41.39|0|258
A|SRLN|20250707|15:39:04.737252|S|10|41.4|0|10
A|SRM|20250707|09:30:28.377547|S|6|7.88|0|6
A|SRM|20250707|10:14:35.724802|E|100|7.58|0|100
A|SRM|20250707|10:44:13.782321|S|20|7.49|0|20
A|SRM|20250707|10:48:43.750851|S|20|7.53|0|20
A|SRM|20250707|13:31:55.596366|E|74|8.08|0|74
A|SRM|20250707|13:35:06.793140|S|83|7.94|0|83
A|SRM|20250707|13:51:02.852126|E|100|8.435|0|100
A|SRM|20250707|14:20:38.686651|S|9|8.13|0|9
A|SRM|20250707|14:22:48.753202|S|200|8.135|0|200
A|SRM|20250707|14:33:36.176194|S|12|8.145|0|12
A|SRM|20250707|14:51:44.246332|S|8|8.24|0|8
A|SRM|20250707|15:15:14.878967|S|12|8.365|0|12
A|SRM|20250707|15:50:11.619842|E|63|8.445|0|63
A|SRM|20250707|15:50:11.619915|E|63|8.445|0|63
A|SRM|20250707|15:55:39.331452|E|32|8.47|0|32
A|SRM|20250707|15:55:43.336086|S|3|8.47|0|3
A|SRPT|20250707|09:32:29.445815|S|50|18.045|0|50
A|SRPT|20250707|09:32:29.445889|S|50|18.045|0|50
A|SRPT|20250707|10:21:33.669653|S|75|17.61|0|75
A|SRPT|20250707|11:04:01.067499|S|200|17.66|0|200
A|SRPT|20250707|11:05:03.073392|S|1|17.72|0|1
A|SRPT|20250707|11:19:29.785271|S|100|17.675|0|100
A|SRPT|20250707|14:54:43.638817|S|1|17.54|0|1
A|SRPT|20250707|15:55:07.453652|S|100|17.36|0|100
A|SRPT|20250707|15:56:15.609045|S|160|17.36|0|160
A|SRPT|20250707|15:56:17.229881|S|187|17.35|0|187
A|SRPT|20250707|15:56:36.596322|S|120|17.37|0|120
A|SRPT|20250707|15:56:36.596386|S|75|17.37|0|75
A|SRPT|20250707|15:56:36.596471|S|5|17.37|0|5
A|SRPT|20250707|15:58:39.995358|S|100|17.33|0|100
A|SRRK|20250707|12:11:02.369092|S|1|35.205|0|1
A|SRRK|20250707|13:30:14.281684|S|27|35.04|0|27
A|SRRK|20250707|13:42:15.414876|S|60|34.96|0|60
A|SRRK|20250707|14:00:44.290078|S|54|34.76|0|54
A|SRRK|20250707|14:00:44.290199|S|31|34.76|0|31
A|SRRK|20250707|14:00:44.496372|S|15|34.76|0|15
A|SRRK|20250707|14:14:11.162275|S|7|34.75|0|7
A|SRRK|20250707|15:02:15.787538|S|10|35.06|0|10
A|SRRK|20250707|15:02:15.787538|S|5|35.06|0|5
A|SRRK|20250707|15:02:15.790859|S|24|35.03|0|24
A|SRRK|20250707|15:08:22.234054|S|33|35.03|0|33
A|SRRK|20250707|15:12:53.871997|S|36|35.17|0|36
A|SRRK|20250707|15:39:48.577302|S|100|35.01|0|100
A|SRRK|20250707|15:55:22.834512|S|1|35.37|0|1
A|SRRK|20250707|15:55:22.834512|S|1|35.36|0|1
A|SRRK|20250707|15:56:37.666787|S|1|35.56|0|1
A|SRRK|20250707|15:56:37.667696|S|1|35.58|0|1
A|SRRK|20250707|15:56:45.585097|S|1|35.6|0|1
A|SRRK|20250707|15:58:04.587716|S|1|35.59|0|1
A|SRTY|20250707|09:59:06.696963|S|200|15.72|0|200
A|SRTY|20250707|10:09:56.771219|S|600|15.58|0|600
A|SRTY|20250707|10:36:45.281842|S|200|15.86|0|200
A|SRTY|20250707|12:05:53.228674|S|200|15.94|0|200
A|SRTY|20250707|12:18:56.312952|S|5|15.965|0|5
A|SRTY|20250707|12:18:56.314007|S|195|15.965|0|195
A|SRTY|20250707|12:31:00.905653|S|200|16.13|0|200
A|SRTY|20250707|13:26:43.545939|S|200|16.14|0|200
A|SRTY|20250707|13:30:11.127537|S|200|16.11|0|200
A|SRTY|20250707|13:30:11.753640|S|200|16.07|0|200
A|SRTY|20250707|13:30:17.631908|E|100|16.025|0|100
A|SRTY|20250707|13:34:19.351002|S|200|16.13|0|200
A|SRTY|20250707|15:56:15.469812|S|111|16.23|0|111
A|SRTY|20250707|15:56:15.469837|S|867|16.23|0|867
A|SRTY|20250707|15:56:15.469909|S|1137|16.23|0|1137
A|SRTY|20250707|15:56:15.469928|S|149|16.23|0|149
A|SRTY|20250707|15:56:15.705088|S|4|16.23|0|4
A|SRXH|20250707|09:30:00.077507|S|3855|.66|54793|3278
A|SRXH|20250707|10:04:45.846770|S|100|.6425|0|100
A|SRXH|20250707|10:10:59.109286|S|1|.6425|0|1
A|SRXH|20250707|10:35:09.048427|S|100|.643|0|100
A|SRXH|20250707|10:56:57.555559|S|1|.62525|0|1
A|SRXH|20250707|10:56:57.555559|S|134|.621|0|134
A|SRXH|20250707|10:56:57.555877|S|1|.621|0|1
A|SRXH|20250707|10:56:57.726939|S|100|.6205|0|100
A|SRXH|20250707|10:57:57.236980|S|100|.62|0|100
A|SRXH|20250707|11:21:25.924841|S|387|.643|0|387
A|SRXH|20250707|11:21:25.924872|S|7650|.643|0|7650
A|SRXH|20250707|11:21:43.519964|S|83|.6375|0|83
A|SRXH|20250707|11:21:43.520762|S|17|.6375|0|17
A|SRXH|20250707|11:21:46.281297|S|100|.6375|0|100
A|SRXH|20250707|11:22:08.711727|S|100|.6391|0|100
A|SRXH|20250707|11:41:15.584154|S|800|.653|0|800
A|SRXH|20250707|11:41:15.584225|S|200|.653|0|200
A|SRXH|20250707|12:33:03.291599|S|100|.6359|0|100
A|SRXH|20250707|12:40:14.637322|S|100|.6305|0|100
A|SRXH|20250707|12:47:53.844634|S|100|.64|0|100
A|SRXH|20250707|12:47:53.845058|S|1|.644|0|1
A|SRXH|20250707|12:47:55.429937|S|39|.65|0|39
A|SRXH|20250707|12:55:28.116428|S|100|.64|0|100
A|SRXH|20250707|13:28:02.967193|S|100|.639|0|100
A|SRXH|20250707|15:32:48.344872|S|500|.62|0|500
A|SRXH|20250707|15:53:49.660029|S|261|.61|0|261
A|SRXH|20250707|15:53:49.660050|S|89|.61|0|89
A|SRXH|20250707|15:56:29.676249|S|100|.5955|0|100
A|SRXH|20250707|16:00:00.068071|S|293|.62|77584|1
A|SSB|20250707|09:31:42.786972|S|25|96.675|0|25
A|SSB|20250707|10:19:11.432690|S|12|96.98|0|12
A|SSB|20250707|10:20:40.722100|S|11|96.9|0|11
A|SSB|20250707|10:29:46.151348|S|12|96.82|0|12
A|SSB|20250707|15:33:18.009262|S|51|95.62|0|51
A|SSB|20250707|15:48:46.887662|S|92|95.81|0|92
A|SSB|20250707|15:48:46.887792|S|8|95.81|0|8
A|SSB|20250707|15:57:37.010544|S|100|95.9|0|100
A|SSB|20250707|15:59:26.606603|S|100|95.97|0|100
A|SSD|20250707|15:59:46.562932|S|52|159.49|0|52
A|SSK|20250707|09:39:33.073945|S|200|25.65|0|200
A|SSK|20250707|11:13:25.278977|S|11|25.7|0|11
A|SSL|20250707|10:27:03.303707|S|100|4.98|0|100
A|SSL|20250707|11:42:18.760721|S|8|4.945|0|8
A|SSL|20250707|12:43:50.017391|S|100|4.95|0|100
A|SSL|20250707|14:01:04.491042|S|100|4.94|0|100
A|SSL|20250707|14:18:01.048757|S|7|4.94|0|7
A|SSL|20250707|15:58:53.492665|S|53|4.96|0|53
A|SSL|20250707|15:59:10.445245|S|100|4.96|0|100
A|SSNC|20250707|11:43:37.990650|S|1|83.87|0|1
A|SSNC|20250707|12:18:30.970131|S|1|83.73|0|1
A|SSNC|20250707|12:27:00.501362|S|33|83.56|0|33
A|SSNC|20250707|13:34:20.983557|S|1|83.6|0|1
A|SSNC|20250707|13:43:05.680690|S|1|83.49|0|1
A|SSNC|20250707|13:48:47.360773|S|41|83.5|0|41
A|SSNC|20250707|13:50:08.854780|S|58|83.52|0|58
A|SSNC|20250707|13:50:08.854899|S|1|83.52|0|1
A|SSNC|20250707|13:50:08.854899|S|42|83.52|0|42
A|SSNC|20250707|13:50:08.854899|S|3|83.52|0|3
A|SSNC|20250707|13:55:04.565551|S|1|83.5|0|1
A|SSNC|20250707|13:59:00.441249|S|4|83.46|0|4
A|SSNC|20250707|14:01:19.669473|S|7|83.52|0|7
A|SSNC|20250707|14:01:19.670849|S|7|83.53|0|7
A|SSNC|20250707|15:58:06.847444|S|40|83.55|0|40
A|SSNC|20250707|15:58:52.243440|S|54|83.54|0|54
A|SSNC|20250707|15:58:52.243484|S|26|83.54|0|26
A|SSO|20250707|12:22:21.897316|S|150|98.08|0|150
A|SSP|20250707|10:29:02.034013|S|100|3.265|0|100
A|SSP|20250707|11:25:06.293351|S|100|3.265|0|100
A|SSP|20250707|12:43:41.363898|S|100|3.23|0|100
A|SSRM|20250707|10:52:48.714869|S|100|13.195|0|100
A|SSRM|20250707|10:52:55.351862|S|100|13.195|0|100
A|SSRM|20250707|11:14:59.213199|S|100|13.18|0|100
A|SSRM|20250707|13:24:51.671983|S|100|13.31|0|100
A|SSRM|20250707|13:41:58.524824|S|148|13.345|0|148
A|SSRM|20250707|13:41:58.527770|S|111|13.345|0|111
A|SSRM|20250707|14:32:36.720339|S|4|13.26|0|4
A|SSRM|20250707|14:56:04.449227|S|100|13.345|0|100
A|SSRM|20250707|15:35:38.408627|S|100|13.395|0|100
A|SSRM|20250707|15:46:55.495425|S|100|13.42|0|100
A|SSRM|20250707|15:55:02.043462|S|100|13.46|0|100
A|SSRM|20250707|15:57:02.225176|S|100|13.455|0|100
A|SST|20250707|09:40:14.670282|S|100|5.81|0|100
A|SSTK|20250707|11:54:13.893878|S|100|19.65|0|100
A|SSTK|20250707|15:03:43.737753|S|55|19.65|0|55
A|SSTK|20250707|15:03:43.737754|S|5|19.65|0|5
A|SSTK|20250707|15:07:41.610852|S|55|19.65|0|55
A|SSY|20250707|09:30:00.148511|S|2852|.91|61769|2549
A|SSY|20250707|09:32:51.854177|S|80|.92|0|80
A|SSY|20250707|09:34:35.482502|S|100|.93|0|100
A|SSY|20250707|09:47:32.407834|S|4|.991|0|4
A|SSY|20250707|10:07:17.497985|S|100|.989|0|100
A|SSY|20250707|10:17:35.318769|S|10|.989|0|10
A|SSY|20250707|10:18:10.299203|E|10|.99|0|10
A|SSY|20250707|10:22:55.296414|E|10|.99|0|10
A|SSY|20250707|10:29:10.357993|E|10|.99|0|10
A|SSY|20250707|10:32:50.357361|E|10|.99|0|10
A|SSY|20250707|11:43:16.134128|S|1|.931|0|1
A|SSY|20250707|11:54:10.399018|S|10|.969|0|10
A|SSY|20250707|11:55:51.133188|E|100|.95|0|100
A|SSY|20250707|12:05:00.428822|E|10|.95|0|10
A|SSY|20250707|12:14:42.729564|E|433|.95|0|433
A|SSY|20250707|13:07:25.887923|S|1|.9675|0|1
A|SSY|20250707|13:07:50.562129|S|100|.994|0|100
A|SSY|20250707|13:59:38.706650|S|200|1.01|0|200
A|SSY|20250707|13:59:39.464017|S|100|1.02|0|100
A|SSY|20250707|13:59:40.452548|S|115|1.02|0|115
A|SSY|20250707|13:59:40.452568|S|85|1.02|0|85
A|SSY|20250707|13:59:42.077595|S|76|1.02|0|76
A|SSY|20250707|13:59:42.078388|S|124|1.02|0|124
A|SSY|20250707|13:59:56.043633|S|100|1.02|0|100
A|SSY|20250707|14:01:44.048753|S|200|1.03|0|200
A|SSY|20250707|14:30:51.345183|S|100|1.05|0|100
A|SSY|20250707|14:30:51.345183|S|100|1.05|0|100
A|SSY|20250707|14:30:52.662221|S|100|1.05|0|100
A|SSY|20250707|14:30:52.768567|S|100|1.06|0|100
A|SSY|20250707|14:30:53.720217|S|100|1.07|0|100
A|SSY|20250707|14:31:30.696137|S|100|1.07|0|100
A|SSY|20250707|14:41:25.594713|S|10|1.07|0|10
A|SSY|20250707|14:41:52.540003|S|590|1.07|0|590
A|SSY|20250707|14:41:53.902582|S|1|1.08|0|1
A|SSY|20250707|14:41:53.902926|S|199|1.08|0|199
A|SSY|20250707|14:42:56.668353|S|100|1.08|0|100
A|SSY|20250707|14:43:06.343325|S|100|1.09|0|100
A|SSY|20250707|14:43:06.343325|S|100|1.09|0|100
A|SSY|20250707|14:47:30.472010|S|10|1.09|0|10
A|SSY|20250707|14:51:48.983834|S|10|1.09|0|10
A|SSY|20250707|14:53:28.475434|S|10|1.09|0|10
A|SSY|20250707|15:00:57.658363|S|10|1.08|0|10
A|SSY|20250707|15:25:50.495329|S|100|1.05|0|100
A|SSYS|20250707|11:58:04.903136|S|9|11.77|0|9
A|SSYS|20250707|14:04:42.672218|S|6|11.75|0|6
A|SSYS|20250707|14:06:25.887796|S|1|11.74|0|1
A|SSYS|20250707|14:09:32.300868|S|11|11.74|0|11
A|SSYS|20250707|15:10:27.748530|S|119|11.73|0|119
A|ST|20250707|11:09:11.391160|S|100|32.04|0|100
A|ST|20250707|12:24:38.730074|S|17|31.72|0|17
A|ST|20250707|12:24:38.730167|S|9|31.72|0|9
A|ST|20250707|12:26:11.017363|S|41|31.69|0|41
A|ST|20250707|12:26:17.306703|S|38|31.71|0|38
A|ST|20250707|12:29:03.337694|S|16|31.72|0|16
A|ST|20250707|12:29:49.882785|S|16|31.75|0|16
A|ST|20250707|12:29:49.882785|S|34|31.75|0|34
A|ST|20250707|12:38:59.042960|S|81|31.77|0|81
A|ST|20250707|12:41:33.073341|S|3|31.78|0|3
A|ST|20250707|12:43:01.039757|S|17|31.78|0|17
A|ST|20250707|12:51:21.229085|S|9|31.68|0|9
A|ST|20250707|12:51:21.229135|S|36|31.68|0|36
A|ST|20250707|12:51:21.229135|S|8|31.68|0|8
A|ST|20250707|13:02:26.423698|S|27|31.7|0|27
A|ST|20250707|13:05:07.777590|S|26|31.63|0|26
A|ST|20250707|13:09:27.916896|S|35|31.65|0|35
A|ST|20250707|13:09:41.479470|S|100|31.65|0|100
A|ST|20250707|13:10:43.621345|S|46|31.67|0|46
A|ST|20250707|13:11:42.927063|S|20|31.7|0|20
A|ST|20250707|13:21:09.275545|S|82|31.71|0|82
A|ST|20250707|13:21:09.276099|S|30|31.72|0|30
A|ST|20250707|13:25:25.521989|S|33|31.71|0|33
A|ST|20250707|13:30:11.325406|S|17|31.75|0|17
A|ST|20250707|13:30:11.706983|S|32|31.76|0|32
A|ST|20250707|13:30:11.715035|S|27|31.77|0|27
A|ST|20250707|13:30:16.823583|S|34|31.8|0|34
A|ST|20250707|13:39:48.450416|S|52|31.65|0|52
A|ST|20250707|13:41:56.034933|S|36|31.66|0|36
A|ST|20250707|14:39:08.731787|S|8|31.55|0|8
A|ST|20250707|14:39:31.236440|S|24|31.56|0|24
A|ST|20250707|14:45:27.089332|S|9|31.57|0|9
A|ST|20250707|15:10:43.962256|S|100|31.62|0|100
A|ST|20250707|15:31:29.136001|S|150|31.5|0|150
A|ST|20250707|15:40:04.602975|S|150|31.55|0|150
A|ST|20250707|15:50:21.681855|S|26|31.58|0|26
A|ST|20250707|15:50:21.685939|S|124|31.58|0|124
A|ST|20250707|15:50:22.662533|S|150|31.58|0|150
A|STAA|20250707|11:58:53.387785|S|10|17.1|0|10
A|STAA|20250707|11:59:22.392810|S|15|17.12|0|15
A|STAA|20250707|13:06:12.799336|S|1|17.01|0|1
A|STAA|20250707|13:14:20.494731|S|40|17.01|0|40
A|STAA|20250707|13:30:11.129598|S|49|16.98|0|49
A|STAA|20250707|13:30:11.129613|S|21|16.98|0|21
A|STAA|20250707|15:04:58.392535|S|11|16.86|0|11
A|STAA|20250707|15:05:12.801332|S|75|16.86|0|75
A|STAA|20250707|15:47:54.482967|S|20|16.59|0|20
A|STAA|20250707|15:58:40.346113|S|3|16.59|0|3
A|STAG|20250707|09:59:20.115393|S|160|36.66|0|160
A|STAG|20250707|10:01:56.736888|S|77|36.66|0|77
A|STAG|20250707|10:01:56.736972|S|23|36.66|0|23
A|STAG|20250707|10:01:56.736972|S|77|36.66|0|77
A|STAG|20250707|10:01:56.736974|S|21|36.66|0|21
A|STAG|20250707|10:01:56.737013|S|2|36.66|0|2
A|STAG|20250707|10:01:56.737013|S|100|36.66|0|100
A|STAG|20250707|10:01:56.737014|S|21|36.66|0|21
A|STAG|20250707|10:01:56.737014|S|79|36.66|0|79
A|STAG|20250707|10:03:58.117742|S|100|36.67|0|100
A|STAG|20250707|10:03:58.117743|S|100|36.67|0|100
A|STAG|20250707|10:03:58.117808|S|5|36.67|0|5
A|STAG|20250707|10:03:58.117809|S|95|36.67|0|95
A|STAG|20250707|10:03:58.117809|S|5|36.67|0|5
A|STAG|20250707|10:03:58.117902|S|33|36.67|0|33
A|STAG|20250707|10:03:58.118006|S|11|36.67|0|11
A|STAG|20250707|10:03:58.118060|S|11|36.67|0|11
A|STAG|20250707|10:03:58.118070|S|40|36.67|0|40
A|STAG|20250707|10:03:58.120112|S|150|36.67|0|150
A|STAG|20250707|10:06:08.394233|S|80|36.71|0|80
A|STAG|20250707|10:06:08.394321|S|63|36.71|0|63
A|STAG|20250707|10:06:08.394982|S|63|36.71|0|63
A|STAG|20250707|10:06:09.127781|S|100|36.71|0|100
A|STAG|20250707|10:06:09.127790|S|7|36.71|0|7
A|STAG|20250707|10:06:09.127877|S|11|36.71|0|11
A|STAG|20250707|10:06:09.127901|S|76|36.71|0|76
A|STAG|20250707|10:06:09.127901|S|24|36.72|0|24
A|STAG|20250707|10:08:09.059727|S|100|36.72|0|100
A|STAG|20250707|10:08:09.059747|S|100|36.72|0|100
A|STAG|20250707|10:08:09.059800|S|100|36.72|0|100
A|STAG|20250707|10:08:09.059987|S|100|36.72|0|100
A|STAG|20250707|10:11:30.746290|S|150|36.71|0|150
A|STAG|20250707|10:11:30.746511|S|150|36.71|0|150
A|STAG|20250707|10:13:29.307726|S|100|36.7|0|100
A|STAG|20250707|10:16:35.215182|S|81|36.66|0|81
A|STAG|20250707|10:16:35.311298|S|19|36.66|0|19
A|STAG|20250707|10:16:35.311299|S|100|36.66|0|100
A|STAG|20250707|10:23:07.369503|S|63|36.63|0|63
A|STAG|20250707|10:23:07.369537|S|37|36.63|0|37
A|STAG|20250707|10:23:07.369537|S|63|36.63|0|63
A|STAG|20250707|10:23:07.369540|S|63|36.63|0|63
A|STAG|20250707|10:23:07.369540|S|37|36.63|0|37
A|STAG|20250707|10:23:07.369733|S|63|36.63|0|63
A|STAG|20250707|10:23:07.369733|S|37|36.63|0|37
A|STAG|20250707|10:23:07.369837|S|100|36.63|0|100
A|STAG|20250707|10:23:07.369837|S|37|36.63|0|37
A|STAG|20250707|10:23:07.369875|S|100|36.63|0|100
A|STAG|20250707|10:27:25.416780|S|100|36.59|0|100
A|STAG|20250707|10:27:27.020382|S|100|36.59|0|100
A|STAG|20250707|10:27:30.963906|S|82|36.59|0|82
A|STAG|20250707|10:35:25.537695|S|100|36.61|0|100
A|STAG|20250707|10:35:25.537786|S|100|36.61|0|100
A|STAG|20250707|10:35:25.537787|S|50|36.61|0|50
A|STAG|20250707|10:35:25.537894|S|100|36.61|0|100
A|STAG|20250707|10:35:25.537894|S|50|36.61|0|50
A|STAG|20250707|10:35:25.538485|S|77|36.61|0|77
A|STAG|20250707|10:35:25.538587|S|23|36.61|0|23
A|STAG|20250707|10:38:44.364841|S|162|36.59|0|162
A|STAG|20250707|10:38:44.364859|S|19|36.59|0|19
A|STAG|20250707|10:38:44.365448|S|19|36.59|0|19
A|STAG|20250707|10:38:44.365449|S|200|36.59|0|200
A|STAG|20250707|10:38:54.965918|S|200|36.59|0|200
A|STAG|20250707|10:38:54.965930|S|100|36.59|0|100
A|STAG|20250707|10:41:17.630431|S|100|36.58|0|100
A|STAG|20250707|10:41:18.619721|S|61|36.58|0|61
A|STAG|20250707|10:41:18.620788|S|17|36.58|0|17
A|STAG|20250707|10:41:18.620985|S|17|36.58|0|17
A|STAG|20250707|10:41:18.621103|S|5|36.58|0|5
A|STAG|20250707|10:41:18.621104|S|9|36.58|0|9
A|STAG|20250707|10:41:18.621104|S|100|36.58|0|100
A|STAG|20250707|10:41:18.621115|S|100|36.58|0|100
A|STAG|20250707|10:41:18.621115|S|26|36.58|0|26
A|STAG|20250707|10:41:18.621179|S|100|36.58|0|100
A|STAG|20250707|10:41:18.621198|S|65|36.58|0|65
A|STAG|20250707|10:43:56.168035|S|2|36.51|0|2
A|STAG|20250707|10:43:56.909312|S|4|36.51|0|4
A|STAG|20250707|10:43:56.909441|S|100|36.51|0|100
A|STAG|20250707|10:43:56.909441|S|94|36.51|0|94
A|STAG|20250707|10:44:02.785716|S|100|36.51|0|100
A|STAG|20250707|10:44:02.785811|S|100|36.51|0|100
A|STAG|20250707|10:44:02.786129|S|100|36.51|0|100
A|STAG|20250707|10:47:25.305634|S|100|36.53|0|100
A|STAG|20250707|10:47:25.305634|S|100|36.53|0|100
A|STAG|20250707|10:47:25.306064|S|100|36.53|0|100
A|STAG|20250707|10:50:42.122238|S|200|36.46|0|200
A|STAG|20250707|10:50:42.122298|S|200|36.46|0|200
A|STAG|20250707|10:50:42.143148|S|100|36.46|0|100
A|STAG|20250707|10:50:47.179618|S|100|36.48|0|100
A|STAG|20250707|10:50:47.179949|S|100|36.48|0|100
A|STAG|20250707|10:53:39.817781|S|63|36.47|0|63
A|STAG|20250707|10:55:21.544617|S|100|36.48|0|100
A|STAG|20250707|10:55:21.544633|S|100|36.48|0|100
A|STAG|20250707|10:55:40.583657|S|150|36.48|0|150
A|STAG|20250707|10:55:40.583724|S|100|36.48|0|100
A|STAG|20250707|10:55:40.583745|S|50|36.48|0|50
A|STAG|20250707|10:55:40.583746|S|50|36.48|0|50
A|STAG|20250707|10:55:40.583746|S|50|36.48|0|50
A|STAG|20250707|10:55:47.573202|S|200|36.5|0|200
A|STAG|20250707|10:55:59.117017|S|100|36.51|0|100
A|STAG|20250707|10:55:59.117137|S|100|36.51|0|100
A|STAG|20250707|10:58:47.100939|S|100|36.54|0|100
A|STAG|20250707|10:58:47.101072|S|100|36.54|0|100
A|STAG|20250707|10:58:47.101098|S|100|36.54|0|100
A|STAG|20250707|10:58:47.101099|S|100|36.54|0|100
A|STAG|20250707|10:58:48.633709|S|100|36.55|0|100
A|STAG|20250707|10:58:48.633755|S|100|36.55|0|100
A|STAG|20250707|10:58:51.921949|S|100|36.56|0|100
A|STAG|20250707|11:48:03.991477|S|100|36.27|0|100
A|STAG|20250707|14:10:36.151237|S|100|36.23|0|100
A|STAG|20250707|15:31:09.933926|S|71|36.17|0|71
A|STAG|20250707|15:44:50.372123|S|1|36.1|0|1
A|STAG|20250707|15:46:22.712651|S|100|36.11|0|100
A|STAG|20250707|15:56:21.856652|S|80|36.12|0|80
A|STAG|20250707|15:56:58.084486|S|100|36.115|0|100
A|STAG|20250707|15:58:27.610814|S|100|36.16|0|100
A|STAG|20250707|15:59:44.611271|S|50|36.17|0|50
A|STBA|20250707|10:34:59.927655|S|2|39.76|0|2
A|STC|20250707|10:43:34.028734|S|2|66.08|0|2
A|STC|20250707|10:43:34.028759|S|2|66.08|0|2
A|STC|20250707|10:43:34.028774|S|2|66.08|0|2
A|STC|20250707|10:43:34.029242|S|2|66.07|0|2
A|STC|20250707|11:13:24.143593|S|1|65.85|0|1
A|STC|20250707|11:14:57.006288|S|1|65.81|0|1
A|STC|20250707|15:02:43.053835|S|20|65.48|0|20
A|STC|20250707|15:02:43.053835|S|20|65.47|0|20
A|STC|20250707|15:57:42.421885|S|15|65.31|0|15
A|STE|20250707|12:01:04.710381|S|79|234.82|0|79
A|STE|20250707|12:01:04.710410|S|21|234.82|0|21
A|STE|20250707|12:01:33.034455|S|34|235.05|0|34
A|STE|20250707|12:01:33.034788|S|66|235.05|0|66
A|STE|20250707|12:23:30.910166|S|25|234.26|0|25
A|STE|20250707|12:23:35.447500|S|100|234.26|0|100
A|STE|20250707|12:23:35.448552|S|38|234.26|0|38
A|STE|20250707|12:23:39.958636|S|100|234.29|0|100
A|STE|20250707|12:23:39.958651|S|41|234.29|0|41
A|STE|20250707|12:23:39.958690|S|59|234.29|0|59
A|STE|20250707|12:41:36.023486|S|28|234.27|0|28
A|STE|20250707|12:41:36.023487|S|56|234.29|0|56
A|STE|20250707|12:41:36.023667|S|100|234.29|0|100
A|STE|20250707|12:41:36.024370|S|22|234.29|0|22
A|STE|20250707|12:47:31.355251|S|78|234.33|0|78
A|STE|20250707|12:47:31.355251|S|22|234.29|0|22
A|STE|20250707|12:47:31.355276|S|78|234.33|0|78
A|STE|20250707|12:47:31.355276|S|22|234.33|0|22
A|STE|20250707|12:47:31.355277|S|22|234.33|0|22
A|STE|20250707|12:47:31.466687|S|1|234.38|0|1
A|STE|20250707|12:47:31.478363|S|99|234.38|0|99
A|STE|20250707|12:47:31.478363|S|1|234.41|0|1
A|STE|20250707|12:47:31.567800|S|1|234.41|0|1
A|STE|20250707|12:47:32.193034|S|39|234.41|0|39
A|STE|20250707|12:47:32.193055|S|5|234.41|0|5
A|STE|20250707|12:47:32.193138|S|45|234.41|0|45
A|STE|20250707|13:06:24.230061|S|100|233.83|0|100
A|STE|20250707|13:06:24.230061|S|19|233.84|0|19
A|STE|20250707|13:06:24.230089|S|24|233.89|0|24
A|STE|20250707|13:06:24.230089|S|19|233.89|0|19
A|STE|20250707|13:06:24.230114|S|63|233.89|0|63
A|STE|20250707|13:06:24.230114|S|13|233.89|0|13
A|STE|20250707|13:06:24.230114|S|100|233.89|0|100
A|STE|20250707|13:14:44.778692|S|22|234.3|0|22
A|STE|20250707|13:14:44.779067|S|22|234.34|0|22
A|STE|20250707|13:36:13.159505|S|12|233.83|0|12
A|STE|20250707|13:53:36.420705|S|100|233.83|0|100
A|STE|20250707|14:01:27.087886|S|25|234.01|0|25
A|STE|20250707|14:01:27.087961|S|25|234.01|0|25
A|STE|20250707|14:01:27.088024|S|25|234.01|0|25
A|STE|20250707|14:01:27.088043|S|18|234.01|0|18
A|STE|20250707|14:01:27.088107|S|25|234.01|0|25
A|STE|20250707|14:01:27.088175|S|25|234.01|0|25
A|STE|20250707|14:01:27.088234|S|25|234.01|0|25
A|STE|20250707|14:01:27.088276|S|68|234.06|0|68
A|STE|20250707|14:01:27.088276|S|32|234.01|0|32
A|STE|20250707|14:01:27.088297|S|32|234.06|0|32
A|STE|20250707|14:01:27.088773|S|100|234.08|0|100
A|STE|20250707|14:01:27.088845|S|19|234.1|0|19
A|STE|20250707|14:21:22.229737|S|38|232.73|0|38
A|STEM|20250707|10:01:55.004994|S|100|8.5|0|100
A|STEM|20250707|11:10:32.038764|S|53|8.74|0|53
A|STEM|20250707|11:39:52.076454|S|56|9.15|0|56
A|STEM|20250707|13:54:22.590760|S|300|9.245|0|300
A|STEP|20250707|11:53:05.853000|S|1|57.1|0|1
A|STEP|20250707|15:47:18.676965|S|100|56.875|0|100
A|STEP|20250707|15:54:40.145384|S|100|57.05|0|100
A|STEP|20250707|15:57:38.430970|S|300|57.04|0|300
A|STEP|20250707|15:58:49.995207|S|139|57.06|0|139
A|STEP|20250707|15:58:54.986756|S|139|57.06|0|139
A|STEP|20250707|15:58:56.021574|S|522|57.06|0|522
A|STEW|20250707|12:22:52.834015|E|100|17.65|0|100
A|STFS|20250707|12:42:27.616023|S|100|1.15|0|100
A|STGW|20250707|11:46:29.881828|S|49|4.53|0|49
A|STGW|20250707|11:46:29.881908|S|1|4.53|0|1
A|STGW|20250707|11:52:53.569750|S|54|4.54|0|54
A|STGW|20250707|12:25:00.566300|S|100|4.535|0|100
A|STGW|20250707|12:33:35.539606|S|100|4.55|0|100
A|STGW|20250707|12:34:36.828594|S|10|4.56|0|10
A|STGW|20250707|12:36:13.767853|S|100|4.55|0|100
A|STGW|20250707|12:54:58.097212|S|100|4.55|0|100
A|STGW|20250707|13:30:24.263820|S|10|4.57|0|10
A|STGW|20250707|13:34:19.397354|S|100|4.56|0|100
A|STGW|20250707|13:39:11.796293|S|1|4.56|0|1
A|STGW|20250707|14:06:52.302564|S|100|4.575|0|100
A|STGW|20250707|14:06:52.302643|S|100|4.575|0|100
A|STGW|20250707|14:20:54.805275|S|100|4.545|0|100
A|STGW|20250707|15:00:10.531517|S|12|4.59|0|12
A|STGW|20250707|15:00:10.532349|S|90|4.59|0|90
A|STGW|20250707|15:00:10.532507|S|841|4.59|0|841
A|STGW|20250707|15:13:50.291602|S|100|4.56|0|100
A|STGW|20250707|15:54:19.431862|S|100|4.55|0|100
A|STIM|20250707|12:25:16.055888|S|23|3.28|0|23
A|STIM|20250707|12:48:40.348053|S|10|3.26|0|10
A|STIM|20250707|15:19:06.458162|S|100|3.19|0|100
A|STIM|20250707|15:19:06.458163|S|100|3.19|0|100
A|STIP|20250707|12:10:23.348857|S|19|102.42|0|19
A|STIP|20250707|12:28:02.524411|S|600|102.44|0|600
A|STIP|20250707|13:07:52.298123|S|100|102.455|0|100
A|STIP|20250707|14:03:59.320380|S|100|102.445|0|100
A|STIP|20250707|14:35:21.653925|S|1|102.45|0|1
A|STIP|20250707|14:35:21.653977|S|8|102.45|0|8
A|STIP|20250707|14:39:50.139846|S|73|102.46|0|73
A|STKH|20250707|12:45:48.312243|S|100|1.745|0|100
A|STKL|20250707|11:06:20.145634|S|27|6.19|0|27
A|STKL|20250707|14:22:45.163622|S|5|6.24|0|5
A|STKL|20250707|14:35:18.417454|S|178|6.27|0|178
A|STKL|20250707|14:35:18.417465|S|22|6.27|0|22
A|STKL|20250707|15:03:21.416985|S|175|6.33|0|175
A|STLA|20250707|09:34:03.461349|S|100|9.935|0|100
A|STLA|20250707|09:35:30.334304|S|100|9.955|0|100
A|STLA|20250707|09:57:50.906424|S|100|9.975|0|100
A|STLA|20250707|10:00:02.829956|S|100|9.995|0|100
A|STLA|20250707|10:00:46.140958|S|100|10.015|0|100
A|STLA|20250707|10:04:46.694207|S|100|10.035|0|100
A|STLA|20250707|10:23:35.848028|S|460|10.005|0|460
A|STLA|20250707|10:24:52.504316|S|1700|9.995|0|1700
A|STLA|20250707|10:27:00.963072|S|1800|9.985|0|1800
A|STLA|20250707|10:47:22.254494|S|100|9.955|0|100
A|STLA|20250707|10:49:36.792385|S|100|9.955|0|100
A|STLA|20250707|11:13:48.008141|S|1|9.9|0|1
A|STLA|20250707|11:15:35.917728|S|400|9.895|0|400
A|STLA|20250707|11:26:57.613472|S|100|9.885|0|100
A|STLA|20250707|11:52:35.832766|S|100|9.85|0|100
A|STLA|20250707|11:55:08.779977|S|100|9.84|0|100
A|STLA|20250707|12:09:11.195114|S|100|9.875|0|100
A|STLA|20250707|12:23:58.454043|S|100|9.795|0|100
A|STLA|20250707|13:09:48.166253|S|100|9.775|0|100
A|STLA|20250707|13:30:20.793514|S|1020|9.815|0|1020
A|STLA|20250707|13:51:49.725748|S|100|9.775|0|100
A|STLA|20250707|15:00:32.189528|S|636|9.81|0|636
A|STLA|20250707|15:00:32.189561|S|421|9.81|0|421
A|STLA|20250707|15:40:10.378498|S|2|9.795|0|2
A|STLA|20250707|15:46:21.865169|S|100|9.785|0|100
A|STLA|20250707|15:48:07.139045|S|200|9.785|0|200
A|STLA|20250707|15:48:07.139045|S|200|9.785|0|200
A|STLA|20250707|15:49:04.914884|S|76|9.785|0|76
A|STLA|20250707|15:49:05.634625|S|76|9.785|0|76
A|STLA|20250707|15:53:27.698266|S|100|9.785|0|100
A|STLA|20250707|15:53:28.329720|S|100|9.785|0|100
A|STLA|20250707|15:56:11.524632|S|16|9.79|0|16
A|STLA|20250707|15:56:11.525417|S|84|9.79|0|84
A|STLA|20250707|15:56:11.525778|S|100|9.795|0|100
A|STLA|20250707|15:56:11.622797|S|100|9.795|0|100
A|STLA|20250707|15:59:29.415349|S|478|9.805|0|478
A|STLA|20250707|15:59:43.604848|S|100|9.805|0|100
A|STLA|20250707|15:59:48.622373|S|100|9.805|0|100
A|STM|20250707|09:53:41.165201|S|100|31.995|0|100
A|STM|20250707|11:34:47.094195|S|100|31.975|0|100
A|STM|20250707|11:36:58.113179|S|100|31.935|0|100
A|STM|20250707|11:45:33.842198|S|100|31.945|0|100
A|STM|20250707|12:48:13.986738|S|100|31.72|0|100
A|STM|20250707|13:51:46.218788|S|100|31.625|0|100
A|STM|20250707|13:51:47.220598|S|100|31.625|0|100
A|STM|20250707|14:44:12.865547|S|217|31.575|0|217
A|STM|20250707|14:47:51.246805|S|217|31.575|0|217
A|STM|20250707|15:00:37.369132|S|100|31.635|0|100
A|STM|20250707|15:00:54.007046|S|100|31.635|0|100
A|STM|20250707|15:01:02.227936|S|100|31.63|0|100
A|STM|20250707|15:33:41.841386|S|100|31.565|0|100
A|STM|20250707|15:37:32.593049|S|100|31.59|0|100
A|STM|20250707|15:38:30.348638|S|41|31.585|0|41
A|STM|20250707|15:40:48.838329|S|100|31.58|0|100
A|STM|20250707|15:53:11.152960|S|200|31.575|0|200
A|STM|20250707|15:56:06.813228|S|100|31.59|0|100
A|STM|20250707|15:57:00.430088|S|100|31.595|0|100
A|STM|20250707|15:57:00.430089|S|100|31.595|0|100
A|STM|20250707|15:58:40.006559|S|100|31.565|0|100
A|STN|20250707|10:06:55.219684|S|87|109.605|0|87
A|STN|20250707|11:49:51.215237|S|66|109.77|0|66
A|STN|20250707|11:49:51.215247|S|34|109.77|0|34
A|STN|20250707|15:50:00.592523|S|25|109.54|0|25
A|STN|20250707|15:50:00.592540|S|62|109.54|0|62
A|STN|20250707|15:50:00.592540|S|15|109.52|0|15
A|STN|20250707|15:51:28.007361|S|100|109.45|0|100
A|STN|20250707|15:57:10.083077|S|35|109.56|0|35
A|STN|20250707|15:57:10.083078|S|12|109.56|0|12
A|STNC|20250707|12:19:33.718799|S|82|31.2|0|82
A|STNC|20250707|14:29:38.621325|S|60|31.05|0|60
A|STNE|20250707|09:32:03.166646|S|100|16.01|0|100
A|STNE|20250707|10:16:56.964660|S|25|15.995|0|25
A|STNE|20250707|13:37:39.202021|S|100|15.935|0|100
A|STNE|20250707|13:37:41.267901|S|3|15.935|0|3
A|STNE|20250707|14:02:59.713013|S|25|15.905|0|25
A|STNE|20250707|14:02:59.713080|S|25|15.905|0|25
A|STNE|20250707|14:02:59.713847|S|25|15.905|0|25
A|STNE|20250707|15:43:23.792206|S|400|16.025|0|400
A|STNE|20250707|15:44:18.178945|S|12|16.025|0|12
A|STNE|20250707|15:54:40.136225|S|200|16.045|0|200
A|STNG|20250707|09:30:16.419174|S|6|42.435|0|6
A|STNG|20250707|09:30:16.419196|S|6|42.435|0|6
A|STNG|20250707|09:52:07.488174|S|100|43.58|0|100
A|STNG|20250707|10:12:20.691479|S|37|43.615|0|37
A|STNG|20250707|12:55:15.143049|S|14|43.33|0|14
A|STNG|20250707|12:55:15.143067|S|14|43.33|0|14
A|STNG|20250707|13:20:28.655387|S|50|43.29|0|50
A|STNG|20250707|13:22:23.128599|S|100|43.27|0|100
A|STNG|20250707|13:30:11.333170|S|50|43.21|0|50
A|STNG|20250707|14:01:10.957353|S|2|43.06|0|2
A|STNG|20250707|15:05:11.240387|S|3|43.17|0|3
A|STNG|20250707|15:24:36.076673|S|190|43.29|0|190
A|STNG|20250707|15:53:43.211427|S|30|43.2|0|30
A|STNG|20250707|15:54:34.298446|S|100|43.23|0|100
A|STNG|20250707|15:54:34.298606|S|11|43.23|0|11
A|STNG|20250707|15:55:00.531220|S|22|43.23|0|22
A|STOK|20250707|09:46:59.408037|S|10|11.49|0|10
A|STOK|20250707|11:56:18.174581|S|10|11.59|0|10
A|STOK|20250707|11:56:18.188783|S|150|11.62|0|150
A|STOK|20250707|11:56:18.188857|S|150|11.62|0|150
A|STOK|20250707|13:15:58.031074|S|1|11.64|0|1
A|STR|20250707|12:22:45.806305|S|75|17.63|0|75
A|STR|20250707|12:35:58.353084|S|200|17.645|0|200
A|STR|20250707|13:44:51.284192|S|200|17.565|0|200
A|STR|20250707|13:46:17.253262|S|75|17.53|0|75
A|STR|20250707|13:46:29.546579|S|75|17.53|0|75
A|STR|20250707|14:16:16.462827|S|75|17.43|0|75
A|STR|20250707|14:16:16.463726|S|75|17.43|0|75
A|STR|20250707|14:16:16.463880|S|50|17.43|0|50
A|STR|20250707|14:16:25.137845|S|75|17.42|0|75
A|STR|20250707|14:16:25.137937|S|75|17.42|0|75
A|STR|20250707|14:16:25.138023|S|50|17.42|0|50
A|STR|20250707|14:51:56.611902|S|100|17.53|0|100
A|STR|20250707|14:52:40.151332|S|10|17.53|0|10
A|STR|20250707|15:34:38.914850|S|100|17.64|0|100
A|STR|20250707|15:41:53.094241|S|1|17.66|0|1
A|STR|20250707|15:56:36.680614|S|100|17.62|0|100
A|STR|20250707|15:57:11.639092|S|100|17.63|0|100
A|STR|20250707|15:58:22.014831|S|100|17.63|0|100
A|STRF|20250707|15:37:11.037182|S|20|120.3|0|20
A|STRK|20250707|09:34:10.660283|S|54|122|0|54
A|STRK|20250707|09:34:10.660323|S|46|122|0|46
A|STRL|20250707|09:32:03.733850|S|102|234.99|0|102
A|STRL|20250707|09:47:49.267184|S|100|239.96|0|100
A|STRL|20250707|10:02:06.675823|S|6|239.51|0|6
A|STRL|20250707|10:02:55.525014|S|12|240.06|0|12
A|STRL|20250707|10:12:17.998874|S|100|239.075|0|100
A|STRL|20250707|10:12:47.663348|S|5|239.33|0|5
A|STRL|20250707|10:13:48.741949|S|55|238.19|0|55
A|STRL|20250707|10:13:48.742404|S|39|238.23|0|39
A|STRL|20250707|10:15:41.280690|S|22|238.61|0|22
A|STRL|20250707|10:16:28.302646|S|43|238.58|0|43
A|STRL|20250707|10:16:28.302665|S|20|238.58|0|20
A|STRL|20250707|10:20:44.979836|S|43|238.61|0|43
A|STRL|20250707|10:29:48.833931|S|38|239.97|0|38
A|STRL|20250707|10:30:16.701493|S|39|240.06|0|39
A|STRL|20250707|10:32:23.263266|S|100|239.165|0|100
A|STRL|20250707|12:31:44.108134|S|1|238.14|0|1
A|STRL|20250707|14:20:59.852703|S|100|236.24|0|100
A|STRL|20250707|14:23:10.826319|S|2|236.35|0|2
A|STRL|20250707|14:24:11.038410|S|1|236.59|0|1
A|STRL|20250707|14:31:26.635308|S|1|237.05|0|1
A|STRL|20250707|14:34:20.596327|S|2|236.86|0|2
A|STRL|20250707|14:34:20.596344|S|2|237.07|0|2
A|STRL|20250707|14:46:55.184391|S|5|235.91|0|5
A|STRL|20250707|15:19:00.174407|S|16|235.71|0|16
A|STRL|20250707|15:52:51.592065|S|8|236.83|0|8
A|STRT|20250707|14:17:39.743051|S|3|65.585|0|3
A|STRT|20250707|15:25:43.966472|S|38|66.02|0|38
A|STRT|20250707|15:47:02.056392|S|100|66.52|0|100
A|STRW|20250707|09:30:00.120166|S|5164|10.13|61988|102
A|STRW|20250707|09:30:00.120166|E|5164|10.13|61988|1530
A|STRW|20250707|09:30:04.199884|S|40|10.15|0|40
A|STRW|20250707|09:49:00.159900|S|169|10|0|169
A|STRW|20250707|09:49:00.160366|S|100|10|0|100
A|STRW|20250707|09:49:00.160450|S|100|10|0|100
A|STRW|20250707|09:49:00.228161|S|118|10|0|118
A|STRW|20250707|10:06:32.896605|S|15|10.02|0|15
A|STRW|20250707|10:07:55.708323|S|100|10.22|0|100
A|STRW|20250707|10:07:55.708848|S|10|10.22|0|10
A|STRW|20250707|11:59:15.616896|S|15|10.07|0|15
A|STRW|20250707|12:13:28.971917|S|11|10.12|0|11
A|STRW|20250707|12:16:22.014580|S|17|10.07|0|17
A|STRW|20250707|12:19:34.073178|S|100|10.07|0|100
A|STRW|20250707|12:19:34.073328|S|86|10.07|0|86
A|STRW|20250707|12:19:34.073329|S|14|10.07|0|14
A|STRW|20250707|12:19:34.074161|S|86|10.07|0|86
A|STRW|20250707|13:57:15.562000|S|15|10.02|0|15
A|STRW|20250707|14:05:35.126631|S|209|10.02|0|209
A|STRW|20250707|14:14:56.261019|S|2|10.02|0|2
A|STRW|20250707|14:14:56.261116|S|10|10.02|0|10
A|STRW|20250707|14:22:04.545896|S|100|10|0|100
A|STRW|20250707|14:22:04.545982|S|100|10|0|100
A|STRW|20250707|14:22:04.546570|S|100|10|0|100
A|STRW|20250707|14:22:04.546570|S|30|10|0|30
A|STRW|20250707|15:24:40.158444|S|100|10|0|100
A|STRW|20250707|15:26:22.068746|S|11|10|0|11
A|STRW|20250707|15:27:52.768223|S|30|10|0|30
A|STRW|20250707|15:31:30.940631|S|15|9.93|0|15
A|STRW|20250707|15:32:49.518744|S|15|9.93|0|15
A|STRW|20250707|15:50:04.859771|S|29|10.04|0|29
A|STRW|20250707|15:54:50.486675|S|1|9.97|0|1
A|STRW|20250707|15:57:45.786148|S|32|9.96|0|32
A|STRW|20250707|15:58:00.266240|S|10|9.96|0|10
A|STRW|20250707|15:58:10.993689|S|10|9.96|0|10
A|STRW|20250707|15:58:18.423551|S|34|9.96|0|34
A|STRW|20250707|15:59:06.200217|S|2|9.96|0|2
A|STRW|20250707|15:59:07.044152|S|1|9.96|0|1
A|STRW|20250707|15:59:09.070685|S|1|9.96|0|1
A|STRW|20250707|15:59:11.169037|S|1|9.96|0|1
A|STRW|20250707|15:59:12.416376|S|7|9.96|0|7
A|STRW|20250707|15:59:16.088529|S|19|10.01|0|19
A|STRW|20250707|15:59:18.043101|S|1|9.96|0|1
A|STRW|20250707|15:59:20.043160|S|1|9.96|0|1
A|STRW|20250707|15:59:21.103164|S|143|10|0|143
A|STRW|20250707|15:59:25.147590|S|2|9.96|0|2
A|STRW|20250707|15:59:26.160315|S|1|9.96|0|1
A|STRW|20250707|15:59:28.293243|S|1|9.96|0|1
A|STRW|20250707|15:59:30.035294|S|1|9.96|0|1
A|STRW|20250707|15:59:32.577910|S|1|9.96|0|1
A|STRW|20250707|15:59:34.785824|S|1|9.96|0|1
A|STRW|20250707|15:59:40.014846|S|2|9.96|0|2
A|STRW|20250707|15:59:40.572929|S|1|9.97|0|1
A|STRW|20250707|15:59:42.528522|S|1|9.96|0|1
A|STRW|20250707|15:59:44.704911|S|1|9.96|0|1
A|STRW|20250707|15:59:46.868268|S|1|9.96|0|1
A|STRW|20250707|15:59:48.823054|S|1|9.96|0|1
A|STRW|20250707|15:59:50.137683|S|6|9.99|0|6
A|STRW|20250707|15:59:51.158247|S|1|9.96|0|1
A|STRW|20250707|15:59:53.322873|S|1|9.96|0|1
A|STRW|20250707|15:59:54.273841|S|26|9.96|0|26
A|STRW|20250707|15:59:57.389013|S|100|9.98|0|100
A|STRW|20250707|15:59:57.390013|S|888|9.99|0|888
A|STRW|20250707|15:59:59.994991|S|53|10.01|0|53
A|STRW|20250707|15:59:59.995033|S|7|10.01|0|7
A|STRW|20250707|15:59:59.995813|S|100|10.02|0|100
A|STRW|20250707|15:59:59.995859|S|55|10.02|0|55
A|STRW|20250707|16:00:00.090639|S|5960|9.96|86384|571
A|STRZ|20250707|10:19:25.358259|S|36|15.72|0|36
A|STRZ|20250707|11:01:21.468977|S|15|15.94|0|15
A|STRZ|20250707|11:01:21.469065|S|5|15.94|0|5
A|STRZ|20250707|13:52:15.895792|S|94|15.23|0|94
A|STRZ|20250707|15:03:13.706950|S|25|15.48|0|25
A|STRZ|20250707|15:05:48.707920|S|26|15.48|0|26
A|STRZ|20250707|15:06:29.040828|S|22|15.48|0|22
A|STT|20250707|10:43:59.315126|S|2|110.61|0|2
A|STT|20250707|10:43:59.521246|S|2|110.58|0|2
A|STT|20250707|10:43:59.521258|S|98|110.58|0|98
A|STT|20250707|10:43:59.672988|S|2|110.51|0|2
A|STT|20250707|10:43:59.672999|S|2|110.51|0|2
A|STT|20250707|10:43:59.673010|S|96|110.51|0|96
A|STT|20250707|11:04:12.008669|S|50|109.95|0|50
A|STT|20250707|15:13:10.806027|S|16|109.32|0|16
A|STT|20250707|15:13:10.806027|S|70|109.325|0|70
A|STT|20250707|15:13:10.806290|S|70|109.32|0|70
A|STT|20250707|15:56:48.297384|S|3|109.65|0|3
A|STT|20250707|15:56:48.297384|S|1|109.65|0|1
A|STVN|20250707|10:28:51.315951|S|3|24.31|0|3
A|STVN|20250707|10:29:56.653307|S|3|24.31|0|3
A|STVN|20250707|10:29:56.653307|S|5|24.31|0|5
A|STVN|20250707|10:44:56.766320|S|1|24.24|0|1
A|STVN|20250707|13:53:03.623357|S|2|24.42|0|2
A|STVN|20250707|14:53:48.175301|S|1|24.24|0|1
A|STWD|20250707|09:51:00.662853|S|100|20.69|0|100
A|STWD|20250707|10:21:26.056731|S|100|20.685|0|100
A|STWD|20250707|10:30:01.386251|S|19|20.67|0|19
A|STWD|20250707|10:38:14.987669|S|100|20.615|0|100
A|STWD|20250707|11:05:01.622720|S|100|20.655|0|100
A|STWD|20250707|11:31:29.268522|S|300|20.605|0|300
A|STWD|20250707|11:41:55.908898|S|100|20.61|0|100
A|STWD|20250707|11:49:18.155954|S|100|20.6|0|100
A|STWD|20250707|12:01:07.688103|S|100|20.63|0|100
A|STWD|20250707|12:01:07.688103|S|100|20.63|0|100
A|STWD|20250707|12:05:22.818273|S|100|20.65|0|100
A|STWD|20250707|12:19:42.765254|S|55|20.6|0|55
A|STWD|20250707|12:19:42.765741|S|45|20.6|0|45
A|STWD|20250707|12:20:03.045112|S|100|20.61|0|100
A|STWD|20250707|13:28:21.192835|S|100|20.62|0|100
A|STWD|20250707|13:40:00.414677|S|100|20.6|0|100
A|STWD|20250707|14:02:48.185135|S|100|20.62|0|100
A|STWD|20250707|14:02:48.185135|S|100|20.62|0|100
A|STWD|20250707|14:04:01.490095|S|100|20.63|0|100
A|STWD|20250707|14:16:41.147874|S|100|20.59|0|100
A|STWD|20250707|14:24:37.043093|S|16|20.54|0|16
A|STWD|20250707|14:26:32.735141|S|100|20.54|0|100
A|STWD|20250707|14:31:57.019354|S|100|20.53|0|100
A|STWD|20250707|14:40:41.393741|S|100|20.585|0|100
A|STWD|20250707|14:40:41.407970|S|100|20.58|0|100
A|STWD|20250707|15:00:00.582603|S|100|20.61|0|100
A|STWD|20250707|15:02:07.892793|S|289|20.62|0|289
A|STWD|20250707|15:02:07.892794|S|423|20.62|0|423
A|STWD|20250707|15:06:16.682507|S|100|20.62|0|100
A|STWD|20250707|15:16:07.620654|S|100|20.62|0|100
A|STWD|20250707|15:16:07.877561|S|100|20.615|0|100
A|STWD|20250707|15:23:35.090397|S|100|20.62|0|100
A|STWD|20250707|15:41:07.251297|S|100|20.575|0|100
A|STWD|20250707|15:50:02.970392|S|100|20.58|0|100
A|STWD|20250707|15:50:03.334953|S|100|20.585|0|100
A|STWD|20250707|15:55:55.735883|S|100|20.625|0|100
A|STWD|20250707|15:56:00.093762|S|100|20.625|0|100
A|STWD|20250707|15:56:00.093804|S|100|20.625|0|100
A|STWD|20250707|15:56:00.587049|S|100|20.61|0|100
A|STWD|20250707|15:57:04.243935|S|100|20.6|0|100
A|STWD|20250707|15:57:04.897648|S|100|20.595|0|100
A|STWD|20250707|15:57:04.897809|S|100|20.6|0|100
A|STWD|20250707|15:57:27.448597|S|100|20.6|0|100
A|STWD|20250707|15:59:06.446729|S|100|20.6|0|100
A|STX|20250707|09:30:01.416150|S|100|149.575|0|100
A|STX|20250707|09:43:35.913769|S|100|150.12|0|100
A|STX|20250707|09:44:07.068849|S|100|149.95|0|100
A|STX|20250707|11:16:00.509989|S|23|150.75|0|23
A|STX|20250707|14:28:38.165709|S|207|148.15|0|207
A|STX|20250707|14:28:38.165722|S|3|148.15|0|3
A|STX|20250707|15:00:00.238438|S|1|148.46|0|1
A|STX|20250707|15:21:38.386767|S|100|148.1|0|100
A|STX|20250707|15:37:45.953530|S|4|148.01|0|4
A|STX|20250707|15:40:27.580833|S|8|148.03|0|8
A|STX|20250707|15:40:27.580833|S|10|148.07|0|10
A|STX|20250707|15:40:27.581648|S|1|148|0|1
A|STX|20250707|15:40:27.581669|S|1|148|0|1
A|STX|20250707|15:40:27.581698|S|1|148|0|1
A|STX|20250707|15:56:00.839274|S|40|148.4|0|40
A|STX|20250707|15:57:33.386812|S|100|148.09|0|100
A|STX|20250707|15:57:33.386890|S|100|148.09|0|100
A|STX|20250707|15:57:33.509853|S|57|148.09|0|57
A|STX|20250707|15:57:33.971117|S|100|148.09|0|100
A|STX|20250707|15:57:33.971117|S|43|148.09|0|43
A|STX|20250707|15:58:01.014337|S|100|148.21|0|100
A|STXS|20250707|09:30:00.080286|E|1868|2.19|53748|11
A|STXS|20250707|09:30:00.080286|S|1868|2.19|53748|1744
A|STXS|20250707|09:45:06.518886|S|100|2.2|0|100
A|STXS|20250707|10:51:36.009230|S|3|2.18|0|3
A|STXS|20250707|10:51:36.009303|S|29|2.18|0|29
A|STXS|20250707|10:51:36.009303|S|28|2.18|0|28
A|STXS|20250707|10:51:36.009303|S|88|2.18|0|88
A|STXS|20250707|10:51:36.009304|S|22|2.18|0|22
A|STXS|20250707|10:51:36.009304|S|100|2.18|0|100
A|STXS|20250707|10:51:36.009306|S|9|2.18|0|9
A|STXS|20250707|10:51:36.009307|S|16|2.18|0|16
A|STXS|20250707|11:03:53.238627|S|100|2.18|0|100
A|STXS|20250707|11:03:53.238628|S|30|2.18|0|30
A|STXS|20250707|11:26:03.391813|S|84|2.18|0|84
A|STXS|20250707|11:26:03.395232|S|167|2.18|0|167
A|STXS|20250707|11:26:10.368607|S|449|2.18|0|449
A|STXS|20250707|11:26:10.368607|S|1600|2.18|0|1600
A|STXS|20250707|11:33:30.870148|S|100|2.19|0|100
A|STXS|20250707|11:33:30.870148|S|34|2.19|0|34
A|STXS|20250707|11:54:45.668937|S|100|2.18|0|100
A|STXS|20250707|11:54:45.668937|S|1051|2.18|0|1051
A|STXS|20250707|12:19:39.193517|S|100|2.17|0|100
A|STXS|20250707|12:19:39.193517|S|100|2.17|0|100
A|STXS|20250707|12:19:39.194054|S|5|2.17|0|5
A|STXS|20250707|12:20:04.649119|S|100|2.17|0|100
A|STXS|20250707|12:20:04.649119|S|65|2.17|0|65
A|STXS|20250707|12:20:35.687102|S|100|2.17|0|100
A|STXS|20250707|12:22:23.187107|S|36|2.16|0|36
A|STXS|20250707|12:43:59.185981|S|100|2.16|0|100
A|STXS|20250707|12:43:59.188934|S|8|2.16|0|8
A|STXS|20250707|13:08:59.147525|S|400|2.16|0|400
A|STXS|20250707|13:08:59.147526|S|66|2.16|0|66
A|STXS|20250707|13:08:59.147526|S|10|2.16|0|10
A|STXS|20250707|13:08:59.147526|S|30|2.16|0|30
A|STXS|20250707|13:08:59.149432|S|200|2.16|0|200
A|STXS|20250707|13:12:28.001175|S|100|2.15|0|100
A|STXS|20250707|13:18:06.836430|S|36|2.16|0|36
A|STXS|20250707|13:18:06.836430|S|200|2.16|0|200
A|STXS|20250707|13:18:06.836431|S|56|2.16|0|56
A|STXS|20250707|13:18:23.977752|S|7|2.16|0|7
A|STXS|20250707|13:36:01.090616|S|163|2.15|0|163
A|STXS|20250707|13:36:01.090675|S|657|2.15|0|657
A|STXS|20250707|13:36:01.090676|S|100|2.15|0|100
A|STXS|20250707|13:51:02.920375|S|33|2.15|0|33
A|STXS|20250707|13:51:02.920375|S|100|2.15|0|100
A|STXS|20250707|13:51:02.920375|S|100|2.15|0|100
A|STXS|20250707|14:06:37.278359|S|1|2.16|0|1
A|STXS|20250707|14:14:42.955741|S|100|2.16|0|100
A|STXS|20250707|14:15:24.466835|S|83|2.16|0|83
A|STXS|20250707|14:21:00.649079|S|6|2.15|0|6
A|STXS|20250707|14:21:00.654094|S|283|2.15|0|283
A|STXS|20250707|14:28:15.910831|S|69|2.14|0|69
A|STXS|20250707|14:43:37.786868|S|200|2.13|0|200
A|STXS|20250707|14:43:37.786869|S|11|2.13|0|11
A|STXS|20250707|14:57:04.333648|S|5|2.14|0|5
A|STXS|20250707|15:25:13.086280|S|200|2.13|0|200
A|STXS|20250707|15:25:13.086280|S|100|2.13|0|100
A|STXS|20250707|15:25:13.086280|S|100|2.13|0|100
A|STXS|20250707|15:25:13.086280|S|9|2.13|0|9
A|STXS|20250707|15:25:30.958839|S|200|2.13|0|200
A|STXS|20250707|15:25:30.958840|S|200|2.13|0|200
A|STXS|20250707|15:25:30.958840|S|30|2.13|0|30
A|STXS|20250707|15:29:33.438208|S|30|2.14|0|30
A|STXS|20250707|15:29:33.438209|S|100|2.14|0|100
A|STXS|20250707|15:49:42.036018|S|71|2.14|0|71
A|STXS|20250707|15:49:43.101623|S|80|2.14|0|80
A|STXS|20250707|15:49:51.100277|S|100|2.14|0|100
A|STXS|20250707|15:49:59.033725|S|100|2.14|0|100
A|STXS|20250707|15:49:59.033725|S|22|2.14|0|22
A|STXS|20250707|15:49:59.033725|S|100|2.13|0|100
A|STXS|20250707|15:57:21.448406|S|1|2.14|0|1
A|STXS|20250707|15:57:21.667230|S|48|2.14|0|48
A|STXS|20250707|15:57:21.667230|S|80|2.14|0|80
A|STXS|20250707|16:00:00.070377|S|29214|2.14|76539|13699
A|STZ|20250707|09:35:23.119084|S|10|174.45|0|10
A|STZ|20250707|09:41:42.677491|S|2|173.3|0|2
A|STZ|20250707|09:41:42.677491|S|1|173.3|0|1
A|STZ|20250707|09:41:42.677491|S|1|173.3|0|1
A|STZ|20250707|09:41:42.677491|S|1|173.3|0|1
A|STZ|20250707|09:41:42.677493|S|1|173.3|0|1
A|STZ|20250707|09:41:42.677493|S|1|173.3|0|1
A|STZ|20250707|09:41:42.677493|S|1|173.3|0|1
A|STZ|20250707|09:41:42.677493|S|2|173.3|0|2
A|STZ|20250707|09:55:44.004432|S|100|170.925|0|100
A|STZ|20250707|09:58:29.498437|S|100|170.87|0|100
A|STZ|20250707|10:05:53.687766|S|8|171.22|0|8
A|STZ|20250707|10:07:23.547575|S|26|171.45|0|26
A|STZ|20250707|10:12:38.686028|S|17|171.03|0|17
A|STZ|20250707|10:13:22.176370|S|19|170.91|0|19
A|STZ|20250707|10:38:34.570328|S|100|171.78|0|100
A|STZ|20250707|10:41:19.348759|S|10|171.91|0|10
A|STZ|20250707|10:59:55.130034|S|25|173.04|0|25
A|STZ|20250707|10:59:55.130076|S|25|173.045|0|25
A|STZ|20250707|11:31:22.830768|S|12|172.26|0|12
A|STZ|20250707|11:56:59.992616|S|12|171.28|0|12
A|STZ|20250707|11:59:00.526609|S|11|171.34|0|11
A|STZ|20250707|13:17:55.359893|S|9|171.6|0|9
A|STZ|20250707|14:06:46.645543|S|13|171.88|0|13
A|STZ|20250707|14:06:46.645543|S|14|171.88|0|14
A|STZ|20250707|14:06:46.645543|S|14|171.88|0|14
A|STZ|20250707|14:30:27.284233|S|16|171.16|0|16
A|STZ|20250707|14:37:41.661912|S|14|171.29|0|14
A|STZ|20250707|15:12:13.346342|S|14|171.49|0|14
A|STZ|20250707|15:24:53.429950|S|131|171.06|0|131
A|STZ|20250707|15:31:30.470258|S|17|170.84|0|17
A|STZ|20250707|15:33:23.408454|S|100|170.77|0|100
A|STZ|20250707|15:41:00.011811|S|17|170.36|0|17
A|STZ|20250707|15:48:04.601879|S|20|170.12|0|20
A|STZ|20250707|15:50:46.558384|S|1|170.02|0|1
A|STZ|20250707|15:50:54.939827|S|1|170.02|0|1
A|STZ|20250707|15:51:07.868510|S|6|169.89|0|6
A|STZ|20250707|15:53:58.377345|S|100|169.73|0|100
A|STZ|20250707|15:54:40.122132|S|19|169.81|0|19
A|STZ|20250707|15:55:12.081060|S|1|169.86|0|1
A|STZ|20250707|15:55:12.081187|S|17|169.86|0|17
A|STZ|20250707|15:55:19.581663|S|22|169.89|0|22
A|STZ|20250707|15:56:43.371718|S|23|170.17|0|23
A|STZ|20250707|15:58:19.264893|S|1|170.47|0|1
A|STZ|20250707|15:59:47.547497|S|100|170.43|0|100
A|STZ|20250707|15:59:49.547178|S|100|170.36|0|100
A|STZ|20250707|15:59:49.547178|S|100|170.38|0|100
A|SU|20250707|09:31:34.618357|S|350|38.075|0|350
A|SU|20250707|09:35:38.121770|S|350|37.98|0|350
A|SU|20250707|10:04:45.180108|S|17|38.12|0|17
A|SU|20250707|10:04:45.180199|S|83|38.12|0|83
A|SU|20250707|10:35:09.787945|S|100|38.14|0|100
A|SU|20250707|12:47:18.699278|S|100|37.69|0|100
A|SU|20250707|12:49:54.433285|S|100|37.66|0|100
A|SU|20250707|12:49:54.433285|S|100|37.66|0|100
A|SU|20250707|12:49:54.433286|S|100|37.66|0|100
A|SU|20250707|12:55:16.684748|S|100|37.615|0|100
A|SU|20250707|14:32:51.087503|S|51|37.63|0|51
A|SU|20250707|14:39:51.957007|S|100|37.71|0|100
A|SU|20250707|15:09:54.404987|S|100|37.75|0|100
A|SU|20250707|15:10:32.582448|S|10|37.76|0|10
A|SU|20250707|15:28:33.814372|S|100|37.77|0|100
A|SU|20250707|15:48:05.176646|S|171|37.78|0|171
A|SU|20250707|15:48:05.176810|S|26|37.78|0|26
A|SU|20250707|15:49:04.974945|S|17|37.79|0|17
A|SU|20250707|15:52:00.539634|S|28|37.82|0|28
A|SU|20250707|15:53:09.980889|S|46|37.85|0|46
A|SU|20250707|15:54:29.003457|S|32|37.85|0|32
A|SU|20250707|15:54:29.006330|S|32|37.85|0|32
A|SU|20250707|15:54:29.006330|S|68|37.85|0|68
A|SU|20250707|15:55:45.506792|S|100|37.84|0|100
A|SU|20250707|15:55:50.217469|S|600|37.835|0|600
A|SU|20250707|15:55:50.217470|S|100|37.83|0|100
A|SU|20250707|15:55:50.217470|S|487|37.835|0|487
A|SU|20250707|15:55:51.610052|S|100|37.81|0|100
A|SU|20250707|15:55:51.739140|S|100|37.79|0|100
A|SU|20250707|15:55:54.596365|S|100|37.8|0|100
A|SU|20250707|15:57:41.856474|S|100|37.82|0|100
A|SU|20250707|15:58:27.696977|S|67|37.83|0|67
A|SU|20250707|15:58:50.248350|S|400|37.83|0|400
A|SU|20250707|15:58:50.248351|S|400|37.83|0|400
A|SU|20250707|15:59:06.554050|S|400|37.84|0|400
A|SU|20250707|15:59:06.554050|S|200|37.84|0|200
A|SU|20250707|15:59:11.149208|S|100|37.85|0|100
A|SU|20250707|15:59:11.149208|S|100|37.85|0|100
A|SUB|20250707|10:35:52.399788|S|90|106.265|0|90
A|SUB|20250707|12:37:12.915570|S|100|106.265|0|100
A|SUB|20250707|12:37:47.877170|S|100|106.265|0|100
A|SUB|20250707|13:06:51.523895|S|100|106.27|0|100
A|SUI|20250707|10:38:35.176789|S|9|128.77|0|9
A|SUI|20250707|11:04:52.236317|S|10|128.58|0|10
A|SUI|20250707|12:11:48.367700|S|100|127.83|0|100
A|SUI|20250707|12:11:48.367983|S|25|127.83|0|25
A|SUI|20250707|12:11:48.368085|S|75|127.83|0|75
A|SUI|20250707|12:19:33.041523|S|5|127.59|0|5
A|SUI|20250707|12:20:22.393535|S|5|127.5|0|5
A|SUI|20250707|12:31:34.590478|S|4|127.29|0|4
A|SUI|20250707|12:31:34.590694|S|4|127.29|0|4
A|SUI|20250707|12:38:54.213808|S|55|127.33|0|55
A|SUI|20250707|12:38:54.213999|S|77|127.33|0|77
A|SUI|20250707|15:51:21.565919|S|1|128.15|0|1
A|SUI|20250707|15:59:49.622918|S|100|128.22|0|100
A|SUN|20250707|14:57:15.762210|S|100|53.475|0|100
A|SUN|20250707|15:08:27.167712|S|300|53.15|0|300
A|SUN|20250707|15:08:27.167749|S|300|53.15|0|300
A|SUN|20250707|15:08:27.168039|S|300|53.15|0|300
A|SUN|20250707|15:08:27.168076|S|169|53.15|0|169
A|SUN|20250707|15:09:23.582704|S|100|53.2|0|100
A|SUN|20250707|15:09:23.582720|S|76|53.2|0|76
A|SUN|20250707|15:09:30.819053|S|100|53.2|0|100
A|SUN|20250707|15:09:30.819053|S|24|53.2|0|24
A|SUN|20250707|15:09:30.819073|S|24|53.2|0|24
A|SUN|20250707|15:09:30.819073|S|100|53.2|0|100
A|SUN|20250707|15:09:30.819095|S|24|53.2|0|24
A|SUN|20250707|15:09:30.819095|S|100|53.2|0|100
A|SUN|20250707|15:09:30.819096|S|100|53.2|0|100
A|SUN|20250707|15:09:30.819096|S|24|53.2|0|24
A|SUN|20250707|15:09:30.819108|S|17|53.2|0|17
A|SUN|20250707|15:09:30.819122|S|41|53.2|0|41
A|SUN|20250707|15:09:30.819122|S|83|53.2|0|83
A|SUN|20250707|15:09:30.819142|S|53|53.2|0|53
A|SUN|20250707|15:09:32.562809|S|6|53.2|0|6
A|SUN|20250707|15:09:32.562809|S|100|53.2|0|100
A|SUN|20250707|15:41:33.710137|S|200|53.325|0|200
A|SUNE|20250707|12:26:13.759582|S|22|1.67|0|22
A|SUNE|20250707|12:26:13.759583|S|2|1.67|0|2
A|SUNS|20250707|13:46:06.745424|S|100|11.04|0|100
A|SUPN|20250707|10:08:01.918018|S|7|32.11|0|7
A|SUPN|20250707|10:08:35.867227|S|19|32.07|0|19
A|SUPN|20250707|13:33:02.125018|S|148|31.74|0|148
A|SUPN|20250707|13:43:05.979633|S|1|31.85|0|1
A|SUPN|20250707|14:09:31.782656|S|1|31.89|0|1
A|SUPN|20250707|14:09:31.782671|S|1|31.89|0|1
A|SUPN|20250707|14:09:31.782700|S|2|31.89|0|2
A|SUPN|20250707|14:09:31.782714|S|1|31.89|0|1
A|SUPN|20250707|14:11:15.024385|S|1|31.85|0|1
A|SUPN|20250707|14:11:15.024547|S|1|31.85|0|1
A|SUPN|20250707|14:11:15.024578|S|2|31.85|0|2
A|SUPN|20250707|14:11:15.024696|S|2|31.85|0|2
A|SUPN|20250707|14:16:21.769362|S|3|31.8|0|3
A|SUPN|20250707|14:16:21.769535|S|3|31.8|0|3
A|SUPN|20250707|14:20:54.898202|S|100|31.79|0|100
A|SUPN|20250707|14:26:44.899379|S|10|31.74|0|10
A|SUPN|20250707|15:55:14.717612|S|61|31.38|0|61
A|SUPV|20250707|10:59:21.883253|S|92|10.23|0|92
A|SUPV|20250707|10:59:21.883339|S|6|10.23|0|6
A|SUPV|20250707|15:06:47.437265|S|3|10.06|0|3
A|SUPV|20250707|15:06:47.437310|S|27|10.06|0|27
A|SUPV|20250707|15:34:58.932779|S|41|10.06|0|41
A|SUPV|20250707|15:50:55.501360|S|100|10.04|0|100
A|SUSB|20250707|10:15:21.339057|S|114|25.035|0|114
A|SUSC|20250707|10:00:21.928083|S|100|23.06|0|100
A|SUSC|20250707|14:35:27.786019|S|100|22.99|0|100
A|SUSC|20250707|15:59:01.212811|S|100|23.015|0|100
A|SUSC|20250707|15:59:01.398317|S|100|23.015|0|100
A|SUZ|20250707|10:20:13.378481|S|20|9.48|0|20
A|SUZ|20250707|11:05:47.816544|S|80|9.47|0|80
A|SUZ|20250707|11:34:51.394224|S|6|9.42|0|6
A|SUZ|20250707|11:51:00.867118|S|100|9.42|0|100
A|SUZ|20250707|12:14:31.744697|S|609|9.425|0|609
A|SUZ|20250707|12:42:46.619833|S|100|9.38|0|100
A|SUZ|20250707|14:07:47.223727|S|100|9.345|0|100
A|SUZ|20250707|14:33:56.898773|S|200|9.335|0|200
A|SUZ|20250707|15:03:29.727961|S|464|9.34|0|464
A|SUZ|20250707|15:03:29.728000|S|150|9.34|0|150
A|SUZ|20250707|15:03:29.728000|S|36|9.34|0|36
A|SUZ|20250707|15:03:29.728001|S|400|9.34|0|400
A|SUZ|20250707|15:03:29.728001|S|340|9.34|0|340
A|SUZ|20250707|15:03:29.728001|S|450|9.34|0|450
A|SUZ|20250707|15:03:29.728003|S|100|9.34|0|100
A|SUZ|20250707|15:03:29.728003|S|100|9.34|0|100
A|SUZ|20250707|15:04:31.540404|S|100|9.33|0|100
A|SUZ|20250707|15:05:15.296681|S|64|9.32|0|64
A|SUZ|20250707|15:11:59.673895|S|100|9.315|0|100
A|SUZ|20250707|15:13:57.035101|S|29|9.32|0|29
A|SUZ|20250707|15:13:57.035184|S|11|9.32|0|11
A|SUZ|20250707|15:14:56.325460|S|2|9.32|0|2
A|SUZ|20250707|15:32:01.587874|S|100|9.305|0|100
A|SUZ|20250707|15:43:04.304049|S|300|9.31|0|300
A|SUZ|20250707|15:59:17.179035|S|100|9.32|0|100
A|SUZ|20250707|15:59:17.181360|S|100|9.315|0|100
A|SVC|20250707|10:05:52.622820|S|100|2.575|0|100
A|SVC|20250707|11:43:05.234188|S|100|2.53|0|100
A|SVC|20250707|11:43:05.235476|S|100|2.54|0|100
A|SVC|20250707|12:11:59.831562|S|200|2.55|0|200
A|SVC|20250707|12:40:29.428444|S|100|2.53|0|100
A|SVC|20250707|13:30:38.895537|S|100|2.535|0|100
A|SVC|20250707|13:30:38.895651|S|100|2.54|0|100
A|SVC|20250707|13:30:44.160931|S|200|2.55|0|200
A|SVC|20250707|13:30:45.382616|S|184|2.55|0|184
A|SVCO|20250707|11:16:34.787406|S|61|5.14|0|61
A|SVIX|20250707|10:02:17.197315|S|131|15.45|0|131
A|SVIX|20250707|10:31:12.524711|S|200|15.53|0|200
A|SVIX|20250707|12:09:47.603760|S|100|15.57|0|100
A|SVIX|20250707|12:09:47.603761|S|700|15.57|0|700
A|SVIX|20250707|12:30:20.777202|S|100|15.41|0|100
A|SVIX|20250707|12:33:07.831860|S|100|15.42|0|100
A|SVIX|20250707|12:33:20.835004|S|100|15.41|0|100
A|SVIX|20250707|12:35:20.933641|S|100|15.43|0|100
A|SVIX|20250707|12:43:43.946688|S|100|15.39|0|100
A|SVIX|20250707|12:44:49.586927|S|100|15.39|0|100
A|SVIX|20250707|12:46:50.214273|S|100|15.36|0|100
A|SVIX|20250707|12:47:18.532530|S|100|15.35|0|100
A|SVIX|20250707|12:48:03.483706|S|100|15.37|0|100
A|SVIX|20250707|12:48:19.188620|S|100|15.35|0|100
A|SVIX|20250707|12:50:08.550598|S|24|15.33|0|24
A|SVIX|20250707|12:50:09.194018|S|76|15.33|0|76
A|SVIX|20250707|12:50:26.480951|S|100|15.32|0|100
A|SVIX|20250707|12:54:01.370996|S|100|15.33|0|100
A|SVIX|20250707|12:54:30.628676|S|100|15.31|0|100
A|SVIX|20250707|12:59:23.035956|S|100|15.34|0|100
A|SVIX|20250707|13:00:00.105020|S|100|15.33|0|100
A|SVIX|20250707|13:00:43.520604|S|100|15.35|0|100
A|SVIX|20250707|13:01:27.687458|S|71|15.36|0|71
A|SVIX|20250707|13:01:36.231500|S|100|15.35|0|100
A|SVIX|20250707|13:01:39.674471|S|100|15.34|0|100
A|SVIX|20250707|13:02:09.922162|S|100|15.34|0|100
A|SVIX|20250707|13:02:59.364883|S|100|15.35|0|100
A|SVIX|20250707|13:03:13.509882|S|100|15.33|0|100
A|SVIX|20250707|13:03:30.417057|S|100|15.33|0|100
A|SVIX|20250707|13:04:15.485042|S|100|15.32|0|100
A|SVIX|20250707|13:05:31.999301|S|100|15.32|0|100
A|SVIX|20250707|13:06:00.812129|S|100|15.31|0|100
A|SVIX|20250707|13:12:59.340420|S|100|15.39|0|100
A|SVIX|20250707|13:47:34.712878|S|100|15.34|0|100
A|SVIX|20250707|14:20:25.254053|S|100|15.26|0|100
A|SVIX|20250707|14:20:57.673506|S|100|15.24|0|100
A|SVIX|20250707|14:21:53.766524|S|91|15.23|0|91
A|SVIX|20250707|14:21:53.767052|S|9|15.23|0|9
A|SVIX|20250707|14:23:19.084609|S|17|15.25|0|17
A|SVIX|20250707|14:23:19.084706|S|83|15.25|0|83
A|SVIX|20250707|14:23:23.671231|S|21|15.24|0|21
A|SVIX|20250707|14:23:50.643976|S|100|15.24|0|100
A|SVIX|20250707|14:25:43.210412|S|100|15.295|0|100
A|SVIX|20250707|14:25:43.216650|S|100|15.295|0|100
A|SVIX|20250707|14:26:50.051332|S|100|15.29|0|100
A|SVIX|20250707|14:27:15.733545|S|35|15.28|0|35
A|SVIX|20250707|14:27:15.733766|S|12|15.28|0|12
A|SVIX|20250707|14:27:15.733778|S|13|15.28|0|13
A|SVIX|20250707|14:27:15.733789|S|15|15.28|0|15
A|SVIX|20250707|14:27:15.733812|S|20|15.28|0|20
A|SVIX|20250707|14:27:15.733995|S|5|15.28|0|5
A|SVIX|20250707|14:27:26.885963|S|100|15.26|0|100
A|SVIX|20250707|14:35:22.923053|S|100|15.29|0|100
A|SVIX|20250707|14:36:50.377807|S|96|15.3|0|96
A|SVIX|20250707|14:46:36.202850|S|200|15.39|0|200
A|SVIX|20250707|15:30:53.325963|S|200|15.44|0|200
A|SVIX|20250707|15:53:36.454864|S|698|15.465|0|698
A|SVIX|20250707|15:53:36.474094|S|200|15.47|0|200
A|SVIX|20250707|15:53:36.474094|S|800|15.47|0|800
A|SVIX|20250707|15:53:56.955414|S|24|15.48|0|24
A|SVIX|20250707|15:55:08.168705|S|102|15.49|0|102
A|SVIX|20250707|15:55:08.171256|S|200|15.49|0|200
A|SVM|20250707|09:30:00.049806|E|49174|4.57|52238|5670
A|SVM|20250707|09:30:00.049806|S|49174|4.57|52238|16117
A|SVM|20250707|09:30:27.435004|S|700|4.56|0|700
A|SVM|20250707|09:30:27.435004|S|3|4.56|0|3
A|SVM|20250707|09:30:46.400604|S|500|4.54|0|500
A|SVM|20250707|09:32:19.026668|S|700|4.51|0|700
A|SVM|20250707|09:32:19.026668|S|50|4.51|0|50
A|SVM|20250707|09:32:19.026668|S|100|4.51|0|100
A|SVM|20250707|09:33:05.496646|S|400|4.51|0|400
A|SVM|20250707|09:33:37.125913|S|2067|4.5|0|2067
A|SVM|20250707|09:33:37.125913|S|40|4.5|0|40
A|SVM|20250707|09:33:37.126013|S|933|4.5|0|933
A|SVM|20250707|09:33:37.126013|S|17|4.5|0|17
A|SVM|20250707|09:33:37.126013|S|10000|4.5|0|10000
A|SVM|20250707|09:33:37.126013|S|200|4.5|0|200
A|SVM|20250707|09:35:16.994331|S|200|4.49|0|200
A|SVM|20250707|09:35:24.452233|S|200|4.48|0|200
A|SVM|20250707|09:41:17.639859|S|310|4.49|0|310
A|SVM|20250707|09:41:17.640025|S|1376|4.49|0|1376
A|SVM|20250707|09:41:46.668562|S|100|4.515|0|100
A|SVM|20250707|09:45:43.404644|S|100|4.52|0|100
A|SVM|20250707|09:46:42.338425|S|100|4.53|0|100
A|SVM|20250707|09:49:50.419412|S|24|4.55|0|24
A|SVM|20250707|09:49:50.419412|S|5|4.55|0|5
A|SVM|20250707|09:50:03.865821|S|1500|4.54|0|1500
A|SVM|20250707|09:50:53.056301|S|100|4.55|0|100
A|SVM|20250707|09:58:03.903230|S|200|4.57|0|200
A|SVM|20250707|10:02:45.063435|S|100|4.58|0|100
A|SVM|20250707|10:07:35.586766|S|100|4.6|0|100
A|SVM|20250707|10:07:35.586766|S|200|4.6|0|200
A|SVM|20250707|10:08:22.506637|S|200|4.62|0|200
A|SVM|20250707|10:10:59.339672|S|100|4.62|0|100
A|SVM|20250707|10:10:59.339682|S|100|4.62|0|100
A|SVM|20250707|10:10:59.339690|S|100|4.62|0|100
A|SVM|20250707|10:10:59.339702|S|200|4.62|0|200
A|SVM|20250707|10:11:35.855946|S|100|4.63|0|100
A|SVM|20250707|10:11:35.855946|S|200|4.63|0|200
A|SVM|20250707|10:15:02.371123|S|200|4.62|0|200
A|SVM|20250707|10:15:02.371387|S|200|4.63|0|200
A|SVM|20250707|10:15:02.371387|S|100|4.63|0|100
A|SVM|20250707|10:15:02.371387|S|100|4.63|0|100
A|SVM|20250707|10:15:02.371992|S|300|4.63|0|300
A|SVM|20250707|10:15:02.371992|S|100|4.63|0|100
A|SVM|20250707|10:16:56.245849|S|105|4.64|0|105
A|SVM|20250707|10:16:56.246290|S|10|4.64|0|10
A|SVM|20250707|10:18:06.141477|S|200|4.63|0|200
A|SVM|20250707|10:18:06.141477|S|52|4.63|0|52
A|SVM|20250707|10:18:47.697825|S|200|4.63|0|200
A|SVM|20250707|10:33:09.511482|S|200|4.615|0|200
A|SVM|20250707|10:36:30.137097|S|400|4.625|0|400
A|SVM|20250707|10:42:05.604364|S|100|4.65|0|100
A|SVM|20250707|10:47:08.387818|S|68|4.64|0|68
A|SVM|20250707|10:47:08.387818|S|100|4.64|0|100
A|SVM|20250707|10:47:12.097029|S|100|4.64|0|100
A|SVM|20250707|10:48:51.756656|S|200|4.65|0|200
A|SVM|20250707|10:50:15.016217|S|100|4.65|0|100
A|SVM|20250707|10:51:34.739631|S|17|4.655|0|17
A|SVM|20250707|10:58:41.963476|E|200|4.67|0|200
A|SVM|20250707|10:58:41.963477|S|100|4.67|0|100
A|SVM|20250707|11:05:46.430246|S|300|4.695|0|300
A|SVM|20250707|11:14:49.851924|S|100|4.7|0|100
A|SVM|20250707|11:14:49.851924|S|100|4.7|0|100
A|SVM|20250707|11:14:49.851925|S|300|4.7|0|300
A|SVM|20250707|11:15:51.486518|S|275|4.72|0|275
A|SVM|20250707|11:15:51.492046|S|135|4.72|0|135
A|SVM|20250707|11:15:51.492950|S|135|4.72|0|135
A|SVM|20250707|11:15:51.493071|S|1355|4.72|0|1355
A|SVM|20250707|11:17:33.658513|S|200|4.72|0|200
A|SVM|20250707|11:19:08.153055|S|100|4.73|0|100
A|SVM|20250707|11:20:19.839212|S|500|4.71|0|500
A|SVM|20250707|11:20:19.839255|S|2055|4.71|0|2055
A|SVM|20250707|11:22:50.383674|S|11|4.72|0|11
A|SVM|20250707|11:23:40.050369|S|400|4.71|0|400
A|SVM|20250707|11:23:40.050369|S|100|4.71|0|100
A|SVM|20250707|11:23:40.050419|S|1287|4.71|0|1287
A|SVM|20250707|11:25:25.675031|S|15|4.7|0|15
A|SVM|20250707|11:32:57.966314|S|100|4.72|0|100
A|SVM|20250707|11:32:57.966314|S|300|4.72|0|300
A|SVM|20250707|11:35:20.547551|S|200|4.72|0|200
A|SVM|20250707|11:56:14.523835|S|100|4.73|0|100
A|SVM|20250707|11:56:14.523835|S|100|4.73|0|100
A|SVM|20250707|11:59:11.612002|S|100|4.72|0|100
A|SVM|20250707|11:59:34.336582|S|100|4.72|0|100
A|SVM|20250707|11:59:35.164899|S|100|4.72|0|100
A|SVM|20250707|11:59:35.164899|S|400|4.72|0|400
A|SVM|20250707|12:05:16.008549|S|200|4.71|0|200
A|SVM|20250707|12:05:16.008550|S|100|4.71|0|100
A|SVM|20250707|12:05:16.008550|S|800|4.71|0|800
A|SVM|20250707|12:05:16.008951|S|100|4.71|0|100
A|SVM|20250707|12:07:10.345922|S|300|4.71|0|300
A|SVM|20250707|12:18:03.997693|S|100|4.71|0|100
A|SVM|20250707|12:18:03.997693|S|2000|4.71|0|2000
A|SVM|20250707|12:22:08.326734|S|100|4.7|0|100
A|SVM|20250707|12:28:41.256757|S|11|4.71|0|11
A|SVM|20250707|12:28:41.256757|S|600|4.71|0|600
A|SVM|20250707|12:28:41.256757|S|100|4.71|0|100
A|SVM|20250707|12:28:41.256758|S|15|4.71|0|15
A|SVM|20250707|12:28:41.256919|S|810|4.71|0|810
A|SVM|20250707|12:34:55.254592|S|200|4.71|0|200
A|SVM|20250707|12:34:55.254592|S|100|4.71|0|100
A|SVM|20250707|12:36:00.277991|S|600|4.71|0|600
A|SVM|20250707|12:36:00.277991|S|100|4.71|0|100
A|SVM|20250707|12:36:00.277991|S|100|4.71|0|100
A|SVM|20250707|12:36:00.277991|S|200|4.71|0|200
A|SVM|20250707|12:36:00.278008|S|280|4.71|0|280
A|SVM|20250707|12:36:00.278008|S|100|4.71|0|100
A|SVM|20250707|12:44:06.100014|S|100|4.7|0|100
A|SVM|20250707|12:44:06.100014|S|100|4.7|0|100
A|SVM|20250707|12:44:06.100055|S|200|4.7|0|200
A|SVM|20250707|12:44:06.100087|S|1038|4.7|0|1038
A|SVM|20250707|12:55:53.503208|S|200|4.69|0|200
A|SVM|20250707|12:56:16.995568|S|600|4.69|0|600
A|SVM|20250707|12:59:00.234889|S|200|4.69|0|200
A|SVM|20250707|13:10:14.112898|S|200|4.7|0|200
A|SVM|20250707|13:10:14.112899|S|100|4.7|0|100
A|SVM|20250707|13:12:03.999731|S|100|4.71|0|100
A|SVM|20250707|13:19:38.065218|S|400|4.72|0|400
A|SVM|20250707|13:19:38.065218|S|2|4.72|0|2
A|SVM|20250707|13:19:38.065219|S|1400|4.72|0|1400
A|SVM|20250707|13:19:38.065219|S|100|4.72|0|100
A|SVM|20250707|13:19:38.065622|S|100|4.72|0|100
A|SVM|20250707|13:19:38.065653|S|100|4.72|0|100
A|SVM|20250707|13:30:11.589847|S|200|4.72|0|200
A|SVM|20250707|13:32:59.933301|S|200|4.73|0|200
A|SVM|20250707|13:38:04.980399|S|10|4.75|0|10
A|SVM|20250707|13:42:14.848491|S|200|4.75|0|200
A|SVM|20250707|13:42:14.848492|S|100|4.75|0|100
A|SVM|20250707|13:58:06.271517|S|200|4.74|0|200
A|SVM|20250707|13:58:23.535522|E|1000|4.74|0|1000
A|SVM|20250707|14:02:18.455099|S|10|4.74|0|10
A|SVM|20250707|14:02:18.455099|S|2369|4.74|0|2369
A|SVM|20250707|14:02:18.455154|S|98|4.74|0|98
A|SVM|20250707|14:02:18.455154|S|100|4.74|0|100
A|SVM|20250707|14:06:16.122022|S|200|4.73|0|200
A|SVM|20250707|14:18:20.403091|S|11|4.725|0|11
A|SVM|20250707|14:19:55.540402|S|200|4.72|0|200
A|SVM|20250707|14:21:10.933482|S|100|4.7|0|100
A|SVM|20250707|14:27:25.084243|S|100|4.71|0|100
A|SVM|20250707|14:27:25.084243|S|200|4.71|0|200
A|SVM|20250707|14:27:25.104658|S|6|4.715|0|6
A|SVM|20250707|14:31:17.634081|S|200|4.73|0|200
A|SVM|20250707|14:32:35.219529|S|4700|4.73|0|4700
A|SVM|20250707|14:32:35.219530|S|100|4.73|0|100
A|SVM|20250707|14:38:51.957518|S|163|4.74|0|163
A|SVM|20250707|14:38:51.957614|S|37|4.74|0|37
A|SVM|20250707|14:39:21.034712|S|200|4.75|0|200
A|SVM|20250707|14:39:46.188321|S|200|4.75|0|200
A|SVM|20250707|14:41:34.534080|S|100|4.76|0|100
A|SVM|20250707|14:43:00.853746|S|200|4.76|0|200
A|SVM|20250707|14:52:26.242141|S|400|4.77|0|400
A|SVM|20250707|14:52:26.242141|S|100|4.77|0|100
A|SVM|20250707|14:52:26.242141|S|600|4.77|0|600
A|SVM|20250707|15:08:01.186872|S|100|4.77|0|100
A|SVM|20250707|15:08:01.186872|S|1|4.77|0|1
A|SVM|20250707|15:08:01.186872|S|1000|4.77|0|1000
A|SVM|20250707|15:08:01.186873|S|100|4.77|0|100
A|SVM|20250707|15:08:01.186873|S|100|4.77|0|100
A|SVM|20250707|15:08:01.186873|S|24|4.77|0|24
A|SVM|20250707|15:08:46.418322|S|200|4.77|0|200
A|SVM|20250707|15:14:22.211296|S|200|4.78|0|200
A|SVM|20250707|15:14:22.211296|S|100|4.78|0|100
A|SVM|20250707|15:27:09.796103|S|200|4.8|0|200
A|SVM|20250707|15:29:21.081316|S|5|4.81|0|5
A|SVM|20250707|15:29:21.081335|S|44|4.81|0|44
A|SVM|20250707|15:29:21.081503|S|51|4.81|0|51
A|SVM|20250707|15:33:02.514270|S|200|4.82|0|200
A|SVM|20250707|15:42:44.595520|E|700|4.82|0|700
A|SVM|20250707|15:42:44.595953|S|100|4.82|0|100
A|SVM|20250707|15:44:40.205977|S|100|4.82|0|100
A|SVM|20250707|15:44:40.205977|S|400|4.82|0|400
A|SVM|20250707|15:49:59.033573|S|3680|4.83|0|3680
A|SVM|20250707|15:49:59.701184|S|500|4.83|0|500
A|SVM|20250707|15:50:00.038684|S|600|4.83|0|600
A|SVM|20250707|15:50:00.482389|S|99|4.83|0|99
A|SVM|20250707|15:50:01.034656|S|100|4.83|0|100
A|SVM|20250707|15:50:01.035123|S|21|4.83|0|21
A|SVM|20250707|15:50:01.097051|S|200|4.83|0|200
A|SVM|20250707|15:52:27.878860|S|200|4.84|0|200
A|SVM|20250707|15:52:38.250860|S|300|4.84|0|300
A|SVM|20250707|15:54:01.034419|S|100|4.84|0|100
A|SVM|20250707|15:55:03.034982|S|100|4.84|0|100
A|SVM|20250707|15:56:56.036111|S|300|4.84|0|300
A|SVM|20250707|15:58:06.366017|S|100|4.835|0|100
A|SVM|20250707|15:58:57.133175|S|100|4.84|0|100
A|SVM|20250707|15:59:07.763702|S|100|4.84|0|100
A|SVM|20250707|15:59:18.112671|S|100|4.84|0|100
A|SVM|20250707|15:59:18.442611|S|43|4.84|0|43
A|SVM|20250707|15:59:18.844030|E|461|4.84|0|461
A|SVM|20250707|15:59:18.844030|S|57|4.84|0|57
A|SVM|20250707|15:59:18.847772|E|20|4.84|0|20
A|SVM|20250707|15:59:19.927370|E|28|4.84|0|28
A|SVM|20250707|15:59:19.927809|E|74|4.84|0|74
A|SVM|20250707|15:59:20.627824|E|18|4.84|0|18
A|SVM|20250707|15:59:21.345911|E|19|4.84|0|19
A|SVM|20250707|15:59:22.256850|E|24|4.84|0|24
A|SVM|20250707|15:59:23.043666|E|20|4.84|0|20
A|SVM|20250707|15:59:23.514329|E|100|4.84|0|100
A|SVM|20250707|15:59:23.894098|E|23|4.84|0|23
A|SVM|20250707|15:59:24.125311|E|518|4.84|0|518
A|SVM|20250707|15:59:24.607678|E|18|4.84|0|18
A|SVM|20250707|15:59:24.608622|E|76|4.84|0|76
A|SVM|20250707|15:59:25.613356|E|1|4.84|0|1
A|SVM|20250707|15:59:25.613357|S|26|4.84|0|26
A|SVM|20250707|15:59:25.615728|S|174|4.84|0|174
A|SVM|20250707|15:59:27.202377|S|5|4.84|0|5
A|SVM|20250707|15:59:28.102709|S|28|4.84|0|28
A|SVM|20250707|15:59:28.154206|S|67|4.84|0|67
A|SVM|20250707|15:59:30.300675|S|5|4.84|0|5
A|SVM|20250707|15:59:38.410168|S|300|4.84|0|300
A|SVM|20250707|16:00:00.050672|S|99038|4.85|78881|41498
A|SVM|20250707|16:00:00.050672|E|99038|4.85|78881|172
A|SVOL|20250707|14:15:24.567602|S|100|18.05|0|100
A|SVOL|20250707|14:19:08.280751|S|200|17.97|0|200
A|SVOL|20250707|14:19:08.281721|S|100|17.97|0|100
A|SVRA|20250707|10:09:28.831460|S|100|2.185|0|100
A|SVRA|20250707|10:10:46.821882|S|100|2.21|0|100
A|SVRA|20250707|10:12:59.092798|S|100|2.235|0|100
A|SVRA|20250707|10:18:16.067241|S|100|2.225|0|100
A|SVRA|20250707|10:24:43.099307|S|78|2.21|0|78
A|SVRA|20250707|10:24:43.099307|S|22|2.21|0|22
A|SVRA|20250707|10:29:14.097433|S|100|2.235|0|100
A|SVRA|20250707|10:33:37.566627|S|18|2.23|0|18
A|SVRA|20250707|10:37:04.362252|S|71|2.24|0|71
A|SVRA|20250707|10:47:44.072195|S|100|2.24|0|100
A|SVRA|20250707|10:55:49.855040|S|5|2.26|0|5
A|SVRA|20250707|10:56:34.374632|S|100|2.26|0|100
A|SVRA|20250707|10:56:34.374632|S|200|2.26|0|200
A|SVRA|20250707|10:56:46.295631|S|100|2.27|0|100
A|SVRA|20250707|10:58:50.643010|S|73|2.27|0|73
A|SVRA|20250707|11:14:41.597175|S|100|2.265|0|100
A|SVRA|20250707|11:44:12.501729|S|100|2.28|0|100
A|SVRA|20250707|11:44:12.501729|S|100|2.28|0|100
A|SVRA|20250707|11:50:23.046711|S|100|2.31|0|100
A|SVRA|20250707|11:50:46.711296|S|25|2.31|0|25
A|SVRA|20250707|12:11:54.570435|S|100|2.32|0|100
A|SVRA|20250707|12:25:27.948628|S|100|2.3|0|100
A|SVRA|20250707|12:39:48.079421|S|100|2.31|0|100
A|SVRA|20250707|12:40:29.455028|S|100|2.31|0|100
A|SVRA|20250707|12:54:01.589241|S|100|2.31|0|100
A|SVRA|20250707|12:55:00.552527|S|100|2.3|0|100
A|SVRA|20250707|13:12:26.223501|S|100|2.305|0|100
A|SVRA|20250707|13:15:03.016906|S|100|2.305|0|100
A|SVRA|20250707|13:15:11.190573|S|100|2.31|0|100
A|SVRA|20250707|13:19:20.978318|S|100|2.31|0|100
A|SVRA|20250707|13:23:32.877821|S|100|2.3|0|100
A|SVRA|20250707|13:30:19.701180|S|100|2.305|0|100
A|SVRA|20250707|13:37:36.688879|S|100|2.305|0|100
A|SVRA|20250707|13:37:36.688899|S|60|2.31|0|60
A|SVRA|20250707|13:37:36.688942|S|100|2.305|0|100
A|SVRA|20250707|13:49:52.452828|S|100|2.305|0|100
A|SVRA|20250707|13:50:00.153245|S|100|2.31|0|100
A|SVRA|20250707|13:51:33.355048|S|100|2.31|0|100
A|SVRA|20250707|13:54:10.362671|S|100|2.32|0|100
A|SVRA|20250707|13:54:10.365326|S|100|2.33|0|100
A|SVRA|20250707|13:54:26.071636|S|100|2.33|0|100
A|SVRA|20250707|13:54:40.964355|S|100|2.33|0|100
A|SVRA|20250707|13:54:40.964355|S|100|2.33|0|100
A|SVRA|20250707|13:55:21.184386|S|100|2.32|0|100
A|SVRA|20250707|13:55:21.186597|S|100|2.32|0|100
A|SVRA|20250707|13:55:35.122772|S|100|2.33|0|100
A|SVRA|20250707|13:56:38.442917|S|100|2.34|0|100
A|SVRA|20250707|13:56:38.442917|S|100|2.34|0|100
A|SVRA|20250707|13:58:49.181406|S|100|2.35|0|100
A|SVRA|20250707|14:01:16.577280|S|100|2.34|0|100
A|SVRA|20250707|14:01:16.577280|S|100|2.34|0|100
A|SVRA|20250707|14:13:35.031665|S|100|2.3|0|100
A|SVRA|20250707|14:22:45.668538|S|100|2.28|0|100
A|SVRA|20250707|14:51:28.811897|S|2|2.295|0|2
A|SVRA|20250707|14:51:33.844051|S|2|2.295|0|2
A|SVRA|20250707|15:13:02.705538|S|100|2.3|0|100
A|SVRA|20250707|15:23:14.559630|S|100|2.3|0|100
A|SVRA|20250707|15:47:18.827504|S|100|2.355|0|100
A|SVRA|20250707|15:53:15.741597|S|100|2.39|0|100
A|SVRA|20250707|15:54:22.799417|S|100|2.39|0|100
A|SVRA|20250707|15:57:26.269071|S|24|2.375|0|24
A|SVRA|20250707|15:57:29.126062|S|22|2.375|0|22
A|SVRA|20250707|15:59:27.289313|S|100|2.35|0|100
A|SVRE|20250707|09:53:10.102915|S|1|2.59|0|1
A|SVRE|20250707|09:53:10.490066|S|199|2.6|0|199
A|SVRE|20250707|10:00:46.980610|S|100|2.58|0|100
A|SVRE|20250707|11:20:55.739833|S|39|2.74|0|39
A|SVRE|20250707|11:20:55.743454|S|161|2.74|0|161
A|SVRE|20250707|12:31:22.391421|S|300|2.74|0|300
A|SVRE|20250707|12:31:22.391743|S|60|2.74|0|60
A|SVRE|20250707|12:31:22.392082|S|60|2.74|0|60
A|SVRE|20250707|12:31:22.392082|S|240|2.74|0|240
A|SVRE|20250707|12:31:22.392248|S|23|2.74|0|23
A|SVRE|20250707|12:31:22.392267|S|77|2.74|0|77
A|SVRE|20250707|12:40:49.936114|S|40|2.74|0|40
A|SVRE|20250707|12:40:49.936114|S|200|2.74|0|200
A|SVRE|20250707|12:40:49.936114|S|40|2.74|0|40
A|SVRE|20250707|13:42:29.879740|S|100|2.82|0|100
A|SVRE|20250707|15:05:37.377114|S|250|3.19|0|250
A|SVRE|20250707|15:48:08.917108|S|165|2.99|0|165
A|SVV|20250707|10:08:24.971009|S|5|10.97|0|5
A|SVV|20250707|14:11:27.834966|S|11|10.56|0|11
A|SVV|20250707|14:57:05.461284|S|1|10.54|0|1
A|SVV|20250707|15:56:40.367371|S|33|10.46|0|33
A|SVXY|20250707|09:31:18.352956|S|100|42.57|0|100
A|SVXY|20250707|10:02:26.959892|S|100|42.49|0|100
A|SVXY|20250707|10:45:53.712369|S|100|42.68|0|100
A|SVXY|20250707|10:53:22.907449|S|100|42.605|0|100
A|SVXY|20250707|15:53:05.015635|S|67|42.52|0|67
A|SVXY|20250707|15:53:05.849884|S|12|42.52|0|12
A|SVXY|20250707|15:53:05.885588|S|8|42.52|0|8
A|SVXY|20250707|15:53:06.408421|S|413|42.52|0|413
A|SVXY|20250707|15:53:13.147922|S|100|42.52|0|100
A|SVXY|20250707|15:54:02.468401|S|100|42.52|0|100
A|SVXY|20250707|15:54:48.047513|S|100|42.5|0|100
A|SW|20250707|09:34:43.790491|S|150|47.49|0|150
A|SW|20250707|09:45:41.442074|S|50|47.54|0|50
A|SW|20250707|09:50:54.795603|S|100|47.415|0|100
A|SW|20250707|10:37:34.993719|S|12|47.11|0|12
A|SW|20250707|10:37:34.993750|S|88|47.11|0|88
A|SW|20250707|10:49:29.239998|S|6|47.25|0|6
A|SW|20250707|11:36:53.665249|S|150|46.82|0|150
A|SW|20250707|12:00:22.306151|S|14|47.07|0|14
A|SW|20250707|13:23:26.604745|S|19|46.95|0|19
A|SW|20250707|13:33:51.333512|S|100|46.82|0|100
A|SW|20250707|13:33:51.333512|S|64|46.82|0|64
A|SW|20250707|13:33:51.333529|S|100|46.82|0|100
A|SW|20250707|13:33:51.333530|S|50|46.82|0|50
A|SW|20250707|13:33:51.333599|S|66|46.82|0|66
A|SW|20250707|14:45:34.713462|S|100|46.7|0|100
A|SW|20250707|14:45:34.713901|S|100|46.7|0|100
A|SW|20250707|14:45:44.929609|S|100|46.7|0|100
A|SW|20250707|15:09:12.536553|S|18|46.83|0|18
A|SW|20250707|15:21:07.014662|S|49|46.83|0|49
A|SW|20250707|15:33:07.679822|S|300|46.71|0|300
A|SW|20250707|15:50:02.524489|S|150|46.83|0|150
A|SW|20250707|15:50:02.525210|S|150|46.83|0|150
A|SW|20250707|15:52:06.474918|S|1|46.8|0|1
A|SW|20250707|15:54:55.465605|S|100|46.82|0|100
A|SW|20250707|15:56:52.840989|S|1|46.85|0|1
A|SWAG|20250707|12:58:11.656873|S|58|1.42|0|58
A|SWAG|20250707|12:58:11.656889|S|42|1.42|0|42
A|SWBI|20250707|09:33:23.528830|S|10|8.78|0|10
A|SWBI|20250707|09:33:23.528900|S|10|8.78|0|10
A|SWBI|20250707|09:33:23.528961|S|10|8.78|0|10
A|SWBI|20250707|10:09:26.939366|S|75|8.76|0|75
A|SWBI|20250707|10:26:43.665266|S|20|8.67|0|20
A|SWBI|20250707|11:31:23.874068|S|1|8.64|0|1
A|SWBI|20250707|11:37:18.503059|S|1|8.65|0|1
A|SWBI|20250707|11:50:43.378037|S|129|8.63|0|129
A|SWBI|20250707|13:30:24.548645|S|24|8.64|0|24
A|SWBI|20250707|14:03:55.456945|S|100|8.63|0|100
A|SWBI|20250707|15:26:35.430190|S|10|8.605|0|10
A|SWIM|20250707|11:11:38.103383|S|100|6.75|0|100
A|SWIM|20250707|11:25:57.072383|S|100|6.72|0|100
A|SWIM|20250707|11:34:38.201941|S|100|6.67|0|100
A|SWIM|20250707|12:19:34.895286|S|100|6.66|0|100
A|SWIM|20250707|12:53:32.814860|S|100|6.65|0|100
A|SWIM|20250707|13:10:43.565557|S|100|6.68|0|100
A|SWIM|20250707|13:10:54.610246|S|100|6.69|0|100
A|SWK|20250707|11:28:36.127267|S|100|70.16|0|100
A|SWK|20250707|15:48:28.563565|S|40|69.15|0|40
A|SWK|20250707|15:48:28.563607|S|10|69.15|0|10
A|SWK|20250707|15:57:34.049908|S|22|69.36|0|22
A|SWK|20250707|15:59:52.328589|S|7|69.3|0|7
A|SWKH|20250707|09:41:16.545385|S|100|15.09|0|100
A|SWKH|20250707|09:41:16.545533|S|100|15.09|0|100
A|SWKH|20250707|09:41:16.546351|S|299|15.09|0|299
A|SWKS|20250707|09:59:37.918335|S|76|78.53|0|76
A|SWKS|20250707|10:50:30.510073|S|100|77.86|0|100
A|SWKS|20250707|11:07:06.052459|S|100|77.26|0|100
A|SWKS|20250707|11:17:28.233188|S|100|77.36|0|100
A|SWKS|20250707|13:18:03.359485|S|100|76.7|0|100
A|SWKS|20250707|14:02:18.189972|S|3|76.64|0|3
A|SWKS|20250707|14:02:32.367298|S|3|76.625|0|3
A|SWKS|20250707|14:15:16.852260|S|100|76.57|0|100
A|SWKS|20250707|15:21:09.330931|S|93|76.4|0|93
A|SWKS|20250707|15:22:36.097253|S|15|76.4|0|15
A|SWKS|20250707|15:22:36.097253|S|85|76.4|0|85
A|SWKS|20250707|15:33:12.012638|S|150|76.36|0|150
A|SWKS|20250707|15:33:12.012736|S|50|76.36|0|50
A|SWKS|20250707|15:55:01.005568|S|100|76.1|0|100
A|SWKS|20250707|15:55:31.686662|S|20|76.16|0|20
A|SWKS|20250707|15:56:10.155217|S|6|76.17|0|6
A|SWKS|20250707|15:59:11.150759|S|40|76.21|0|40
A|SWX|20250707|11:51:41.188262|S|2|73.22|0|2
A|SWX|20250707|11:59:52.684679|S|1|73.18|0|1
A|SWX|20250707|12:11:35.056023|S|10|73.19|0|10
A|SWX|20250707|12:19:28.035887|S|1|73.03|0|1
A|SWX|20250707|12:19:28.039386|S|8|73.03|0|8
A|SWX|20250707|12:19:33.849255|S|10|73.01|0|10
A|SWX|20250707|12:23:49.788410|S|10|73.02|0|10
A|SWX|20250707|12:25:37.747174|S|10|72.99|0|10
A|SWX|20250707|12:51:56.616854|S|1|73.09|0|1
A|SWX|20250707|13:08:28.286986|S|1|73.07|0|1
A|SWX|20250707|15:50:03.025372|S|100|72.825|0|100
A|SWX|20250707|15:51:07.930588|S|1|72.87|0|1
A|SWZ|20250707|12:07:46.490687|S|11|6.31|0|11
A|SXC|20250707|09:41:45.274424|S|100|8.65|0|100
A|SXC|20250707|11:39:24.265623|S|97|8.57|0|97
A|SXC|20250707|11:43:47.542679|S|100|8.56|0|100
A|SXC|20250707|12:00:24.625699|S|100|8.55|0|100
A|SXC|20250707|12:11:52.991735|S|62|8.59|0|62
A|SXC|20250707|12:11:52.991800|S|38|8.59|0|38
A|SXC|20250707|12:14:39.522343|S|100|8.59|0|100
A|SXC|20250707|12:57:40.978894|S|100|8.52|0|100
A|SXC|20250707|13:21:25.327901|S|100|8.54|0|100
A|SXC|20250707|13:25:11.145369|S|100|8.52|0|100
A|SXC|20250707|13:30:16.234905|S|100|8.52|0|100
A|SXC|20250707|13:43:05.539745|S|246|8.51|0|246
A|SXC|20250707|13:43:05.555930|S|100|8.51|0|100
A|SXC|20250707|13:54:57.955436|S|100|8.51|0|100
A|SXC|20250707|13:58:53.370312|S|25|8.52|0|25
A|SXC|20250707|14:00:57.284696|S|100|8.52|0|100
A|SXC|20250707|14:09:20.888932|S|13|8.53|0|13
A|SXC|20250707|14:16:14.173639|S|89|8.53|0|89
A|SXC|20250707|14:27:18.731397|S|96|8.52|0|96
A|SXC|20250707|14:41:53.285351|S|100|8.54|0|100
A|SXC|20250707|14:49:48.241229|S|100|8.56|0|100
A|SXC|20250707|14:52:11.474425|S|100|8.57|0|100
A|SXC|20250707|15:09:41.899403|S|100|8.56|0|100
A|SXC|20250707|15:33:26.251477|S|1|8.58|0|1
A|SXC|20250707|15:46:21.661500|S|1|8.57|0|1
A|SXI|20250707|10:04:35.404207|S|160|167.37|0|160
A|SXI|20250707|10:04:35.404207|S|40|167.42|0|40
A|SXI|20250707|10:23:20.422488|S|100|168.6|0|100
A|SXI|20250707|12:08:31.254304|S|75|166.5|0|75
A|SXI|20250707|12:08:31.254333|S|125|166.5|0|125
A|SXI|20250707|12:08:31.254333|S|75|166.5|0|75
A|SXI|20250707|12:08:31.254362|S|105|166.5|0|105
A|SXI|20250707|12:08:31.254732|S|12|166.5|0|12
A|SXI|20250707|12:44:56.813205|S|5|165.36|0|5
A|SXI|20250707|12:45:04.879285|S|3|165.36|0|3
A|SXQG|20250707|12:23:40.023743|S|6|32.43|0|6
A|SXT|20250707|09:54:33.552390|S|100|107.37|0|100
A|SXT|20250707|09:54:40.033599|S|1|107.03|0|1
A|SXT|20250707|10:31:39.616182|S|2|107.28|0|2
A|SXT|20250707|11:46:32.537207|S|100|106.9|0|100
A|SXT|20250707|12:15:48.494597|S|7|107.1|0|7
A|SXT|20250707|13:30:11.783080|S|5|107.11|0|5
A|SXT|20250707|13:34:26.006128|S|25|106.95|0|25
A|SXT|20250707|15:39:35.923075|S|4|107.15|0|4
A|SXT|20250707|15:50:02.999360|S|100|107.405|0|100
A|SXT|20250707|15:50:06.618606|S|100|107.29|0|100
A|SXT|20250707|15:51:30.822616|S|100|107.32|0|100
A|SY|20250707|09:45:39.649564|S|100|4.11|0|100
A|SY|20250707|09:48:11.607807|S|100|4.18|0|100
A|SY|20250707|09:51:57.231613|E|200|4.09|0|200
A|SY|20250707|09:51:57.232338|E|100|4.09|0|100
A|SY|20250707|09:52:09.425701|S|100|4.14|0|100
A|SY|20250707|10:04:53.521442|E|300|4.3|0|300
A|SY|20250707|10:20:33.976876|S|100|4.1|0|100
A|SY|20250707|10:20:34.018684|S|100|4.07|0|100
A|SY|20250707|10:20:34.018694|S|100|4.07|0|100
A|SY|20250707|10:32:39.129591|S|100|4.24|0|100
A|SY|20250707|10:47:41.409578|S|100|4.29|0|100
A|SY|20250707|10:53:11.310313|S|100|4.23|0|100
A|SY|20250707|11:27:31.475817|S|100|4.38|0|100
A|SY|20250707|11:56:32.700911|E|400|4.35|0|400
A|SY|20250707|11:56:32.701579|E|253|4.35|0|253
A|SY|20250707|14:56:23.937601|S|100|4.235|0|100
A|SY|20250707|14:56:23.937611|S|33|4.235|0|33
A|SYF|20250707|10:40:34.205890|S|100|70.075|0|100
A|SYF|20250707|13:25:25.199209|S|100|69.34|0|100
A|SYF|20250707|14:43:06.128526|S|150|69.17|0|150
A|SYF|20250707|14:43:06.128667|S|50|69.17|0|50
A|SYF|20250707|15:45:03.380637|S|300|69.38|0|300
A|SYF|20250707|15:45:03.381379|S|51|69.38|0|51
A|SYF|20250707|15:49:07.641614|S|4|69.37|0|4
A|SYF|20250707|15:50:02.110795|S|150|69.38|0|150
A|SYF|20250707|15:50:02.110935|S|50|69.38|0|50
A|SYF|20250707|15:50:02.526753|S|150|69.38|0|150
A|SYF|20250707|15:56:43.396548|S|1|69.64|0|1
A|SYF|20250707|15:58:11.894892|S|118|69.66|0|118
A|SYF|20250707|15:58:20.027506|S|82|69.66|0|82
A|SYK|20250707|10:09:04.255229|S|98|393.88|0|98
A|SYK|20250707|10:41:08.051127|S|10|393.84|0|10
A|SYK|20250707|11:15:01.043588|S|100|393.58|0|100
A|SYK|20250707|11:47:23.965303|S|1|392.48|0|1
A|SYK|20250707|12:42:28.975672|S|5|391.41|0|5
A|SYK|20250707|12:54:50.087622|S|11|391.03|0|11
A|SYK|20250707|14:16:20.917084|S|9|391.44|0|9
A|SYK|20250707|14:48:48.328316|S|1|391.49|0|1
A|SYK|20250707|15:01:30.103515|S|5|392.05|0|5
A|SYK|20250707|15:01:30.103515|S|3|392.05|0|3
A|SYK|20250707|15:03:54.186806|S|3|391.57|0|3
A|SYK|20250707|15:04:47.387886|S|3|391.52|0|3
A|SYK|20250707|15:10:21.456871|S|103|390.86|0|103
A|SYK|20250707|15:10:21.456872|S|105|390.86|0|105
A|SYK|20250707|15:10:21.456872|S|246|390.86|0|246
A|SYK|20250707|15:10:43.927066|S|1|391|0|1
A|SYK|20250707|15:10:43.927066|S|34|391.01|0|34
A|SYK|20250707|15:10:45.494131|S|76|391.01|0|76
A|SYK|20250707|15:10:45.494873|S|24|391.02|0|24
A|SYK|20250707|15:11:47.802613|S|7|391.02|0|7
A|SYK|20250707|15:11:48.016335|S|9|391.02|0|9
A|SYK|20250707|15:11:52.871455|S|1|391.02|0|1
A|SYK|20250707|15:21:07.323020|S|10|391.06|0|10
A|SYK|20250707|15:21:38.374777|S|111|391.07|0|111
A|SYK|20250707|15:27:15.316645|S|1|390.78|0|1
A|SYK|20250707|15:27:46.803837|S|8|390.83|0|8
A|SYK|20250707|15:44:58.197726|S|104|391.07|0|104
A|SYK|20250707|15:47:25.693501|S|4|390.99|0|4
A|SYK|20250707|15:47:29.433488|S|4|390.98|0|4
A|SYK|20250707|15:50:00.303142|S|23|391.24|0|23
A|SYK|20250707|15:55:00.692456|S|5|391.36|0|5
A|SYK|20250707|15:55:32.284761|S|7|391.64|0|7
A|SYM|20250707|09:30:06.892477|S|6|46.19|0|6
A|SYM|20250707|09:32:12.599401|S|100|46.25|0|100
A|SYM|20250707|09:55:34.376670|S|100|46.165|0|100
A|SYM|20250707|09:57:27.605672|S|3|45.67|0|3
A|SYM|20250707|09:57:27.605672|S|100|45.68|0|100
A|SYM|20250707|12:05:32.096895|S|20|46.67|0|20
A|SYM|20250707|12:23:24.279433|S|100|45.9|0|100
A|SYM|20250707|12:23:24.279433|S|9|45.9|0|9
A|SYM|20250707|12:23:24.279461|S|41|45.9|0|41
A|SYM|20250707|13:37:35.848715|S|100|46.275|0|100
A|SYM|20250707|15:16:32.143974|S|100|47.025|0|100
A|SYM|20250707|15:53:31.083416|S|100|47.34|0|100
A|SYNA|20250707|10:49:55.486892|S|3|67.72|0|3
A|SYNA|20250707|12:31:09.000608|S|3|67.27|0|3
A|SYNA|20250707|13:10:41.721264|S|3|67.13|0|3
A|SYNX|20250707|09:30:00.125574|S|19|1.73|57382|9
A|SYNX|20250707|09:30:00.125574|E|19|1.73|57382|10
A|SYNX|20250707|09:30:20.496602|S|141|1.73|0|141
A|SYNX|20250707|09:36:35.660383|S|100|1.72|0|100
A|SYNX|20250707|09:40:07.099501|S|40|1.72|0|40
A|SYPR|20250707|12:41:34.991922|E|100|2.15|0|100
A|SYRE|20250707|09:36:22.607820|S|79|15.47|0|79
A|SYRE|20250707|12:46:14.645369|S|57|15.37|0|57
A|SYRE|20250707|15:20:09.025074|S|2|15.23|0|2
A|SYRE|20250707|15:21:22.921808|S|100|15.21|0|100
A|SYRE|20250707|15:45:57.684993|S|100|15.21|0|100
A|SYRE|20250707|15:50:12.503130|S|1|15.22|0|1
A|SYRE|20250707|15:50:14.673660|S|1|15.2|0|1
A|SYTA|20250707|09:30:16.824824|S|300|3.46|0|300
A|SYTA|20250707|09:32:58.344771|S|200|3.405|0|200
A|SYTA|20250707|09:34:31.875167|S|300|3.27|0|300
A|SYTA|20250707|09:35:36.624724|S|200|3.32|0|200
A|SYTA|20250707|09:37:34.113101|S|100|3.32|0|100
A|SYTA|20250707|09:40:45.304058|S|100|3.375|0|100
A|SYTA|20250707|09:46:53.367351|S|200|3.36|0|200
A|SYTA|20250707|09:58:18.939164|S|100|3.535|0|100
A|SYTA|20250707|10:08:51.396611|S|300|3.665|0|300
A|SYTA|20250707|10:09:43.690519|S|300|3.64|0|300
A|SYTA|20250707|10:09:47.924835|S|300|3.65|0|300
A|SYTA|20250707|10:13:18.536576|S|300|3.715|0|300
A|SYTA|20250707|10:15:34.653130|S|200|3.67|0|200
A|SYTA|20250707|10:31:17.570774|S|200|3.8|0|200
A|SYTA|20250707|10:35:40.197408|S|300|3.83|0|300
A|SYTA|20250707|10:35:40.198343|S|100|3.83|0|100
A|SYTA|20250707|11:18:40.703852|S|200|3.93|0|200
A|SYTA|20250707|11:25:56.391393|S|200|4.025|0|200
A|SYTA|20250707|11:42:20.167566|S|200|4.115|0|200
A|SYTA|20250707|11:53:32.070065|S|15|4.01|0|15
A|SYTA|20250707|11:53:32.070091|S|285|4.01|0|285
A|SYTA|20250707|12:19:54.108076|S|100|4.065|0|100
A|SYTA|20250707|13:27:49.573565|S|400|3.925|0|400
A|SYTA|20250707|13:29:26.144959|S|200|3.89|0|200
A|SYTA|20250707|13:31:33.996094|S|127|3.915|0|127
A|SYTA|20250707|13:32:31.746838|S|100|3.91|0|100
A|SYTA|20250707|14:29:18.422868|S|230|4.09|0|230
A|SYTA|20250707|14:31:19.851348|S|400|4.08|0|400
A|SYTA|20250707|14:33:27.975631|S|200|4.08|0|200
A|SYTA|20250707|14:52:51.183908|S|300|4.3|0|300
A|SYTA|20250707|14:52:51.184579|S|300|4.3|0|300
A|SYTA|20250707|14:55:13.504663|S|42|4.24|0|42
A|SYTA|20250707|15:22:30.538722|S|2|4.27|0|2
A|SYTA|20250707|15:27:49.324666|S|300|4.225|0|300
A|SYTA|20250707|15:40:04.441084|S|300|4.255|0|300
A|SYY|20250707|11:10:15.629625|S|75|76.78|0|75
A|SYY|20250707|11:37:29.524355|S|30|76.69|0|30
A|SYY|20250707|12:20:27.938857|S|15|76.36|0|15
A|SYY|20250707|12:28:13.671104|S|10|76.31|0|10
A|SYY|20250707|12:32:37.675117|S|5|76.35|0|5
A|SYY|20250707|13:08:48.987205|S|75|76.37|0|75
A|SYY|20250707|13:28:58.664746|S|20|76.62|0|20
A|SYY|20250707|13:37:02.142979|S|20|76.51|0|20
A|SYY|20250707|15:31:15.971869|S|44|76.45|0|44
A|SYY|20250707|15:47:41.533824|S|11|76.48|0|11
A|SYY|20250707|15:47:41.534142|S|11|76.48|0|11
A|SYY|20250707|15:47:41.534154|S|11|76.48|0|11
A|SYY|20250707|15:48:23.652718|S|6|76.57|0|6
A|SYY|20250707|15:58:30.988894|S|40|76.71|0|40
A|T|20250707|09:30:27.423852|S|100|28.38|0|100
A|T|20250707|09:31:20.279313|S|100|28.41|0|100
A|T|20250707|09:31:59.367478|S|100|28.38|0|100
A|T|20250707|09:32:44.147069|S|40|28.35|0|40
A|T|20250707|09:32:44.148787|S|40|28.36|0|40
A|T|20250707|09:33:58.669879|S|40|28.36|0|40
A|T|20250707|09:46:07.447099|S|100|28.425|0|100
A|T|20250707|09:51:26.352481|S|76|28.435|0|76
A|T|20250707|09:54:41.988199|S|100|28.465|0|100
A|T|20250707|09:56:07.784130|S|100|28.46|0|100
A|T|20250707|10:05:53.380346|S|100|28.31|0|100
A|T|20250707|10:08:19.599167|S|100|28.3|0|100
A|T|20250707|10:08:19.599238|S|100|28.3|0|100
A|T|20250707|10:08:19.599335|S|100|28.3|0|100
A|T|20250707|10:08:19.599399|S|100|28.3|0|100
A|T|20250707|10:20:27.316929|S|100|28.3|0|100
A|T|20250707|10:20:27.317598|S|100|28.3|0|100
A|T|20250707|10:23:29.473081|S|100|28.29|0|100
A|T|20250707|10:26:59.917881|S|100|28.325|0|100
A|T|20250707|10:30:39.482570|S|100|28.36|0|100
A|T|20250707|10:33:49.233678|S|100|28.385|0|100
A|T|20250707|10:35:08.728816|S|100|28.395|0|100
A|T|20250707|10:36:13.001047|S|300|28.37|0|300
A|T|20250707|10:45:22.598475|S|77|28.325|0|77
A|T|20250707|11:00:04.593016|S|200|28.325|0|200
A|T|20250707|11:04:09.838565|S|100|28.32|0|100
A|T|20250707|11:06:26.340890|S|100|28.34|0|100
A|T|20250707|11:11:05.970442|S|12|28.36|0|12
A|T|20250707|11:14:34.773501|S|100|28.38|0|100
A|T|20250707|11:23:53.114740|S|500|28.33|0|500
A|T|20250707|11:29:16.346631|S|100|28.32|0|100
A|T|20250707|11:29:16.346631|S|50|28.32|0|50
A|T|20250707|11:29:16.346632|S|100|28.32|0|100
A|T|20250707|11:29:49.785022|S|100|28.315|0|100
A|T|20250707|11:29:59.764618|S|100|28.325|0|100
A|T|20250707|11:32:47.010649|S|100|28.33|0|100
A|T|20250707|11:36:04.709845|S|800|28.365|0|800
A|T|20250707|11:36:22.313875|S|300|28.36|0|300
A|T|20250707|11:36:22.313875|S|100|28.36|0|100
A|T|20250707|11:38:43.839485|S|23|28.35|0|23
A|T|20250707|11:38:43.839485|S|100|28.35|0|100
A|T|20250707|11:38:43.840165|S|77|28.35|0|77
A|T|20250707|11:44:55.075814|S|100|28.36|0|100
A|T|20250707|11:50:00.869075|S|98|28.3|0|98
A|T|20250707|12:05:55.937316|S|100|28.28|0|100
A|T|20250707|12:06:31.211151|S|100|28.275|0|100
A|T|20250707|12:09:36.609806|S|100|28.275|0|100
A|T|20250707|12:17:41.143679|S|6|28.24|0|6
A|T|20250707|12:19:41.724658|S|14|28.23|0|14
A|T|20250707|12:23:46.121654|S|13|28.23|0|13
A|T|20250707|12:27:01.445137|S|100|28.24|0|100
A|T|20250707|12:27:58.599745|S|100|28.25|0|100
A|T|20250707|12:27:58.939779|S|100|28.25|0|100
A|T|20250707|12:28:50.563611|S|100|28.255|0|100
A|T|20250707|12:31:53.260358|S|100|28.265|0|100
A|T|20250707|12:36:12.419626|S|200|28.28|0|200
A|T|20250707|12:36:12.419626|S|100|28.28|0|100
A|T|20250707|12:43:23.814167|S|31|28.28|0|31
A|T|20250707|12:43:23.814732|S|69|28.28|0|69
A|T|20250707|12:48:37.764544|S|100|28.305|0|100
A|T|20250707|12:53:32.158237|S|100|28.32|0|100
A|T|20250707|12:53:32.158237|S|100|28.32|0|100
A|T|20250707|12:55:28.485544|S|100|28.33|0|100
A|T|20250707|12:56:07.428172|S|100|28.34|0|100
A|T|20250707|12:56:07.428172|S|100|28.34|0|100
A|T|20250707|12:56:37.205455|S|1|28.33|0|1
A|T|20250707|12:56:55.958708|S|4|28.32|0|4
A|T|20250707|12:56:55.966179|S|96|28.32|0|96
A|T|20250707|13:05:56.867367|S|29|28.29|0|29
A|T|20250707|13:05:56.867383|S|171|28.29|0|171
A|T|20250707|13:07:45.096117|S|100|28.29|0|100
A|T|20250707|13:07:45.096117|S|100|28.29|0|100
A|T|20250707|13:11:16.671999|S|100|28.32|0|100
A|T|20250707|13:16:07.741589|S|100|28.355|0|100
A|T|20250707|13:20:31.735522|S|100|28.375|0|100
A|T|20250707|13:25:07.441673|S|100|28.355|0|100
A|T|20250707|13:30:23.962712|S|100|28.35|0|100
A|T|20250707|13:33:04.029964|S|100|28.35|0|100
A|T|20250707|13:33:04.032343|S|100|28.35|0|100
A|T|20250707|13:39:36.144077|S|200|28.33|0|200
A|T|20250707|13:39:36.144165|S|8|28.33|0|8
A|T|20250707|13:39:43.260875|S|100|28.33|0|100
A|T|20250707|13:39:43.260875|S|100|28.33|0|100
A|T|20250707|13:39:53.963777|S|100|28.33|0|100
A|T|20250707|13:41:58.598863|S|200|28.34|0|200
A|T|20250707|13:41:58.598863|S|100|28.34|0|100
A|T|20250707|13:43:21.139106|S|100|28.32|0|100
A|T|20250707|13:43:21.139106|S|79|28.32|0|79
A|T|20250707|13:52:53.467293|S|100|28.33|0|100
A|T|20250707|13:59:35.631610|S|70|28.31|0|70
A|T|20250707|14:02:59.325747|S|100|28.32|0|100
A|T|20250707|14:02:59.325747|S|100|28.32|0|100
A|T|20250707|14:08:55.798945|S|4|28.32|0|4
A|T|20250707|14:08:55.799252|S|1|28.32|0|1
A|T|20250707|14:16:24.394174|S|100|28.29|0|100
A|T|20250707|14:16:24.394174|S|26|28.29|0|26
A|T|20250707|14:17:17.603945|S|100|28.29|0|100
A|T|20250707|14:18:30.771569|S|74|28.3|0|74
A|T|20250707|14:27:56.373049|S|100|28.29|0|100
A|T|20250707|14:36:27.913871|S|100|28.29|0|100
A|T|20250707|14:36:27.913871|S|25|28.29|0|25
A|T|20250707|14:38:06.713392|S|100|28.32|0|100
A|T|20250707|14:40:03.430348|S|100|28.32|0|100
A|T|20250707|14:42:37.019705|S|100|28.34|0|100
A|T|20250707|14:45:22.151124|S|100|28.355|0|100
A|T|20250707|14:52:48.246016|S|100|28.35|0|100
A|T|20250707|14:52:48.246017|S|100|28.35|0|100
A|T|20250707|14:52:48.246017|S|100|28.35|0|100
A|T|20250707|14:52:48.246017|S|100|28.35|0|100
A|T|20250707|14:52:48.246017|S|100|28.35|0|100
A|T|20250707|15:06:48.932757|S|1245|28.39|0|1245
A|T|20250707|15:06:48.932941|S|100|28.39|0|100
A|T|20250707|15:06:48.933947|S|100|28.39|0|100
A|T|20250707|15:12:44.413974|S|100|28.395|0|100
A|T|20250707|15:12:59.146329|S|100|28.395|0|100
A|T|20250707|15:14:55.589709|S|100|28.39|0|100
A|T|20250707|15:14:55.589709|S|100|28.39|0|100
A|T|20250707|15:14:55.589709|S|22|28.39|0|22
A|T|20250707|15:17:31.068265|S|100|28.385|0|100
A|T|20250707|15:20:54.090727|S|100|28.385|0|100
A|T|20250707|15:21:23.148435|S|100|28.38|0|100
A|T|20250707|15:21:23.374978|S|100|28.375|0|100
A|T|20250707|15:27:57.862390|S|100|28.365|0|100
A|T|20250707|15:29:31.493139|S|100|28.38|0|100
A|T|20250707|15:29:42.685635|S|100|28.385|0|100
A|T|20250707|15:34:03.875476|S|100|28.38|0|100
A|T|20250707|15:34:03.875476|S|100|28.38|0|100
A|T|20250707|15:34:03.875476|S|100|28.38|0|100
A|T|20250707|15:37:00.590240|S|1|28.385|0|1
A|T|20250707|15:37:02.361383|S|99|28.385|0|99
A|T|20250707|15:37:32.688540|S|100|28.385|0|100
A|T|20250707|15:39:35.540974|S|100|28.385|0|100
A|T|20250707|15:42:08.533280|S|200|28.395|0|200
A|T|20250707|15:48:04.374961|S|100|28.365|0|100
A|T|20250707|15:48:35.158764|S|100|28.365|0|100
A|T|20250707|15:48:35.732697|S|100|28.35|0|100
A|T|20250707|15:49:41.458696|S|67|28.35|0|67
A|T|20250707|15:55:32.285923|S|100|28.37|0|100
A|T|20250707|15:56:10.010175|S|100|28.38|0|100
A|T|20250707|15:57:07.978747|S|100|28.375|0|100
A|T|20250707|15:57:23.754065|S|100|28.375|0|100
A|T|20250707|15:57:25.130587|S|100|28.37|0|100
A|TAC|20250707|09:31:16.599515|E|100|10.65|0|100
A|TAC|20250707|09:35:02.430291|S|100|10.69|0|100
A|TAC|20250707|09:50:08.035388|S|200|10.71|0|200
A|TAC|20250707|09:50:08.561306|S|100|10.73|0|100
A|TAC|20250707|09:51:08.422981|S|100|10.75|0|100
A|TAC|20250707|10:13:39.883620|S|100|10.7|0|100
A|TAC|20250707|10:14:05.638232|S|13|10.71|0|13
A|TAC|20250707|10:18:14.028217|S|100|10.72|0|100
A|TAC|20250707|10:20:28.831649|S|100|10.75|0|100
A|TAC|20250707|10:40:31.633034|S|100|10.75|0|100
A|TAC|20250707|10:53:19.896051|S|100|10.71|0|100
A|TAC|20250707|10:57:11.955749|S|10|10.7|0|10
A|TAC|20250707|10:59:45.421729|S|100|10.68|0|100
A|TAC|20250707|10:59:45.510421|S|100|10.67|0|100
A|TAC|20250707|11:06:50.524148|S|100|10.66|0|100
A|TAC|20250707|11:16:59.712205|S|82|10.64|0|82
A|TAC|20250707|11:26:42.949578|S|100|10.66|0|100
A|TAC|20250707|12:06:02.091350|S|100|10.62|0|100
A|TAC|20250707|12:14:34.905745|S|100|10.61|0|100
A|TAC|20250707|12:14:34.956322|S|100|10.62|0|100
A|TAC|20250707|12:23:31.741668|S|100|10.55|0|100
A|TAC|20250707|12:51:45.812784|S|8|10.56|0|8
A|TAC|20250707|12:51:45.812813|S|51|10.56|0|51
A|TAC|20250707|12:51:45.812814|S|41|10.56|0|41
A|TAC|20250707|12:51:50.853325|S|100|10.58|0|100
A|TAC|20250707|13:27:42.752844|S|100|10.59|0|100
A|TAC|20250707|13:27:43.621109|S|1|10.59|0|1
A|TAC|20250707|13:41:37.273156|S|100|10.62|0|100
A|TAC|20250707|13:48:01.517220|S|100|10.65|0|100
A|TAC|20250707|13:48:01.517220|S|100|10.65|0|100
A|TAC|20250707|14:11:59.565443|S|100|10.63|0|100
A|TAC|20250707|14:24:50.535815|S|1|10.58|0|1
A|TAC|20250707|14:29:41.676327|S|100|10.58|0|100
A|TAC|20250707|14:37:11.257290|S|100|10.59|0|100
A|TAC|20250707|14:39:58.239390|S|100|10.58|0|100
A|TAC|20250707|14:42:31.879403|S|100|10.59|0|100
A|TAC|20250707|15:00:42.025560|S|100|10.58|0|100
A|TAC|20250707|15:02:14.034661|S|89|10.58|0|89
A|TAC|20250707|15:05:56.187407|S|200|10.555|0|200
A|TAC|20250707|15:11:11.655598|S|100|10.56|0|100
A|TAC|20250707|15:12:18.102794|S|100|10.58|0|100
A|TAC|20250707|15:38:17.477974|S|100|10.6|0|100
A|TAC|20250707|15:51:30.675798|S|100|10.6|0|100
A|TAC|20250707|15:53:31.500241|S|100|10.6|0|100
A|TAC|20250707|15:58:26.868517|S|100|10.6|0|100
A|TAC|20250707|15:59:10.648652|S|100|10.6|0|100
A|TAC|20250707|15:59:42.348150|S|100|10.6|0|100
A|TACOU|20250707|15:08:43.789323|S|100|10.69|0|100
A|TACOU|20250707|15:44:26.976525|S|100|10.685|0|100
A|TAFI|20250707|11:24:24.601719|S|200|25.085|0|200
A|TAFI|20250707|15:34:52.849328|S|100|25.085|0|100
A|TAFI|20250707|15:34:52.849890|S|152|25.085|0|152
A|TAFI|20250707|15:40:35.415078|S|300|25.085|0|300
A|TAFI|20250707|15:40:35.415078|S|200|25.085|0|200
A|TAIL|20250707|12:31:00.907485|S|100|11.89|0|100
A|TAIT|20250707|11:36:00.970783|S|10|2.3|0|10
A|TAK|20250707|09:58:55.281694|S|100|15.195|0|100
A|TAK|20250707|12:15:09.772773|S|100|15.135|0|100
A|TAK|20250707|12:47:36.680968|S|198|15.115|0|198
A|TAK|20250707|13:59:38.446792|S|8|15.115|0|8
A|TAK|20250707|15:05:27.301106|S|2|15.07|0|2
A|TAK|20250707|15:05:27.301106|S|2|15.07|0|2
A|TAK|20250707|15:10:22.037332|S|131|15.07|0|131
A|TAK|20250707|15:53:49.824628|S|100|15.065|0|100
A|TAK|20250707|15:53:49.824628|S|100|15.065|0|100
A|TAK|20250707|15:57:00.014530|S|1|15.06|0|1
A|TAK|20250707|15:57:40.007239|S|100|15.06|0|100
A|TAK|20250707|15:57:40.111180|S|100|15.06|0|100
A|TAK|20250707|15:58:01.647757|S|199|15.055|0|199
A|TAL|20250707|09:31:04.524779|S|300|10.07|0|300
A|TAL|20250707|09:31:56.848459|S|300|10.115|0|300
A|TAL|20250707|10:22:32.970642|S|200|10.175|0|200
A|TAL|20250707|10:47:22.268939|S|325|10.14|0|325
A|TAL|20250707|10:47:22.269080|S|100|10.14|0|100
A|TAL|20250707|10:47:22.269115|S|100|10.14|0|100
A|TAL|20250707|10:47:22.269198|S|100|10.14|0|100
A|TAL|20250707|10:47:22.269239|S|300|10.14|0|300
A|TAL|20250707|10:47:22.269288|S|175|10.14|0|175
A|TAL|20250707|11:06:33.110705|S|100|10.185|0|100
A|TAL|20250707|11:06:33.110745|S|100|10.185|0|100
A|TAL|20250707|11:16:46.737901|S|200|10.2|0|200
A|TAL|20250707|11:21:30.674644|S|200|10.185|0|200
A|TAL|20250707|11:35:23.052105|S|100|10.195|0|100
A|TAL|20250707|11:44:23.722011|S|13|10.23|0|13
A|TAL|20250707|11:53:31.075915|S|200|10.215|0|200
A|TAL|20250707|12:14:59.176543|S|200|10.195|0|200
A|TAL|20250707|12:38:32.759656|S|89|10.16|0|89
A|TAL|20250707|12:38:32.759696|S|11|10.16|0|11
A|TAL|20250707|12:50:00.045319|S|100|10.155|0|100
A|TAL|20250707|13:20:29.251736|S|100|10.2|0|100
A|TAL|20250707|13:22:12.663814|S|82|10.22|0|82
A|TAL|20250707|13:43:05.762732|S|8|10.22|0|8
A|TAL|20250707|14:11:15.261790|S|12|10.21|0|12
A|TAL|20250707|14:28:03.928287|S|1|10.14|0|1
A|TAL|20250707|15:05:10.504490|S|100|10.18|0|100
A|TAL|20250707|15:05:10.504490|S|220|10.18|0|220
A|TAL|20250707|15:11:08.537410|S|10|10.2|0|10
A|TAL|20250707|15:20:35.807083|S|52|10.2|0|52
A|TAL|20250707|15:44:18.633455|S|5|10.21|0|5
A|TAL|20250707|15:57:57.369731|S|100|10.225|0|100
A|TAL|20250707|15:58:34.078569|S|100|10.23|0|100
A|TALK|20250707|11:44:12.346802|S|14|2.675|0|14
A|TALK|20250707|12:39:01.369230|S|100|2.67|0|100
A|TALK|20250707|14:16:58.384672|S|100|2.64|0|100
A|TALK|20250707|14:19:53.937834|S|2|2.65|0|2
A|TALK|20250707|14:19:53.937834|S|98|2.65|0|98
A|TALK|20250707|14:42:41.233648|S|100|2.66|0|100
A|TALK|20250707|15:26:00.358634|S|7|2.655|0|7
A|TALK|20250707|15:27:06.848218|S|1|2.655|0|1
A|TALK|20250707|15:27:11.051333|S|24|2.655|0|24
A|TALK|20250707|15:59:48.966683|S|67|2.655|0|67
A|TALO|20250707|09:48:57.149218|S|100|8.56|0|100
A|TALO|20250707|10:14:49.987881|S|5|8.63|0|5
A|TALO|20250707|10:35:52.589047|S|100|8.535|0|100
A|TALO|20250707|10:35:53.634803|S|100|8.535|0|100
A|TALO|20250707|10:42:52.299051|S|5|8.56|0|5
A|TALO|20250707|11:31:24.237021|S|2|8.47|0|2
A|TALO|20250707|11:51:15.403797|S|100|8.46|0|100
A|TALO|20250707|11:56:10.581583|S|100|8.46|0|100
A|TALO|20250707|11:56:10.581583|S|100|8.46|0|100
A|TALO|20250707|12:03:09.527815|S|100|8.46|0|100
A|TALO|20250707|13:15:27.495812|S|100|8.36|0|100
A|TALO|20250707|14:02:08.546766|S|100|8.39|0|100
A|TALO|20250707|14:06:27.071626|S|100|8.37|0|100
A|TALO|20250707|14:15:23.858549|S|100|8.36|0|100
A|TALO|20250707|14:18:28.669746|S|100|8.36|0|100
A|TALO|20250707|14:18:28.669747|S|100|8.36|0|100
A|TALO|20250707|14:29:39.547149|S|100|8.37|0|100
A|TALO|20250707|15:14:27.865758|S|100|8.47|0|100
A|TALO|20250707|15:20:24.301293|S|100|8.47|0|100
A|TALO|20250707|15:20:24.301294|S|100|8.47|0|100
A|TALO|20250707|15:20:24.301294|S|34|8.47|0|34
A|TALO|20250707|15:57:50.605393|S|100|8.475|0|100
A|TAN|20250707|15:32:07.663349|S|90|38.57|0|90
A|TAOX|20250707|09:40:52.604518|S|11|8.07|0|11
A|TAOX|20250707|10:42:09.553781|E|6|7.53|0|6
A|TAOX|20250707|11:12:30.865145|S|100|7.75|0|100
A|TAOX|20250707|11:12:44.664578|S|100|7.715|0|100
A|TAOX|20250707|15:05:57.581297|E|9|7.55|0|9
A|TAOX|20250707|15:05:57.585291|E|1|7.51|0|1
A|TAOX|20250707|15:05:57.585825|E|1|7.51|0|1
A|TAOX|20250707|15:05:57.586375|E|98|7.51|0|98
A|TAOX|20250707|15:05:57.586375|E|1|7.5|0|1
A|TAOX|20250707|15:05:57.589774|E|23|7.48|0|23
A|TAOX|20250707|15:45:32.113580|S|100|7.62|0|100
A|TAP|20250707|09:59:47.840351|S|200|49.18|0|200
A|TAP|20250707|09:59:47.840504|S|64|49.18|0|64
A|TAP|20250707|10:25:52.010693|S|100|49.31|0|100
A|TAP|20250707|10:26:17.176546|S|103|49.24|0|103
A|TAP|20250707|10:27:05.240999|S|1|49.21|0|1
A|TAP|20250707|10:28:54.493943|S|131|49.2|0|131
A|TAP|20250707|10:36:56.401937|S|100|49.19|0|100
A|TAP|20250707|10:36:56.403543|S|150|49.19|0|150
A|TAP|20250707|10:36:56.455516|S|150|49.17|0|150
A|TAP|20250707|11:00:50.433503|S|50|49.23|0|50
A|TAP|20250707|11:01:33.368291|S|100|49.23|0|100
A|TAP|20250707|11:02:51.465803|S|5|49.19|0|5
A|TAP|20250707|11:03:43.916537|S|11|49.19|0|11
A|TAP|20250707|11:03:43.917348|S|75|49.18|0|75
A|TAP|20250707|11:03:43.917368|S|14|49.18|0|14
A|TAP|20250707|11:04:13.343615|S|9|49.17|0|9
A|TAP|20250707|11:04:13.343659|S|9|49.17|0|9
A|TAP|20250707|11:07:05.609514|S|100|49.16|0|100
A|TAP|20250707|11:08:04.469466|S|6|49.14|0|6
A|TAP|20250707|11:08:04.470024|S|75|49.14|0|75
A|TAP|20250707|11:08:04.470063|S|19|49.14|0|19
A|TAP|20250707|11:12:49.640997|S|16|49.15|0|16
A|TAP|20250707|11:12:49.641675|S|75|49.15|0|75
A|TAP|20250707|11:12:49.641757|S|9|49.15|0|9
A|TAP|20250707|11:13:08.096258|S|13|49.14|0|13
A|TAP|20250707|11:13:08.096328|S|75|49.14|0|75
A|TAP|20250707|11:13:08.096401|S|12|49.14|0|12
A|TAP|20250707|11:17:35.618484|S|16|49.05|0|16
A|TAP|20250707|11:17:35.619023|S|75|49.05|0|75
A|TAP|20250707|11:17:35.619155|S|9|49.05|0|9
A|TAP|20250707|11:18:42.651108|S|15|49.03|0|15
A|TAP|20250707|11:18:42.651148|S|15|49.03|0|15
A|TAP|20250707|11:18:42.653205|S|50|49.03|0|50
A|TAP|20250707|11:24:43.381844|S|12|49.01|0|12
A|TAP|20250707|11:24:43.381866|S|12|49.01|0|12
A|TAP|20250707|11:24:43.381867|S|50|49.01|0|50
A|TAP|20250707|11:24:43.381913|S|26|49.01|0|26
A|TAP|20250707|11:29:19.260535|S|100|49.01|0|100
A|TAP|20250707|11:30:28.611584|S|50|49|0|50
A|TAP|20250707|11:30:28.611652|S|50|49|0|50
A|TAP|20250707|11:34:58.101726|S|200|49.04|0|200
A|TAP|20250707|12:09:04.821736|S|68|48.83|0|68
A|TAP|20250707|12:44:05.708735|S|20|48.76|0|20
A|TAP|20250707|13:09:42.935967|S|7|48.92|0|7
A|TAP|20250707|13:28:09.293874|S|1|48.97|0|1
A|TAP|20250707|13:52:27.697205|S|8|48.97|0|8
A|TAP|20250707|14:17:11.819584|S|30|48.81|0|30
A|TAP|20250707|14:20:48.668205|S|31|48.72|0|31
A|TAP|20250707|14:21:53.584847|S|27|48.73|0|27
A|TAP|20250707|14:25:11.097784|S|38|48.78|0|38
A|TAP|20250707|14:25:42.978312|S|34|48.78|0|34
A|TAP|20250707|14:25:51.497254|S|33|48.77|0|33
A|TAP|20250707|15:00:00.764780|S|276|48.95|0|276
A|TAP|20250707|15:12:01.080600|S|255|48.88|0|255
A|TAP|20250707|15:16:33.009909|S|175|48.86|0|175
A|TAP|20250707|15:16:33.009953|S|100|48.86|0|100
A|TAP|20250707|15:17:10.199167|S|4|48.87|0|4
A|TAP|20250707|15:36:36.114287|S|1|48.74|0|1
A|TAP|20250707|15:36:36.114610|S|1|48.74|0|1
A|TAP|20250707|15:43:22.731299|S|28|48.72|0|28
A|TAP|20250707|15:49:27.824526|S|1|48.79|0|1
A|TAP|20250707|15:55:00.658103|S|313|48.84|0|313
A|TAP|20250707|15:55:00.658119|S|26|48.84|0|26
A|TAP|20250707|15:56:11.449423|S|233|48.86|0|233
A|TAP|20250707|15:56:11.449424|S|224|48.86|0|224
A|TAP|20250707|15:56:11.450047|S|19|48.87|0|19
A|TAP|20250707|15:56:18.890296|S|200|48.87|0|200
A|TAP|20250707|15:56:18.890474|S|14|48.87|0|14
A|TAP|20250707|15:56:18.917978|S|34|48.87|0|34
A|TAP|20250707|15:56:51.672447|S|332|48.9|0|332
A|TAP|20250707|15:56:51.672447|S|299|48.9|0|299
A|TAP|20250707|15:58:55.299641|S|1|48.96|0|1
A|TARA|20250707|11:37:11.929221|S|35|2.82|0|35
A|TARA|20250707|12:11:41.613069|S|100|2.84|0|100
A|TARA|20250707|12:30:21.609560|S|74|2.82|0|74
A|TARA|20250707|12:55:14.104388|S|10|2.81|0|10
A|TARA|20250707|13:01:01.476438|S|10|2.82|0|10
A|TARA|20250707|13:11:41.191054|S|100|2.83|0|100
A|TARA|20250707|13:20:05.694699|S|100|2.84|0|100
A|TARA|20250707|13:21:49.535024|S|73|2.83|0|73
A|TARA|20250707|13:28:29.815516|S|39|2.83|0|39
A|TARA|20250707|13:28:29.815652|S|61|2.83|0|61
A|TARA|20250707|13:30:08.656347|S|68|2.83|0|68
A|TARS|20250707|11:20:27.997090|S|100|40.39|0|100
A|TARS|20250707|11:20:27.998923|S|44|40.4|0|44
A|TARS|20250707|11:53:32.518864|S|18|40.5|0|18
A|TARS|20250707|15:24:57.071602|S|45|40.03|0|45
A|TARS|20250707|15:44:49.931533|S|3|39.91|0|3
A|TARS|20250707|15:45:37.761738|S|1|39.92|0|1
A|TARS|20250707|15:57:08.083834|S|100|39.88|0|100
A|TATT|20250707|15:13:42.898906|S|9|31.08|0|9
A|TBBB|20250707|12:57:41.543403|S|1|27.11|0|1
A|TBBB|20250707|15:45:08.957435|S|400|26.57|0|400
A|TBBB|20250707|15:59:47.600079|S|100|26.4|0|100
A|TBBB|20250707|15:59:47.600080|S|46|26.39|0|46
A|TBBK|20250707|10:10:41.930332|S|100|60.01|0|100
A|TBBK|20250707|10:30:07.249423|S|100|59.7|0|100
A|TBBK|20250707|10:37:26.930553|S|100|59.71|0|100
A|TBBK|20250707|10:37:26.930685|S|100|59.71|0|100
A|TBBK|20250707|10:37:26.930708|S|100|59.71|0|100
A|TBBK|20250707|10:49:05.863317|S|104|59.95|0|104
A|TBBK|20250707|11:42:41.320438|S|1|59.76|0|1
A|TBBK|20250707|11:50:14.683547|S|1|59.78|0|1
A|TBBK|20250707|12:12:54.155665|S|100|59.85|0|100
A|TBBK|20250707|12:18:20.508609|S|100|59.85|0|100
A|TBBK|20250707|12:48:57.567536|E|77|59.18|0|77
A|TBBK|20250707|15:50:00.097068|S|1|59.12|0|1
A|TBBK|20250707|15:53:50.014889|S|85|59.14|0|85
A|TBBK|20250707|15:53:50.014900|S|16|59.14|0|16
A|TBIL|20250707|09:36:28.780254|S|42|49.85|0|42
A|TBLA|20250707|12:47:28.295999|S|100|3.64|0|100
A|TBLA|20250707|14:02:18.623767|S|100|3.68|0|100
A|TBLA|20250707|14:42:12.349187|S|1|3.675|0|1
A|TBLA|20250707|14:42:12.951608|S|2|3.675|0|2
A|TBPH|20250707|15:43:22.761989|S|100|11.27|0|100
A|TBRG|20250707|15:42:43.758413|S|24|22.59|0|24
A|TBT|20250707|13:40:39.047065|S|100|36.71|0|100
A|TCAF|20250707|15:30:39.165229|S|103|35.315|0|103
A|TCBI|20250707|09:30:21.557250|S|2|85.895|0|2
A|TCBI|20250707|14:37:18.447609|S|100|85.09|0|100
A|TCBI|20250707|15:22:00.229640|S|31|85.43|0|31
A|TCBI|20250707|15:22:17.709572|S|46|85.39|0|46
A|TCBI|20250707|15:22:33.239539|S|10|85.34|0|10
A|TCBK|20250707|15:56:24.761620|S|36|42.42|0|36
A|TCBK|20250707|15:56:54.677208|S|33|42.39|0|33
A|TCBS|20250707|13:39:13.137061|S|2|16.9|0|2
A|TCI|20250707|15:55:42.407323|S|4|45.43|0|4
A|TCI|20250707|15:56:35.547691|S|1|46.46|0|1
A|TCMD|20250707|15:10:58.093951|S|1|9.85|0|1
A|TCMD|20250707|15:22:36.200440|S|1|9.84|0|1
A|TCMD|20250707|15:43:48.664395|S|1|9.86|0|1
A|TCMD|20250707|15:52:14.458037|S|100|9.85|0|100
A|TCMD|20250707|15:52:14.458037|S|1|9.85|0|1
A|TCMD|20250707|15:53:40.190892|S|1|9.84|0|1
A|TCMD|20250707|15:53:40.190892|S|1|9.84|0|1
A|TCMD|20250707|15:55:27.688656|S|1|9.85|0|1
A|TCOM|20250707|09:30:08.065023|S|100|60.23|0|100
A|TCOM|20250707|09:42:48.245114|S|100|61.11|0|100
A|TCOM|20250707|09:51:07.589892|S|38|61.49|0|38
A|TCOM|20250707|09:51:18.692720|S|38|61.44|0|38
A|TCOM|20250707|09:51:18.692802|S|38|61.44|0|38
A|TCOM|20250707|10:02:27.011005|S|7|61.55|0|7
A|TCOM|20250707|10:02:27.011031|S|93|61.55|0|93
A|TCOM|20250707|10:06:02.088454|S|14|61.9|0|14
A|TCOM|20250707|10:07:44.619659|S|16|62.08|0|16
A|TCOM|20250707|10:07:44.769214|S|16|62.08|0|16
A|TCOM|20250707|10:15:55.478748|S|16|62.11|0|16
A|TCOM|20250707|10:16:51.837339|E|150|62.17|0|150
A|TCOM|20250707|10:26:02.694749|S|142|61.88|0|142
A|TCOM|20250707|10:26:02.694760|S|70|61.88|0|70
A|TCOM|20250707|10:27:48.701194|S|243|61.8|0|243
A|TCOM|20250707|10:34:37.638687|S|266|61.78|0|266
A|TCOM|20250707|10:35:07.411462|S|1|61.76|0|1
A|TCOM|20250707|10:35:07.473383|S|258|61.76|0|258
A|TCOM|20250707|10:39:53.789767|S|1|61.76|0|1
A|TCOM|20250707|10:44:01.981135|S|17|61.75|0|17
A|TCOM|20250707|10:49:45.764171|S|16|61.665|0|16
A|TCOM|20250707|11:01:34.040767|S|38|61.64|0|38
A|TCOM|20250707|11:01:34.040846|S|38|61.64|0|38
A|TCOM|20250707|11:01:34.040921|S|24|61.64|0|24
A|TCOM|20250707|11:05:22.158251|S|50|61.78|0|50
A|TCOM|20250707|11:14:54.183007|S|17|61.82|0|17
A|TCOM|20250707|11:14:54.352437|S|17|61.82|0|17
A|TCOM|20250707|11:24:23.346036|S|100|61.95|0|100
A|TCOM|20250707|11:25:07.549868|S|38|61.875|0|38
A|TCOM|20250707|12:01:52.702212|S|4|62.02|0|4
A|TCOM|20250707|12:28:53.810029|S|150|61.57|0|150
A|TCOM|20250707|12:28:53.810162|S|50|61.57|0|50
A|TCOM|20250707|12:38:57.686865|S|100|61.46|0|100
A|TCOM|20250707|12:47:25.739981|S|21|61.57|0|21
A|TCOM|20250707|12:47:26.661500|S|200|61.56|0|200
A|TCOM|20250707|13:42:55.586224|S|18|61.62|0|18
A|TCOM|20250707|13:42:55.586238|S|18|61.62|0|18
A|TCOM|20250707|14:03:06.166611|S|100|61.5|0|100
A|TCOM|20250707|14:05:20.595790|S|24|61.49|0|24
A|TCOM|20250707|14:28:37.622703|S|1|61.3|0|1
A|TCOM|20250707|14:28:37.622722|S|59|61.3|0|59
A|TCOM|20250707|15:18:51.002702|S|41|61.43|0|41
A|TCOM|20250707|15:50:17.242960|S|42|61.45|0|42
A|TCOM|20250707|15:50:17.265516|S|1|61.45|0|1
A|TCPC|20250707|09:30:01.639986|S|100|7.79|0|100
A|TCPC|20250707|09:52:29.381843|S|1|7.79|0|1
A|TCPC|20250707|12:16:37.243988|S|14|7.76|0|14
A|TCPC|20250707|12:26:16.832209|S|1|7.74|0|1
A|TCPC|20250707|12:49:27.412834|S|100|7.74|0|100
A|TCPC|20250707|13:12:59.032982|S|100|7.725|0|100
A|TCPC|20250707|13:37:48.613727|S|100|7.72|0|100
A|TCPC|20250707|13:44:26.097919|S|100|7.7|0|100
A|TCPC|20250707|15:58:02.140444|S|63|7.72|0|63
A|TCPC|20250707|15:58:31.368272|S|1|7.72|0|1
A|TCPC|20250707|15:58:39.006822|S|136|7.72|0|136
A|TCRX|20250707|12:57:09.648921|S|24|1.46|0|24
A|TD|20250707|09:34:13.620897|S|10|74.99|0|10
A|TD|20250707|09:36:12.342971|S|100|75.03|0|100
A|TD|20250707|09:49:50.016125|S|100|75.03|0|100
A|TD|20250707|10:05:48.317856|S|100|74.91|0|100
A|TD|20250707|10:07:57.331684|S|100|74.905|0|100
A|TD|20250707|10:11:49.283444|S|100|74.9|0|100
A|TD|20250707|10:50:11.593295|S|100|74.74|0|100
A|TD|20250707|10:50:11.594357|S|100|74.75|0|100
A|TD|20250707|10:50:11.595051|S|200|74.75|0|200
A|TD|20250707|11:37:16.435729|S|100|74.76|0|100
A|TD|20250707|11:57:00.819749|S|100|74.76|0|100
A|TD|20250707|12:20:38.907499|S|100|74.505|0|100
A|TD|20250707|12:53:30.109786|S|100|74.48|0|100
A|TD|20250707|13:04:46.600477|S|67|74.37|0|67
A|TD|20250707|13:04:46.600515|S|33|74.37|0|33
A|TD|20250707|13:20:19.915635|S|4|74.47|0|4
A|TD|20250707|13:21:26.145000|S|200|74.47|0|200
A|TD|20250707|13:33:23.287259|S|100|74.45|0|100
A|TD|20250707|13:54:31.850943|S|10|74.29|0|10
A|TD|20250707|14:02:05.904995|S|100|74.23|0|100
A|TD|20250707|14:09:15.175873|S|100|74.31|0|100
A|TD|20250707|14:15:24.417403|S|100|74.15|0|100
A|TD|20250707|14:22:09.475451|S|100|73.93|0|100
A|TD|20250707|14:25:12.436916|S|89|74.02|0|89
A|TD|20250707|14:41:39.389980|S|4|74.09|0|4
A|TD|20250707|14:45:33.987893|S|100|74.22|0|100
A|TD|20250707|14:53:08.759006|S|100|74.23|0|100
A|TD|20250707|14:53:08.759006|S|200|74.23|0|200
A|TD|20250707|15:08:22.470801|S|100|74.07|0|100
A|TD|20250707|15:08:27.653771|S|100|74.08|0|100
A|TD|20250707|15:08:27.653771|S|100|74.08|0|100
A|TD|20250707|15:08:27.653772|S|100|74.08|0|100
A|TD|20250707|15:21:11.890954|S|100|73.91|0|100
A|TD|20250707|15:21:11.890954|S|100|73.91|0|100
A|TD|20250707|15:21:11.890955|S|100|73.91|0|100
A|TD|20250707|15:21:11.890955|S|100|73.91|0|100
A|TD|20250707|15:22:03.621767|S|100|73.91|0|100
A|TD|20250707|15:36:56.376529|S|100|74|0|100
A|TD|20250707|15:40:22.290282|S|100|73.94|0|100
A|TD|20250707|15:40:22.290282|S|100|73.94|0|100
A|TD|20250707|15:46:56.307569|S|100|73.95|0|100
A|TD|20250707|15:46:56.308567|S|51|73.96|0|51
A|TD|20250707|15:47:12.344393|S|100|73.93|0|100
A|TD|20250707|15:49:33.330262|S|100|74.04|0|100
A|TD|20250707|15:50:10.449726|S|200|74.115|0|200
A|TD|20250707|15:51:13.731717|S|100|74.1|0|100
A|TD|20250707|15:54:45.045620|S|100|74.155|0|100
A|TD|20250707|15:57:48.409474|S|200|74.1|0|200
A|TD|20250707|15:57:48.409474|S|100|74.1|0|100
A|TD|20250707|15:59:14.146990|S|100|74.13|0|100
A|TDC|20250707|10:46:49.111298|S|4|23.19|0|4
A|TDC|20250707|10:53:32.538241|S|10|23.17|0|10
A|TDC|20250707|11:34:35.842170|S|100|23.02|0|100
A|TDC|20250707|11:36:08.382713|S|100|22.99|0|100
A|TDC|20250707|11:39:33.586878|S|5|23|0|5
A|TDC|20250707|11:46:28.794662|S|1|23|0|1
A|TDC|20250707|11:52:52.136895|S|1|23|0|1
A|TDC|20250707|12:10:12.688412|S|1|23.1|0|1
A|TDC|20250707|12:19:11.389680|S|63|23.1|0|63
A|TDC|20250707|12:19:33.642538|S|19|23.09|0|19
A|TDC|20250707|12:19:38.602573|S|20|23.06|0|20
A|TDC|20250707|12:20:28.319571|S|3|23.03|0|3
A|TDC|20250707|12:20:28.319640|S|14|23.03|0|14
A|TDC|20250707|12:36:13.570728|S|100|23.01|0|100
A|TDC|20250707|12:36:13.570728|S|1|23.01|0|1
A|TDC|20250707|12:38:35.541462|S|57|22.99|0|57
A|TDC|20250707|12:48:21.030008|S|200|23.01|0|200
A|TDC|20250707|12:50:27.496890|S|58|23|0|58
A|TDC|20250707|12:50:27.496909|S|1|23|0|1
A|TDC|20250707|12:50:27.496909|S|42|23|0|42
A|TDC|20250707|12:50:27.506699|S|42|22.99|0|42
A|TDC|20250707|12:55:10.406597|S|6|22.99|0|6
A|TDC|20250707|12:55:10.406597|S|1|22.99|0|1
A|TDC|20250707|12:55:10.406701|S|94|22.99|0|94
A|TDC|20250707|12:55:10.406701|S|1|22.99|0|1
A|TDC|20250707|13:31:39.888977|S|1|22.98|0|1
A|TDC|20250707|13:31:59.506687|S|99|22.98|0|99
A|TDC|20250707|13:31:59.506687|S|98|22.98|0|98
A|TDC|20250707|13:31:59.506718|S|2|22.98|0|2
A|TDC|20250707|13:31:59.506719|S|97|22.98|0|97
A|TDC|20250707|13:31:59.506719|S|100|22.98|0|100
A|TDC|20250707|13:31:59.506740|S|3|22.98|0|3
A|TDC|20250707|13:32:45.115145|S|100|22.97|0|100
A|TDC|20250707|13:40:40.905897|S|75|22.98|0|75
A|TDC|20250707|13:40:41.019298|S|100|22.97|0|100
A|TDC|20250707|13:40:41.019373|S|100|22.97|0|100
A|TDC|20250707|13:43:06.718629|S|19|22.97|0|19
A|TDC|20250707|13:47:03.395975|S|21|22.99|0|21
A|TDC|20250707|13:47:03.396235|S|79|22.99|0|79
A|TDC|20250707|13:47:03.396235|S|100|22.99|0|100
A|TDC|20250707|13:47:03.396280|S|79|22.99|0|79
A|TDC|20250707|13:47:03.396280|S|100|22.99|0|100
A|TDC|20250707|14:03:48.229458|S|1|22.96|0|1
A|TDC|20250707|14:30:36.263731|S|75|22.83|0|75
A|TDC|20250707|14:30:36.263819|S|25|22.83|0|25
A|TDC|20250707|15:50:03.104553|S|75|22.79|0|75
A|TDC|20250707|15:50:03.104649|S|75|22.79|0|75
A|TDC|20250707|15:50:03.104768|S|75|22.79|0|75
A|TDC|20250707|15:50:10.016971|S|75|22.79|0|75
A|TDC|20250707|15:50:21.743368|S|75|22.79|0|75
A|TDC|20250707|15:50:25.012357|S|75|22.79|0|75
A|TDC|20250707|15:53:02.846066|S|52|22.775|0|52
A|TDC|20250707|15:55:24.388248|S|1|22.84|0|1
A|TDC|20250707|15:55:24.388248|S|20|22.84|0|20
A|TDC|20250707|15:58:20.406142|S|1|22.84|0|1
A|TDG|20250707|09:58:57.522008|S|30|1533.18|0|30
A|TDG|20250707|10:29:22.514095|S|2|1534.31|0|2
A|TDG|20250707|15:51:40.448044|S|1|1517.94|0|1
A|TDOC|20250707|09:30:13.977204|S|300|8.14|0|300
A|TDOC|20250707|09:32:34.015326|S|100|8.115|0|100
A|TDOC|20250707|09:33:05.325788|S|200|8.115|0|200
A|TDOC|20250707|09:33:05.326325|S|100|8.115|0|100
A|TDOC|20250707|09:33:55.043946|S|1|8.11|0|1
A|TDOC|20250707|09:34:46.842567|S|2|8.09|0|2
A|TDOC|20250707|09:34:46.842567|S|1|8.09|0|1
A|TDOC|20250707|09:40:19.241202|S|1|8.04|0|1
A|TDOC|20250707|09:41:00.689347|S|1|8.04|0|1
A|TDOC|20250707|09:46:20.682123|S|100|8.03|0|100
A|TDOC|20250707|09:57:36.291602|S|100|8.045|0|100
A|TDOC|20250707|10:02:23.702727|S|6|8.05|0|6
A|TDOC|20250707|10:04:27.852178|S|1|8.03|0|1
A|TDOC|20250707|10:34:38.119052|E|126|8.065|0|126
A|TDOC|20250707|11:06:02.587476|S|100|8.055|0|100
A|TDOC|20250707|11:16:56.358890|S|100|8.045|0|100
A|TDOC|20250707|11:21:06.990397|S|100|8.055|0|100
A|TDOC|20250707|12:35:47.439600|S|10|8.02|0|10
A|TDOC|20250707|12:59:26.699234|S|100|7.97|0|100
A|TDOC|20250707|14:31:03.699843|S|200|7.945|0|200
A|TDOC|20250707|15:25:35.778748|S|300|8.035|0|300
A|TDOC|20250707|15:43:41.443083|S|350|7.995|0|350
A|TDOC|20250707|15:43:56.146392|S|100|8.005|0|100
A|TDOC|20250707|15:43:56.146543|S|300|8.005|0|300
A|TDOC|20250707|15:51:50.007517|S|46|8.02|0|46
A|TDOC|20250707|15:51:50.007536|S|254|8.02|0|254
A|TDOC|20250707|15:57:54.357480|S|227|8.04|0|227
A|TDOC|20250707|15:57:54.357611|S|300|8.04|0|300
A|TDOC|20250707|15:57:54.357611|S|273|8.04|0|273
A|TDOC|20250707|15:57:54.619293|S|14|8.05|0|14
A|TDOC|20250707|15:57:54.619311|S|86|8.05|0|86
A|TDOC|20250707|15:58:44.455667|S|100|8.045|0|100
A|TDOC|20250707|15:59:11.082479|S|100|8.05|0|100
A|TDOC|20250707|15:59:21.293241|S|100|8.06|0|100
A|TDS|20250707|10:53:23.024217|S|5|35.22|0|5
A|TDS|20250707|10:53:23.024233|S|5|35.22|0|5
A|TDS|20250707|11:17:39.447446|S|9|35.31|0|9
A|TDS|20250707|11:17:39.447469|S|6|35.31|0|6
A|TDS|20250707|11:31:31.997361|S|10|35.31|0|10
A|TDS|20250707|11:56:13.530833|S|10|35.2|0|10
A|TDS|20250707|12:01:03.615702|S|10|35.24|0|10
A|TDS|20250707|12:13:45.947620|S|10|35.25|0|10
A|TDS|20250707|12:26:54.250622|S|10|35.18|0|10
A|TDS|20250707|13:11:32.777761|S|10|35.18|0|10
A|TDS|20250707|13:27:39.788334|S|15|35.05|0|15
A|TDS|20250707|13:27:39.789974|S|2|35.06|0|2
A|TDS|20250707|13:27:39.790236|S|8|35.06|0|8
A|TDS|20250707|14:20:08.377556|S|15|34.96|0|15
A|TDS|20250707|14:31:51.271163|S|10|35.06|0|10
A|TDS|20250707|15:56:30.675416|S|15|35.4|0|15
A|TDSC|20250707|13:13:37.727162|S|24|24.33|0|24
A|TDSC|20250707|14:16:03.174119|S|7|24.33|0|7
A|TDTF|20250707|15:09:10.802133|S|100|23.91|0|100
A|TDTT|20250707|10:25:10.813881|S|26|24.09|0|26
A|TDTT|20250707|14:58:19.311025|S|6|24.1|0|6
A|TDUP|20250707|10:16:22.142116|S|100|7.495|0|100
A|TDUP|20250707|10:21:20.096357|S|1|7.53|0|1
A|TDUP|20250707|10:53:33.821946|S|10|7.53|0|10
A|TDUP|20250707|12:25:02.120568|S|100|7.54|0|100
A|TDUP|20250707|12:25:17.770970|S|91|7.53|0|91
A|TDUP|20250707|15:54:00.048765|S|200|7.515|0|200
A|TDW|20250707|12:51:17.689113|S|1|47.79|0|1
A|TDW|20250707|12:57:52.099484|S|1|47.79|0|1
A|TDW|20250707|13:51:25.224896|S|9|47.72|0|9
A|TDW|20250707|14:08:21.321824|S|1|47.66|0|1
A|TDW|20250707|14:22:44.001221|S|1|47.61|0|1
A|TDW|20250707|15:39:19.178099|S|12|47.97|0|12
A|TDW|20250707|15:56:01.468570|S|5|48.22|0|5
A|TDY|20250707|12:19:33.009118|S|5|514.47|0|5
A|TDY|20250707|12:19:33.009128|S|5|514.42|0|5
A|TDY|20250707|13:06:07.350522|S|1|514.1|0|1
A|TDY|20250707|14:16:21.261654|S|5|514.17|0|5
A|TDY|20250707|15:00:18.990812|S|1|515.28|0|1
A|TDY|20250707|15:21:08.796485|S|14|514.42|0|14
A|TDY|20250707|15:22:54.710722|S|12|514.29|0|12
A|TDY|20250707|15:23:02.282406|S|19|514.27|0|19
A|TDY|20250707|15:23:02.282420|S|19|514.24|0|19
A|TDY|20250707|15:27:16.096050|S|38|514.22|0|38
A|TDY|20250707|15:56:20.054775|S|3|514.86|0|3
A|TDY|20250707|15:56:20.055797|S|37|514.79|0|37
A|TE|20250707|10:02:07.786533|S|72|1.42|0|72
A|TE|20250707|10:02:07.786658|S|190|1.42|0|190
A|TE|20250707|11:58:53.549842|S|59|1.4|0|59
A|TE|20250707|12:19:30.483305|S|100|1.41|0|100
A|TE|20250707|12:57:49.985587|S|100|1.39|0|100
A|TE|20250707|13:11:15.469058|S|64|1.39|0|64
A|TE|20250707|13:11:15.469139|S|36|1.39|0|36
A|TE|20250707|14:02:29.145845|S|100|1.4|0|100
A|TE|20250707|14:42:00.151637|S|263|1.385|0|263
A|TE|20250707|14:42:00.151637|S|258|1.385|0|258
A|TE|20250707|14:42:00.151808|S|222|1.385|0|222
A|TE|20250707|14:42:00.151808|S|78|1.39|0|78
A|TE|20250707|14:42:00.151830|S|122|1.39|0|122
A|TE|20250707|14:42:00.151830|S|178|1.39|0|178
A|TE|20250707|14:42:00.151861|S|200|1.39|0|200
A|TE|20250707|14:42:00.151862|S|100|1.39|0|100
A|TE|20250707|14:42:00.151885|S|22|1.39|0|22
A|TEAD|20250707|09:37:54.569349|S|60|2.61|0|60
A|TEAD|20250707|11:41:48.569346|S|100|2.52|0|100
A|TEAD|20250707|12:36:12.833663|S|11|2.52|0|11
A|TEAD|20250707|12:36:30.957375|S|13|2.52|0|13
A|TEAD|20250707|12:36:52.384613|S|15|2.52|0|15
A|TEAD|20250707|12:37:14.176325|S|15|2.52|0|15
A|TEAD|20250707|12:38:38.479925|S|15|2.52|0|15
A|TEAD|20250707|13:48:26.510984|S|59|2.49|0|59
A|TEAD|20250707|15:53:53.884099|S|2|2.5|0|2
A|TEAD|20250707|15:53:53.884110|S|28|2.5|0|28
A|TEAF|20250707|13:38:19.873253|S|100|12.135|0|100
A|TEAM|20250707|09:55:14.316516|S|8|211.95|0|8
A|TEAM|20250707|09:55:14.316965|S|7|211.89|0|7
A|TEAM|20250707|10:05:34.666722|S|6|213.25|0|6
A|TEAM|20250707|10:05:34.666739|S|6|213.25|0|6
A|TEAM|20250707|10:05:34.666796|S|6|213.25|0|6
A|TEAM|20250707|10:05:34.666810|S|6|213.25|0|6
A|TEAM|20250707|10:05:34.666849|S|76|213.25|0|76
A|TEAM|20250707|10:06:25.867281|S|5|213.44|0|5
A|TEAM|20250707|10:06:25.867295|S|5|213.44|0|5
A|TEAM|20250707|10:06:25.867806|S|90|213.44|0|90
A|TEAM|20250707|10:14:51.086868|S|99|213.03|0|99
A|TEAM|20250707|10:15:29.143162|S|6|213.32|0|6
A|TEAM|20250707|10:15:29.143170|S|6|213.32|0|6
A|TEAM|20250707|10:15:29.143292|S|23|213.32|0|23
A|TEAM|20250707|10:46:38.790296|S|100|213.55|0|100
A|TEAM|20250707|10:46:38.790320|S|100|213.56|0|100
A|TEAM|20250707|10:49:25.880192|S|6|214.16|0|6
A|TEAM|20250707|10:49:25.880200|S|6|214.16|0|6
A|TEAM|20250707|10:49:25.880310|S|10|214.16|0|10
A|TEAM|20250707|10:49:25.881110|S|100|214.18|0|100
A|TEAM|20250707|10:49:25.881152|S|24|214.19|0|24
A|TEAM|20250707|10:53:40.173870|S|100|213.92|0|100
A|TEAM|20250707|10:57:06.924246|S|100|213.43|0|100
A|TEAM|20250707|10:58:42.111545|S|100|213.71|0|100
A|TEAM|20250707|11:00:39.438370|S|7|213.91|0|7
A|TEAM|20250707|11:00:39.438537|S|100|213.97|0|100
A|TEAM|20250707|11:00:39.438537|S|93|213.91|0|93
A|TEAM|20250707|11:00:39.438537|S|7|213.98|0|7
A|TEAM|20250707|11:00:39.438596|S|93|213.98|0|93
A|TEAM|20250707|11:02:02.098226|S|6|214.77|0|6
A|TEAM|20250707|11:02:02.098280|S|6|214.77|0|6
A|TEAM|20250707|11:02:02.098289|S|6|214.77|0|6
A|TEAM|20250707|11:02:02.098353|S|82|214.77|0|82
A|TEAM|20250707|11:30:05.823382|S|100|214.76|0|100
A|TEAM|20250707|12:19:08.785472|S|1|215.96|0|1
A|TEAM|20250707|14:20:16.613407|S|50|214.82|0|50
A|TEAM|20250707|14:20:35.431078|S|3|214.77|0|3
A|TEAM|20250707|14:20:35.431091|S|3|214.77|0|3
A|TEAM|20250707|15:11:16.459100|S|12|215.59|0|12
A|TEAM|20250707|15:23:18.830944|S|13|215.21|0|13
A|TEAM|20250707|15:23:55.163212|S|13|215.21|0|13
A|TEAM|20250707|15:24:21.046721|S|14|215.21|0|14
A|TEAM|20250707|15:43:59.304429|S|23|215.16|0|23
A|TEAM|20250707|15:43:59.459430|S|1|215.15|0|1
A|TEAM|20250707|15:43:59.459431|S|1|215.15|0|1
A|TEAM|20250707|15:43:59.459431|S|1|215.15|0|1
A|TEAM|20250707|15:43:59.459431|S|13|215.15|0|13
A|TEAM|20250707|15:43:59.459431|S|4|215.15|0|4
A|TEAM|20250707|15:43:59.459433|S|16|215.15|0|16
A|TEAM|20250707|15:43:59.459433|S|27|215.15|0|27
A|TEAM|20250707|15:43:59.459433|S|11|215.15|0|11
A|TEAM|20250707|15:56:43.480059|S|6|215.99|0|6
A|TEAM|20250707|15:59:30.098009|S|38|216.21|0|38
A|TECH|20250707|09:34:10.600612|S|100|52.27|0|100
A|TECH|20250707|09:35:17.631229|S|25|51.99|0|25
A|TECH|20250707|10:26:02.153039|S|100|52.68|0|100
A|TECH|20250707|10:26:02.153493|S|13|52.68|0|13
A|TECH|20250707|11:45:25.200587|S|25|51.58|0|25
A|TECH|20250707|11:46:10.136142|S|11|51.61|0|11
A|TECH|20250707|12:11:35.036502|S|5|51.81|0|5
A|TECH|20250707|12:29:54.662987|S|25|51.64|0|25
A|TECH|20250707|12:53:59.375221|S|100|51.57|0|100
A|TECH|20250707|14:26:44.086222|S|1|51.2|0|1
A|TECH|20250707|15:17:54.292143|S|128|51.28|0|128
A|TECH|20250707|15:32:41.341656|S|9|51.11|0|9
A|TECH|20250707|15:45:04.861031|S|1107|51.2|0|1107
A|TECH|20250707|15:50:21.287873|S|200|51.29|0|200
A|TECH|20250707|15:50:21.287896|S|134|51.29|0|134
A|TECH|20250707|15:53:54.710540|S|300|51.29|0|300
A|TECH|20250707|15:53:54.710611|S|254|51.29|0|254
A|TECH|20250707|15:54:27.090329|S|200|51.33|0|200
A|TECH|20250707|15:56:57.077498|S|25|51.54|0|25
A|TECH|20250707|15:56:57.077523|S|75|51.54|0|75
A|TECK|20250707|09:30:02.156720|S|100|40.45|0|100
A|TECK|20250707|09:30:02.156789|S|130|40.45|0|130
A|TECK|20250707|09:30:02.156842|S|70|40.45|0|70
A|TECK|20250707|09:30:39.487762|S|100|40.32|0|100
A|TECK|20250707|09:31:12.831219|S|21|40.27|0|21
A|TECK|20250707|09:31:30.976032|S|200|40.29|0|200
A|TECK|20250707|09:31:33.448804|S|100|40.305|0|100
A|TECK|20250707|09:31:36.045864|S|100|40.4|0|100
A|TECK|20250707|09:32:41.171885|S|150|40.24|0|150
A|TECK|20250707|09:32:41.172117|S|150|40.24|0|150
A|TECK|20250707|09:33:22.201476|S|100|40.335|0|100
A|TECK|20250707|09:35:04.764101|S|100|40.22|0|100
A|TECK|20250707|09:35:04.764229|S|14|40.21|0|14
A|TECK|20250707|09:35:04.816975|S|100|40.14|0|100
A|TECK|20250707|09:36:25.037260|S|100|40.16|0|100
A|TECK|20250707|09:37:35.940418|S|62|40.18|0|62
A|TECK|20250707|09:45:09.329925|S|365|40.34|0|365
A|TECK|20250707|09:45:09.330078|S|335|40.34|0|335
A|TECK|20250707|09:53:43.709327|S|100|40.6|0|100
A|TECK|20250707|10:04:01.153021|S|100|40.74|0|100
A|TECK|20250707|10:06:32.951131|S|100|40.67|0|100
A|TECK|20250707|10:31:12.883496|S|24|40.45|0|24
A|TECK|20250707|10:38:19.226235|S|200|40.45|0|200
A|TECK|20250707|10:43:10.513652|S|100|40.58|0|100
A|TECK|20250707|10:56:52.308474|S|100|40.4|0|100
A|TECK|20250707|10:56:53.082084|S|100|40.33|0|100
A|TECK|20250707|11:01:44.028184|S|100|40.3|0|100
A|TECK|20250707|11:14:38.475208|S|100|40.3|0|100
A|TECK|20250707|11:19:09.520507|S|1|40.25|0|1
A|TECK|20250707|11:35:38.275626|S|4|40.33|0|4
A|TECK|20250707|11:37:27.470722|S|3|40.33|0|3
A|TECK|20250707|11:37:48.153324|S|9|40.33|0|9
A|TECK|20250707|11:37:48.153759|S|12|40.33|0|12
A|TECK|20250707|11:37:48.157522|S|72|40.33|0|72
A|TECK|20250707|12:18:56.320661|S|100|40.36|0|100
A|TECK|20250707|12:44:26.650289|S|16|40.25|0|16
A|TECK|20250707|12:59:26.642807|S|100|40.07|0|100
A|TECK|20250707|13:00:20.145769|S|100|40.06|0|100
A|TECK|20250707|13:11:33.836089|S|100|40.12|0|100
A|TECK|20250707|13:11:39.025783|S|100|40.12|0|100
A|TECK|20250707|13:23:16.111334|S|5|40.2|0|5
A|TECK|20250707|13:27:24.050771|S|5|40.2|0|5
A|TECK|20250707|14:12:11.778562|S|100|40.25|0|100
A|TECK|20250707|14:14:04.487149|S|100|40.19|0|100
A|TECK|20250707|14:17:42.340649|S|100|40.11|0|100
A|TECK|20250707|14:39:03.140025|S|100|40.1|0|100
A|TECK|20250707|14:58:21.519315|S|100|40.27|0|100
A|TECK|20250707|15:02:12.569559|S|100|40.28|0|100
A|TECK|20250707|15:34:25.526766|S|93|40.25|0|93
A|TECK|20250707|15:34:25.526766|S|7|40.25|0|7
A|TECK|20250707|15:49:02.766242|S|74|40.28|0|74
A|TECK|20250707|15:58:56.584253|S|150|40.3|0|150
A|TECK|20250707|15:58:57.267187|S|150|40.3|0|150
A|TECL|20250707|10:56:56.175523|S|50|95.65|0|50
A|TECS|20250707|09:30:14.839234|S|100|25.835|0|100
A|TECS|20250707|12:59:26.644505|S|100|26.145|0|100
A|TECX|20250707|13:43:29.623460|S|100|20.8|0|100
A|TEI|20250707|13:58:54.087587|E|100|6.09|0|100
A|TEL|20250707|14:54:15.632590|S|15|171.09|0|15
A|TEL|20250707|15:02:07.526986|S|3|171.21|0|3
A|TELA|20250707|11:39:12.171559|S|19|2.06|0|19
A|TELA|20250707|12:19:58.052759|S|37|2.07|0|37
A|TELO|20250707|12:10:44.634603|S|100|1.16|0|100
A|TELO|20250707|12:24:29.074697|S|100|1.14|0|100
A|TELO|20250707|12:32:03.694581|S|100|1.14|0|100
A|TELO|20250707|12:47:04.255104|S|100|1.14|0|100
A|TEM|20250707|09:30:02.070297|S|100|60.025|0|100
A|TEM|20250707|09:30:06.011023|S|36|59.3|0|36
A|TEM|20250707|09:30:06.011035|S|37|59.3|0|37
A|TEM|20250707|09:32:26.860289|S|100|58.24|0|100
A|TEM|20250707|09:35:04.084064|S|3|58.99|0|3
A|TEM|20250707|09:35:17.150615|S|100|58.88|0|100
A|TEM|20250707|09:35:20.732149|S|15|58.76|0|15
A|TEM|20250707|09:35:20.732150|S|14|58.76|0|14
A|TEM|20250707|09:35:20.732244|S|71|58.75|0|71
A|TEM|20250707|09:36:01.841877|S|150|58.18|0|150
A|TEM|20250707|09:36:01.841952|S|50|58.18|0|50
A|TEM|20250707|09:36:35.542435|S|3|58.18|0|3
A|TEM|20250707|09:41:38.017718|S|200|58|0|200
A|TEM|20250707|09:42:02.106506|S|100|58.145|0|100
A|TEM|20250707|09:44:37.808326|S|500|58.02|0|500
A|TEM|20250707|09:44:37.808392|S|86|58.02|0|86
A|TEM|20250707|09:44:37.808416|S|14|58.02|0|14
A|TEM|20250707|09:45:54.307494|S|100|57.81|0|100
A|TEM|20250707|09:48:12.194560|S|8|57.95|0|8
A|TEM|20250707|09:48:12.194580|S|7|57.95|0|7
A|TEM|20250707|09:50:09.551300|S|100|58.11|0|100
A|TEM|20250707|09:51:30.916303|S|100|58.205|0|100
A|TEM|20250707|09:53:44.841360|S|100|57.96|0|100
A|TEM|20250707|09:54:15.418785|S|100|57.87|0|100
A|TEM|20250707|09:56:19.346468|S|100|57.7|0|100
A|TEM|20250707|09:57:12.062990|S|100|57.6|0|100
A|TEM|20250707|09:57:56.856664|S|100|57.645|0|100
A|TEM|20250707|09:57:56.856694|S|14|57.645|0|14
A|TEM|20250707|09:57:56.857095|S|86|57.645|0|86
A|TEM|20250707|09:57:56.857095|S|14|57.61|0|14
A|TEM|20250707|09:58:22.518103|S|100|57.58|0|100
A|TEM|20250707|10:04:28.953283|S|100|57.39|0|100
A|TEM|20250707|10:04:28.954287|S|150|57.39|0|150
A|TEM|20250707|10:10:11.556702|S|1|57.81|0|1
A|TEM|20250707|10:12:14.496390|S|68|58.04|0|68
A|TEM|20250707|10:19:19.810737|S|7|57.91|0|7
A|TEM|20250707|10:31:47.702041|S|75|58.14|0|75
A|TEM|20250707|10:50:55.793730|S|9|58.35|0|9
A|TEM|20250707|11:11:47.589626|S|100|58.375|0|100
A|TEM|20250707|11:42:19.267212|S|10|58.3|0|10
A|TEM|20250707|11:57:59.335421|S|114|58.75|0|114
A|TEM|20250707|12:26:28.696564|S|100|58.035|0|100
A|TEM|20250707|12:28:53.488173|S|14|58.24|0|14
A|TEM|20250707|12:28:53.488173|S|13|58.24|0|13
A|TEM|20250707|12:28:53.488194|S|73|58.24|0|73
A|TEM|20250707|12:40:48.642496|S|100|58.06|0|100
A|TEM|20250707|12:46:25.805773|S|103|57.9|0|103
A|TEM|20250707|12:46:25.805796|S|297|57.9|0|297
A|TEM|20250707|13:12:13.780898|S|200|58.03|0|200
A|TEM|20250707|13:26:23.089137|S|59|58.18|0|59
A|TEM|20250707|13:30:14.648177|S|100|58.45|0|100
A|TEM|20250707|13:30:19.775988|S|100|58.58|0|100
A|TEM|20250707|13:30:24.651760|S|100|58.545|0|100
A|TEM|20250707|14:25:09.370141|S|100|57.98|0|100
A|TEM|20250707|14:27:26.943633|S|30|57.78|0|30
A|TEM|20250707|14:45:47.145026|S|100|57.87|0|100
A|TEM|20250707|15:36:14.522599|S|2|58.28|0|2
A|TEM|20250707|15:43:37.707743|S|1|58.19|0|1
A|TEM|20250707|15:43:37.707743|S|75|58.19|0|75
A|TEM|20250707|15:44:59.470501|S|1|58.19|0|1
A|TEM|20250707|15:47:04.383750|S|1|58.2|0|1
A|TEM|20250707|15:48:28.840340|S|1|58.2|0|1
A|TEM|20250707|15:48:28.840773|S|1|58.21|0|1
A|TEM|20250707|15:49:58.885033|S|1|58.26|0|1
A|TEM|20250707|15:53:36.832498|S|100|58.16|0|100
A|TEM|20250707|15:54:36.923275|S|100|58.19|0|100
A|TEM|20250707|15:58:06.055622|S|8|58.06|0|8
A|TEN|20250707|09:32:04.470033|S|25|20.83|0|25
A|TEN|20250707|09:32:04.470120|S|25|20.83|0|25
A|TEN|20250707|09:32:04.470362|S|25|20.83|0|25
A|TEN|20250707|09:36:54.345635|S|25|20.74|0|25
A|TEN|20250707|09:36:54.345703|S|25|20.74|0|25
A|TEN|20250707|09:36:54.345766|S|25|20.74|0|25
A|TEN|20250707|09:58:23.242739|S|100|20.975|0|100
A|TENB|20250707|14:52:43.131136|S|5|34.26|0|5
A|TENB|20250707|14:56:12.449217|S|40|34.26|0|40
A|TENB|20250707|15:16:09.769652|S|9|34.42|0|9
A|TENB|20250707|15:41:12.051911|S|7|34.46|0|7
A|TENB|20250707|15:45:29.128395|S|11|34.41|0|11
A|TEO|20250707|11:03:56.525397|S|1|8.7|0|1
A|TEO|20250707|11:35:08.003949|S|1|8.61|0|1
A|TER|20250707|10:52:51.994176|S|100|92.08|0|100
A|TER|20250707|11:04:40.858738|S|5|91.52|0|5
A|TER|20250707|12:18:02.704247|S|100|91.75|0|100
A|TER|20250707|12:59:26.643672|S|100|91.01|0|100
A|TER|20250707|13:29:04.157904|S|25|91.12|0|25
A|TER|20250707|13:30:10.715392|S|100|91.15|0|100
A|TER|20250707|13:43:05.530692|S|1|91.1|0|1
A|TER|20250707|14:53:00.724829|S|1|90.68|0|1
A|TER|20250707|15:01:36.239619|S|100|90.87|0|100
A|TER|20250707|15:02:15.848786|S|116|90.79|0|116
A|TER|20250707|15:32:13.719834|S|100|90.41|0|100
A|TER|20250707|15:38:35.037297|S|36|90.49|0|36
A|TER|20250707|15:38:35.037463|S|16|90.49|0|16
A|TER|20250707|15:44:03.012957|S|1|90.32|0|1
A|TER|20250707|15:45:37.866689|S|1|90.39|0|1
A|TER|20250707|15:47:25.965577|S|1|90.29|0|1
A|TERN|20250707|14:58:56.758620|S|1|4.065|0|1
A|TERN|20250707|15:59:30.301491|S|100|3.995|0|100
A|TESL|20250707|09:48:01.531595|S|1|22.26|0|1
A|TEVA|20250707|10:16:47.579399|S|100|17.04|0|100
A|TEVA|20250707|10:16:47.579549|S|100|17.04|0|100
A|TEVA|20250707|10:25:09.334288|S|70|17.05|0|70
A|TEVA|20250707|10:45:09.141880|S|100|17.01|0|100
A|TEVA|20250707|11:00:18.726057|S|100|17.02|0|100
A|TEVA|20250707|11:41:20.426594|S|100|17.035|0|100
A|TEVA|20250707|11:47:19.131184|S|10|17.04|0|10
A|TEVA|20250707|11:47:19.131184|S|1|17.04|0|1
A|TEVA|20250707|12:19:33.980800|S|100|17.03|0|100
A|TEVA|20250707|13:13:41.284520|S|100|17.01|0|100
A|TEVA|20250707|13:13:46.666717|S|100|17.01|0|100
A|TEVA|20250707|13:26:43.617862|S|100|16.995|0|100
A|TEVA|20250707|13:47:33.813691|S|311|16.995|0|311
A|TEVA|20250707|13:47:33.813992|S|100|16.995|0|100
A|TEVA|20250707|14:23:13.423135|S|200|16.835|0|200
A|TEVA|20250707|14:27:13.799423|S|100|16.84|0|100
A|TEVA|20250707|14:47:33.152389|S|30|16.79|0|30
A|TEVA|20250707|15:08:39.276166|S|100|16.845|0|100
A|TEVA|20250707|15:08:39.276166|S|100|16.845|0|100
A|TEVA|20250707|15:14:49.681218|S|487|16.895|0|487
A|TEVA|20250707|15:15:00.640120|S|56|16.89|0|56
A|TEVA|20250707|15:15:00.640121|S|44|16.89|0|44
A|TEVA|20250707|15:15:00.640152|S|56|16.89|0|56
A|TEVA|20250707|15:25:00.106770|S|38|16.89|0|38
A|TEVA|20250707|15:25:00.106803|S|100|16.89|0|100
A|TEVA|20250707|15:25:00.106803|S|62|16.89|0|62
A|TEVA|20250707|15:38:48.287808|S|100|16.91|0|100
A|TEVA|20250707|15:38:48.287808|S|100|16.915|0|100
A|TEVA|20250707|15:49:26.695316|S|200|16.885|0|200
A|TEVA|20250707|15:57:54.386562|S|764|16.845|0|764
A|TEVA|20250707|15:57:58.439329|S|100|16.85|0|100
A|TEVA|20250707|15:58:18.156059|S|100|16.85|0|100
A|TEX|20250707|15:48:51.404980|S|18|49.21|0|18
A|TEX|20250707|15:48:51.404996|S|32|49.21|0|32
A|TFC|20250707|09:32:04.494209|S|100|45.535|0|100
A|TFC|20250707|09:34:12.798352|S|1|45.7|0|1
A|TFC|20250707|10:06:56.050418|S|33|45.74|0|33
A|TFC|20250707|10:40:27.626630|S|10|45.49|0|10
A|TFC|20250707|11:00:36.298794|S|10|45.41|0|10
A|TFC|20250707|11:48:24.413921|S|1|45.27|0|1
A|TFC|20250707|11:52:00.028788|S|200|45.28|0|200
A|TFC|20250707|12:25:37.469831|S|1|45.13|0|1
A|TFC|20250707|12:25:37.469845|S|99|45.13|0|99
A|TFC|20250707|13:04:34.938415|S|1|44.98|0|1
A|TFC|20250707|15:14:45.828800|S|8|45.12|0|8
A|TFC|20250707|15:41:13.437812|S|25|45|0|25
A|TFC|20250707|15:46:00.205490|S|350|45.035|0|350
A|TFC|20250707|15:46:00.205558|S|50|45.035|0|50
A|TFC|20250707|15:58:26.688287|S|100|45.17|0|100
A|TFC|20250707|15:58:34.966933|S|100|45.15|0|100
A|TFC|20250707|15:58:37.612631|S|100|45.16|0|100
A|TFC|20250707|15:58:54.329168|S|100|45.165|0|100
A|TFC|20250707|15:58:56.464677|S|100|45.15|0|100
A|TFC|20250707|15:59:19.752342|S|100|45.18|0|100
A|TFI|20250707|11:17:36.674688|S|100|44.525|0|100
A|TFI|20250707|11:17:36.674688|S|100|44.525|0|100
A|TFI|20250707|11:18:10.753299|S|100|44.525|0|100
A|TFI|20250707|11:18:10.753300|S|100|44.525|0|100
A|TFI|20250707|11:30:06.955072|S|100|44.525|0|100
A|TFI|20250707|11:30:11.563909|S|100|44.525|0|100
A|TFI|20250707|11:30:22.546604|S|100|44.525|0|100
A|TFI|20250707|12:01:43.329239|S|100|44.525|0|100
A|TFI|20250707|12:01:53.230351|S|100|44.525|0|100
A|TFI|20250707|12:15:52.863233|S|100|44.535|0|100
A|TFI|20250707|12:34:58.096355|S|100|44.53|0|100
A|TFI|20250707|12:37:12.874720|S|100|44.535|0|100
A|TFI|20250707|12:37:14.949801|S|1192|44.535|0|1192
A|TFI|20250707|12:45:57.225845|S|100|44.535|0|100
A|TFI|20250707|12:53:07.438228|S|100|44.535|0|100
A|TFI|20250707|12:54:23.656323|S|100|44.535|0|100
A|TFI|20250707|12:55:19.862175|S|100|44.535|0|100
A|TFI|20250707|12:59:58.582673|S|100|44.545|0|100
A|TFI|20250707|13:13:50.317665|S|100|44.565|0|100
A|TFI|20250707|13:13:58.679195|S|100|44.565|0|100
A|TFI|20250707|13:33:30.334723|S|100|44.555|0|100
A|TFI|20250707|13:38:39.213731|S|100|44.545|0|100
A|TFI|20250707|13:39:21.353230|S|100|44.545|0|100
A|TFI|20250707|13:48:23.525133|S|100|44.545|0|100
A|TFI|20250707|13:48:26.286547|S|100|44.545|0|100
A|TFI|20250707|13:48:41.708860|S|100|44.545|0|100
A|TFI|20250707|15:48:39.614362|S|97|44.595|0|97
A|TFII|20250707|11:42:59.371813|S|33|92.36|0|33
A|TFII|20250707|11:46:57.059809|S|100|92.17|0|100
A|TFII|20250707|11:46:57.064621|S|35|92.17|0|35
A|TFII|20250707|12:56:13.864692|S|6|91.7|0|6
A|TFII|20250707|15:50:01.059795|S|100|91.18|0|100
A|TFII|20250707|15:50:01.059795|S|25|91.17|0|25
A|TFII|20250707|15:50:01.059807|S|75|91.17|0|75
A|TFII|20250707|15:59:46.170137|S|40|91.02|0|40
A|TFIN|20250707|13:02:25.372787|S|1|63.39|0|1
A|TFIN|20250707|13:27:24.131916|S|1|63.6|0|1
A|TFIN|20250707|15:06:05.710439|S|112|63.6|0|112
A|TFIN|20250707|15:06:28.912128|S|24|63.6|0|24
A|TFIN|20250707|15:54:50.086401|S|100|63.69|0|100
A|TFPM|20250707|13:06:20.227171|S|1|24.38|0|1
A|TFPM|20250707|15:14:34.041561|S|2|24.39|0|2
A|TFPM|20250707|15:17:00.764406|S|1|24.42|0|1
A|TFPM|20250707|15:18:51.126055|S|1|24.47|0|1
A|TFPM|20250707|15:32:56.047634|S|100|24.52|0|100
A|TFPM|20250707|15:33:01.080159|S|1|24.52|0|1
A|TFPM|20250707|15:47:56.186040|S|1|24.48|0|1
A|TFPM|20250707|15:52:33.740397|S|1|24.55|0|1
A|TFPM|20250707|15:59:54.952253|S|15|24.56|0|15
A|TFSL|20250707|10:23:17.271398|S|100|13.38|0|100
A|TFSL|20250707|11:17:33.661910|S|18|13.35|0|18
A|TFSL|20250707|11:18:51.129809|S|18|13.34|0|18
A|TFSL|20250707|11:33:54.117265|S|1|13.36|0|1
A|TFSL|20250707|12:11:44.810825|S|40|13.33|0|40
A|TFSL|20250707|12:11:44.810836|S|60|13.33|0|60
A|TFSL|20250707|12:19:28.150637|S|100|13.33|0|100
A|TFSL|20250707|12:19:28.150637|S|13|13.33|0|13
A|TFSL|20250707|12:21:00.168975|S|75|13.28|0|75
A|TFSL|20250707|12:21:00.169155|S|25|13.28|0|25
A|TFSL|20250707|12:21:11.977395|S|75|13.27|0|75
A|TFSL|20250707|12:21:11.978479|S|75|13.27|0|75
A|TFSL|20250707|12:21:11.979569|S|50|13.27|0|50
A|TFSL|20250707|12:21:52.853116|S|75|13.27|0|75
A|TFSL|20250707|12:21:53.120065|S|75|13.27|0|75
A|TFSL|20250707|12:21:53.129922|S|50|13.27|0|50
A|TFSL|20250707|12:22:43.926110|S|1|13.27|0|1
A|TFSL|20250707|12:22:43.926133|S|1|13.27|0|1
A|TFSL|20250707|13:03:59.987778|S|100|13.27|0|100
A|TFSL|20250707|13:05:18.165142|S|100|13.26|0|100
A|TFSL|20250707|13:16:58.095710|S|31|13.3|0|31
A|TFSL|20250707|13:20:01.194752|S|69|13.3|0|69
A|TFSL|20250707|13:57:40.926203|S|100|13.3|0|100
A|TFSL|20250707|13:57:40.926204|S|100|13.3|0|100
A|TFSL|20250707|15:02:29.454132|S|106|13.3|0|106
A|TFSL|20250707|15:11:55.085523|S|100|13.28|0|100
A|TFSL|20250707|15:11:55.085523|S|100|13.28|0|100
A|TFSL|20250707|15:45:00.271818|S|100|13.26|0|100
A|TFSL|20250707|15:50:52.471848|S|58|13.28|0|58
A|TFSL|20250707|15:53:11.708638|S|75|13.28|0|75
A|TFSL|20250707|15:56:48.861437|S|100|13.28|0|100
A|TFSL|20250707|15:57:20.398248|S|100|13.27|0|100
A|TFSL|20250707|15:58:11.321224|S|2|13.27|0|2
A|TFX|20250707|12:50:27.481824|S|100|117.35|0|100
A|TFX|20250707|13:02:59.390316|S|61|117.33|0|61
A|TFX|20250707|13:03:24.260946|S|70|117.33|0|70
A|TFX|20250707|13:03:24.261034|S|1|117.33|0|1
A|TFX|20250707|13:03:24.261035|S|100|117.33|0|100
A|TFX|20250707|13:03:57.107745|S|61|117.24|0|61
A|TFX|20250707|13:03:57.107793|S|61|117.24|0|61
A|TFX|20250707|13:11:16.157639|S|1|117.31|0|1
A|TFX|20250707|13:21:58.406797|S|88|117.47|0|88
A|TFX|20250707|13:22:27.860084|S|24|117.44|0|24
A|TFX|20250707|13:22:31.594898|S|75|117.44|0|75
A|TFX|20250707|13:22:31.596124|S|75|117.44|0|75
A|TFX|20250707|14:27:16.311103|S|100|116.52|0|100
A|TFX|20250707|15:57:51.809439|S|100|116.72|0|100
A|TFX|20250707|15:59:46.542198|S|50|116.72|0|50
A|TGB|20250707|09:30:00.165797|E|39408|3.2|71711|34300
A|TGB|20250707|09:30:00.165797|S|39408|3.2|71711|3038
A|TGB|20250707|09:30:04.347386|S|795|3.19|0|795
A|TGB|20250707|09:30:55.571587|S|2580|3.19|0|2580
A|TGB|20250707|09:30:59.674842|S|296|3.19|0|296
A|TGB|20250707|09:31:08.888251|S|100|3.2|0|100
A|TGB|20250707|09:31:08.899773|S|149|3.195|0|149
A|TGB|20250707|09:31:24.555357|S|49|3.19|0|49
A|TGB|20250707|09:31:34.123743|S|100|3.21|0|100
A|TGB|20250707|09:31:34.127534|S|100|3.21|0|100
A|TGB|20250707|09:33:23.403261|S|200|3.17|0|200
A|TGB|20250707|09:33:23.412114|S|200|3.18|0|200
A|TGB|20250707|09:34:53.023847|S|100|3.17|0|100
A|TGB|20250707|09:39:19.268203|S|200|3.185|0|200
A|TGB|20250707|09:39:19.268723|S|100|3.18|0|100
A|TGB|20250707|09:42:03.801482|S|200|3.19|0|200
A|TGB|20250707|09:42:23.926550|S|100|3.19|0|100
A|TGB|20250707|09:42:31.933508|S|400|3.19|0|400
A|TGB|20250707|09:42:31.937332|S|879|3.19|0|879
A|TGB|20250707|09:42:31.937350|S|100|3.19|0|100
A|TGB|20250707|09:42:56.226653|S|500|3.19|0|500
A|TGB|20250707|09:44:22.464407|S|100|3.19|0|100
A|TGB|20250707|09:46:17.233664|S|100|3.2|0|100
A|TGB|20250707|09:46:17.233664|S|200|3.2|0|200
A|TGB|20250707|09:46:17.233665|S|100|3.2|0|100
A|TGB|20250707|09:49:32.778141|S|100|3.22|0|100
A|TGB|20250707|09:49:34.167275|S|200|3.22|0|200
A|TGB|20250707|09:53:34.568465|S|200|3.21|0|200
A|TGB|20250707|09:53:34.568465|S|300|3.21|0|300
A|TGB|20250707|09:59:48.732837|S|100|3.21|0|100
A|TGB|20250707|09:59:48.732837|S|100|3.21|0|100
A|TGB|20250707|09:59:48.732838|S|200|3.21|0|200
A|TGB|20250707|09:59:48.732838|S|3|3.21|0|3
A|TGB|20250707|09:59:48.732838|S|200|3.21|0|200
A|TGB|20250707|09:59:49.777370|S|43|3.21|0|43
A|TGB|20250707|09:59:52.277911|S|45|3.21|0|45
A|TGB|20250707|09:59:52.965762|E|300|3.21|0|300
A|TGB|20250707|09:59:52.965762|E|100|3.21|0|100
A|TGB|20250707|10:01:13.545283|S|100|3.21|0|100
A|TGB|20250707|10:01:13.545283|S|100|3.21|0|100
A|TGB|20250707|10:01:51.272791|S|100|3.22|0|100
A|TGB|20250707|10:02:04.385731|S|60|3.22|0|60
A|TGB|20250707|10:03:20.404823|S|100|3.23|0|100
A|TGB|20250707|10:03:20.404824|S|100|3.23|0|100
A|TGB|20250707|10:13:54.133880|S|100|3.24|0|100
A|TGB|20250707|10:13:54.133880|S|100|3.24|0|100
A|TGB|20250707|10:13:54.133880|S|100|3.24|0|100
A|TGB|20250707|10:21:09.074304|E|100|3.22|0|100
A|TGB|20250707|10:21:09.074305|E|1400|3.22|0|1400
A|TGB|20250707|10:22:42.528977|S|100|3.22|0|100
A|TGB|20250707|10:22:42.528977|S|100|3.22|0|100
A|TGB|20250707|10:24:38.256457|S|100|3.22|0|100
A|TGB|20250707|10:24:38.258332|S|100|3.22|0|100
A|TGB|20250707|10:28:05.650585|S|600|3.21|0|600
A|TGB|20250707|10:28:05.650585|S|100|3.21|0|100
A|TGB|20250707|10:51:05.253444|S|100|3.21|0|100
A|TGB|20250707|10:51:05.253445|S|100|3.21|0|100
A|TGB|20250707|10:59:30.013640|S|100|3.19|0|100
A|TGB|20250707|10:59:30.013640|S|100|3.19|0|100
A|TGB|20250707|10:59:30.013640|S|1000|3.19|0|1000
A|TGB|20250707|10:59:30.027395|S|100|3.19|0|100
A|TGB|20250707|10:59:30.032103|S|900|3.19|0|900
A|TGB|20250707|10:59:30.045081|S|100|3.19|0|100
A|TGB|20250707|10:59:30.049886|S|400|3.19|0|400
A|TGB|20250707|10:59:30.057130|S|100|3.19|0|100
A|TGB|20250707|10:59:30.064274|S|200|3.19|0|200
A|TGB|20250707|10:59:30.074035|S|100|3.19|0|100
A|TGB|20250707|10:59:30.083829|S|100|3.19|0|100
A|TGB|20250707|10:59:30.083829|S|100|3.19|0|100
A|TGB|20250707|11:22:35.598553|S|100|3.2|0|100
A|TGB|20250707|11:22:35.598553|S|100|3.2|0|100
A|TGB|20250707|11:27:00.750735|E|2300|3.2|0|2300
A|TGB|20250707|11:27:08.342692|S|1|3.205|0|1
A|TGB|20250707|11:29:41.345131|S|1|3.205|0|1
A|TGB|20250707|11:51:13.240551|S|100|3.21|0|100
A|TGB|20250707|11:51:13.240551|S|100|3.21|0|100
A|TGB|20250707|11:51:13.240798|S|200|3.22|0|200
A|TGB|20250707|11:51:13.240798|S|100|3.22|0|100
A|TGB|20250707|11:55:00.698433|S|200|3.22|0|200
A|TGB|20250707|11:55:00.698433|S|200|3.22|0|200
A|TGB|20250707|11:55:00.698433|S|200|3.22|0|200
A|TGB|20250707|12:20:23.159419|S|100|3.23|0|100
A|TGB|20250707|12:20:23.159419|S|5|3.23|0|5
A|TGB|20250707|12:20:23.160647|S|100|3.22|0|100
A|TGB|20250707|12:20:23.160648|S|100|3.22|0|100
A|TGB|20250707|12:21:52.169297|S|100|3.22|0|100
A|TGB|20250707|12:21:52.169684|S|99|3.21|0|99
A|TGB|20250707|12:24:30.192012|S|100|3.22|0|100
A|TGB|20250707|12:24:32.414662|S|72|3.22|0|72
A|TGB|20250707|12:26:51.321838|S|100|3.22|0|100
A|TGB|20250707|12:26:51.321838|S|100|3.22|0|100
A|TGB|20250707|12:36:25.038926|S|31|3.24|0|31
A|TGB|20250707|12:37:49.377647|S|300|3.24|0|300
A|TGB|20250707|12:37:49.377647|S|100|3.24|0|100
A|TGB|20250707|12:48:16.987251|S|100|3.24|0|100
A|TGB|20250707|12:48:16.987251|S|100|3.24|0|100
A|TGB|20250707|12:48:16.987251|S|100|3.24|0|100
A|TGB|20250707|13:10:18.142533|S|100|3.24|0|100
A|TGB|20250707|13:10:18.142533|S|200|3.24|0|200
A|TGB|20250707|13:12:18.877728|S|100|3.25|0|100
A|TGB|20250707|13:19:09.803132|S|100|3.27|0|100
A|TGB|20250707|13:19:09.874569|S|100|3.27|0|100
A|TGB|20250707|13:22:12.454628|S|1500|3.27|0|1500
A|TGB|20250707|13:28:50.997450|S|1100|3.26|0|1100
A|TGB|20250707|13:43:50.560021|S|100|3.25|0|100
A|TGB|20250707|13:53:01.611041|S|87|3.25|0|87
A|TGB|20250707|13:53:01.611041|S|600|3.25|0|600
A|TGB|20250707|13:53:01.611042|S|100|3.25|0|100
A|TGB|20250707|14:18:58.093555|S|5|3.24|0|5
A|TGB|20250707|14:18:58.093555|S|100|3.24|0|100
A|TGB|20250707|14:18:58.093556|S|100|3.24|0|100
A|TGB|20250707|14:19:00.901600|S|300|3.24|0|300
A|TGB|20250707|14:19:00.901600|S|100|3.24|0|100
A|TGB|20250707|14:41:35.137595|S|100|3.24|0|100
A|TGB|20250707|14:42:22.037416|S|9|3.24|0|9
A|TGB|20250707|14:42:22.037493|S|91|3.24|0|91
A|TGB|20250707|14:42:22.037494|S|9|3.24|0|9
A|TGB|20250707|15:12:40.269296|S|100|3.25|0|100
A|TGB|20250707|15:13:08.463322|S|100|3.26|0|100
A|TGB|20250707|15:18:09.802157|S|200|3.27|0|200
A|TGB|20250707|15:28:22.305524|S|100|3.28|0|100
A|TGB|20250707|15:31:15.183223|S|870|3.28|0|870
A|TGB|20250707|15:31:15.183723|S|200|3.28|0|200
A|TGB|20250707|15:50:00.036076|S|135|3.29|0|135
A|TGB|20250707|15:50:00.036076|S|10|3.29|0|10
A|TGB|20250707|15:50:00.036076|S|45|3.29|0|45
A|TGB|20250707|15:50:00.036076|S|10|3.29|0|10
A|TGB|20250707|15:50:00.036077|S|100|3.29|0|100
A|TGB|20250707|15:50:00.036077|S|300|3.29|0|300
A|TGB|20250707|15:50:39.986275|S|4574|3.28|0|4574
A|TGB|20250707|15:50:39.991728|S|200|3.28|0|200
A|TGB|20250707|15:50:39.991785|S|700|3.28|0|700
A|TGB|20250707|15:50:39.991838|S|200|3.28|0|200
A|TGB|20250707|15:52:35.498053|S|40|3.28|0|40
A|TGB|20250707|15:52:35.498053|S|100|3.28|0|100
A|TGB|20250707|15:52:35.498053|S|45|3.28|0|45
A|TGB|20250707|15:52:35.498053|S|1|3.28|0|1
A|TGB|20250707|16:00:00.108321|S|74016|3.29|96428|42395
A|TGEN|20250707|09:30:00.173417|S|8916|8.5|62930|7441
A|TGEN|20250707|09:30:00.173417|E|8916|8.5|62930|115
A|TGEN|20250707|09:30:12.373100|S|100|8.61|0|100
A|TGEN|20250707|09:33:42.516745|S|100|8.46|0|100
A|TGEN|20250707|09:33:42.516745|S|59|8.46|0|59
A|TGEN|20250707|09:33:50.414018|S|300|8.38|0|300
A|TGEN|20250707|09:33:50.414490|S|3|8.34|0|3
A|TGEN|20250707|09:33:50.414490|S|1|8.34|0|1
A|TGEN|20250707|09:33:50.414490|S|70|8.34|0|70
A|TGEN|20250707|09:40:32.837867|S|33|8.35|0|33
A|TGEN|20250707|09:40:32.837889|S|100|8.35|0|100
A|TGEN|20250707|09:40:32.837889|S|67|8.35|0|67
A|TGEN|20250707|09:40:32.837890|S|30|8.35|0|30
A|TGEN|20250707|09:41:16.261177|S|60|8.27|0|60
A|TGEN|20250707|09:41:18.837469|S|10|8.25|0|10
A|TGEN|20250707|09:43:26.060548|S|30|8.23|0|30
A|TGEN|20250707|09:53:00.599611|S|1|8.34|0|1
A|TGEN|20250707|09:53:00.602910|S|100|8.35|0|100
A|TGEN|20250707|09:53:00.602910|S|100|8.35|0|100
A|TGEN|20250707|09:55:09.757329|S|100|8.35|0|100
A|TGEN|20250707|09:55:09.757329|S|100|8.35|0|100
A|TGEN|20250707|09:57:06.591658|S|1|8.34|0|1
A|TGEN|20250707|09:57:06.591659|S|2|8.34|0|2
A|TGEN|20250707|09:57:06.591659|S|100|8.34|0|100
A|TGEN|20250707|10:02:36.445654|S|100|8.33|0|100
A|TGEN|20250707|10:05:25.099507|S|10|8.35|0|10
A|TGEN|20250707|10:05:25.099864|S|90|8.35|0|90
A|TGEN|20250707|10:16:24.704898|S|100|8.21|0|100
A|TGEN|20250707|10:16:25.723653|S|39|8.2|0|39
A|TGEN|20250707|10:16:43.485674|S|100|8.2|0|100
A|TGEN|20250707|10:19:17.420574|S|85|8.18|0|85
A|TGEN|20250707|10:23:56.010332|S|1|8.12|0|1
A|TGEN|20250707|10:26:42.271903|S|200|8.05|0|200
A|TGEN|20250707|10:30:01.208175|S|100|8|0|100
A|TGEN|20250707|10:30:02.991513|S|34|7.97|0|34
A|TGEN|20250707|10:30:12.173488|S|100|7.99|0|100
A|TGEN|20250707|10:30:12.173488|S|100|8|0|100
A|TGEN|20250707|10:30:12.173985|S|100|8|0|100
A|TGEN|20250707|10:33:30.773607|S|100|7.98|0|100
A|TGEN|20250707|10:36:46.779618|S|100|7.96|0|100
A|TGEN|20250707|10:36:47.674895|S|96|7.92|0|96
A|TGEN|20250707|10:40:18.661680|S|100|7.96|0|100
A|TGEN|20250707|10:40:18.661681|S|400|7.97|0|400
A|TGEN|20250707|10:40:18.661792|S|100|7.97|0|100
A|TGEN|20250707|11:06:57.940810|S|90|8.01|0|90
A|TGEN|20250707|11:06:57.940811|S|10|8.01|0|10
A|TGEN|20250707|11:22:01.161460|S|11|7.93|0|11
A|TGEN|20250707|11:22:01.161460|S|13|7.93|0|13
A|TGEN|20250707|11:24:01.637938|S|100|7.96|0|100
A|TGEN|20250707|11:25:00.433127|S|25|7.92|0|25
A|TGEN|20250707|11:25:00.465937|S|13|7.89|0|13
A|TGEN|20250707|11:37:04.732129|S|100|7.9|0|100
A|TGEN|20250707|11:41:21.447366|S|100|7.87|0|100
A|TGEN|20250707|11:48:51.124180|S|200|7.95|0|200
A|TGEN|20250707|11:48:51.124180|S|100|7.95|0|100
A|TGEN|20250707|11:48:51.124710|S|3500|7.97|0|3500
A|TGEN|20250707|11:48:51.124710|S|100|7.97|0|100
A|TGEN|20250707|11:48:52.591872|S|100|8.06|0|100
A|TGEN|20250707|11:48:59.862608|S|82|8.04|0|82
A|TGEN|20250707|12:11:36.332151|S|100|7.95|0|100
A|TGEN|20250707|12:13:40.343017|S|100|7.96|0|100
A|TGEN|20250707|12:13:40.343361|S|100|7.97|0|100
A|TGEN|20250707|12:17:05.594386|S|100|7.97|0|100
A|TGEN|20250707|12:17:05.594573|S|50|7.99|0|50
A|TGEN|20250707|12:26:09.179859|S|50|7.91|0|50
A|TGEN|20250707|12:31:38.309055|S|50|7.96|0|50
A|TGEN|20250707|12:37:21.889299|S|50|7.96|0|50
A|TGEN|20250707|12:40:30.649689|S|100|7.97|0|100
A|TGEN|20250707|12:40:30.649689|S|200|7.97|0|200
A|TGEN|20250707|12:43:46.977957|S|20|7.98|0|20
A|TGEN|20250707|12:43:46.977978|S|20|7.98|0|20
A|TGEN|20250707|12:43:46.978037|S|20|7.99|0|20
A|TGEN|20250707|12:43:46.978049|S|20|7.99|0|20
A|TGEN|20250707|12:43:46.978327|S|1|7.99|0|1
A|TGEN|20250707|12:47:25.488182|S|8|7.97|0|8
A|TGEN|20250707|12:50:28.959057|S|72|7.93|0|72
A|TGEN|20250707|12:56:52.887602|S|100|8|0|100
A|TGEN|20250707|12:56:52.887602|S|100|7.99|0|100
A|TGEN|20250707|13:05:40.697307|S|100|8.05|0|100
A|TGEN|20250707|13:20:21.217031|S|100|8.14|0|100
A|TGEN|20250707|13:20:21.217031|S|100|8.14|0|100
A|TGEN|20250707|13:21:09.534626|S|100|8.16|0|100
A|TGEN|20250707|13:28:44.176320|S|100|8.12|0|100
A|TGEN|20250707|13:43:59.655024|S|20|8.1|0|20
A|TGEN|20250707|13:45:55.183579|S|50|8.14|0|50
A|TGEN|20250707|13:46:59.029489|S|70|8.14|0|70
A|TGEN|20250707|13:47:55.922923|S|5|8.16|0|5
A|TGEN|20250707|13:48:39.600604|S|1|8.16|0|1
A|TGEN|20250707|13:51:43.437284|S|50|8.14|0|50
A|TGEN|20250707|13:53:07.000769|S|100|8.14|0|100
A|TGEN|20250707|13:57:09.290630|S|50|8.16|0|50
A|TGEN|20250707|13:57:43.430386|S|20|8.12|0|20
A|TGEN|20250707|13:59:52.084759|S|10|8.16|0|10
A|TGEN|20250707|14:09:34.809090|S|100|8.12|0|100
A|TGEN|20250707|14:14:21.001622|S|100|8.13|0|100
A|TGEN|20250707|14:20:32.003519|S|163|8|0|163
A|TGEN|20250707|14:20:32.039240|S|98|8|0|98
A|TGEN|20250707|14:23:35.451136|S|100|7.96|0|100
A|TGEN|20250707|14:23:35.451137|S|100|7.96|0|100
A|TGEN|20250707|14:33:02.659620|S|5|8.03|0|5
A|TGEN|20250707|14:45:35.305136|S|100|7.95|0|100
A|TGEN|20250707|14:45:35.305136|S|100|7.95|0|100
A|TGEN|20250707|15:16:04.196138|S|200|7.99|0|200
A|TGEN|20250707|15:19:51.587603|S|100|8|0|100
A|TGEN|20250707|15:22:45.062230|S|100|7.97|0|100
A|TGEN|20250707|15:28:06.552915|S|100|7.95|0|100
A|TGEN|20250707|15:28:06.552915|S|100|7.95|0|100
A|TGEN|20250707|15:28:06.553636|S|100|7.94|0|100
A|TGEN|20250707|15:28:06.553799|S|4|7.92|0|4
A|TGEN|20250707|15:35:18.500008|S|100|7.86|0|100
A|TGEN|20250707|15:36:20.244185|S|10|7.91|0|10
A|TGEN|20250707|15:36:20.244185|S|100|7.91|0|100
A|TGEN|20250707|15:39:10.370000|S|100|7.88|0|100
A|TGEN|20250707|15:44:04.050302|S|100|7.88|0|100
A|TGEN|20250707|15:48:38.769388|S|100|7.85|0|100
A|TGEN|20250707|15:48:38.769388|S|100|7.85|0|100
A|TGEN|20250707|15:48:38.769388|S|71|7.85|0|71
A|TGEN|20250707|15:48:39.809612|S|100|7.85|0|100
A|TGEN|20250707|15:48:59.063886|S|10|7.87|0|10
A|TGEN|20250707|15:49:05.175283|S|90|7.87|0|90
A|TGEN|20250707|15:49:59.032369|S|100|7.88|0|100
A|TGEN|20250707|15:51:13.971334|S|45|7.89|0|45
A|TGEN|20250707|15:51:13.971348|S|2|7.89|0|2
A|TGEN|20250707|15:51:13.971442|S|53|7.89|0|53
A|TGEN|20250707|15:54:30.088355|S|69|7.92|0|69
A|TGEN|20250707|15:55:31.453828|S|5|7.9|0|5
A|TGEN|20250707|15:55:31.453828|S|100|7.9|0|100
A|TGEN|20250707|15:55:31.453843|S|100|7.9|0|100
A|TGEN|20250707|15:56:25.373752|S|100|7.88|0|100
A|TGEN|20250707|15:56:52.742734|S|100|7.91|0|100
A|TGEN|20250707|15:58:23.644666|S|24|7.92|0|24
A|TGEN|20250707|15:58:23.644666|S|76|7.91|0|76
A|TGEN|20250707|15:59:33.167317|S|100|7.94|0|100
A|TGEN|20250707|15:59:51.073602|S|81|7.98|0|81
A|TGEN|20250707|15:59:51.128093|S|93|7.92|0|93
A|TGEN|20250707|15:59:59.994804|S|7|7.92|0|7
A|TGEN|20250707|15:59:59.994804|S|10|7.91|0|10
A|TGEN|20250707|16:00:00.001738|S|50|7.91|0|50
A|TGEN|20250707|16:00:00.098517|S|7469|7.95|85507|5948
A|TGI|20250707|09:36:48.901885|S|100|25.825|0|100
A|TGI|20250707|09:56:10.467427|S|100|25.835|0|100
A|TGI|20250707|10:18:15.714034|S|100|25.835|0|100
A|TGI|20250707|10:18:15.714034|S|100|25.835|0|100
A|TGI|20250707|11:26:22.693757|S|71|25.86|0|71
A|TGI|20250707|11:50:04.385791|S|100|25.86|0|100
A|TGI|20250707|11:50:04.385791|S|200|25.86|0|200
A|TGI|20250707|12:04:41.583587|S|100|25.865|0|100
A|TGI|20250707|12:04:41.583588|S|100|25.865|0|100
A|TGI|20250707|12:16:47.111964|S|100|25.885|0|100
A|TGI|20250707|14:18:46.345945|S|100|25.87|0|100
A|TGI|20250707|14:49:49.911390|S|100|25.865|0|100
A|TGI|20250707|14:50:14.422172|S|100|25.865|0|100
A|TGI|20250707|15:11:11.468905|S|100|25.865|0|100
A|TGI|20250707|15:15:39.128797|S|43|25.865|0|43
A|TGI|20250707|15:15:39.128861|S|200|25.87|0|200
A|TGI|20250707|15:22:32.283891|S|100|25.865|0|100
A|TGI|20250707|15:22:32.291844|S|200|25.865|0|200
A|TGI|20250707|15:25:05.557956|S|100|25.865|0|100
A|TGI|20250707|15:25:05.564648|S|300|25.865|0|300
A|TGI|20250707|15:29:29.105541|S|200|25.865|0|200
A|TGI|20250707|15:29:29.112286|S|500|25.865|0|500
A|TGI|20250707|15:35:11.306216|S|100|25.865|0|100
A|TGI|20250707|15:39:46.903312|S|100|25.865|0|100
A|TGI|20250707|15:41:33.982841|S|100|25.865|0|100
A|TGI|20250707|15:42:44.058068|S|100|25.865|0|100
A|TGI|20250707|15:43:42.374305|S|10|25.865|0|10
A|TGI|20250707|15:43:42.374395|S|100|25.865|0|100
A|TGI|20250707|15:49:57.174155|S|100|25.87|0|100
A|TGI|20250707|15:49:57.174344|S|100|25.87|0|100
A|TGI|20250707|15:57:25.894422|S|100|25.875|0|100
A|TGI|20250707|15:57:47.264064|S|100|25.875|0|100
A|TGL|20250707|11:20:55.191643|S|4|1.24|0|4
A|TGL|20250707|11:20:55.749090|S|4|1.24|0|4
A|TGL|20250707|11:23:20.147403|S|1|1.24|0|1
A|TGL|20250707|11:27:45.148484|S|23|1.24|0|23
A|TGL|20250707|12:25:53.154111|S|9|1.22|0|9
A|TGL|20250707|12:26:54.627885|S|100|1.21|0|100
A|TGL|20250707|12:31:53.451037|S|100|1.21|0|100
A|TGL|20250707|13:33:00.473810|S|12|1.235|0|12
A|TGL|20250707|13:47:20.083048|S|100|1.21|0|100
A|TGL|20250707|14:12:57.467325|S|12|1.195|0|12
A|TGL|20250707|14:22:24.666601|S|1|1.19|0|1
A|TGL|20250707|14:22:25.220450|S|1|1.19|0|1
A|TGL|20250707|14:22:34.670398|S|1|1.19|0|1
A|TGL|20250707|14:58:37.248169|S|7|1.19|0|7
A|TGL|20250707|14:58:37.882535|S|7|1.19|0|7
A|TGL|20250707|14:58:38.706736|S|11|1.19|0|11
A|TGL|20250707|15:06:34.001117|S|100|1.17|0|100
A|TGL|20250707|15:25:06.161466|S|49|1.215|0|49
A|TGLS|20250707|11:27:58.244483|S|1|77.84|0|1
A|TGLS|20250707|11:31:47.321908|S|1|77.89|0|1
A|TGLS|20250707|11:33:03.403302|S|10|77.84|0|10
A|TGLS|20250707|13:06:01.492673|S|5|77.41|0|5
A|TGLS|20250707|13:34:20.687396|S|1|77.38|0|1
A|TGLS|20250707|15:37:17.006977|S|2|75.98|0|2
A|TGLS|20250707|15:55:38.718335|S|100|76.75|0|100
A|TGLS|20250707|15:57:44.154879|S|30|76.68|0|30
A|TGNA|20250707|14:24:12.045510|S|240|16.84|0|240
A|TGNA|20250707|15:23:02.286698|S|1|16.85|0|1
A|TGNA|20250707|15:23:02.286698|S|100|16.85|0|100
A|TGNA|20250707|15:27:19.720722|S|100|16.82|0|100
A|TGNA|20250707|15:58:35.304093|S|3|16.73|0|3
A|TGNA|20250707|15:58:40.031419|S|15|16.74|0|15
A|TGS|20250707|15:22:33.243840|S|100|26.41|0|100
A|TGS|20250707|15:22:33.244942|S|47|26.4|0|47
A|TGS|20250707|15:22:33.295322|S|53|26.4|0|53
A|TGT|20250707|09:30:02.630813|S|100|103.07|0|100
A|TGT|20250707|09:33:25.219586|S|63|102.435|0|63
A|TGT|20250707|09:33:25.219698|S|63|102.435|0|63
A|TGT|20250707|09:35:00.609843|S|100|102.975|0|100
A|TGT|20250707|09:35:42.148996|S|100|103.21|0|100
A|TGT|20250707|09:37:03.551089|S|1|103.1|0|1
A|TGT|20250707|09:37:03.551089|S|1|103.1|0|1
A|TGT|20250707|09:37:03.551422|S|1|103.13|0|1
A|TGT|20250707|09:37:03.551422|S|1|103.13|0|1
A|TGT|20250707|09:48:28.763728|S|100|102.87|0|100
A|TGT|20250707|09:53:56.346846|S|10|102.71|0|10
A|TGT|20250707|09:54:40.124257|S|100|102.77|0|100
A|TGT|20250707|09:57:22.720099|S|50|102.92|0|50
A|TGT|20250707|10:01:12.657418|S|63|103.26|0|63
A|TGT|20250707|10:05:02.646746|S|33|103.17|0|33
A|TGT|20250707|10:05:51.541070|S|50|103.05|0|50
A|TGT|20250707|10:06:14.052408|S|31|103.08|0|31
A|TGT|20250707|10:06:14.052420|S|1|103.08|0|1
A|TGT|20250707|10:06:28.612233|S|100|103.17|0|100
A|TGT|20250707|10:29:32.846070|S|1|102.47|0|1
A|TGT|20250707|10:30:30.551511|S|100|102.45|0|100
A|TGT|20250707|10:30:45.569533|S|100|102.44|0|100
A|TGT|20250707|10:33:09.447418|S|63|102.265|0|63
A|TGT|20250707|10:33:09.447455|S|7|102.265|0|7
A|TGT|20250707|10:33:09.447456|S|7|102.265|0|7
A|TGT|20250707|10:33:09.447534|S|23|102.27|0|23
A|TGT|20250707|10:51:22.726866|S|100|101.87|0|100
A|TGT|20250707|10:57:30.419304|S|33|101.58|0|33
A|TGT|20250707|11:09:34.552586|S|100|101.615|0|100
A|TGT|20250707|11:13:35.493024|S|100|101.35|0|100
A|TGT|20250707|11:14:49.044052|S|100|101.31|0|100
A|TGT|20250707|11:15:42.061567|S|100|101.28|0|100
A|TGT|20250707|11:26:32.219577|S|100|101.18|0|100
A|TGT|20250707|12:16:44.297950|S|26|101.31|0|26
A|TGT|20250707|12:19:01.567874|S|33|101.36|0|33
A|TGT|20250707|12:25:46.974893|S|63|100.97|0|63
A|TGT|20250707|12:44:19.037296|S|10|101.28|0|10
A|TGT|20250707|13:21:56.217326|S|100|101.68|0|100
A|TGT|20250707|13:25:12.613970|S|7|101.62|0|7
A|TGT|20250707|13:25:12.613971|S|100|101.62|0|100
A|TGT|20250707|13:25:12.613994|S|3|101.62|0|3
A|TGT|20250707|14:04:40.523779|S|6|101.56|0|6
A|TGT|20250707|14:33:59.983995|S|120|101.055|0|120
A|TGT|20250707|14:34:00.127154|S|63|101.045|0|63
A|TGT|20250707|14:53:34.978164|S|37|101.52|0|37
A|TGT|20250707|14:53:56.742433|S|1|101.49|0|1
A|TGT|20250707|15:04:08.491483|S|50|101.66|0|50
A|TGT|20250707|15:07:19.536339|S|50|101.64|0|50
A|TGT|20250707|15:34:26.185364|S|5|101.27|0|5
A|TGT|20250707|15:37:44.023023|S|83|101.33|0|83
A|TGT|20250707|15:40:32.321777|S|1|101.33|0|1
A|TGT|20250707|15:41:02.021861|S|1|101.33|0|1
A|TGT|20250707|15:41:02.021861|S|1|101.33|0|1
A|TGT|20250707|15:41:18.672761|S|1|101.31|0|1
A|TGT|20250707|15:42:10.060505|S|1|101.33|0|1
A|TGT|20250707|15:42:10.060506|S|1|101.33|0|1
A|TGT|20250707|15:42:10.060506|S|1|101.33|0|1
A|TGT|20250707|15:43:02.361490|S|2|101.31|0|2
A|TGT|20250707|15:43:10.239540|S|1|101.33|0|1
A|TGT|20250707|15:43:10.239541|S|1|101.33|0|1
A|TGT|20250707|15:44:52.971111|S|1|101.43|0|1
A|TGT|20250707|15:45:18.254943|S|1|101.45|0|1
A|TGT|20250707|15:45:44.977970|S|1|101.45|0|1
A|TGT|20250707|15:46:08.773506|S|1|101.45|0|1
A|TGT|20250707|15:46:08.773518|S|1|101.45|0|1
A|TGT|20250707|15:48:08.907503|S|1|101.36|0|1
A|TGT|20250707|15:49:03.738728|S|1|101.47|0|1
A|TGT|20250707|15:51:15.983745|S|1|101.5|0|1
A|TGT|20250707|15:52:18.647301|S|1|101.57|0|1
A|TGT|20250707|15:53:30.811835|S|190|101.575|0|190
A|TGT|20250707|15:54:38.610221|S|7|101.7|0|7
A|TGT|20250707|15:56:38.900514|S|28|101.78|0|28
A|TGT|20250707|15:58:00.593689|S|153|101.725|0|153
A|TGT|20250707|15:58:00.593707|S|47|101.725|0|47
A|TGTX|20250707|09:45:49.808250|S|62|36.62|0|62
A|TGTX|20250707|10:15:47.426281|S|200|36.54|0|200
A|TGTX|20250707|12:35:46.574531|S|5|36.17|0|5
A|TGTX|20250707|12:55:10.376389|S|56|36.04|0|56
A|TGTX|20250707|12:55:10.377431|S|35|36.04|0|35
A|TGTX|20250707|12:55:10.377452|S|9|36.04|0|9
A|TGTX|20250707|12:55:10.377452|S|10|36.04|0|10
A|TGTX|20250707|15:42:39.200921|S|12|35.93|0|12
A|TH|20250707|09:39:17.485450|S|200|7.36|0|200
A|TH|20250707|09:57:47.700761|S|100|7.71|0|100
A|TH|20250707|10:00:39.525124|S|100|7.67|0|100
A|THAR|20250707|11:35:15.663171|E|86|1.65|0|86
A|THC|20250707|10:09:36.669925|S|200|171.31|0|200
A|THC|20250707|10:09:36.670005|S|58|171.31|0|58
A|THC|20250707|10:41:26.225825|S|158|171.85|0|158
A|THC|20250707|13:06:56.228132|S|3|172.12|0|3
A|THC|20250707|13:06:56.228253|S|3|172.12|0|3
A|THC|20250707|15:16:16.059815|S|13|173.3|0|13
A|THC|20250707|15:24:22.041904|S|3|173.14|0|3
A|THC|20250707|15:55:44.797600|S|3|173.26|0|3
A|THC|20250707|15:56:50.894435|S|7|173.01|0|7
A|THC|20250707|15:58:07.890061|S|60|172.96|0|60
A|THG|20250707|10:16:31.803880|S|82|163.9|0|82
A|THG|20250707|10:16:34.157585|S|66|163.78|0|66
A|THG|20250707|10:16:34.157585|S|91|163.78|0|91
A|THG|20250707|10:16:34.157671|S|84|163.7|0|84
A|THG|20250707|10:42:31.329450|S|2|163.39|0|2
A|THG|20250707|10:42:31.329769|S|73|163.39|0|73
A|THG|20250707|11:38:44.331780|S|1|162.82|0|1
A|THG|20250707|15:18:27.411849|S|83|162.08|0|83
A|THG|20250707|15:18:27.411849|S|124|162.08|0|124
A|THG|20250707|15:24:30.473452|S|80|161.9|0|80
A|THM|20250707|09:30:00.033511|S|2064|.92|41947|1495
A|THM|20250707|09:31:28.333260|E|100|.9101|0|100
A|THM|20250707|09:44:08.683719|S|100|.91|0|100
A|THM|20250707|09:44:08.683719|S|200|.91|0|200
A|THM|20250707|09:44:08.683734|S|100|.91|0|100
A|THM|20250707|09:44:08.683734|S|100|.91|0|100
A|THM|20250707|10:44:50.003455|S|100|.9073|0|100
A|THM|20250707|10:44:50.003455|S|100|.9073|0|100
A|THM|20250707|11:04:08.302672|S|100|.9113|0|100
A|THM|20250707|11:56:05.066243|S|100|.9003|0|100
A|THM|20250707|11:56:12.677558|S|100|.9001|0|100
A|THM|20250707|12:41:55.461107|S|500|.93|0|500
A|THM|20250707|12:41:55.569630|S|500|.93|0|500
A|THM|20250707|12:53:02.618946|S|100|.9313|0|100
A|THM|20250707|12:56:51.826825|E|600|.9288|0|600
A|THM|20250707|13:24:11.693621|E|200|.9295|0|200
A|THM|20250707|13:24:12.642439|S|200|.9289|0|200
A|THM|20250707|14:04:49.765785|S|500|.94|0|500
A|THM|20250707|14:04:49.765785|S|100|.94|0|100
A|THM|20250707|14:19:01.152526|S|100|.9501|0|100
A|THM|20250707|15:43:13.159908|S|18|.9589|0|18
A|THM|20250707|15:43:13.173288|S|100|.96|0|100
A|THM|20250707|15:43:13.173288|S|500|.96|0|500
A|THM|20250707|15:43:13.189294|S|66|.97|0|66
A|THM|20250707|15:48:55.138389|S|3|.97|0|3
A|THM|20250707|15:56:35.582519|S|500|.985|0|500
A|THO|20250707|09:32:43.839038|S|100|91.11|0|100
A|THO|20250707|09:34:03.909395|S|100|91.08|0|100
A|THO|20250707|10:22:26.906561|S|88|91.74|0|88
A|THO|20250707|10:23:16.673934|S|88|91.72|0|88
A|THO|20250707|10:37:42.627216|S|56|91.35|0|56
A|THO|20250707|10:37:42.627302|S|24|91.35|0|24
A|THO|20250707|11:26:52.370451|S|16|90.84|0|16
A|THO|20250707|11:33:52.465700|S|100|90.93|0|100
A|THO|20250707|12:05:50.364612|S|22|91.48|0|22
A|THO|20250707|12:05:50.364650|S|30|91.48|0|30
A|THO|20250707|15:04:10.084143|S|7|91.44|0|7
A|THO|20250707|15:04:14.724367|S|3|91.46|0|3
A|THO|20250707|15:04:18.093843|S|78|91.46|0|78
A|THO|20250707|15:05:14.286939|S|7|91.37|0|7
A|THO|20250707|15:21:00.717259|S|83|91.28|0|83
A|THO|20250707|15:23:11.535705|S|30|91.26|0|30
A|THO|20250707|15:23:30.944761|S|10|91.23|0|10
A|THO|20250707|15:23:30.944779|S|20|91.23|0|20
A|THO|20250707|15:49:42.424495|S|12|91.25|0|12
A|THO|20250707|15:50:00.657381|S|12|91.29|0|12
A|THO|20250707|15:50:21.926934|S|10|91.29|0|10
A|THO|20250707|15:50:21.926935|S|7|91.29|0|7
A|THO|20250707|15:50:50.051167|S|6|91.35|0|6
A|THO|20250707|15:51:17.015100|S|6|91.31|0|6
A|THO|20250707|15:51:40.010864|S|9|91.37|0|9
A|THO|20250707|15:51:40.027349|S|2|91.37|0|2
A|THO|20250707|15:57:07.790157|S|93|91.31|0|93
A|THQ|20250707|15:08:17.793561|S|100|18.04|0|100
A|THR|20250707|15:02:00.536535|S|20|28.54|0|20
A|THR|20250707|15:02:00.536604|S|2|28.54|0|2
A|THRD|20250707|12:52:38.381955|S|200|5.43|0|200
A|THRD|20250707|14:16:03.118097|S|200|5.43|0|200
A|THRO|20250707|10:45:53.503055|S|100|35.77|0|100
A|THRO|20250707|12:21:35.933560|S|100|35.62|0|100
A|THRO|20250707|12:21:35.933680|S|100|35.62|0|100
A|THRO|20250707|12:21:35.933798|S|100|35.62|0|100
A|THRO|20250707|12:21:35.933944|S|100|35.62|0|100
A|THRO|20250707|12:21:35.934076|S|100|35.62|0|100
A|THRO|20250707|12:29:42.422249|S|100|35.66|0|100
A|THRO|20250707|14:07:27.106005|S|100|35.64|0|100
A|THRO|20250707|14:22:47.449566|S|4|35.52|0|4
A|THRO|20250707|14:29:35.234182|S|46|35.52|0|46
A|THRO|20250707|15:01:47.635487|S|61|35.64|0|61
A|THRO|20250707|15:59:46.446201|S|200|35.665|0|200
A|THRY|20250707|10:38:21.124910|S|75|12.69|0|75
A|THRY|20250707|15:49:03.325544|S|200|12.545|0|200
A|THRY|20250707|15:52:31.018867|S|75|12.5|0|75
A|THS|20250707|10:05:53.036557|S|11|20.82|0|11
A|THS|20250707|11:55:45.976986|S|10|20.51|0|10
A|THS|20250707|14:43:52.180874|S|1|20.68|0|1
A|THS|20250707|14:48:59.925107|S|2|20.67|0|2
A|THS|20250707|14:53:13.058603|S|1|20.78|0|1
A|THS|20250707|15:00:00.998387|S|2|20.79|0|2
A|THS|20250707|15:00:18.211075|S|1|20.82|0|1
A|THS|20250707|15:51:36.135046|S|100|20.535|0|100
A|THS|20250707|15:51:36.135187|S|75|20.54|0|75
A|THS|20250707|15:51:36.135204|S|25|20.54|0|25
A|THTX|20250707|12:32:07.828390|S|33|3.16|0|33
A|THTX|20250707|14:17:51.440599|S|3|3.15|0|3
A|THTX|20250707|14:19:11.362421|S|100|3.15|0|100
A|THTX|20250707|14:19:23.628851|S|20|3.14|0|20
A|THTX|20250707|14:22:54.584098|S|60|3.15|0|60
A|THTX|20250707|14:22:54.584126|S|40|3.15|0|40
A|THTX|20250707|15:31:22.435993|S|10|3.16|0|10
A|THTX|20250707|15:31:22.435993|S|10|3.16|0|10
A|TIC|20250707|10:18:04.104435|S|68|11.32|0|68
A|TIC|20250707|10:28:51.179062|S|100|11.32|0|100
A|TIC|20250707|10:28:51.179062|S|100|11.32|0|100
A|TIC|20250707|10:57:32.987194|S|100|11.31|0|100
A|TIC|20250707|11:24:07.721303|S|100|11.34|0|100
A|TIC|20250707|11:24:07.721315|S|8|11.34|0|8
A|TIC|20250707|11:24:07.721687|S|120|11.34|0|120
A|TIC|20250707|11:24:07.956082|S|120|11.34|0|120
A|TIC|20250707|11:24:10.986710|S|120|11.34|0|120
A|TIC|20250707|11:24:10.986810|S|100|11.34|0|100
A|TIC|20250707|11:24:44.799707|S|100|11.315|0|100
A|TIC|20250707|11:30:00.068602|S|100|11.295|0|100
A|TIC|20250707|11:30:01.178151|S|100|11.295|0|100
A|TIC|20250707|11:30:29.227199|S|120|11.29|0|120
A|TIC|20250707|11:30:34.083966|S|15|11.28|0|15
A|TIC|20250707|11:31:52.454845|S|100|11.28|0|100
A|TIC|20250707|11:33:51.499998|S|3|11.295|0|3
A|TIC|20250707|11:41:24.485459|S|100|11.27|0|100
A|TIC|20250707|11:41:24.485459|S|5|11.27|0|5
A|TIC|20250707|11:41:33.111090|S|5|11.26|0|5
A|TIC|20250707|12:19:40.630787|S|100|11.37|0|100
A|TIC|20250707|12:19:40.630787|S|15|11.37|0|15
A|TIC|20250707|12:19:41.774442|S|5|11.36|0|5
A|TIC|20250707|12:22:30.255228|S|4|11.34|0|4
A|TIC|20250707|12:22:30.255308|S|100|11.34|0|100
A|TIC|20250707|12:22:31.402956|S|100|11.34|0|100
A|TIC|20250707|12:22:31.530981|S|120|11.34|0|120
A|TIC|20250707|12:22:31.531047|S|100|11.34|0|100
A|TIC|20250707|12:22:31.531108|S|4|11.34|0|4
A|TIC|20250707|12:22:31.531117|S|100|11.34|0|100
A|TIC|20250707|12:22:31.531182|S|72|11.34|0|72
A|TIC|20250707|12:22:33.397078|S|100|11.32|0|100
A|TIC|20250707|12:23:40.002625|S|100|11.35|0|100
A|TIC|20250707|12:30:39.087214|S|100|11.33|0|100
A|TIC|20250707|12:30:39.087258|S|24|11.33|0|24
A|TIC|20250707|12:30:39.087279|S|76|11.33|0|76
A|TIC|20250707|12:48:20.447138|S|21|11.27|0|21
A|TIC|20250707|12:48:20.447157|S|8|11.27|0|8
A|TIC|20250707|12:52:08.560820|S|100|11.27|0|100
A|TIC|20250707|13:00:55.062036|S|9|11.22|0|9
A|TIC|20250707|13:00:55.062036|S|5|11.22|0|5
A|TIC|20250707|13:01:09.692274|S|5|11.2|0|5
A|TIC|20250707|13:03:57.709758|S|100|11.21|0|100
A|TIC|20250707|13:10:44.980814|S|100|11.28|0|100
A|TIC|20250707|13:28:10.716445|S|3|11.29|0|3
A|TIC|20250707|13:30:14.730286|S|30|11.31|0|30
A|TIC|20250707|13:30:14.730300|S|70|11.31|0|70
A|TIC|20250707|14:21:42.902547|S|120|11.17|0|120
A|TIC|20250707|14:24:14.127897|S|100|11.2|0|100
A|TIC|20250707|14:24:14.127983|S|100|11.2|0|100
A|TIC|20250707|14:45:41.401770|S|20|11.23|0|20
A|TIC|20250707|14:50:19.860214|S|100|11.23|0|100
A|TIC|20250707|15:01:02.756707|S|100|11.22|0|100
A|TIC|20250707|15:10:25.974698|S|40|11.21|0|40
A|TIC|20250707|15:23:53.875750|S|100|11.24|0|100
A|TIC|20250707|15:25:57.050312|S|5|11.23|0|5
A|TIC|20250707|15:39:41.188605|S|32|11.22|0|32
A|TIC|20250707|15:39:41.188616|S|68|11.22|0|68
A|TIC|20250707|15:50:09.420249|S|120|11.24|0|120
A|TIC|20250707|15:56:00.160687|S|100|11.32|0|100
A|TIC|20250707|15:58:25.764877|S|1|11.32|0|1
A|TIC|20250707|15:59:26.142222|S|5|11.31|0|5
A|TIGO|20250707|09:32:02.085535|S|1|38.26|0|1
A|TIGO|20250707|09:33:41.954436|S|1|38.71|0|1
A|TIGO|20250707|10:03:04.834889|S|50|38.4|0|50
A|TIGO|20250707|10:10:27.440826|S|100|38.59|0|100
A|TIGO|20250707|11:01:31.133066|S|7|38.71|0|7
A|TIGO|20250707|11:01:31.133066|S|8|38.71|0|8
A|TIGO|20250707|11:21:04.430431|S|100|38.69|0|100
A|TIGO|20250707|13:41:11.064620|S|43|38.31|0|43
A|TIGO|20250707|13:41:12.576888|S|42|38.34|0|42
A|TIGO|20250707|13:49:26.332526|S|7|38.33|0|7
A|TIGO|20250707|13:49:26.332536|S|7|38.33|0|7
A|TIGO|20250707|13:49:26.652169|S|64|38.33|0|64
A|TIGO|20250707|13:52:21.312846|S|9|38.35|0|9
A|TIGO|20250707|13:52:21.332190|S|50|38.35|0|50
A|TIGO|20250707|13:52:21.332266|S|8|38.35|0|8
A|TIGO|20250707|13:57:11.832360|S|3|38.38|0|3
A|TIGO|20250707|13:57:11.832629|S|42|38.38|0|42
A|TIGO|20250707|13:57:11.832629|S|3|38.38|0|3
A|TIGO|20250707|15:35:32.097626|S|2|38.5|0|2
A|TIGO|20250707|15:56:15.937448|S|129|38.49|0|129
A|TIGO|20250707|15:59:14.880700|S|55|38.4|0|55
A|TIGR|20250707|15:58:32.952648|S|200|9.115|0|200
A|TIL|20250707|09:41:51.975638|S|100|25.765|0|100
A|TIL|20250707|09:55:12.592180|S|100|23.975|0|100
A|TILE|20250707|10:32:59.672532|S|1|21.92|0|1
A|TILE|20250707|10:33:02.447999|S|1|21.91|0|1
A|TILE|20250707|11:20:06.499919|S|101|21.79|0|101
A|TILE|20250707|11:46:31.278326|S|2|21.76|0|2
A|TILE|20250707|12:19:33.640716|S|1|21.77|0|1
A|TILE|20250707|12:48:20.550574|S|35|21.74|0|35
A|TILE|20250707|13:42:44.181995|S|87|21.76|0|87
A|TILE|20250707|13:42:44.181995|S|32|21.76|0|32
A|TILE|20250707|13:53:12.755546|S|6|21.76|0|6
A|TILE|20250707|13:53:12.755694|S|12|21.76|0|12
A|TILE|20250707|13:53:12.756108|S|12|21.76|0|12
A|TILE|20250707|15:39:59.588215|S|57|21.7|0|57
A|TILE|20250707|15:39:59.588248|S|43|21.7|0|43
A|TIMB|20250707|15:06:38.590220|S|318|20.33|0|318
A|TIMB|20250707|15:08:44.980630|S|100|20.28|0|100
A|TIMB|20250707|15:59:06.960581|S|100|20.4|0|100
A|TIP|20250707|09:56:52.468386|S|100|109.215|0|100
A|TIP|20250707|12:10:02.223428|S|12|109.145|0|12
A|TIP|20250707|12:57:50.892780|S|100|109.17|0|100
A|TIP|20250707|15:45:34.045482|S|100|109.235|0|100
A|TIP|20250707|15:53:36.313390|S|100|109.245|0|100
A|TIP|20250707|15:54:10.521458|S|300|109.245|0|300
A|TIP|20250707|15:54:23.051153|S|300|109.245|0|300
A|TIP|20250707|15:54:37.315436|S|300|109.245|0|300
A|TIP|20250707|15:55:11.694169|S|300|109.245|0|300
A|TIP|20250707|15:56:00.365834|S|300|109.245|0|300
A|TIP|20250707|15:57:30.711075|S|200|109.235|0|200
A|TIP|20250707|15:57:30.711075|S|100|109.235|0|100
A|TIP|20250707|15:57:30.711607|S|200|109.235|0|200
A|TIP|20250707|15:57:44.585347|S|96|109.24|0|96
A|TIP|20250707|15:57:44.585394|S|4|109.24|0|4
A|TIPT|20250707|11:27:15.819331|S|2|23.8|0|2
A|TIPT|20250707|11:27:15.819331|S|1|23.8|0|1
A|TITN|20250707|14:58:51.220344|S|60|21.17|0|60
A|TIXT|20250707|12:51:13.607032|S|78|3.74|0|78
A|TIXT|20250707|12:51:13.607064|S|22|3.74|0|22
A|TIXT|20250707|15:36:10.500141|S|100|3.79|0|100
A|TIXT|20250707|15:51:11.222849|S|100|3.775|0|100
A|TIXT|20250707|15:51:11.223409|S|100|3.775|0|100
A|TIXT|20250707|15:52:42.174824|S|100|3.79|0|100
A|TJX|20250707|10:04:45.356399|S|42|125.41|0|42
A|TJX|20250707|10:08:18.894245|S|2|125.35|0|2
A|TJX|20250707|10:12:30.053265|S|9|125.59|0|9
A|TJX|20250707|10:16:20.108665|S|8|125.36|0|8
A|TJX|20250707|10:16:20.108665|S|92|125.36|0|92
A|TJX|20250707|10:16:20.108667|S|8|125.36|0|8
A|TJX|20250707|10:16:20.108667|S|92|125.36|0|92
A|TJX|20250707|10:16:20.108795|S|21|125.36|0|21
A|TJX|20250707|10:59:55.384702|S|4|125.32|0|4
A|TJX|20250707|11:00:16.072148|S|4|125.38|0|4
A|TJX|20250707|11:00:16.072191|S|56|125.38|0|56
A|TJX|20250707|12:09:12.825138|S|100|125.22|0|100
A|TJX|20250707|12:25:52.763093|S|4|125|0|4
A|TJX|20250707|12:30:39.075382|S|12|125.05|0|12
A|TJX|20250707|14:52:37.006844|S|14|125.12|0|14
A|TJX|20250707|15:51:49.703530|S|150|125.03|0|150
A|TJX|20250707|15:54:50.040206|S|150|124.98|0|150
A|TJX|20250707|15:55:01.592468|S|150|124.98|0|150
A|TJX|20250707|15:55:01.734390|S|150|124.98|0|150
A|TJX|20250707|15:55:01.734559|S|50|124.98|0|50
A|TJX|20250707|15:59:47.600654|S|150|125.12|0|150
A|TK|20250707|11:40:47.693953|S|100|7.915|0|100
A|TK|20250707|12:39:16.574834|S|100|8|0|100
A|TK|20250707|12:42:44.731709|S|100|8|0|100
A|TK|20250707|12:43:38.906372|S|100|7.99|0|100
A|TK|20250707|13:30:29.328696|S|100|8.01|0|100
A|TK|20250707|13:46:38.261441|S|27|8.02|0|27
A|TK|20250707|13:46:38.261457|S|73|8.02|0|73
A|TK|20250707|14:43:10.311409|S|100|8.02|0|100
A|TK|20250707|15:33:20.661889|S|7|8.04|0|7
A|TKC|20250707|10:15:40.420701|S|100|6.12|0|100
A|TKC|20250707|12:00:01.379759|S|100|6.05|0|100
A|TKC|20250707|14:00:27.489542|S|1|6.025|0|1
A|TKC|20250707|15:30:05.789164|S|100|6.03|0|100
A|TKO|20250707|09:30:10.003669|S|100|177.155|0|100
A|TKO|20250707|09:55:00.951534|S|11|176.33|0|11
A|TKO|20250707|10:12:57.767305|S|6|174.83|0|6
A|TKO|20250707|11:51:35.394972|S|38|175.685|0|38
A|TKO|20250707|14:20:58.181818|S|100|175.19|0|100
A|TKO|20250707|14:20:58.182046|S|70|175.17|0|70
A|TKO|20250707|14:20:58.182108|S|6|175.17|0|6
A|TKO|20250707|14:20:58.182108|S|24|175.17|0|24
A|TKO|20250707|14:32:32.316001|S|24|175.13|0|24
A|TKO|20250707|14:32:43.023940|S|100|175.09|0|100
A|TKO|20250707|14:32:53.335944|S|100|175.06|0|100
A|TKO|20250707|15:14:56.083594|S|10|175.32|0|10
A|TKO|20250707|15:16:09.009360|S|76|175.32|0|76
A|TKO|20250707|15:24:01.691768|S|2|175.29|0|2
A|TKO|20250707|15:24:01.691782|S|11|175.29|0|11
A|TKO|20250707|15:24:01.691782|S|54|175.29|0|54
A|TKO|20250707|15:39:01.074604|S|10|175.73|0|10
A|TKO|20250707|15:48:06.461445|S|2|176|0|2
A|TKO|20250707|15:53:31.088381|S|1|176.37|0|1
A|TKO|20250707|15:53:31.088931|S|13|176.37|0|13
A|TKO|20250707|15:56:58.467723|S|47|176.41|0|47
A|TKR|20250707|09:56:04.514359|S|66|76.62|0|66
A|TKR|20250707|11:14:29.536776|S|100|75.97|0|100
A|TKR|20250707|13:34:25.554859|S|1|75.61|0|1
A|TKR|20250707|14:07:09.521032|S|50|75.78|0|50
A|TKR|20250707|14:29:38.619745|S|56|75.4|0|56
A|TKR|20250707|14:30:29.800510|S|1|75.45|0|1
A|TLH|20250707|09:32:24.155546|S|1|99.89|0|1
A|TLH|20250707|09:34:33.943049|S|1|99.81|0|1
A|TLH|20250707|12:36:48.133865|S|300|99.5|0|300
A|TLH|20250707|12:54:16.705582|S|100|99.53|0|100
A|TLH|20250707|13:32:18.455303|S|500|99.48|0|500
A|TLH|20250707|14:40:38.752783|S|100|99.36|0|100
A|TLH|20250707|14:47:14.427977|S|65|99.36|0|65
A|TLH|20250707|14:47:14.427999|S|14|99.36|0|14
A|TLH|20250707|14:58:38.567372|S|69|99.41|0|69
A|TLH|20250707|14:58:38.568005|S|1|99.41|0|1
A|TLH|20250707|15:07:11.076293|S|48|99.39|0|48
A|TLH|20250707|15:07:11.076457|S|38|99.39|0|38
A|TLH|20250707|15:13:01.062357|S|35|99.49|0|35
A|TLH|20250707|15:13:01.062379|S|30|99.49|0|30
A|TLH|20250707|15:13:01.062480|S|35|99.49|0|35
A|TLH|20250707|15:15:43.675292|S|85|99.46|0|85
A|TLH|20250707|15:19:03.004731|S|38|99.44|0|38
A|TLH|20250707|15:28:59.084914|S|75|99.48|0|75
A|TLH|20250707|15:37:21.141192|S|29|99.5|0|29
A|TLH|20250707|15:45:02.629190|S|15|99.53|0|15
A|TLH|20250707|15:45:02.629405|S|84|99.53|0|84
A|TLH|20250707|15:48:23.682302|S|100|99.52|0|100
A|TLH|20250707|15:50:00.143507|S|100|99.52|0|100
A|TLH|20250707|15:50:21.196602|S|100|99.51|0|100
A|TLK|20250707|11:09:32.734541|S|40|16.68|0|40
A|TLK|20250707|12:21:21.799275|S|9|16.63|0|9
A|TLK|20250707|13:42:44.773405|S|20|16.61|0|20
A|TLK|20250707|14:53:25.890510|S|32|16.6|0|32
A|TLK|20250707|15:55:44.418818|S|100|16.61|0|100
A|TLN|20250707|11:11:51.630363|S|100|283.06|0|100
A|TLN|20250707|11:54:46.385223|S|1|283.1|0|1
A|TLN|20250707|14:14:38.128325|S|5|282.955|0|5
A|TLN|20250707|15:24:55.880570|S|50|282.3|0|50
A|TLN|20250707|15:24:55.880733|S|50|282.3|0|50
A|TLN|20250707|15:51:56.200258|S|9|284.02|0|9
A|TLN|20250707|15:52:13.751855|S|5|284.4|0|5
A|TLN|20250707|15:52:28.339214|S|1|284.65|0|1
A|TLN|20250707|15:53:21.049716|S|2|285.02|0|2
A|TLN|20250707|15:55:52.313384|S|3|285.12|0|3
A|TLN|20250707|15:55:59.555325|S|5|285.12|0|5
A|TLN|20250707|15:55:59.555348|S|92|285.12|0|92
A|TLN|20250707|15:58:03.075865|S|53|285.1|0|53
A|TLN|20250707|15:58:03.075876|S|47|285.1|0|47
A|TLN|20250707|15:58:03.077226|S|100|285.01|0|100
A|TLN|20250707|15:58:03.077226|S|65|284.93|0|65
A|TLN|20250707|15:58:03.077226|S|100|284.93|0|100
A|TLN|20250707|15:58:03.077226|S|92|284.93|0|92
A|TLN|20250707|15:58:03.077251|S|17|284.93|0|17
A|TLN|20250707|15:58:03.077252|S|83|284.93|0|83
A|TLN|20250707|15:58:03.077252|S|59|284.93|0|59
A|TLN|20250707|15:58:03.077253|S|48|284.93|0|48
A|TLN|20250707|15:58:40.073556|S|40|285.09|0|40
A|TLN|20250707|15:59:15.316788|S|58|285.16|0|58
A|TLRY|20250707|10:16:53.667773|S|900|.49845|0|900
A|TLRY|20250707|11:24:10.846846|S|300|.4869|0|300
A|TLRY|20250707|11:24:12.860449|S|35|.4869|0|35
A|TLRY|20250707|12:34:33.392211|S|200|.4973|0|200
A|TLRY|20250707|12:34:33.392211|S|1000|.4973|0|1000
A|TLRY|20250707|12:34:33.392211|S|700|.4973|0|700
A|TLRY|20250707|12:34:59.622303|S|300|.4975|0|300
A|TLRY|20250707|12:34:59.622303|S|100|.4975|0|100
A|TLRY|20250707|12:35:04.923504|S|100|.4985|0|100
A|TLRY|20250707|12:36:31.105302|S|100|.496|0|100
A|TLRY|20250707|12:36:31.108481|S|100|.496|0|100
A|TLRY|20250707|12:36:31.112096|S|100|.496|0|100
A|TLRY|20250707|12:36:31.114730|S|100|.496|0|100
A|TLRY|20250707|12:36:31.117309|S|100|.496|0|100
A|TLRY|20250707|12:36:39.930876|S|100|.496|0|100
A|TLRY|20250707|12:36:39.930997|S|200|.496|0|200
A|TLRY|20250707|12:36:39.930997|S|200|.496|0|200
A|TLRY|20250707|12:36:39.931558|S|200|.496|0|200
A|TLRY|20250707|12:36:39.931558|S|1300|.496|0|1300
A|TLRY|20250707|12:36:39.931558|S|100|.496|0|100
A|TLRY|20250707|12:49:19.820006|S|900|.495|0|900
A|TLRY|20250707|12:49:19.820980|S|1800|.495|0|1800
A|TLRY|20250707|12:49:19.821927|S|200|.495|0|200
A|TLRY|20250707|12:59:10.830098|S|91|.4937|0|91
A|TLRY|20250707|12:59:59.377500|S|409|.4937|0|409
A|TLRY|20250707|12:59:59.377500|S|100|.4937|0|100
A|TLRY|20250707|13:00:00.516128|S|500|.4937|0|500
A|TLRY|20250707|13:00:00.516128|S|100|.4937|0|100
A|TLRY|20250707|13:00:00.516128|S|500|.4937|0|500
A|TLRY|20250707|13:41:22.889173|S|1100|.49665|0|1100
A|TLRY|20250707|14:26:10.357624|S|1100|.4901|0|1100
A|TLRY|20250707|14:26:10.366280|S|1100|.4901|0|1100
A|TLRY|20250707|14:26:12.045887|S|2200|.4901|0|2200
A|TLS|20250707|11:47:18.942335|S|102|3.085|0|102
A|TLS|20250707|12:19:36.144474|S|100|3.07|0|100
A|TLS|20250707|12:20:34.927438|S|103|3.055|0|103
A|TLS|20250707|12:20:40.002126|S|132|3.055|0|132
A|TLS|20250707|12:20:40.025025|S|109|3.055|0|109
A|TLS|20250707|12:22:13.947969|S|254|3.045|0|254
A|TLS|20250707|12:23:30.766437|S|121|3.055|0|121
A|TLS|20250707|12:25:13.954057|S|102|3.045|0|102
A|TLS|20250707|14:13:39.285805|S|11|3.04|0|11
A|TLS|20250707|14:13:39.285806|S|100|3.04|0|100
A|TLS|20250707|14:25:23.978084|S|194|3.025|0|194
A|TLS|20250707|14:55:26.534863|S|134|3.025|0|134
A|TLS|20250707|15:13:34.026916|S|125|3.035|0|125
A|TLT|20250707|09:30:38.370119|S|18|86.53|0|18
A|TLT|20250707|09:37:08.896776|S|27|86.47|0|27
A|TLT|20250707|09:45:16.224322|S|58|86.39|0|58
A|TLT|20250707|09:45:16.224455|S|22|86.39|0|22
A|TLT|20250707|09:48:29.138403|S|400|86.395|0|400
A|TLT|20250707|09:55:03.040576|S|400|86.44|0|400
A|TLT|20250707|10:01:47.394406|S|500|86.47|0|500
A|TLT|20250707|10:01:47.405249|S|500|86.47|0|500
A|TLT|20250707|10:02:38.386698|S|400|86.455|0|400
A|TLT|20250707|10:02:38.386746|S|200|86.455|0|200
A|TLT|20250707|10:12:44.146217|S|100|86.4|0|100
A|TLT|20250707|10:17:20.939776|S|100|86.39|0|100
A|TLT|20250707|10:47:45.215939|S|1|86.32|0|1
A|TLT|20250707|10:53:17.305538|S|54|86.28|0|54
A|TLT|20250707|10:53:17.305548|S|25|86.28|0|25
A|TLT|20250707|10:53:17.305635|S|36|86.28|0|36
A|TLT|20250707|10:53:17.305684|S|26|86.28|0|26
A|TLT|20250707|10:53:17.305737|S|59|86.28|0|59
A|TLT|20250707|11:23:47.301917|S|6|86.17|0|6
A|TLT|20250707|11:23:47.302129|S|94|86.17|0|94
A|TLT|20250707|11:39:09.210196|S|400|86.21|0|400
A|TLT|20250707|11:44:07.006730|S|100|86.18|0|100
A|TLT|20250707|11:46:11.944959|S|18|86.15|0|18
A|TLT|20250707|11:55:14.271001|S|500|86.13|0|500
A|TLT|20250707|11:56:55.721314|S|1|86.11|0|1
A|TLT|20250707|12:08:13.749485|S|500|86.19|0|500
A|TLT|20250707|12:11:42.341531|S|500|86.19|0|500
A|TLT|20250707|12:12:41.871330|S|600|86.19|0|600
A|TLT|20250707|12:13:40.088117|S|1|86.2|0|1
A|TLT|20250707|12:20:02.030629|S|700|86.18|0|700
A|TLT|20250707|12:30:25.593293|S|30|86.21|0|30
A|TLT|20250707|12:34:38.551644|S|100|86.09|0|100
A|TLT|20250707|12:58:25.751162|S|100|86.15|0|100
A|TLT|20250707|13:04:43.848820|S|400|86.165|0|400
A|TLT|20250707|13:04:43.848821|S|100|86.17|0|100
A|TLT|20250707|13:07:06.019503|S|11|86.19|0|11
A|TLT|20250707|13:53:06.411693|S|100|86.005|0|100
A|TLT|20250707|14:11:52.394551|S|600|86.03|0|600
A|TLT|20250707|14:52:09.975664|S|100|85.97|0|100
A|TLT|20250707|14:58:15.892428|S|200|85.99|0|200
A|TLT|20250707|15:15:19.526157|S|200|86.06|0|200
A|TLT|20250707|15:18:39.298918|S|100|86.05|0|100
A|TLT|20250707|15:30:38.668865|S|300|86.08|0|300
A|TLT|20250707|15:30:38.668865|S|300|86.075|0|300
A|TLT|20250707|15:38:47.916258|S|500|86.1|0|500
A|TLT|20250707|15:38:47.919124|S|400|86.1|0|400
A|TLT|20250707|15:38:47.923809|S|500|86.1|0|500
A|TLT|20250707|15:39:59.225290|S|100|86.12|0|100
A|TLT|20250707|15:40:27.056984|S|600|86.13|0|600
A|TLT|20250707|15:47:10.042686|S|100|86.15|0|100
A|TLT|20250707|15:52:27.245608|S|600|86.125|0|600
A|TLT|20250707|15:53:15.214314|S|600|86.145|0|600
A|TLT|20250707|15:53:22.772691|S|300|86.145|0|300
A|TLT|20250707|15:57:18.621890|S|100|86.145|0|100
A|TLT|20250707|15:57:44.580424|S|300|86.145|0|300
A|TLT|20250707|15:57:44.580424|S|100|86.145|0|100
A|TLTW|20250707|10:23:25.203103|S|160|22.67|0|160
A|TLTW|20250707|11:04:14.691343|S|47|22.65|0|47
A|TLTW|20250707|11:04:14.691963|S|253|22.65|0|253
A|TLTW|20250707|12:02:02.654030|S|98|22.62|0|98
A|TLTW|20250707|12:02:02.654058|S|102|22.62|0|102
A|TLTW|20250707|13:35:22.450808|S|200|22.6|0|200
A|TLTW|20250707|15:22:49.406265|S|400|22.6|0|400
A|TLYS|20250707|10:58:27.596118|S|52|1.585|0|52
A|TLYS|20250707|13:41:05.685706|S|1|1.54|0|1
A|TM|20250707|09:30:00.847434|S|100|170.175|0|100
A|TM|20250707|10:04:08.554684|S|1|170.17|0|1
A|TM|20250707|10:18:07.771820|S|3|170.37|0|3
A|TM|20250707|11:39:26.457415|S|79|169.47|0|79
A|TM|20250707|11:39:26.457427|S|21|169.47|0|21
A|TM|20250707|11:39:26.457427|S|38|169.47|0|38
A|TM|20250707|11:39:26.457453|S|16|169.47|0|16
A|TM|20250707|11:40:48.665871|S|100|169.39|0|100
A|TM|20250707|11:43:34.256900|S|7|169.31|0|7
A|TM|20250707|12:43:35.139107|S|79|167.95|0|79
A|TM|20250707|12:43:54.978899|S|1|167.9|0|1
A|TM|20250707|12:43:59.323529|S|79|167.85|0|79
A|TM|20250707|12:50:30.939642|S|100|167.67|0|100
A|TM|20250707|12:50:30.955104|S|26|167.67|0|26
A|TM|20250707|12:53:51.763306|S|98|167.64|0|98
A|TM|20250707|12:53:51.763306|S|1|167.66|0|1
A|TM|20250707|12:53:51.763306|S|1|167.68|0|1
A|TM|20250707|12:55:09.938476|S|2|167.5|0|2
A|TM|20250707|12:55:48.642958|S|5|167.4|0|5
A|TM|20250707|12:57:27.730045|S|90|167.47|0|90
A|TM|20250707|13:03:02.849382|S|88|167.77|0|88
A|TM|20250707|13:03:02.852096|S|7|167.7|0|7
A|TM|20250707|13:03:02.852179|S|83|167.7|0|83
A|TM|20250707|13:33:08.135318|S|1|167.89|0|1
A|TM|20250707|14:21:53.765385|S|5|167.2|0|5
A|TMC|20250707|09:30:00.396210|S|200|6.9|0|200
A|TMC|20250707|09:30:00.897014|S|2|6.83|0|2
A|TMC|20250707|09:30:16.068432|S|200|6.87|0|200
A|TMC|20250707|09:30:16.068569|S|100|6.87|0|100
A|TMC|20250707|09:31:27.647148|S|125|6.825|0|125
A|TMC|20250707|09:31:27.647316|S|125|6.825|0|125
A|TMC|20250707|09:31:27.647428|S|50|6.82|0|50
A|TMC|20250707|09:32:34.329243|S|125|6.735|0|125
A|TMC|20250707|09:34:45.875557|S|125|6.715|0|125
A|TMC|20250707|09:34:45.875646|S|125|6.715|0|125
A|TMC|20250707|09:34:45.875746|S|50|6.715|0|50
A|TMC|20250707|09:48:59.137043|S|125|6.67|0|125
A|TMC|20250707|10:15:38.730403|S|100|6.8|0|100
A|TMC|20250707|12:21:01.308724|S|100|6.755|0|100
A|TMC|20250707|12:21:35.986478|S|300|6.75|0|300
A|TMC|20250707|13:32:25.293763|S|61|6.75|0|61
A|TMC|20250707|13:32:26.464968|S|61|6.76|0|61
A|TMC|20250707|13:39:39.611865|S|70|6.79|0|70
A|TMC|20250707|13:43:52.592103|S|70|6.78|0|70
A|TMC|20250707|13:49:13.926140|S|65|6.8|0|65
A|TMC|20250707|13:56:24.028806|S|300|6.775|0|300
A|TMC|20250707|13:59:19.004603|S|50|6.76|0|50
A|TMC|20250707|14:06:42.541038|S|122|6.685|0|122
A|TMC|20250707|14:29:37.260908|S|125|6.545|0|125
A|TMC|20250707|15:58:11.435690|S|100|6.645|0|100
A|TMC|20250707|15:58:11.435724|S|100|6.645|0|100
A|TMCI|20250707|12:19:33.522830|S|1|6.07|0|1
A|TMCI|20250707|15:06:09.576013|S|10|6.02|0|10
A|TMCI|20250707|15:06:40.715900|S|32|6.03|0|32
A|TMCI|20250707|15:59:00.781995|S|150|6.05|0|150
A|TMDE|20250707|09:30:00.139368|E|4092|1.16|65515|1976
A|TMDE|20250707|09:30:00.139368|S|4092|1.16|65515|1894
A|TMDE|20250707|09:35:50.058219|S|100|1.16|0|100
A|TMDE|20250707|09:38:18.398439|S|100|1.15|0|100
A|TMDE|20250707|10:10:34.111908|S|100|1.12|0|100
A|TMDE|20250707|10:10:40.905544|S|100|1.12|0|100
A|TMDE|20250707|11:30:30.779152|S|100|1.13|0|100
A|TMDE|20250707|14:55:09.050060|S|10|1.11|0|10
A|TMDE|20250707|15:46:01.132685|S|100|1.11|0|100
A|TMDE|20250707|15:46:01.132685|S|100|1.11|0|100
A|TMDE|20250707|15:59:01.657924|S|100|1.11|0|100
A|TMDE|20250707|16:00:00.100165|S|5667|1.13|88734|2099
A|TMDX|20250707|10:09:19.078624|S|122|125.92|0|122
A|TMDX|20250707|11:11:40.885847|S|100|124.42|0|100
A|TMDX|20250707|13:24:51.211999|S|100|123.85|0|100
A|TMDX|20250707|15:19:46.223856|S|3|124.22|0|3
A|TMDX|20250707|15:28:06.424896|S|62|124.35|0|62
A|TMDX|20250707|15:31:21.542485|S|100|124.81|0|100
A|TMDX|20250707|15:53:13.294214|S|1|125.07|0|1
A|TMDX|20250707|15:56:09.752988|S|62|125.33|0|62
A|TME|20250707|09:30:14.025832|S|200|20.01|0|200
A|TME|20250707|09:30:48.782358|S|100|19.99|0|100
A|TME|20250707|09:32:15.539059|S|100|20|0|100
A|TME|20250707|09:33:36.544989|S|200|20|0|200
A|TME|20250707|09:45:07.418428|S|100|20.035|0|100
A|TME|20250707|09:49:08.985325|S|100|20.15|0|100
A|TME|20250707|09:49:08.995283|S|100|20.145|0|100
A|TME|20250707|09:50:23.051570|S|100|20.17|0|100
A|TME|20250707|10:26:38.773436|S|100|20.205|0|100
A|TME|20250707|10:28:19.547596|S|100|20.21|0|100
A|TME|20250707|10:33:48.689622|S|200|20.175|0|200
A|TME|20250707|10:39:18.484105|S|100|20.19|0|100
A|TME|20250707|10:39:59.411599|S|100|20.18|0|100
A|TME|20250707|10:44:51.454454|S|300|20.195|0|300
A|TME|20250707|10:50:32.169452|S|100|20.14|0|100
A|TME|20250707|10:50:34.786223|S|200|20.135|0|200
A|TME|20250707|11:18:29.076556|S|200|20.155|0|200
A|TME|20250707|11:18:29.076556|S|100|20.155|0|100
A|TME|20250707|11:38:50.016749|S|100|20.165|0|100
A|TME|20250707|11:40:38.013223|S|100|20.17|0|100
A|TME|20250707|11:51:46.803828|S|200|20.165|0|200
A|TME|20250707|11:56:11.316842|S|100|20.16|0|100
A|TME|20250707|11:59:18.143866|S|4|20.16|0|4
A|TME|20250707|12:26:54.647748|S|100|20.04|0|100
A|TME|20250707|14:02:19.511620|S|200|20.165|0|200
A|TME|20250707|14:11:17.329623|S|200|20.16|0|200
A|TME|20250707|14:11:17.329624|S|162|20.16|0|162
A|TME|20250707|14:11:17.330056|S|138|20.16|0|138
A|TME|20250707|14:11:17.330057|S|200|20.16|0|200
A|TME|20250707|14:16:22.930160|S|12|20.14|0|12
A|TME|20250707|14:16:22.930190|S|188|20.14|0|188
A|TME|20250707|14:16:22.930191|S|100|20.14|0|100
A|TME|20250707|14:16:22.930191|S|12|20.14|0|12
A|TME|20250707|14:16:22.930194|S|200|20.14|0|200
A|TME|20250707|14:16:22.930194|S|100|20.14|0|100
A|TME|20250707|14:16:22.930239|S|188|20.14|0|188
A|TME|20250707|14:16:22.930240|S|100|20.14|0|100
A|TME|20250707|14:16:22.930240|S|312|20.14|0|312
A|TME|20250707|14:16:22.930256|S|100|20.14|0|100
A|TME|20250707|14:16:22.930256|S|88|20.14|0|88
A|TME|20250707|14:16:23.694049|S|300|20.13|0|300
A|TME|20250707|14:16:23.694049|S|300|20.13|0|300
A|TME|20250707|14:16:35.788220|S|100|20.13|0|100
A|TME|20250707|14:23:25.233556|S|100|20.07|0|100
A|TME|20250707|14:23:25.234038|S|100|20.07|0|100
A|TME|20250707|14:29:35.561498|S|100|20.06|0|100
A|TME|20250707|14:29:35.561498|S|146|20.06|0|146
A|TME|20250707|14:33:15.625348|S|300|20.07|0|300
A|TME|20250707|14:33:15.625420|S|200|20.07|0|200
A|TME|20250707|14:33:15.629490|S|200|20.06|0|200
A|TME|20250707|14:33:15.629965|S|200|20.06|0|200
A|TME|20250707|14:33:16.008746|S|100|20.06|0|100
A|TME|20250707|14:45:06.156950|S|100|20.085|0|100
A|TME|20250707|14:53:18.395733|S|3|20.07|0|3
A|TME|20250707|15:10:25.971884|S|1|20.03|0|1
A|TME|20250707|15:10:25.972121|S|5|20.03|0|5
A|TME|20250707|15:10:25.972121|S|6|20.03|0|6
A|TME|20250707|15:13:55.858672|S|100|20.04|0|100
A|TME|20250707|15:20:21.176761|S|448|20.01|0|448
A|TME|20250707|15:30:07.178080|S|100|20.035|0|100
A|TME|20250707|15:35:09.242553|S|100|20.03|0|100
A|TME|20250707|15:52:13.050293|S|100|20.02|0|100
A|TME|20250707|15:52:14.894305|S|100|20.03|0|100
A|TME|20250707|15:52:17.917740|S|100|20.035|0|100
A|TME|20250707|15:53:29.225313|S|15|20.045|0|15
A|TME|20250707|15:56:30.246584|S|100|20.06|0|100
A|TME|20250707|15:57:22.544978|S|100|20.045|0|100
A|TME|20250707|15:57:22.545050|S|100|20.045|0|100
A|TME|20250707|15:57:22.545111|S|100|20.045|0|100
A|TME|20250707|15:57:47.861041|S|100|20.045|0|100
A|TME|20250707|15:58:35.579326|S|100|20.045|0|100
A|TME|20250707|15:58:49.811943|S|1|20.05|0|1
A|TME|20250707|15:58:55.160540|S|3|20.05|0|3
A|TME|20250707|15:59:43.230532|S|100|20.03|0|100
A|TMF|20250707|09:34:33.974167|S|100|37.2|0|100
A|TMF|20250707|10:21:59.254537|S|30|37.13|0|30
A|TMF|20250707|10:21:59.254537|S|70|37.13|0|70
A|TMF|20250707|10:50:01.801247|S|200|37|0|200
A|TMF|20250707|10:50:09.916667|S|100|37|0|100
A|TMF|20250707|10:50:09.916738|S|200|37|0|200
A|TMF|20250707|11:26:31.559103|S|100|36.835|0|100
A|TMF|20250707|11:47:00.075917|S|500|36.8|0|500
A|TMF|20250707|11:47:00.076039|S|500|36.8|0|500
A|TMF|20250707|11:47:00.076249|S|100|36.8|0|100
A|TMF|20250707|12:00:27.421265|S|100|36.795|0|100
A|TMF|20250707|12:00:27.421494|S|100|36.795|0|100
A|TMF|20250707|12:00:27.421563|S|61|36.79|0|61
A|TMF|20250707|12:00:27.421584|S|36|36.79|0|36
A|TMF|20250707|12:00:27.421691|S|3|36.79|0|3
A|TMF|20250707|12:20:24.245221|S|100|36.855|0|100
A|TMF|20250707|12:37:36.016712|S|100|36.775|0|100
A|TMF|20250707|12:43:28.038872|S|100|36.79|0|100
A|TMF|20250707|12:52:30.243817|S|100|36.79|0|100
A|TMF|20250707|13:14:59.156046|S|100|36.83|0|100
A|TMF|20250707|13:32:57.755401|S|100|36.73|0|100
A|TMF|20250707|13:34:46.052401|E|10|36.705|0|10
A|TMF|20250707|13:35:02.615456|S|1|36.7|0|1
A|TMF|20250707|13:35:02.615623|S|99|36.7|0|99
A|TMF|20250707|13:35:02.615624|S|203|36.7|0|203
A|TMF|20250707|13:35:02.615668|S|97|36.7|0|97
A|TMF|20250707|14:02:46.843167|S|400|36.665|0|400
A|TMF|20250707|14:20:32.549381|S|100|36.63|0|100
A|TMF|20250707|14:23:56.760767|S|100|36.6|0|100
A|TMF|20250707|14:25:26.295918|S|100|36.6|0|100
A|TMF|20250707|14:27:15.133328|S|100|36.6|0|100
A|TMF|20250707|14:28:10.887067|S|45|36.59|0|45
A|TMF|20250707|14:28:10.887158|S|55|36.59|0|55
A|TMF|20250707|14:30:00.012701|S|83|36.6|0|83
A|TMF|20250707|14:37:34.774981|S|100|36.57|0|100
A|TMF|20250707|14:38:48.336523|S|100|36.555|0|100
A|TMF|20250707|14:38:48.336523|S|200|36.555|0|200
A|TMF|20250707|14:38:56.617911|S|100|36.55|0|100
A|TMF|20250707|14:45:01.186740|S|100|36.56|0|100
A|TMF|20250707|14:45:08.333836|S|100|36.55|0|100
A|TMF|20250707|14:46:03.596936|S|100|36.57|0|100
A|TMF|20250707|14:47:06.245057|S|100|36.55|0|100
A|TMF|20250707|14:48:45.626291|S|100|36.57|0|100
A|TMF|20250707|14:51:04.190993|S|100|36.56|0|100
A|TMF|20250707|14:53:55.331767|S|100|36.585|0|100
A|TMF|20250707|14:54:48.195612|S|100|36.605|0|100
A|TMF|20250707|14:55:24.941512|S|100|36.59|0|100
A|TMF|20250707|14:56:53.111685|S|100|36.605|0|100
A|TMF|20250707|14:57:16.925744|S|100|36.6|0|100
A|TMF|20250707|14:58:33.876589|S|100|36.64|0|100
A|TMF|20250707|14:58:46.998732|S|100|36.63|0|100
A|TMF|20250707|15:00:28.404751|S|100|36.63|0|100
A|TMF|20250707|15:07:02.260220|S|100|36.62|0|100
A|TMF|20250707|15:13:01.061992|S|100|36.74|0|100
A|TMF|20250707|15:19:03.008938|S|100|36.67|0|100
A|TMF|20250707|15:19:03.008938|S|100|36.67|0|100
A|TMF|20250707|15:24:48.318479|S|19|36.71|0|19
A|TMF|20250707|15:25:35.126218|S|71|36.7|0|71
A|TMF|20250707|15:25:35.126242|S|29|36.7|0|29
A|TMF|20250707|15:42:02.534015|S|200|36.815|0|200
A|TMF|20250707|15:43:59.666943|S|100|36.81|0|100
A|TMF|20250707|15:55:51.621289|S|276|36.82|0|276
A|TMHC|20250707|09:33:35.737496|S|38|63.425|0|38
A|TMHC|20250707|15:46:46.925621|S|1|62.51|0|1
A|TMHC|20250707|15:48:09.185551|S|20|62.5|0|20
A|TMHC|20250707|15:53:07.438013|S|1|62.6|0|1
A|TMHC|20250707|15:57:14.054007|S|42|62.55|0|42
A|TMHC|20250707|15:58:55.085464|S|81|62.53|0|81
A|TMO|20250707|09:30:01.397823|S|200|427.87|0|200
A|TMO|20250707|09:31:47.013125|S|117|425.695|0|117
A|TMO|20250707|09:31:55.011362|S|66|425.01|0|66
A|TMO|20250707|09:33:12.017632|S|81|423.335|0|81
A|TMO|20250707|09:33:47.500211|S|36|425.445|0|36
A|TMO|20250707|10:11:04.043455|S|161|424.22|0|161
A|TMO|20250707|10:14:05.210273|S|95|424.87|0|95
A|TMO|20250707|10:16:47.236447|S|28|424.87|0|28
A|TMO|20250707|10:19:18.260744|S|137|424.49|0|137
A|TMO|20250707|10:32:35.453089|S|3|422.46|0|3
A|TMO|20250707|11:02:46.204891|S|100|421.76|0|100
A|TMO|20250707|11:14:13.299275|S|1|420.57|0|1
A|TMO|20250707|11:19:16.573891|S|100|420.285|0|100
A|TMO|20250707|13:21:29.240242|S|2|418.44|0|2
A|TMO|20250707|14:03:57.201919|S|1|417.69|0|1
A|TMO|20250707|14:16:03.168003|S|100|417.475|0|100
A|TMO|20250707|14:16:03.168085|S|100|417.475|0|100
A|TMO|20250707|14:16:03.168154|S|100|417.475|0|100
A|TMO|20250707|14:16:03.168247|S|100|417.475|0|100
A|TMO|20250707|14:16:03.168313|S|100|417.475|0|100
A|TMO|20250707|14:16:03.168388|S|100|417.475|0|100
A|TMO|20250707|14:16:03.168676|S|100|417.475|0|100
A|TMO|20250707|14:16:03.168899|S|100|417.5|0|100
A|TMO|20250707|14:19:26.296778|S|200|417.5|0|200
A|TMO|20250707|14:19:26.296828|S|100|417.5|0|100
A|TMO|20250707|14:19:30.866480|S|100|417.5|0|100
A|TMO|20250707|14:19:31.742377|S|200|417.5|0|200
A|TMO|20250707|14:19:31.821951|S|100|417.425|0|100
A|TMO|20250707|14:19:32.223707|S|100|417.39|0|100
A|TMO|20250707|14:19:41.116322|S|100|417.31|0|100
A|TMO|20250707|14:20:19.729425|S|100|417.36|0|100
A|TMO|20250707|14:20:20.927455|S|100|417.385|0|100
A|TMO|20250707|14:20:20.927539|S|100|417.385|0|100
A|TMO|20250707|14:20:20.927601|S|100|417.385|0|100
A|TMO|20250707|14:20:26.676935|S|4|417.2|0|4
A|TMO|20250707|14:20:26.676959|S|100|417.37|0|100
A|TMO|20250707|14:20:26.691881|S|200|417.215|0|200
A|TMO|20250707|14:40:52.304873|S|5|416.54|0|5
A|TMO|20250707|15:12:10.982780|S|1|418.23|0|1
A|TMO|20250707|15:14:25.312534|S|7|418.37|0|7
A|TMO|20250707|15:37:03.010798|S|10|417.84|0|10
A|TMO|20250707|15:37:54.207657|S|1|417.98|0|1
A|TMO|20250707|15:38:39.993703|S|100|417.64|0|100
A|TMO|20250707|15:38:42.049076|S|58|417.64|0|58
A|TMO|20250707|15:38:56.864134|S|100|417.56|0|100
A|TMO|20250707|15:40:41.422879|S|7|417.63|0|7
A|TMO|20250707|15:41:36.232026|S|1|417.46|0|1
A|TMO|20250707|15:45:10.935565|S|1|417.65|0|1
A|TMO|20250707|15:48:46.646901|S|1|417.5|0|1
A|TMO|20250707|15:54:08.672021|S|38|418.155|0|38
A|TMO|20250707|15:54:22.274571|S|6|418.05|0|6
A|TMO|20250707|15:56:02.448242|S|15|418.59|0|15
A|TMP|20250707|09:30:00.184971|E|814|66.55|63790|1
A|TMP|20250707|09:30:00.184971|S|814|66.55|63790|619
A|TMP|20250707|09:34:28.628666|S|2|66.6|0|2
A|TMP|20250707|09:34:28.628923|S|2|66.65|0|2
A|TMP|20250707|09:39:07.021863|S|2|66.65|0|2
A|TMP|20250707|09:40:02.934871|S|2|66.7|0|2
A|TMP|20250707|09:40:12.474291|S|2|66.75|0|2
A|TMP|20250707|09:51:22.768645|S|2|66.8|0|2
A|TMP|20250707|09:51:22.768788|S|2|66.85|0|2
A|TMP|20250707|09:51:22.768899|S|2|66.9|0|2
A|TMP|20250707|09:51:56.767056|S|1|66.9|0|1
A|TMP|20250707|09:52:07.918223|S|2|66.95|0|2
A|TMP|20250707|09:53:55.932434|S|2|67|0|2
A|TMP|20250707|09:54:46.457679|S|2|67.1|0|2
A|TMP|20250707|09:54:46.457679|S|2|67.05|0|2
A|TMP|20250707|09:54:46.457680|S|41|67.14|0|41
A|TMP|20250707|09:54:46.457694|S|59|67.14|0|59
A|TMP|20250707|09:54:48.410135|S|2|67.15|0|2
A|TMP|20250707|09:54:48.410268|S|99|67.2|0|99
A|TMP|20250707|09:54:48.410268|S|2|67.2|0|2
A|TMP|20250707|09:55:03.965556|S|1|67.15|0|1
A|TMP|20250707|09:56:12.777508|S|1|67.15|0|1
A|TMP|20250707|09:57:38.514394|S|2|67.2|0|2
A|TMP|20250707|09:59:57.760908|S|2|67.2|0|2
A|TMP|20250707|09:59:57.765689|S|2|67.25|0|2
A|TMP|20250707|09:59:57.766844|S|2|67.3|0|2
A|TMP|20250707|10:02:09.069255|S|62|67.25|0|62
A|TMP|20250707|10:02:37.569099|S|2|67.3|0|2
A|TMP|20250707|10:02:50.238883|S|2|67.25|0|2
A|TMP|20250707|10:03:01.932497|S|2|67.2|0|2
A|TMP|20250707|10:03:01.932498|S|2|67.15|0|2
A|TMP|20250707|10:03:01.937796|S|2|67.2|0|2
A|TMP|20250707|10:03:15.256124|S|2|67.15|0|2
A|TMP|20250707|10:03:15.256125|S|1|67.1|0|1
A|TMP|20250707|10:04:45.877935|S|2|67.2|0|2
A|TMP|20250707|10:06:21.494651|S|2|67.25|0|2
A|TMP|20250707|10:06:37.625093|S|2|67.3|0|2
A|TMP|20250707|10:07:08.199433|S|2|67.35|0|2
A|TMP|20250707|10:07:08.201054|S|2|67.4|0|2
A|TMP|20250707|10:07:56.519835|S|2|67.3|0|2
A|TMP|20250707|10:07:56.519836|S|2|67.25|0|2
A|TMP|20250707|10:07:56.519836|S|1|67.25|0|1
A|TMP|20250707|10:07:56.519836|S|2|67.2|0|2
A|TMP|20250707|10:07:56.524698|S|2|67.25|0|2
A|TMP|20250707|10:08:03.158344|S|2|67.3|0|2
A|TMP|20250707|10:08:07.384131|S|1|67.26|0|1
A|TMP|20250707|10:08:18.457001|S|2|67.25|0|2
A|TMP|20250707|10:08:18.457001|S|2|67.2|0|2
A|TMP|20250707|10:08:18.461435|S|2|67.25|0|2
A|TMP|20250707|10:08:37.607132|S|1|67.21|0|1
A|TMP|20250707|10:10:41.934527|S|8|67.2|0|8
A|TMP|20250707|10:10:41.934527|S|2|67.2|0|2
A|TMP|20250707|10:12:06.156644|S|1|67.15|0|1
A|TMP|20250707|10:12:31.269007|S|1|67.2|0|1
A|TMP|20250707|10:12:31.269025|S|1|67.2|0|1
A|TMP|20250707|10:12:53.430296|S|2|67.15|0|2
A|TMP|20250707|10:19:29.964595|S|1|67|0|1
A|TMP|20250707|10:19:34.013620|S|1|67|0|1
A|TMP|20250707|10:21:10.287440|S|21|66.97|0|21
A|TMP|20250707|10:21:10.287441|S|1|66.97|0|1
A|TMP|20250707|10:23:44.664814|S|2|66.95|0|2
A|TMP|20250707|10:23:44.664815|S|8|66.95|0|8
A|TMP|20250707|10:23:44.664815|S|1|66.95|0|1
A|TMP|20250707|10:31:51.354679|S|2|66.9|0|2
A|TMP|20250707|10:39:09.012724|S|2|66.95|0|2
A|TMP|20250707|10:39:09.012854|S|100|67.01|0|100
A|TMP|20250707|10:39:09.012854|S|2|67|0|2
A|TMP|20250707|10:39:09.029971|S|100|67.03|0|100
A|TMP|20250707|10:39:09.123161|S|2|67.05|0|2
A|TMP|20250707|10:40:43.491417|S|2|67.1|0|2
A|TMP|20250707|10:40:43.492249|S|2|67.15|0|2
A|TMP|20250707|10:40:43.496746|S|2|67.1|0|2
A|TMP|20250707|10:43:56.255893|S|2|67.15|0|2
A|TMP|20250707|10:48:05.012713|S|2|67.1|0|2
A|TMP|20250707|10:48:05.012845|S|2|67.05|0|2
A|TMP|20250707|10:48:05.017266|S|11|67.02|0|11
A|TMP|20250707|10:48:17.206745|S|2|67|0|2
A|TMP|20250707|10:48:30.446375|S|2|66.95|0|2
A|TMP|20250707|10:48:55.362183|S|1|66.93|0|1
A|TMP|20250707|10:49:12.974326|S|1|66.9|0|1
A|TMP|20250707|10:50:16.484474|S|2|66.85|0|2
A|TMP|20250707|10:50:16.484474|S|97|66.85|0|97
A|TMP|20250707|10:51:47.197856|S|1|66.9|0|1
A|TMP|20250707|10:52:04.009033|S|1|66.85|0|1
A|TMP|20250707|10:52:16.745869|S|1|66.9|0|1
A|TMP|20250707|10:52:16.747620|S|1|66.85|0|1
A|TMP|20250707|10:53:10.254053|S|2|66.8|0|2
A|TMP|20250707|10:53:22.878001|S|2|66.75|0|2
A|TMP|20250707|10:53:36.208582|S|2|66.8|0|2
A|TMP|20250707|10:56:32.859955|S|2|66.75|0|2
A|TMP|20250707|10:58:11.522401|S|2|66.7|0|2
A|TMP|20250707|10:58:59.727823|S|40|66.67|0|40
A|TMP|20250707|11:00:29.391465|S|2|66.75|0|2
A|TMP|20250707|11:00:41.434816|S|2|66.8|0|2
A|TMP|20250707|11:04:39.203233|S|2|66.75|0|2
A|TMP|20250707|11:06:20.370182|S|2|66.7|0|2
A|TMP|20250707|11:06:20.370182|S|1|66.7|0|1
A|TMP|20250707|11:07:51.834337|S|2|66.75|0|2
A|TMP|20250707|11:07:51.834338|S|100|66.75|0|100
A|TMP|20250707|11:12:35.656255|S|2|66.7|0|2
A|TMP|20250707|11:12:35.656255|S|1|66.7|0|1
A|TMP|20250707|11:13:32.465301|S|8|66.68|0|8
A|TMP|20250707|11:17:00.629349|S|2|66.55|0|2
A|TMP|20250707|11:18:13.590411|S|2|66.5|0|2
A|TMP|20250707|11:20:09.095663|S|2|66.45|0|2
A|TMP|20250707|11:20:50.039820|S|2|66.4|0|2
A|TMP|20250707|11:20:54.961084|S|2|66.35|0|2
A|TMP|20250707|11:21:35.415031|S|2|66.4|0|2
A|TMP|20250707|11:21:35.417852|S|1|66.45|0|1
A|TMP|20250707|11:21:58.527862|S|1|66.45|0|1
A|TMP|20250707|11:23:33.636567|S|2|66.5|0|2
A|TMP|20250707|11:23:46.486995|S|2|66.55|0|2
A|TMP|20250707|11:25:22.894218|S|2|66.6|0|2
A|TMP|20250707|11:27:48.940995|S|2|66.5|0|2
A|TMP|20250707|11:28:17.061843|S|2|66.55|0|2
A|TMP|20250707|11:33:54.119629|S|2|66.6|0|2
A|TMP|20250707|11:39:03.705479|S|2|66.55|0|2
A|TMP|20250707|11:41:23.008892|S|2|66.5|0|2
A|TMP|20250707|11:42:24.025307|S|1|66.46|0|1
A|TMP|20250707|11:42:24.025307|S|8|66.46|0|8
A|TMP|20250707|11:55:26.750790|S|2|66.4|0|2
A|TMP|20250707|11:55:26.750804|S|100|66.41|0|100
A|TMP|20250707|11:55:26.751262|S|2|66.45|0|2
A|TMP|20250707|11:55:26.755587|S|77|66.47|0|77
A|TMP|20250707|11:56:55.980390|S|2|66.5|0|2
A|TMP|20250707|11:58:32.108327|S|2|66.55|0|2
A|TMP|20250707|11:59:12.078029|S|2|66.6|0|2
A|TMP|20250707|11:59:48.632705|S|2|66.65|0|2
A|TMP|20250707|12:02:00.034750|S|2|66.7|0|2
A|TMP|20250707|12:04:35.804699|S|2|66.5|0|2
A|TMP|20250707|12:08:59.525662|S|100|66.53|0|100
A|TMP|20250707|12:08:59.526324|S|2|66.55|0|2
A|TMP|20250707|12:11:58.022712|S|2|66.45|0|2
A|TMP|20250707|12:11:58.022712|S|5|66.45|0|5
A|TMP|20250707|12:13:33.202500|S|2|66.5|0|2
A|TMP|20250707|12:14:56.162840|S|2|66.55|0|2
A|TMP|20250707|12:19:39.151188|S|2|66.5|0|2
A|TMP|20250707|12:19:39.151188|S|2|66.5|0|2
A|TMP|20250707|12:19:39.151189|S|2|66.5|0|2
A|TMP|20250707|12:20:11.451947|S|2|66.35|0|2
A|TMP|20250707|12:20:11.452037|S|72|66.44|0|72
A|TMP|20250707|12:20:11.454770|S|2|66.4|0|2
A|TMP|20250707|12:20:18.824273|S|1|66.45|0|1
A|TMP|20250707|12:20:18.824327|S|1|66.45|0|1
A|TMP|20250707|12:20:22.397668|S|2|66.4|0|2
A|TMP|20250707|12:20:24.384655|S|2|66.35|0|2
A|TMP|20250707|12:20:27.587850|S|2|66.4|0|2
A|TMP|20250707|12:20:27.588370|S|2|66.45|0|2
A|TMP|20250707|12:20:27.592047|S|2|66.4|0|2
A|TMP|20250707|12:20:33.013442|S|2|66.35|0|2
A|TMP|20250707|12:20:46.439603|S|2|66.35|0|2
A|TMP|20250707|12:21:01.287990|S|2|66.3|0|2
A|TMP|20250707|12:21:53.169803|S|1|66.29|0|1
A|TMP|20250707|12:21:53.169855|S|1|66.25|0|1
A|TMP|20250707|12:21:53.169869|S|1|66.25|0|1
A|TMP|20250707|12:23:40.424181|S|2|66.35|0|2
A|TMP|20250707|12:23:40.548613|S|2|66.4|0|2
A|TMP|20250707|12:24:54.721304|S|1|66.4|0|1
A|TMP|20250707|12:24:57.063265|S|2|66.35|0|2
A|TMP|20250707|12:28:16.654614|S|2|66.25|0|2
A|TMP|20250707|12:30:28.357046|S|2|66.3|0|2
A|TMP|20250707|12:30:28.357046|S|94|66.3|0|94
A|TMP|20250707|12:39:17.189312|S|1|66.15|0|1
A|TMP|20250707|12:42:26.599098|S|2|66.2|0|2
A|TMP|20250707|12:44:55.297160|S|1|66.2|0|1
A|TMP|20250707|12:48:57.564856|S|2|66.1|0|2
A|TMP|20250707|12:59:23.023729|S|8|66|0|8
A|TMP|20250707|12:59:23.023729|S|1|66|0|1
A|TMP|20250707|12:59:23.024733|S|1|65.95|0|1
A|TMP|20250707|12:59:23.035550|S|1|65.95|0|1
A|TMP|20250707|13:02:25.812799|S|2|65.95|0|2
A|TMP|20250707|13:03:24.123178|E|2|65.9|0|2
A|TMP|20250707|13:03:24.123245|E|2|65.85|0|2
A|TMP|20250707|13:03:24.123377|E|2|65.8|0|2
A|TMP|20250707|13:04:00.674672|S|2|65.85|0|2
A|TMP|20250707|13:04:04.009689|S|2|65.9|0|2
A|TMP|20250707|13:04:04.009689|S|2|65.95|0|2
A|TMP|20250707|13:04:04.009899|S|1|66|0|1
A|TMP|20250707|13:04:28.427313|S|2|66|0|2
A|TMP|20250707|13:04:28.427313|S|2|66.05|0|2
A|TMP|20250707|13:04:28.430046|S|2|66.08|0|2
A|TMP|20250707|13:04:32.864616|S|2|66|0|2
A|TMP|20250707|13:05:15.360320|S|2|65.95|0|2
A|TMP|20250707|13:08:28.283709|S|2|66|0|2
A|TMP|20250707|13:10:39.609387|S|2|66.05|0|2
A|TMP|20250707|13:12:02.012285|S|2|66.1|0|2
A|TMP|20250707|13:12:02.923115|S|1|66.15|0|1
A|TMP|20250707|13:12:02.923127|S|1|66.15|0|1
A|TMP|20250707|13:12:02.925405|S|2|66.2|0|2
A|TMP|20250707|13:12:02.925503|S|2|66.25|0|2
A|TMP|20250707|13:15:38.261789|S|100|66.25|0|100
A|TMP|20250707|13:15:38.261789|S|2|66.2|0|2
A|TMP|20250707|13:15:38.261789|S|2|66.25|0|2
A|TMP|20250707|13:19:03.964053|S|2|66.3|0|2
A|TMP|20250707|13:19:47.096436|S|2|66.35|0|2
A|TMP|20250707|13:19:53.924580|S|2|66.4|0|2
A|TMP|20250707|13:21:47.491455|S|2|66.3|0|2
A|TMP|20250707|13:25:02.899403|S|2|66.35|0|2
A|TMP|20250707|13:25:02.899519|S|100|66.39|0|100
A|TMP|20250707|13:29:00.049472|S|2|66.35|0|2
A|TMP|20250707|13:29:00.049569|S|1|66.4|0|1
A|TMP|20250707|13:30:11.132516|S|1|66.4|0|1
A|TMP|20250707|13:30:11.641303|S|2|66.45|0|2
A|TMP|20250707|13:30:11.644383|S|2|66.5|0|2
A|TMP|20250707|13:30:21.896449|S|2|66.45|0|2
A|TMP|20250707|13:30:45.340497|S|1|66.3|0|1
A|TMP|20250707|13:30:45.342769|S|1|66.3|0|1
A|TMP|20250707|13:33:01.956446|S|2|66.25|0|2
A|TMP|20250707|13:33:12.131981|S|2|66.2|0|2
A|TMP|20250707|13:35:55.789965|S|2|66.15|0|2
A|TMP|20250707|13:39:08.210060|S|2|66.2|0|2
A|TMP|20250707|13:39:54.976855|S|2|66.25|0|2
A|TMP|20250707|13:47:24.603414|S|1|66.25|0|1
A|TMP|20250707|13:48:04.030564|S|78|66.18|0|78
A|TMP|20250707|13:48:04.030564|S|2|66.2|0|2
A|TMP|20250707|13:48:04.030564|S|8|66.2|0|8
A|TMP|20250707|13:48:04.031473|S|2|66.15|0|2
A|TMP|20250707|13:53:12.664303|S|2|66.1|0|2
A|TMP|20250707|13:53:27.789121|S|2|66.15|0|2
A|TMP|20250707|13:53:55.737943|S|2|66.2|0|2
A|TMP|20250707|13:53:55.737944|S|3|66.2|0|3
A|TMP|20250707|13:53:55.738036|S|69|66.2|0|69
A|TMP|20250707|13:58:46.153092|S|35|66.22|0|35
A|TMP|20250707|13:59:56.179242|S|1|66.22|0|1
A|TMP|20250707|13:59:56.179320|S|56|66.22|0|56
A|TMP|20250707|13:59:56.179864|S|36|66.22|0|36
A|TMP|20250707|14:02:13.782415|S|2|66.25|0|2
A|TMP|20250707|14:11:00.032591|S|2|66.2|0|2
A|TMP|20250707|14:11:00.033128|S|100|66.18|0|100
A|TMP|20250707|14:11:00.033244|S|1|66.18|0|1
A|TMP|20250707|14:14:07.471852|S|2|66.15|0|2
A|TMP|20250707|14:14:07.471852|S|8|66.15|0|8
A|TMP|20250707|14:14:43.269573|S|1|66.2|0|1
A|TMP|20250707|14:14:56.801325|S|1|66.2|0|1
A|TMP|20250707|14:16:22.323903|S|2|66.05|0|2
A|TMP|20250707|14:18:28.467061|S|2|65.95|0|2
A|TMP|20250707|14:19:12.054410|S|2|65.9|0|2
A|TMP|20250707|14:20:06.284742|S|100|65.91|0|100
A|TMP|20250707|14:21:53.798420|S|2|65.85|0|2
A|TMP|20250707|14:24:22.261775|S|1|65.9|0|1
A|TMP|20250707|14:24:22.262240|S|1|65.9|0|1
A|TMP|20250707|14:25:42.542292|S|2|65.95|0|2
A|TMP|20250707|14:25:42.542401|S|100|65.96|0|100
A|TMP|20250707|14:25:42.543262|S|18|65.98|0|18
A|TMP|20250707|14:25:42.546436|S|2|66|0|2
A|TMP|20250707|14:27:41.777525|S|1|66.05|0|1
A|TMP|20250707|14:28:57.976866|S|1|66.05|0|1
A|TMP|20250707|14:29:55.139267|S|1|66.05|0|1
A|TMP|20250707|14:36:34.208381|S|2|66.05|0|2
A|TMP|20250707|14:36:34.209417|S|2|66.1|0|2
A|TMP|20250707|14:36:47.883532|S|1|66.15|0|1
A|TMP|20250707|14:37:20.572489|S|1|66.15|0|1
A|TMP|20250707|14:37:52.027741|S|1|66.2|0|1
A|TMP|20250707|14:37:52.030099|S|1|66.2|0|1
A|TMP|20250707|14:40:09.559569|S|2|66.25|0|2
A|TMP|20250707|14:40:39.423318|S|2|66.3|0|2
A|TMP|20250707|14:44:56.269919|S|1|66.35|0|1
A|TMP|20250707|14:50:12.279241|S|2|66.25|0|2
A|TMP|20250707|14:55:21.009981|S|2|66.3|0|2
A|TMP|20250707|14:55:21.009982|S|98|66.3|0|98
A|TMP|20250707|14:55:21.010017|S|2|66.3|0|2
A|TMP|20250707|14:56:26.165559|S|2|66.35|0|2
A|TMP|20250707|15:02:16.013846|S|2|66.3|0|2
A|TMP|20250707|15:02:16.014271|S|8|66.28|0|8
A|TMP|20250707|15:02:16.014271|S|1|66.28|0|1
A|TMP|20250707|15:02:33.286215|S|64|66.26|0|64
A|TMP|20250707|15:02:33.286819|S|2|66.2|0|2
A|TMP|20250707|15:03:25.019781|S|5|66.19|0|5
A|TMP|20250707|15:04:56.111207|S|2|66.15|0|2
A|TMP|20250707|15:05:39.830442|S|2|66.05|0|2
A|TMP|20250707|15:06:42.034939|S|2|66|0|2
A|TMP|20250707|15:11:48.130886|S|2|66.05|0|2
A|TMP|20250707|15:14:02.055341|S|1|66.08|0|1
A|TMP|20250707|15:21:37.909240|S|1|66.04|0|1
A|TMP|20250707|15:21:42.579877|S|100|66.05|0|100
A|TMP|20250707|15:21:52.647633|S|20|66.05|0|20
A|TMP|20250707|15:21:57.880371|S|80|66.06|0|80
A|TMP|20250707|15:25:00.495409|S|22|66.01|0|22
A|TMP|20250707|15:25:00.495409|S|100|66.01|0|100
A|TMP|20250707|15:25:01.534634|S|10|65.97|0|10
A|TMP|20250707|15:25:13.752734|S|10|65.97|0|10
A|TMP|20250707|15:27:54.392085|S|2|65.95|0|2
A|TMP|20250707|15:27:54.392085|S|8|65.95|0|8
A|TMP|20250707|15:27:54.392179|S|1|65.9|0|1
A|TMP|20250707|15:27:54.397409|S|1|65.95|0|1
A|TMP|20250707|15:36:15.107549|S|30|65.96|0|30
A|TMP|20250707|15:36:15.107549|S|2|65.95|0|2
A|TMP|20250707|15:38:03.771154|S|20|65.97|0|20
A|TMP|20250707|15:38:03.850073|S|100|65.97|0|100
A|TMP|20250707|15:38:03.852538|S|50|65.97|0|50
A|TMP|20250707|15:38:07.815622|S|1|66|0|1
A|TMP|20250707|15:38:07.816770|S|1|66|0|1
A|TMP|20250707|15:38:07.816830|S|1|66.05|0|1
A|TMP|20250707|15:38:07.817779|S|1|66.05|0|1
A|TMP|20250707|15:38:07.817857|S|1|66.1|0|1
A|TMP|20250707|15:38:07.817866|S|1|66.1|0|1
A|TMP|20250707|15:38:10.488753|S|1|66.05|0|1
A|TMP|20250707|15:38:10.488763|S|1|66.05|0|1
A|TMP|20250707|15:38:10.488777|S|2|66|0|2
A|TMP|20250707|15:38:10.489040|S|1|66.15|0|1
A|TMP|20250707|15:38:16.400529|S|1|66.05|0|1
A|TMP|20250707|15:38:29.834097|S|1|66.05|0|1
A|TMP|20250707|15:39:50.758079|S|2|66.1|0|2
A|TMP|20250707|15:40:01.333800|S|2|66|0|2
A|TMP|20250707|15:40:12.040835|S|4|65.99|0|4
A|TMP|20250707|15:40:47.136956|S|2|66.05|0|2
A|TMP|20250707|15:40:55.363870|S|2|66.1|0|2
A|TMP|20250707|15:41:00.125282|S|2|66.15|0|2
A|TMP|20250707|15:41:09.350644|S|2|66.2|0|2
A|TMP|20250707|15:41:16.850286|S|2|66.2|0|2
A|TMP|20250707|15:41:16.850758|S|100|66.24|0|100
A|TMP|20250707|15:41:16.850758|S|49|66.24|0|49
A|TMP|20250707|15:47:09.401481|S|2|66.15|0|2
A|TMP|20250707|15:47:09.403504|S|1|66.1|0|1
A|TMP|20250707|15:47:09.407124|S|1|66.15|0|1
A|TMP|20250707|15:49:59.032825|S|2|66.15|0|2
A|TMP|20250707|15:49:59.032825|S|22|66.23|0|22
A|TMP|20250707|15:49:59.032825|S|2|66.2|0|2
A|TMP|20250707|15:49:59.974747|S|2|66.2|0|2
A|TMP|20250707|15:50:00.350417|S|100|66.15|0|100
A|TMP|20250707|15:50:02.703946|S|2|66.2|0|2
A|TMP|20250707|15:50:08.624008|S|71|66.15|0|71
A|TMP|20250707|15:56:05.526529|S|7|66.06|0|7
A|TMP|20250707|15:56:05.526529|S|6|66.06|0|6
A|TMP|20250707|15:56:05.526529|S|11|66.06|0|11
A|TMP|20250707|15:56:05.526529|S|8|66.06|0|8
A|TMP|20250707|15:56:05.526530|S|16|66.06|0|16
A|TMP|20250707|15:56:05.526531|S|8|66.06|0|8
A|TMP|20250707|15:56:05.526531|S|16|66.06|0|16
A|TMP|20250707|15:56:05.526531|S|1|66.06|0|1
A|TMP|20250707|15:56:05.526532|S|6|66.06|0|6
A|TMP|20250707|15:56:05.526532|S|1|66.06|0|1
A|TMP|20250707|15:56:05.526532|S|8|66.06|0|8
A|TMP|20250707|15:56:05.526532|S|19|66.06|0|19
A|TMP|20250707|15:56:05.526533|S|8|66.06|0|8
A|TMP|20250707|15:59:02.025649|S|6|66.1|0|6
A|TMP|20250707|15:59:35.003244|S|11|65.93|0|11
A|TMP|20250707|15:59:35.770538|S|10|65.93|0|10
A|TMP|20250707|15:59:40.258206|S|3|65.93|0|3
A|TMP|20250707|15:59:47.732925|S|1|66.1|0|1
A|TMP|20250707|15:59:47.793351|S|3|66.1|0|3
A|TMP|20250707|15:59:50.954921|S|5|66.11|0|5
A|TMP|20250707|15:59:51.344180|S|3|66.11|0|3
A|TMP|20250707|15:59:51.576984|S|1|66.11|0|1
A|TMP|20250707|15:59:52.170541|S|16|66.11|0|16
A|TMP|20250707|15:59:52.391348|S|22|66.25|0|22
A|TMP|20250707|15:59:54.649392|S|4|66.25|0|4
A|TMP|20250707|15:59:58.740460|S|1|66.24|0|1
A|TMP|20250707|16:00:00.107149|S|11053|66.27|86153|5620
A|TMQ|20250707|09:30:00.043158|E|5030|1.32|46554|58
A|TMQ|20250707|09:30:00.043158|S|5030|1.32|46554|167
A|TMQ|20250707|09:37:07.151551|S|14|1.31|0|14
A|TMQ|20250707|09:38:47.223389|S|86|1.31|0|86
A|TMQ|20250707|09:49:45.379618|S|100|1.31|0|100
A|TMQ|20250707|10:08:06.039935|S|100|1.32|0|100
A|TMQ|20250707|10:43:01.564245|S|100|1.33|0|100
A|TMQ|20250707|10:46:53.935735|S|100|1.33|0|100
A|TMQ|20250707|10:46:53.935735|S|915|1.33|0|915
A|TMQ|20250707|10:46:53.935735|S|500|1.33|0|500
A|TMQ|20250707|10:53:27.840489|S|100|1.33|0|100
A|TMQ|20250707|10:53:28.543457|S|200|1.33|0|200
A|TMQ|20250707|10:53:29.713969|S|400|1.33|0|400
A|TMQ|20250707|10:53:31.171643|S|200|1.33|0|200
A|TMQ|20250707|10:53:31.172450|S|200|1.33|0|200
A|TMQ|20250707|11:08:34.730418|S|100|1.33|0|100
A|TMQ|20250707|12:12:18.973242|S|100|1.31|0|100
A|TMQ|20250707|12:15:43.689192|S|99|1.32|0|99
A|TMQ|20250707|12:15:43.689811|S|1|1.32|0|1
A|TMQ|20250707|12:21:43.772430|S|100|1.31|0|100
A|TMQ|20250707|12:56:12.743801|S|100|1.31|0|100
A|TMQ|20250707|12:56:12.746814|S|100|1.31|0|100
A|TMQ|20250707|13:08:24.770585|S|100|1.31|0|100
A|TMQ|20250707|13:19:24.706428|S|100|1.32|0|100
A|TMQ|20250707|13:42:04.318688|S|100|1.33|0|100
A|TMQ|20250707|15:42:32.486871|S|100|1.32|0|100
A|TMQ|20250707|15:42:32.729503|S|100|1.33|0|100
A|TMQ|20250707|15:42:35.487375|S|100|1.33|0|100
A|TMQ|20250707|15:43:39.561332|S|20|1.33|0|20
A|TMQ|20250707|15:49:43.101665|S|100|1.33|0|100
A|TMQ|20250707|15:49:59.100066|S|280|1.335|0|280
A|TMQ|20250707|15:50:08.853701|S|100|1.33|0|100
A|TMQ|20250707|15:50:08.853701|S|105|1.33|0|105
A|TMQ|20250707|15:50:08.853971|S|142|1.33|0|142
A|TMQ|20250707|15:50:08.854508|S|249|1.33|0|249
A|TMQ|20250707|15:59:50.179203|S|8|1.32|0|8
A|TMQ|20250707|16:00:00.047071|S|12336|1.34|69345|8210
A|TMUS|20250707|09:30:00.580944|S|103|239.97|0|103
A|TMUS|20250707|09:32:36.705772|S|100|237.12|0|100
A|TMUS|20250707|09:32:36.705876|S|100|237.13|0|100
A|TMUS|20250707|09:59:02.388821|S|5|239.86|0|5
A|TMUS|20250707|10:00:25.014355|S|24|239.45|0|24
A|TMUS|20250707|10:00:25.014377|S|25|239.45|0|25
A|TMUS|20250707|10:04:54.028248|S|4|238.52|0|4
A|TMUS|20250707|10:04:54.028258|S|4|238.52|0|4
A|TMUS|20250707|10:04:54.028311|S|4|238.52|0|4
A|TMUS|20250707|10:08:33.042593|S|15|238.66|0|15
A|TMUS|20250707|10:13:43.675236|S|21|238.66|0|21
A|TMUS|20250707|11:02:17.344852|S|6|238.7|0|6
A|TMUS|20250707|11:02:17.344863|S|24|238.7|0|24
A|TMUS|20250707|11:32:42.748267|S|4|239|0|4
A|TMUS|20250707|12:07:05.123895|S|6|238.61|0|6
A|TMUS|20250707|12:07:05.123895|S|5|238.61|0|5
A|TMUS|20250707|12:07:05.124499|S|27|238.59|0|27
A|TMUS|20250707|12:13:29.564139|S|32|238.39|0|32
A|TMUS|20250707|12:13:29.564446|S|38|238.39|0|38
A|TMUS|20250707|12:13:29.564525|S|30|238.39|0|30
A|TMUS|20250707|12:13:29.586010|S|11|238.32|0|11
A|TMUS|20250707|12:13:29.586010|S|12|238.32|0|12
A|TMUS|20250707|12:14:00.118934|S|24|238.46|0|24
A|TMUS|20250707|12:19:28.006804|S|2|238.49|0|2
A|TMUS|20250707|12:19:28.010653|S|10|238.49|0|10
A|TMUS|20250707|12:33:03.603329|S|20|238.65|0|20
A|TMUS|20250707|12:54:19.341708|S|12|238.52|0|12
A|TMUS|20250707|12:54:19.341740|S|38|238.52|0|38
A|TMUS|20250707|14:31:00.783120|S|100|237.545|0|100
A|TMUS|20250707|14:54:35.648103|S|5|237.55|0|5
A|TMUS|20250707|15:10:40.740484|S|4|237.55|0|4
A|TMUS|20250707|15:13:50.102943|S|10|237.58|0|10
A|TMUS|20250707|15:13:50.102975|S|16|237.58|0|16
A|TMUS|20250707|15:24:33.882263|S|1|237.47|0|1
A|TMUS|20250707|15:35:45.849111|S|6|237.71|0|6
A|TMUS|20250707|15:41:05.720185|S|50|237.68|0|50
A|TMUS|20250707|15:42:04.515243|S|50|237.66|0|50
A|TMUS|20250707|15:51:14.268091|S|100|237.5|0|100
A|TMUS|20250707|15:51:14.268341|S|100|237.5|0|100
A|TMUS|20250707|15:53:46.829841|S|20|237.45|0|20
A|TNA|20250707|09:31:06.009599|S|100|36.23|0|100
A|TNA|20250707|09:36:58.931108|S|100|36.02|0|100
A|TNA|20250707|09:37:20.170197|S|100|36.04|0|100
A|TNA|20250707|09:38:00.444722|S|100|36.04|0|100
A|TNA|20250707|09:50:44.905093|S|100|36.28|0|100
A|TNA|20250707|10:01:50.034488|S|100|36.55|0|100
A|TNA|20250707|10:02:52.280603|S|100|36.48|0|100
A|TNA|20250707|10:02:55.417167|S|100|36.5|0|100
A|TNA|20250707|10:03:01.347680|S|100|36.51|0|100
A|TNA|20250707|10:03:01.739821|S|100|36.52|0|100
A|TNA|20250707|10:03:32.727521|S|100|36.48|0|100
A|TNA|20250707|10:03:40.327457|S|84|36.49|0|84
A|TNA|20250707|10:03:40.327526|S|16|36.49|0|16
A|TNA|20250707|10:03:41.797237|S|100|36.5|0|100
A|TNA|20250707|10:03:47.658636|S|100|36.51|0|100
A|TNA|20250707|10:04:01.094000|S|100|36.52|0|100
A|TNA|20250707|10:04:03.389659|S|100|36.52|0|100
A|TNA|20250707|10:04:15.500979|S|41|36.52|0|41
A|TNA|20250707|10:04:15.501135|S|59|36.52|0|59
A|TNA|20250707|10:04:16.199855|S|100|36.53|0|100
A|TNA|20250707|10:04:27.714656|S|100|36.54|0|100
A|TNA|20250707|10:04:44.846940|S|100|36.54|0|100
A|TNA|20250707|10:04:45.199867|S|100|36.55|0|100
A|TNA|20250707|10:05:02.658807|S|100|36.56|0|100
A|TNA|20250707|10:05:09.781904|S|100|36.56|0|100
A|TNA|20250707|10:05:18.210243|S|100|36.59|0|100
A|TNA|20250707|10:05:41.387461|S|100|36.59|0|100
A|TNA|20250707|10:06:01.851674|S|100|36.59|0|100
A|TNA|20250707|10:06:07.866082|S|100|36.61|0|100
A|TNA|20250707|10:06:11.541876|S|100|36.63|0|100
A|TNA|20250707|10:06:12.368631|S|100|36.64|0|100
A|TNA|20250707|10:06:26.890016|S|100|36.65|0|100
A|TNA|20250707|10:06:37.471461|S|100|36.66|0|100
A|TNA|20250707|10:06:46.483819|S|100|36.66|0|100
A|TNA|20250707|10:07:07.486060|S|100|36.66|0|100
A|TNA|20250707|10:07:08.156642|S|100|36.67|0|100
A|TNA|20250707|10:07:09.774676|S|100|36.69|0|100
A|TNA|20250707|10:07:11.886757|S|100|36.69|0|100
A|TNA|20250707|10:07:13.332113|S|100|36.69|0|100
A|TNA|20250707|10:07:16.324209|S|100|36.69|0|100
A|TNA|20250707|10:07:26.598472|S|100|36.69|0|100
A|TNA|20250707|10:07:28.518102|S|100|36.7|0|100
A|TNA|20250707|10:07:32.234386|S|100|36.7|0|100
A|TNA|20250707|10:07:36.180478|S|100|36.72|0|100
A|TNA|20250707|10:07:45.156449|S|100|36.71|0|100
A|TNA|20250707|10:07:55.736104|S|100|36.72|0|100
A|TNA|20250707|10:07:59.930492|S|100|36.72|0|100
A|TNA|20250707|10:08:08.787383|S|13|36.73|0|13
A|TNA|20250707|10:08:08.787695|S|87|36.73|0|87
A|TNA|20250707|10:08:11.124825|S|3|36.73|0|3
A|TNA|20250707|10:08:21.495811|S|3|36.74|0|3
A|TNA|20250707|10:08:23.648706|S|97|36.74|0|97
A|TNA|20250707|10:08:27.815364|S|100|36.74|0|100
A|TNA|20250707|10:08:43.020749|S|100|36.71|0|100
A|TNA|20250707|10:08:49.137100|S|100|36.72|0|100
A|TNA|20250707|10:09:00.079124|S|100|36.74|0|100
A|TNA|20250707|10:09:02.016171|S|100|36.75|0|100
A|TNA|20250707|10:09:07.838320|S|100|36.76|0|100
A|TNA|20250707|10:09:10.129768|S|100|36.77|0|100
A|TNA|20250707|10:09:21.318843|S|100|36.77|0|100
A|TNA|20250707|10:09:32.016812|S|100|36.75|0|100
A|TNA|20250707|10:09:34.457188|S|100|36.75|0|100
A|TNA|20250707|10:09:34.457746|S|100|36.75|0|100
A|TNA|20250707|10:09:49.875544|S|100|36.75|0|100
A|TNA|20250707|10:09:56.060535|S|100|36.76|0|100
A|TNA|20250707|10:09:59.478268|S|100|36.77|0|100
A|TNA|20250707|10:10:04.709344|S|100|36.77|0|100
A|TNA|20250707|10:10:10.402153|S|100|36.77|0|100
A|TNA|20250707|10:10:13.647128|S|100|36.76|0|100
A|TNA|20250707|10:10:16.870755|S|100|36.76|0|100
A|TNA|20250707|10:10:53.247945|S|100|36.64|0|100
A|TNA|20250707|10:11:10.376241|S|100|36.64|0|100
A|TNA|20250707|10:11:10.393754|S|100|36.65|0|100
A|TNA|20250707|10:11:12.901206|S|100|36.65|0|100
A|TNA|20250707|10:11:24.807622|S|100|36.615|0|100
A|TNA|20250707|10:11:30.569496|S|200|36.6|0|200
A|TNA|20250707|10:11:39.742554|S|100|36.6|0|100
A|TNA|20250707|10:11:41.567397|S|100|36.61|0|100
A|TNA|20250707|10:11:45.601125|S|100|36.61|0|100
A|TNA|20250707|10:12:11.486584|S|79|36.56|0|79
A|TNA|20250707|10:12:15.819393|S|100|36.56|0|100
A|TNA|20250707|10:12:19.568803|S|100|36.54|0|100
A|TNA|20250707|10:12:22.945368|S|100|36.54|0|100
A|TNA|20250707|10:12:25.358835|S|100|36.54|0|100
A|TNA|20250707|10:12:26.011674|S|100|36.55|0|100
A|TNA|20250707|10:12:59.230523|S|200|36.5|0|200
A|TNA|20250707|10:13:02.976476|S|200|36.51|0|200
A|TNA|20250707|10:13:10.184869|S|100|36.5|0|100
A|TNA|20250707|10:13:10.572992|S|100|36.51|0|100
A|TNA|20250707|10:13:12.872728|S|100|36.51|0|100
A|TNA|20250707|10:13:16.420233|S|100|36.51|0|100
A|TNA|20250707|10:13:27.349370|S|100|36.49|0|100
A|TNA|20250707|10:13:27.632016|S|100|36.5|0|100
A|TNA|20250707|10:13:28.902355|S|100|36.51|0|100
A|TNA|20250707|10:13:40.455752|S|100|36.49|0|100
A|TNA|20250707|10:13:42.890101|S|100|36.5|0|100
A|TNA|20250707|10:13:48.638287|S|100|36.52|0|100
A|TNA|20250707|10:13:50.626753|S|100|36.54|0|100
A|TNA|20250707|10:13:51.133303|S|100|36.55|0|100
A|TNA|20250707|10:13:53.293189|S|100|36.55|0|100
A|TNA|20250707|10:13:55.134182|S|100|36.55|0|100
A|TNA|20250707|10:14:02.664291|S|100|36.53|0|100
A|TNA|20250707|10:14:08.222544|S|100|36.52|0|100
A|TNA|20250707|10:14:19.320709|S|100|36.52|0|100
A|TNA|20250707|10:14:20.785384|S|100|36.53|0|100
A|TNA|20250707|10:14:26.376544|S|100|36.54|0|100
A|TNA|20250707|10:14:35.588075|S|79|36.53|0|79
A|TNA|20250707|10:14:35.882720|S|100|36.54|0|100
A|TNA|20250707|10:14:39.952053|S|5|36.54|0|5
A|TNA|20250707|10:14:39.952063|S|95|36.54|0|95
A|TNA|20250707|10:14:43.741321|S|42|36.54|0|42
A|TNA|20250707|10:14:49.785965|S|100|36.54|0|100
A|TNA|20250707|10:14:50.141195|S|100|36.55|0|100
A|TNA|20250707|10:14:54.241445|S|100|36.56|0|100
A|TNA|20250707|10:15:02.391054|S|100|36.57|0|100
A|TNA|20250707|10:15:37.153519|S|100|36.54|0|100
A|TNA|20250707|10:15:40.480147|S|100|36.53|0|100
A|TNA|20250707|10:16:09.596607|S|100|36.53|0|100
A|TNA|20250707|10:16:11.419473|S|100|36.54|0|100
A|TNA|20250707|10:16:17.469880|S|100|36.53|0|100
A|TNA|20250707|10:16:23.522494|S|100|36.53|0|100
A|TNA|20250707|10:16:23.535254|S|100|36.54|0|100
A|TNA|20250707|10:16:28.076491|S|21|36.52|0|21
A|TNA|20250707|10:16:38.762786|S|100|36.51|0|100
A|TNA|20250707|10:16:41.152398|S|100|36.52|0|100
A|TNA|20250707|10:16:42.679733|S|100|36.53|0|100
A|TNA|20250707|10:16:50.601892|S|100|36.53|0|100
A|TNA|20250707|10:16:52.166711|S|100|36.54|0|100
A|TNA|20250707|10:16:52.376127|S|100|36.55|0|100
A|TNA|20250707|10:17:02.054031|S|37|36.55|0|37
A|TNA|20250707|10:17:02.054662|S|63|36.55|0|63
A|TNA|20250707|10:17:05.535537|S|100|36.56|0|100
A|TNA|20250707|10:17:07.988961|S|100|36.55|0|100
A|TNA|20250707|10:17:26.385679|S|100|36.52|0|100
A|TNA|20250707|10:17:29.700401|S|58|36.53|0|58
A|TNA|20250707|10:17:29.700495|S|42|36.53|0|42
A|TNA|20250707|10:17:32.351331|S|100|36.54|0|100
A|TNA|20250707|10:17:48.822512|S|100|36.56|0|100
A|TNA|20250707|10:17:51.227362|S|100|36.56|0|100
A|TNA|20250707|10:17:52.713670|S|100|36.57|0|100
A|TNA|20250707|10:17:53.236054|S|100|36.58|0|100
A|TNA|20250707|10:18:01.146664|S|100|36.57|0|100
A|TNA|20250707|10:18:09.213925|S|100|36.54|0|100
A|TNA|20250707|10:18:11.329690|S|100|36.54|0|100
A|TNA|20250707|10:18:13.080387|S|100|36.54|0|100
A|TNA|20250707|10:18:27.410965|S|100|36.54|0|100
A|TNA|20250707|10:18:28.885150|S|100|36.55|0|100
A|TNA|20250707|10:18:40.712184|S|100|36.57|0|100
A|TNA|20250707|10:19:36.239841|S|100|36.46|0|100
A|TNA|20250707|10:19:53.742907|S|100|36.48|0|100
A|TNA|20250707|10:20:01.592809|S|100|36.49|0|100
A|TNA|20250707|10:20:14.724939|S|100|36.51|0|100
A|TNA|20250707|10:20:18.288865|S|100|36.52|0|100
A|TNA|20250707|10:20:49.596095|S|100|36.43|0|100
A|TNA|20250707|10:20:51.792407|S|100|36.44|0|100
A|TNA|20250707|10:21:37.928054|S|100|36.38|0|100
A|TNA|20250707|10:21:39.013093|S|100|36.39|0|100
A|TNA|20250707|10:21:46.560872|S|100|36.4|0|100
A|TNA|20250707|10:21:56.888971|S|100|36.39|0|100
A|TNA|20250707|10:22:02.366760|S|100|36.4|0|100
A|TNA|20250707|10:22:11.133163|S|100|36.41|0|100
A|TNA|20250707|10:22:11.379988|S|100|36.42|0|100
A|TNA|20250707|10:23:11.351601|S|100|36.36|0|100
A|TNA|20250707|10:26:18.161326|S|100|36.28|0|100
A|TNA|20250707|10:26:45.312825|S|100|36.28|0|100
A|TNA|20250707|10:27:13.378809|S|100|36.23|0|100
A|TNA|20250707|10:27:20.609708|S|100|36.23|0|100
A|TNA|20250707|10:27:27.043540|S|100|36.24|0|100
A|TNA|20250707|10:27:29.751300|S|100|36.24|0|100
A|TNA|20250707|10:27:35.171663|S|100|36.25|0|100
A|TNA|20250707|10:28:14.558255|S|100|36.2|0|100
A|TNA|20250707|10:28:21.483464|S|100|36.2|0|100
A|TNA|20250707|10:28:31.276944|S|100|36.21|0|100
A|TNA|20250707|10:28:39.392130|S|100|36.23|0|100
A|TNA|20250707|10:28:46.365735|S|100|36.24|0|100
A|TNA|20250707|10:28:54.006067|S|100|36.24|0|100
A|TNA|20250707|10:29:13.347330|S|100|36.19|0|100
A|TNA|20250707|10:29:21.379220|S|100|36.2|0|100
A|TNA|20250707|10:29:23.360763|S|100|36.21|0|100
A|TNA|20250707|10:29:37.675548|S|100|36.21|0|100
A|TNA|20250707|10:29:37.878793|S|100|36.22|0|100
A|TNA|20250707|10:29:44.223693|S|100|36.24|0|100
A|TNA|20250707|10:29:58.796148|S|100|36.25|0|100
A|TNA|20250707|10:30:09.811374|S|100|36.26|0|100
A|TNA|20250707|10:30:17.672454|S|100|36.23|0|100
A|TNA|20250707|10:30:47.236183|S|100|36.25|0|100
A|TNA|20250707|10:30:50.026941|S|100|36.26|0|100
A|TNA|20250707|10:31:05.282538|S|100|36.2|0|100
A|TNA|20250707|10:31:09.260822|S|100|36.2|0|100
A|TNA|20250707|10:31:13.989005|S|100|36.2|0|100
A|TNA|20250707|10:31:36.659203|S|100|36.2|0|100
A|TNA|20250707|10:31:55.043085|S|100|36.18|0|100
A|TNA|20250707|10:32:09.415282|S|100|36.19|0|100
A|TNA|20250707|10:32:16.179370|S|100|36.22|0|100
A|TNA|20250707|10:33:29.017352|S|100|36.07|0|100
A|TNA|20250707|10:33:29.046438|S|100|36.08|0|100
A|TNA|20250707|10:33:32.170294|S|100|36.08|0|100
A|TNA|20250707|10:33:33.150702|S|100|36.12|0|100
A|TNA|20250707|10:33:47.648926|S|100|36.11|0|100
A|TNA|20250707|10:33:50.638497|S|100|36.13|0|100
A|TNA|20250707|10:34:30.442127|S|100|36.07|0|100
A|TNA|20250707|10:34:53.653278|S|100|36.07|0|100
A|TNA|20250707|10:34:59.004422|S|100|36.08|0|100
A|TNA|20250707|10:35:00.463384|S|100|36.07|0|100
A|TNA|20250707|10:35:03.222835|S|100|36.07|0|100
A|TNA|20250707|10:35:05.687034|S|27|36.06|0|27
A|TNA|20250707|10:35:06.173356|S|100|36.06|0|100
A|TNA|20250707|10:35:08.311613|S|100|36.07|0|100
A|TNA|20250707|10:35:10.513213|S|100|36.07|0|100
A|TNA|20250707|10:35:14.582474|S|100|36.08|0|100
A|TNA|20250707|10:35:54.740528|S|100|36.09|0|100
A|TNA|20250707|10:36:19.490220|S|100|36.09|0|100
A|TNA|20250707|10:40:56.742910|S|100|36.12|0|100
A|TNA|20250707|10:41:02.426017|S|100|36.13|0|100
A|TNA|20250707|10:41:07.786182|S|100|36.12|0|100
A|TNA|20250707|10:41:12.038369|S|100|36.13|0|100
A|TNA|20250707|10:41:41.666140|S|100|36.13|0|100
A|TNA|20250707|10:41:45.395220|S|100|36.14|0|100
A|TNA|20250707|10:41:56.667183|S|100|36.15|0|100
A|TNA|20250707|10:42:01.421947|S|100|36.16|0|100
A|TNA|20250707|10:42:02.038473|S|100|36.18|0|100
A|TNA|20250707|10:42:43.954601|S|100|36.17|0|100
A|TNA|20250707|10:43:37.563642|S|100|36.18|0|100
A|TNA|20250707|10:43:40.854363|S|100|36.19|0|100
A|TNA|20250707|10:43:43.303413|S|100|36.2|0|100
A|TNA|20250707|10:44:02.803352|S|100|36.24|0|100
A|TNA|20250707|10:44:12.772434|S|100|36.25|0|100
A|TNA|20250707|10:44:44.958758|S|100|36.26|0|100
A|TNA|20250707|10:44:50.401896|S|100|36.26|0|100
A|TNA|20250707|10:45:21.713518|S|100|36.23|0|100
A|TNA|20250707|10:45:23.890170|S|100|36.24|0|100
A|TNA|20250707|10:45:23.896829|S|100|36.25|0|100
A|TNA|20250707|10:45:23.906695|S|100|36.26|0|100
A|TNA|20250707|10:45:23.970372|S|100|36.27|0|100
A|TNA|20250707|10:51:28.192628|S|32|36.14|0|32
A|TNA|20250707|10:56:28.579852|S|100|36.04|0|100
A|TNA|20250707|11:05:55.677207|S|100|35.89|0|100
A|TNA|20250707|11:11:26.528705|S|100|35.95|0|100
A|TNA|20250707|11:11:26.547524|S|100|35.955|0|100
A|TNA|20250707|11:16:58.523019|S|31|35.79|0|31
A|TNA|20250707|11:26:10.346750|S|1|35.77|0|1
A|TNA|20250707|12:02:12.475545|S|100|35.95|0|100
A|TNA|20250707|12:02:12.495369|S|38|35.96|0|38
A|TNA|20250707|12:07:56.980753|S|100|35.97|0|100
A|TNA|20250707|12:33:47.863637|S|300|35.515|0|300
A|TNA|20250707|12:40:53.817713|S|42|35.42|0|42
A|TNA|20250707|12:45:11.412510|S|100|35.39|0|100
A|TNA|20250707|12:49:13.826023|S|100|35.25|0|100
A|TNA|20250707|12:49:13.832254|S|100|35.245|0|100
A|TNA|20250707|12:49:19.131332|S|3|35.24|0|3
A|TNA|20250707|13:19:40.522621|S|100|35.56|0|100
A|TNA|20250707|13:26:43.545932|S|100|35.44|0|100
A|TNA|20250707|14:24:04.480711|S|3|34.74|0|3
A|TNA|20250707|14:37:23.938921|S|100|34.98|0|100
A|TNA|20250707|14:58:22.833157|S|100|35.35|0|100
A|TNA|20250707|15:07:46.400077|S|100|35.11|0|100
A|TNA|20250707|15:07:49.470468|S|100|35.11|0|100
A|TNA|20250707|15:07:52.119820|S|100|35.11|0|100
A|TNA|20250707|15:07:58.030738|S|100|35.11|0|100
A|TNA|20250707|15:08:02.158138|S|100|35.11|0|100
A|TNA|20250707|15:08:20.342304|S|100|35.1|0|100
A|TNA|20250707|15:09:09.703565|S|29|35.12|0|29
A|TNA|20250707|15:09:09.703799|S|100|35.12|0|100
A|TNA|20250707|15:09:09.703799|S|71|35.12|0|71
A|TNA|20250707|15:09:18.218354|S|118|35.12|0|118
A|TNA|20250707|15:09:28.230940|S|100|35.12|0|100
A|TNA|20250707|15:10:02.100181|S|200|35.15|0|200
A|TNA|20250707|15:10:09.314898|S|200|35.14|0|200
A|TNA|20250707|15:10:54.228460|S|100|35.17|0|100
A|TNA|20250707|15:11:00.033425|S|100|35.17|0|100
A|TNA|20250707|15:11:25.267719|S|100|35.16|0|100
A|TNA|20250707|15:17:24.368599|S|100|35.22|0|100
A|TNA|20250707|15:19:15.126156|S|100|35.21|0|100
A|TNA|20250707|15:20:31.083844|S|100|35.22|0|100
A|TNA|20250707|15:20:35.749752|S|100|35.21|0|100
A|TNA|20250707|15:20:58.129478|S|85|35.21|0|85
A|TNA|20250707|15:21:07.321070|S|100|35.2|0|100
A|TNA|20250707|15:22:17.709400|S|100|35.23|0|100
A|TNA|20250707|15:22:36.086564|S|100|35.21|0|100
A|TNA|20250707|15:22:48.581427|S|100|35.21|0|100
A|TNA|20250707|15:22:48.947939|S|100|35.2|0|100
A|TNA|20250707|15:22:54.439436|S|100|35.2|0|100
A|TNA|20250707|15:24:30.101603|S|97|35.18|0|97
A|TNA|20250707|15:24:56.417346|S|100|35.15|0|100
A|TNA|20250707|15:25:00.485340|S|92|35.14|0|92
A|TNA|20250707|15:25:09.257150|S|100|35.13|0|100
A|TNA|20250707|15:25:35.667598|S|100|35.13|0|100
A|TNA|20250707|15:27:12.960544|S|100|35.11|0|100
A|TNA|20250707|15:27:19.773216|S|100|35.09|0|100
A|TNA|20250707|15:27:44.108596|S|100|35.09|0|100
A|TNA|20250707|15:27:50.312889|S|100|35.08|0|100
A|TNA|20250707|15:28:01.972516|S|100|35.06|0|100
A|TNA|20250707|15:28:22.134608|S|100|35.06|0|100
A|TNA|20250707|15:29:31.911586|S|100|35.06|0|100
A|TNA|20250707|15:29:55.797654|S|100|35.06|0|100
A|TNA|20250707|15:29:55.797654|S|100|35.06|0|100
A|TNA|20250707|15:30:21.422049|S|100|35.09|0|100
A|TNA|20250707|15:31:08.853461|S|100|35.13|0|100
A|TNA|20250707|15:31:39.916414|S|199|35.11|0|199
A|TNA|20250707|15:31:41.969855|S|200|35.1|0|200
A|TNA|20250707|15:32:15.330540|S|100|35.11|0|100
A|TNA|20250707|15:33:22.426113|S|37|35.13|0|37
A|TNA|20250707|15:34:19.719528|S|100|35.13|0|100
A|TNA|20250707|15:34:37.992398|S|100|35.11|0|100
A|TNA|20250707|15:35:33.873908|S|100|35.1|0|100
A|TNA|20250707|15:35:43.144161|S|100|35.1|0|100
A|TNA|20250707|15:37:22.376934|S|100|35.15|0|100
A|TNA|20250707|15:37:29.376826|S|100|35.14|0|100
A|TNA|20250707|15:38:10.677858|S|100|35.13|0|100
A|TNA|20250707|15:38:28.525244|S|100|35.15|0|100
A|TNA|20250707|15:39:19.912822|S|100|35.11|0|100
A|TNA|20250707|15:39:46.414646|S|100|35.11|0|100
A|TNA|20250707|15:39:46.419876|S|100|35.1|0|100
A|TNA|20250707|15:39:56.121517|S|100|35.1|0|100
A|TNA|20250707|15:40:08.057632|S|136|35.12|0|136
A|TNA|20250707|15:40:42.461739|S|200|35.15|0|200
A|TNA|20250707|15:41:08.756099|S|100|35.14|0|100
A|TNA|20250707|15:41:10.606523|S|100|35.13|0|100
A|TNA|20250707|15:41:16.495171|S|100|35.12|0|100
A|TNA|20250707|15:41:25.954601|S|200|35.11|0|200
A|TNA|20250707|15:41:54.688053|S|100|35.11|0|100
A|TNA|20250707|15:42:08.710691|S|100|35.11|0|100
A|TNA|20250707|15:42:08.710692|S|100|35.11|0|100
A|TNA|20250707|15:42:32.292321|S|200|35.1|0|200
A|TNA|20250707|15:42:43.236632|S|200|35.07|0|200
A|TNA|20250707|15:43:06.235610|S|100|35.06|0|100
A|TNA|20250707|15:43:28.003309|S|100|35.07|0|100
A|TNA|20250707|15:44:17.858390|S|200|35.11|0|200
A|TNA|20250707|15:45:22.943235|S|200|35.18|0|200
A|TNA|20250707|15:45:32.744206|S|200|35.16|0|200
A|TNA|20250707|15:45:38.276507|S|200|35.14|0|200
A|TNA|20250707|15:46:21.856473|S|100|35.12|0|100
A|TNA|20250707|15:46:21.856473|S|100|35.125|0|100
A|TNA|20250707|15:46:43.951043|S|62|35.1|0|62
A|TNA|20250707|15:47:02.695931|S|100|35.1|0|100
A|TNA|20250707|15:47:05.816154|S|200|35.1|0|200
A|TNA|20250707|15:47:29.101196|S|11|35.11|0|11
A|TNA|20250707|15:47:48.387602|S|100|35.11|0|100
A|TNA|20250707|15:47:54.316840|S|100|35.1|0|100
A|TNA|20250707|15:47:55.399326|S|100|35.09|0|100
A|TNA|20250707|15:48:04.316452|S|100|35.09|0|100
A|TNA|20250707|15:48:04.316453|S|100|35.09|0|100
A|TNA|20250707|15:48:08.237563|S|100|35.08|0|100
A|TNA|20250707|15:48:55.418050|S|200|35.12|0|200
A|TNA|20250707|15:49:11.333693|S|100|35.14|0|100
A|TNA|20250707|15:50:01.630698|S|200|35.2|0|200
A|TNA|20250707|15:50:06.856976|S|100|35.16|0|100
A|TNA|20250707|15:50:06.856976|S|100|35.16|0|100
A|TNA|20250707|15:50:08.066665|S|200|35.15|0|200
A|TNA|20250707|15:50:08.066665|S|100|35.15|0|100
A|TNA|20250707|15:50:11.372689|S|100|35.15|0|100
A|TNA|20250707|15:50:11.372689|S|100|35.15|0|100
A|TNA|20250707|15:50:14.936506|S|200|35.14|0|200
A|TNA|20250707|15:50:41.074313|S|100|35.18|0|100
A|TNA|20250707|15:50:41.074313|S|100|35.18|0|100
A|TNA|20250707|15:51:18.875763|S|100|35.18|0|100
A|TNA|20250707|15:52:30.015525|S|200|35.18|0|200
A|TNA|20250707|15:53:03.825003|S|100|35.2|0|100
A|TNA|20250707|15:53:13.536641|S|100|35.18|0|100
A|TNA|20250707|15:53:28.491025|S|6|35.18|0|6
A|TNA|20250707|15:53:28.491475|S|10|35.18|0|10
A|TNA|20250707|15:53:28.491489|S|15|35.18|0|15
A|TNA|20250707|15:53:28.497185|S|15|35.18|0|15
A|TNA|20250707|15:53:28.497247|S|12|35.18|0|12
A|TNA|20250707|15:53:28.497261|S|11|35.18|0|11
A|TNA|20250707|15:53:28.497424|S|6|35.18|0|6
A|TNA|20250707|15:53:30.843548|S|200|35.16|0|200
A|TNA|20250707|15:53:47.421686|S|100|35.14|0|100
A|TNA|20250707|15:54:19.515767|S|100|35.19|0|100
A|TNA|20250707|15:55:07.127927|S|100|35.22|0|100
A|TNA|20250707|15:55:07.127927|S|100|35.22|0|100
A|TNA|20250707|15:55:25.742118|S|100|35.24|0|100
A|TNA|20250707|15:55:27.688476|S|200|35.23|0|200
A|TNA|20250707|15:55:47.335603|S|100|35.21|0|100
A|TNA|20250707|15:55:54.594058|S|100|35.22|0|100
A|TNA|20250707|15:56:08.324552|S|8|35.23|0|8
A|TNA|20250707|15:56:08.324667|S|92|35.23|0|92
A|TNA|20250707|15:56:14.299411|S|100|35.24|0|100
A|TNA|20250707|15:57:32.915581|S|200|35.2|0|200
A|TNA|20250707|15:57:38.772686|S|100|35.2|0|100
A|TNA|20250707|15:57:38.772686|S|100|35.2|0|100
A|TNA|20250707|15:57:38.772686|S|100|35.2|0|100
A|TNA|20250707|15:57:54.055805|S|200|35.21|0|200
A|TNA|20250707|15:58:58.645956|S|100|35.23|0|100
A|TNA|20250707|15:58:58.645956|S|100|35.23|0|100
A|TNA|20250707|15:59:01.540138|S|100|35.25|0|100
A|TNA|20250707|15:59:27.817859|S|100|35.25|0|100
A|TNA|20250707|15:59:34.712379|S|100|35.25|0|100
A|TNA|20250707|15:59:34.712379|S|100|35.25|0|100
A|TNA|20250707|15:59:37.482432|S|100|35.24|0|100
A|TNA|20250707|15:59:37.482433|S|100|35.24|0|100
A|TNA|20250707|15:59:39.322868|S|100|35.24|0|100
A|TNC|20250707|09:32:10.009938|S|1|81.85|0|1
A|TNC|20250707|12:49:56.574908|S|200|80.97|0|200
A|TNC|20250707|12:49:56.574940|S|200|80.97|0|200
A|TNC|20250707|12:52:08.830815|S|200|80.95|0|200
A|TNC|20250707|12:52:08.830890|S|200|80.95|0|200
A|TNC|20250707|15:49:01.822793|S|1|80.9|0|1
A|TNC|20250707|15:49:46.815736|S|1|80.9|0|1
A|TNC|20250707|15:50:51.815283|S|1|80.88|0|1
A|TNC|20250707|15:51:06.816198|S|1|80.9|0|1
A|TNC|20250707|15:51:37.408070|S|1|80.89|0|1
A|TNDM|20250707|12:12:03.219870|S|40|16.4|0|40
A|TNDM|20250707|14:55:11.641169|S|10|15.94|0|10
A|TNDM|20250707|14:55:11.641169|S|22|15.94|0|22
A|TNDM|20250707|15:41:48.423493|S|1|16.21|0|1
A|TNDM|20250707|15:41:48.423493|S|1|16.21|0|1
A|TNET|20250707|09:58:46.101279|S|1|74.36|0|1
A|TNET|20250707|09:58:46.101368|S|1|74.36|0|1
A|TNGX|20250707|09:31:30.009907|S|100|5.66|0|100
A|TNGX|20250707|10:25:38.469821|S|100|5.46|0|100
A|TNGX|20250707|10:36:59.109264|S|10|5.535|0|10
A|TNGX|20250707|10:37:02.297857|S|100|5.52|0|100
A|TNGX|20250707|10:37:22.742851|S|10|5.51|0|10
A|TNGX|20250707|10:37:22.742934|S|10|5.51|0|10
A|TNGX|20250707|11:13:24.790062|S|34|5.62|0|34
A|TNGX|20250707|11:54:48.648120|S|6|5.63|0|6
A|TNGX|20250707|12:01:51.503383|S|100|5.65|0|100
A|TNGX|20250707|12:01:51.503383|S|100|5.65|0|100
A|TNGX|20250707|12:26:02.014444|S|10|5.57|0|10
A|TNGX|20250707|12:27:32.622600|S|1|5.6|0|1
A|TNGX|20250707|12:49:12.470279|S|100|5.55|0|100
A|TNGX|20250707|12:59:12.172816|S|10|5.55|0|10
A|TNGX|20250707|13:09:34.208831|S|12|5.54|0|12
A|TNGX|20250707|13:19:12.696728|S|100|5.55|0|100
A|TNGX|20250707|13:43:51.083467|S|11|5.5|0|11
A|TNGX|20250707|13:53:13.724237|S|10|5.495|0|10
A|TNGX|20250707|14:14:46.845958|S|100|5.51|0|100
A|TNGX|20250707|14:14:46.847117|S|100|5.51|0|100
A|TNGX|20250707|14:21:32.533019|S|10|5.4|0|10
A|TNGX|20250707|14:21:32.533087|S|10|5.4|0|10
A|TNGX|20250707|14:21:32.533283|S|10|5.4|0|10
A|TNGX|20250707|15:38:19.235871|S|100|5.45|0|100
A|TNGX|20250707|15:40:19.969321|S|100|5.45|0|100
A|TNGX|20250707|15:54:40.114724|S|200|5.415|0|200
A|TNGX|20250707|15:58:49.124003|S|1|5.445|0|1
A|TNGX|20250707|15:58:59.630459|S|10|5.445|0|10
A|TNGX|20250707|15:58:59.630531|S|10|5.445|0|10
A|TNK|20250707|10:17:28.971066|S|13|45.37|0|13
A|TNK|20250707|10:34:31.234530|S|10|44.75|0|10
A|TNK|20250707|11:02:49.662320|S|5|44.87|0|5
A|TNK|20250707|11:02:49.662334|S|4|44.87|0|4
A|TNK|20250707|11:06:04.845360|S|13|44.92|0|13
A|TNK|20250707|11:18:04.788828|S|9|44.88|0|9
A|TNK|20250707|11:18:04.791587|S|10|44.9|0|10
A|TNK|20250707|11:23:33.246167|S|11|44.77|0|11
A|TNK|20250707|12:05:42.675798|S|1|44.89|0|1
A|TNK|20250707|12:12:09.355966|S|2|44.98|0|2
A|TNK|20250707|12:26:54.098600|S|1|44.82|0|1
A|TNK|20250707|12:30:41.246065|S|1|44.89|0|1
A|TNK|20250707|13:02:05.487064|S|1|44.75|0|1
A|TNK|20250707|13:39:26.022467|S|1|44.83|0|1
A|TNK|20250707|13:39:26.022467|S|1|44.83|0|1
A|TNK|20250707|13:40:41.185872|S|11|44.79|0|11
A|TNK|20250707|13:41:09.470327|S|1|44.85|0|1
A|TNK|20250707|13:41:09.470327|S|1|44.85|0|1
A|TNK|20250707|14:24:46.032341|S|6|44.63|0|6
A|TNK|20250707|15:05:31.830261|S|5|44.83|0|5
A|TNK|20250707|15:40:48.985566|S|3|44.92|0|3
A|TNK|20250707|15:56:12.058362|S|5|44.88|0|5
A|TNK|20250707|15:58:19.598157|S|6|44.91|0|6
A|TNL|20250707|10:37:54.694944|S|100|56.16|0|100
A|TNL|20250707|10:56:33.029222|S|100|56.32|0|100
A|TNL|20250707|12:09:47.657340|S|2|56.01|0|2
A|TNL|20250707|12:25:25.906284|S|7|55.67|0|7
A|TNL|20250707|12:25:37.758143|S|2|55.66|0|2
A|TNL|20250707|12:25:37.758143|S|2|55.66|0|2
A|TNL|20250707|12:25:37.758143|S|2|55.66|0|2
A|TNL|20250707|12:34:07.824229|S|17|55.7|0|17
A|TNL|20250707|12:34:07.824746|S|18|55.69|0|18
A|TNL|20250707|12:43:59.148311|S|6|55.61|0|6
A|TNL|20250707|12:46:43.278525|S|1|55.6|0|1
A|TNL|20250707|12:46:43.278526|S|2|55.6|0|2
A|TNL|20250707|12:46:43.278526|S|4|55.6|0|4
A|TNL|20250707|12:46:43.278526|S|3|55.6|0|3
A|TNL|20250707|12:48:17.523727|S|8|55.6|0|8
A|TNL|20250707|12:55:09.752226|S|9|55.59|0|9
A|TNL|20250707|12:56:11.914673|S|7|55.58|0|7
A|TNL|20250707|12:57:39.065381|S|9|55.56|0|9
A|TNL|20250707|13:30:35.424321|S|38|55.695|0|38
A|TNL|20250707|13:33:08.136124|S|12|55.57|0|12
A|TNL|20250707|13:50:23.351434|S|16|55.7|0|16
A|TNL|20250707|15:02:08.095634|S|6|55.83|0|6
A|TNL|20250707|15:05:10.483870|S|5|55.8|0|5
A|TNL|20250707|15:05:44.676904|S|2|55.78|0|2
A|TNL|20250707|15:05:44.676905|S|1|55.78|0|1
A|TNL|20250707|15:05:44.676905|S|2|55.78|0|2
A|TNL|20250707|15:12:55.966817|S|38|55.685|0|38
A|TNL|20250707|15:54:01.264033|S|2|55.81|0|2
A|TNL|20250707|15:54:27.454736|S|8|55.82|0|8
A|TNL|20250707|15:54:27.517325|S|95|55.82|0|95
A|TNL|20250707|15:57:27.556013|S|1|55.79|0|1
A|TNL|20250707|15:57:56.072198|S|50|55.77|0|50
A|TNL|20250707|15:58:22.903171|S|40|55.78|0|40
A|TNL|20250707|15:59:21.607370|S|10|55.8|0|10
A|TNL|20250707|15:59:21.607580|S|90|55.795|0|90
A|TNL|20250707|15:59:21.607580|S|100|55.78|0|100
A|TNL|20250707|15:59:47.612757|S|37|55.805|0|37
A|TNXP|20250707|10:53:03.738964|S|100|34.83|0|100
A|TNXP|20250707|12:51:19.540510|S|1|34.33|0|1
A|TNXP|20250707|13:11:18.544713|S|1|34.6|0|1
A|TNXP|20250707|14:03:07.615437|S|1|34.84|0|1
A|TNXP|20250707|14:36:31.878009|S|1|34.67|0|1
A|TNXP|20250707|15:13:24.622624|S|12|35.3|0|12
A|TNXP|20250707|15:30:45.363117|S|1|35.29|0|1
A|TNXP|20250707|15:51:15.569335|S|41|35.31|0|41
A|TNXP|20250707|15:57:04.047397|S|3|35.34|0|3
A|TNYA|20250707|10:34:08.699814|S|1|.6137|0|1
A|TOI|20250707|11:07:03.509175|S|30|2.51|0|30
A|TOI|20250707|11:40:30.039549|S|12|2.53|0|12
A|TOI|20250707|11:40:30.039577|S|88|2.53|0|88
A|TOI|20250707|11:40:30.099571|S|100|2.54|0|100
A|TOI|20250707|12:17:37.307509|S|40|2.57|0|40
A|TOI|20250707|12:44:01.157143|S|100|2.55|0|100
A|TOI|20250707|14:00:35.380705|S|200|2.565|0|200
A|TOL|20250707|14:21:53.759722|S|40|115.25|0|40
A|TOL|20250707|15:54:10.014990|S|2|116.29|0|2
A|TOL|20250707|15:54:10.015021|S|18|116.29|0|18
A|TOMZ|20250707|11:57:03.317973|S|100|1.03|0|100
A|TOON|20250707|09:30:00.066293|S|2584|.77|46891|149
A|TOON|20250707|09:30:00.066293|E|2584|.77|46891|6
A|TOON|20250707|10:17:15.773639|S|1|.7881|0|1
A|TOON|20250707|10:17:15.774381|S|7|.7842|0|7
A|TOON|20250707|10:31:57.623066|S|200|.7882|0|200
A|TOON|20250707|11:58:51.494203|S|1|.783|0|1
A|TOON|20250707|13:26:55.969235|E|300|.771|0|300
A|TOON|20250707|13:26:55.988906|E|100|.7702|0|100
A|TOON|20250707|13:52:46.071707|S|65|.7712|0|65
A|TOON|20250707|15:12:53.953949|S|100|.7702|0|100
A|TOON|20250707|15:25:05.632790|S|99|.776|0|99
A|TOON|20250707|16:00:00.055264|S|1152|.76|73962|20
A|TOPP|20250707|09:30:00.104927|S|309|1.59|61851|1
A|TOPP|20250707|09:30:00.104927|E|309|1.59|61851|99
A|TOPP|20250707|09:30:00.804783|S|1|1.79|0|1
A|TOPP|20250707|15:55:27.434667|S|10|1.73|0|10
A|TOPP|20250707|15:55:27.434667|S|3|1.74|0|3
A|TOPP|20250707|15:56:17.037856|S|48|1.73|0|48
A|TOPP|20250707|16:00:00.086689|S|100|1.76|84642|3
A|TOPS|20250707|09:30:00.044432|S|582|5.77|46661|82
A|TOPS|20250707|09:30:00.044432|E|582|5.77|46661|233
A|TOPS|20250707|09:30:00.046598|S|30|5.78|0|30
A|TOPS|20250707|11:40:02.686127|S|40|5.87|0|40
A|TOPS|20250707|11:40:02.686146|S|20|5.87|0|20
A|TOPS|20250707|11:40:02.686147|S|40|5.87|0|40
A|TOPS|20250707|12:22:23.691184|S|100|5.83|0|100
A|TOPS|20250707|12:25:36.335682|S|100|5.84|0|100
A|TOPS|20250707|12:45:06.637887|S|100|5.9|0|100
A|TOPS|20250707|13:06:11.082784|S|100|5.94|0|100
A|TOPS|20250707|13:06:12.671259|S|40|5.91|0|40
A|TOPS|20250707|13:17:43.475950|S|40|5.96|0|40
A|TOPS|20250707|13:17:43.476693|S|20|5.97|0|20
A|TOPS|20250707|13:18:26.202298|S|100|5.96|0|100
A|TOPS|20250707|13:30:13.237037|S|100|5.94|0|100
A|TOPS|20250707|15:22:45.884287|S|100|5.94|0|100
A|TOPT|20250707|11:12:18.176153|S|100|27.34|0|100
A|TORO|20250707|12:44:14.160623|S|100|2.21|0|100
A|TORO|20250707|12:45:23.143647|S|100|2.21|0|100
A|TOST|20250707|09:32:35.210649|S|100|43.52|0|100
A|TOST|20250707|09:32:35.210717|S|100|43.52|0|100
A|TOST|20250707|09:37:23.600656|S|25|43.77|0|25
A|TOST|20250707|09:38:24.658549|S|23|43.78|0|23
A|TOST|20250707|10:10:53.708236|E|56|43.54|0|56
A|TOST|20250707|10:30:53.715464|S|84|43.41|0|84
A|TOST|20250707|10:56:34.544150|S|100|43.55|0|100
A|TOST|20250707|10:57:32.370600|S|200|43.55|0|200
A|TOST|20250707|10:57:50.850630|S|5|43.55|0|5
A|TOST|20250707|10:59:54.332604|S|100|43.57|0|100
A|TOST|20250707|11:02:41.294371|S|100|43.585|0|100
A|TOST|20250707|11:02:41.294506|S|100|43.585|0|100
A|TOST|20250707|11:05:56.284627|S|100|43.54|0|100
A|TOST|20250707|11:06:00.098631|S|100|43.535|0|100
A|TOST|20250707|11:06:00.099922|S|200|43.53|0|200
A|TOST|20250707|11:25:01.975986|S|62|43.55|0|62
A|TOST|20250707|11:47:20.606160|S|100|43.76|0|100
A|TOST|20250707|11:57:59.023762|S|100|43.87|0|100
A|TOST|20250707|11:58:05.267059|S|7|43.84|0|7
A|TOST|20250707|12:03:08.572917|S|100|43.9|0|100
A|TOST|20250707|12:18:56.320729|S|40|43.81|0|40
A|TOST|20250707|12:20:52.772189|S|16|43.64|0|16
A|TOST|20250707|13:05:14.144997|S|50|43.77|0|50
A|TOST|20250707|13:22:38.597626|S|62|43.9|0|62
A|TOST|20250707|13:31:40.196517|S|10|43.83|0|10
A|TOST|20250707|13:32:39.025408|S|189|43.84|0|189
A|TOST|20250707|13:33:11.908849|S|196|43.81|0|196
A|TOST|20250707|13:33:28.256275|S|100|43.83|0|100
A|TOST|20250707|13:33:28.256275|S|175|43.83|0|175
A|TOST|20250707|13:35:17.683409|S|17|43.81|0|17
A|TOST|20250707|13:35:54.622254|S|200|43.81|0|200
A|TOST|20250707|13:35:55.759452|S|15|43.81|0|15
A|TOST|20250707|13:40:39.984977|S|17|43.81|0|17
A|TOST|20250707|13:58:52.630776|S|4|43.81|0|4
A|TOST|20250707|13:58:52.630798|S|96|43.81|0|96
A|TOST|20250707|14:26:28.512813|S|100|43.94|0|100
A|TOST|20250707|14:26:50.331140|S|100|43.94|0|100
A|TOST|20250707|14:29:38.866394|S|100|43.92|0|100
A|TOST|20250707|14:40:08.682717|S|100|44.25|0|100
A|TOST|20250707|14:48:44.887492|S|528|44.33|0|528
A|TOST|20250707|15:08:18.121743|S|86|44.25|0|86
A|TOST|20250707|15:24:16.944976|S|100|44.24|0|100
A|TOST|20250707|15:45:34.322463|S|200|44.655|0|200
A|TOST|20250707|15:47:33.734849|S|100|44.8|0|100
A|TOST|20250707|15:49:28.851216|S|100|44.835|0|100
A|TOST|20250707|15:49:29.093365|S|127|44.82|0|127
A|TOST|20250707|15:54:34.830703|S|100|44.865|0|100
A|TOST|20250707|15:55:00.529820|S|45|44.91|0|45
A|TOST|20250707|15:55:00.529960|S|45|44.91|0|45
A|TOST|20250707|15:56:14.940606|S|100|44.935|0|100
A|TOST|20250707|15:58:31.378187|S|17|44.84|0|17
A|TOST|20250707|15:58:31.378683|S|183|44.84|0|183
A|TOST|20250707|15:59:44.341325|S|15|44.835|0|15
A|TOTL|20250707|12:53:37.668671|S|100|39.68|0|100
A|TOVX|20250707|09:30:00.044330|S|1193|.4341|45500|130
A|TOVX|20250707|10:21:34.180509|S|100|.4335|0|100
A|TOVX|20250707|11:13:46.367410|S|100|.4317|0|100
A|TOVX|20250707|13:23:50.063480|S|600|.4311|0|600
A|TOVX|20250707|14:09:01.480305|S|100|.4308|0|100
A|TOVX|20250707|15:40:48.456929|S|100|.4322|0|100
A|TOVX|20250707|15:49:48.033265|S|8|.4322|0|8
A|TOVX|20250707|16:00:00.020653|S|286|.4301|72571|93
A|TOWN|20250707|15:27:06.270997|S|15|35.54|0|15
A|TOWN|20250707|15:27:06.271074|S|80|35.54|0|80
A|TOWN|20250707|15:41:10.610436|S|120|35.51|0|120
A|TOWN|20250707|15:41:21.376781|S|3|35.5|0|3
A|TPB|20250707|12:06:54.639971|S|1|73.02|0|1
A|TPB|20250707|15:56:32.112526|S|4|72.46|0|4
A|TPC|20250707|12:16:18.977186|S|7|48.37|0|7
A|TPC|20250707|12:19:32.876427|S|1|48.29|0|1
A|TPC|20250707|12:19:32.876450|S|1|48.29|0|1
A|TPC|20250707|12:19:32.877077|S|7|48.29|0|7
A|TPC|20250707|12:21:13.656142|S|4|47.98|0|4
A|TPC|20250707|15:59:48.463349|S|76|47.93|0|76
A|TPET|20250707|09:30:00.128678|E|1771|1.35|63264|105
A|TPET|20250707|09:30:00.128678|S|1771|1.35|63264|1183
A|TPET|20250707|09:36:00.006392|S|100|1.31|0|100
A|TPET|20250707|09:36:00.018062|S|200|1.305|0|200
A|TPET|20250707|09:36:00.018062|S|194|1.31|0|194
A|TPET|20250707|09:39:19.432904|E|100|1.3|0|100
A|TPET|20250707|10:03:55.356888|S|100|1.32|0|100
A|TPET|20250707|10:59:50.813462|S|100|1.32|0|100
A|TPET|20250707|10:59:50.813462|S|100|1.32|0|100
A|TPET|20250707|14:34:34.690153|S|100|1.32|0|100
A|TPET|20250707|15:16:09.172572|S|200|1.34|0|200
A|TPET|20250707|15:16:09.172585|S|2|1.34|0|2
A|TPET|20250707|15:16:09.172798|S|166|1.34|0|166
A|TPET|20250707|15:19:45.939962|S|100|1.34|0|100
A|TPET|20250707|15:29:39.045850|S|100|1.32|0|100
A|TPET|20250707|15:29:39.045850|S|5|1.32|0|5
A|TPET|20250707|15:58:55.420705|S|1|1.33|0|1
A|TPG|20250707|09:35:22.825797|S|5|54.085|0|5
A|TPG|20250707|10:48:47.957327|S|33|53.55|0|33
A|TPG|20250707|10:49:04.939376|S|41|53.52|0|41
A|TPG|20250707|11:08:58.755414|S|1|53.46|0|1
A|TPG|20250707|11:41:49.057742|S|2|53.13|0|2
A|TPG|20250707|12:03:52.261764|S|100|53.05|0|100
A|TPG|20250707|12:29:33.489456|S|100|52.86|0|100
A|TPG|20250707|13:00:10.011062|S|100|52.59|0|100
A|TPG|20250707|13:50:18.617659|S|1|52.94|0|1
A|TPG|20250707|15:05:19.464494|S|82|52.94|0|82
A|TPG|20250707|15:25:07.421607|S|100|52.69|0|100
A|TPG|20250707|15:25:07.422094|S|104|52.69|0|104
A|TPG|20250707|15:25:13.809501|S|100|52.68|0|100
A|TPG|20250707|15:25:13.809549|S|100|52.68|0|100
A|TPG|20250707|15:25:13.809569|S|1|52.68|0|1
A|TPG|20250707|15:32:21.201806|S|100|52.78|0|100
A|TPG|20250707|15:40:35.118542|S|5|52.78|0|5
A|TPG|20250707|15:40:35.118542|S|5|52.78|0|5
A|TPG|20250707|15:54:44.103914|S|45|53.05|0|45
A|TPG|20250707|15:56:06.859908|S|66|52.99|0|66
A|TPG|20250707|15:56:06.987587|S|2|52.99|0|2
A|TPG|20250707|15:56:49.540004|S|4|52.99|0|4
A|TPG|20250707|15:56:49.540004|S|59|52.99|0|59
A|TPG|20250707|15:56:49.540004|S|265|52.99|0|265
A|TPG|20250707|15:59:56.548242|S|120|53|0|120
A|TPG|20250707|15:59:56.548326|S|80|53|0|80
A|TPH|20250707|09:47:07.397057|S|1|32.65|0|1
A|TPH|20250707|10:22:26.405582|S|100|32.8|0|100
A|TPH|20250707|11:55:26.360440|S|1|32.44|0|1
A|TPH|20250707|12:07:32.228221|S|3|32.55|0|3
A|TPH|20250707|12:14:39.244464|S|2|32.45|0|2
A|TPH|20250707|12:36:40.682186|S|1|32.39|0|1
A|TPH|20250707|13:33:02.126424|S|1|32.44|0|1
A|TPH|20250707|14:09:30.906589|S|1|32.42|0|1
A|TPH|20250707|14:13:49.803145|S|1|32.37|0|1
A|TPH|20250707|15:51:42.667815|S|10|32.46|0|10
A|TPH|20250707|15:53:28.487769|S|100|32.44|0|100
A|TPL|20250707|13:22:14.194903|S|1|1033.71|0|1
A|TPL|20250707|15:30:25.165386|S|4|1032.04|0|4
A|TPL|20250707|15:50:43.812549|S|5|1033.29|0|5
A|TPR|20250707|09:48:01.101976|S|3|90.93|0|3
A|TPR|20250707|09:48:01.101987|S|23|90.93|0|23
A|TPR|20250707|11:21:21.552071|S|2|91.78|0|2
A|TPR|20250707|11:21:58.814236|S|24|91.78|0|24
A|TPR|20250707|11:22:42.415085|S|50|91.75|0|50
A|TPR|20250707|11:26:22.675085|S|100|91.87|0|100
A|TPR|20250707|12:09:47.598497|S|14|92.05|0|14
A|TPR|20250707|12:15:56.827231|S|2|92.08|0|2
A|TPR|20250707|12:19:07.555914|S|2|92.04|0|2
A|TPR|20250707|13:21:29.528097|S|100|92.49|0|100
A|TPR|20250707|13:34:42.671192|S|4|92.27|0|4
A|TPR|20250707|14:31:00.068643|S|100|91.86|0|100
A|TPR|20250707|14:54:07.831810|S|2|92.02|0|2
A|TPR|20250707|15:21:07.322702|S|4|92.15|0|4
A|TPR|20250707|15:21:07.327895|S|1|92.15|0|1
A|TPR|20250707|15:21:09.104920|S|210|92.15|0|210
A|TPR|20250707|15:54:02.087183|S|9|92.38|0|9
A|TPR|20250707|15:54:02.090490|S|24|92.38|0|24
A|TPR|20250707|15:58:55.203303|S|10|92.525|0|10
A|TPR|20250707|15:58:55.203330|S|10|92.525|0|10
A|TPR|20250707|15:59:56.409597|S|2|92.46|0|2
A|TPVG|20250707|11:52:40.412727|S|3|7.16|0|3
A|TPVG|20250707|12:21:49.966225|S|100|7.14|0|100
A|TPVG|20250707|12:46:26.370220|S|100|7.13|0|100
A|TPVG|20250707|13:50:50.001026|S|100|7.14|0|100
A|TPVG|20250707|14:18:57.900674|S|100|7.17|0|100
A|TQQQ|20250707|09:48:11.085435|S|1|83.52|0|1
A|TQQQ|20250707|09:48:11.085448|S|99|83.52|0|99
A|TQQQ|20250707|09:54:09.589927|S|200|83.88|0|200
A|TQQQ|20250707|10:01:00.068885|S|200|83.5|0|200
A|TQQQ|20250707|10:02:29.212059|S|100|83.18|0|100
A|TQQQ|20250707|10:53:18.421010|S|100|83.245|0|100
A|TQQQ|20250707|11:00:59.513408|S|100|83.05|0|100
A|TQQQ|20250707|11:03:25.030939|S|496|83.095|0|496
A|TQQQ|20250707|11:04:21.880765|S|1|83.01|0|1
A|TQQQ|20250707|11:28:19.549013|S|100|83.335|0|100
A|TQQQ|20250707|12:18:56.316161|S|200|83.77|0|200
A|TQQQ|20250707|12:21:00.131945|S|100|82.81|0|100
A|TQQQ|20250707|12:21:53.203219|S|100|82.495|0|100
A|TQQQ|20250707|12:30:01.664787|S|200|82.99|0|200
A|TQQQ|20250707|12:35:27.753317|S|1|83.24|0|1
A|TQQQ|20250707|12:35:46.637067|S|15|83.22|0|15
A|TQQQ|20250707|12:37:05.613718|S|200|83.31|0|200
A|TQQQ|20250707|13:05:14.144995|S|200|82.76|0|200
A|TQQQ|20250707|13:10:24.532637|S|200|82.95|0|200
A|TQQQ|20250707|13:11:43.100036|S|100|82.995|0|100
A|TQQQ|20250707|13:19:05.866180|S|200|83.05|0|200
A|TQQQ|20250707|13:20:39.079160|S|200|83.14|0|200
A|TQQQ|20250707|13:20:39.141014|S|200|83.15|0|200
A|TQQQ|20250707|13:28:04.695511|S|100|82.745|0|100
A|TQQQ|20250707|13:30:11.132694|S|200|82.92|0|200
A|TQQQ|20250707|13:30:15.855887|S|100|83.14|0|100
A|TQQQ|20250707|13:31:53.526851|S|3|83.03|0|3
A|TQQQ|20250707|13:34:19.351131|S|200|83|0|200
A|TQQQ|20250707|13:41:00.666721|S|200|82.76|0|200
A|TQQQ|20250707|13:43:45.643941|S|200|82.68|0|200
A|TQQQ|20250707|13:46:13.892429|S|200|82.73|0|200
A|TQQQ|20250707|13:47:00.017909|S|200|82.67|0|200
A|TQQQ|20250707|13:47:00.033969|S|100|82.66|0|100
A|TQQQ|20250707|13:49:12.063978|S|200|82.79|0|200
A|TQQQ|20250707|13:49:12.068292|S|100|82.795|0|100
A|TQQQ|20250707|13:49:12.068292|S|100|82.8|0|100
A|TQQQ|20250707|13:49:56.710469|S|200|82.75|0|200
A|TQQQ|20250707|14:00:04.754861|S|7|82.775|0|7
A|TQQQ|20250707|14:16:20.967557|S|200|82.51|0|200
A|TQQQ|20250707|14:16:23.076787|S|200|82.43|0|200
A|TQQQ|20250707|14:16:23.104896|S|200|82.39|0|200
A|TQQQ|20250707|14:32:15.558489|S|200|81.97|0|200
A|TQQQ|20250707|14:44:14.657296|S|200|82.52|0|200
A|TQQQ|20250707|14:55:46.816357|S|4|82.78|0|4
A|TQQQ|20250707|15:21:38.665189|S|200|82.64|0|200
A|TQQQ|20250707|15:50:00.016339|S|200|82.57|0|200
A|TQQQ|20250707|15:50:55.858529|S|200|82.765|0|200
A|TQQQ|20250707|15:50:55.858745|S|200|82.76|0|200
A|TQQQ|20250707|15:54:10.135664|S|100|82.795|0|100
A|TQQQ|20250707|15:54:10.136200|S|100|82.795|0|100
A|TQQQ|20250707|15:57:52.081181|S|100|82.82|0|100
A|TQQQ|20250707|15:59:58.414111|S|100|82.95|0|100
A|TQQQ|20250707|15:59:58.414652|S|100|82.95|0|100
A|TR|20250707|10:49:12.305634|S|15|35.2|0|15
A|TR|20250707|13:12:25.742119|S|4|35.38|0|4
A|TR|20250707|14:12:19.897119|S|1|35.4|0|1
A|TR|20250707|15:20:33.275801|S|1|35.44|0|1
A|TRAK|20250707|10:36:33.869522|S|1|19.97|0|1
A|TRAW|20250707|11:44:22.944106|S|100|1.49|0|100
A|TRAW|20250707|11:59:38.385308|E|100|1.47|0|100
A|TRAW|20250707|12:05:39.018540|S|100|1.44|0|100
A|TRAW|20250707|14:47:05.314456|S|2|1.46|0|2
A|TRC|20250707|15:52:40.938684|S|1|17.63|0|1
A|TREE|20250707|13:30:11.708860|S|1|38.54|0|1
A|TREE|20250707|15:05:44.102843|S|11|38.23|0|11
A|TREE|20250707|15:55:37.099357|S|3|38.15|0|3
A|TREE|20250707|15:58:13.080242|S|1|38.21|0|1
A|TREX|20250707|14:29:38.201819|S|10|57.19|0|10
A|TRGP|20250707|11:21:52.198664|S|100|170.58|0|100
A|TRGP|20250707|11:38:15.347193|S|2|171.11|0|2
A|TRGP|20250707|11:52:12.631864|S|4|170.59|0|4
A|TRGP|20250707|13:21:28.932379|S|166|170.2|0|166
A|TRGP|20250707|13:21:28.932442|S|15|170.2|0|15
A|TRGP|20250707|13:21:28.932459|S|19|170.2|0|19
A|TRGP|20250707|13:39:33.179485|S|3|170.18|0|3
A|TRGP|20250707|13:39:33.179497|S|8|170.18|0|8
A|TRGP|20250707|13:43:08.435996|S|98|170.18|0|98
A|TRGP|20250707|13:43:08.435996|S|89|170.18|0|89
A|TRGP|20250707|13:43:08.435996|S|2|170.19|0|2
A|TRGP|20250707|13:51:59.448385|S|100|169.55|0|100
A|TRGP|20250707|15:10:38.341922|S|40|170.89|0|40
A|TRGP|20250707|15:19:15.065702|S|136|171.18|0|136
A|TRGP|20250707|15:43:46.960981|S|1|171.75|0|1
A|TRGP|20250707|15:55:43.392227|S|2|172.67|0|2
A|TRGP|20250707|15:55:55.225511|S|2|172.59|0|2
A|TRGP|20250707|15:57:14.817758|S|40|172.64|0|40
A|TRI|20250707|09:37:31.134758|S|14|200.375|0|14
A|TRI|20250707|10:04:59.677140|S|55|201.02|0|55
A|TRI|20250707|10:12:59.036670|S|100|200.99|0|100
A|TRI|20250707|11:06:32.514505|S|100|201.69|0|100
A|TRI|20250707|12:11:58.684806|S|100|202.06|0|100
A|TRI|20250707|12:39:53.339596|S|26|201.62|0|26
A|TRI|20250707|12:57:49.778144|S|100|201.47|0|100
A|TRI|20250707|13:58:04.280747|S|100|201.81|0|100
A|TRI|20250707|14:04:26.850328|S|100|201.87|0|100
A|TRI|20250707|14:05:33.956398|S|3|201.79|0|3
A|TRI|20250707|14:53:03.415490|S|100|201.31|0|100
A|TRI|20250707|15:09:17.000022|S|13|201.38|0|13
A|TRI|20250707|15:23:59.693547|S|8|201.14|0|8
A|TRI|20250707|15:27:02.636892|S|88|201.05|0|88
A|TRI|20250707|15:44:34.246909|S|1|200.86|0|1
A|TRI|20250707|15:45:22.103058|S|25|200.85|0|25
A|TRI|20250707|15:45:35.465313|S|27|200.85|0|27
A|TRI|20250707|15:45:35.465314|S|73|200.84|0|73
A|TRI|20250707|15:46:25.222479|S|16|200.92|0|16
A|TRI|20250707|15:46:25.222514|S|84|200.92|0|84
A|TRI|20250707|15:48:24.026670|S|100|200.9|0|100
A|TRI|20250707|15:51:18.435528|S|100|200.92|0|100
A|TRI|20250707|15:54:16.525952|S|28|201.03|0|28
A|TRI|20250707|15:54:16.525965|S|72|201.03|0|72
A|TRI|20250707|15:57:22.572198|S|3|201.25|0|3
A|TRI|20250707|15:59:35.144354|S|100|201.15|0|100
A|TRI|20250707|15:59:35.145096|S|1|201.17|0|1
A|TRI|20250707|15:59:44.950527|S|100|201.13|0|100
A|TRI|20250707|15:59:50.324084|S|100|201.2|0|100
A|TRIN|20250707|12:23:39.984517|S|33|14.18|0|33
A|TRIN|20250707|12:26:34.574118|S|100|14.17|0|100
A|TRIN|20250707|13:02:25.305198|S|35|14.17|0|35
A|TRIN|20250707|13:02:25.305595|S|65|14.17|0|65
A|TRIN|20250707|14:04:44.715229|S|1|14.2|0|1
A|TRIN|20250707|14:12:52.115252|S|100|14.18|0|100
A|TRIN|20250707|14:18:27.570893|S|100|14.17|0|100
A|TRIN|20250707|14:20:46.992589|S|100|14.15|0|100
A|TRIN|20250707|15:43:25.791212|S|1|14.17|0|1
A|TRIP|20250707|09:30:02.222681|S|100|17.3|0|100
A|TRIP|20250707|09:30:02.222800|S|100|17.3|0|100
A|TRIP|20250707|09:30:58.065671|S|100|17.24|0|100
A|TRIP|20250707|09:32:45.826992|S|100|16.92|0|100
A|TRIP|20250707|09:34:37.201559|S|100|16.995|0|100
A|TRIP|20250707|09:42:53.532954|S|100|17.32|0|100
A|TRIP|20250707|09:43:46.555210|S|100|17.39|0|100
A|TRIP|20250707|09:43:58.027174|S|200|17.39|0|200
A|TRIP|20250707|09:50:35.404611|S|100|17.545|0|100
A|TRIP|20250707|09:50:56.311580|S|100|17.59|0|100
A|TRIP|20250707|10:02:04.183306|S|25|17.77|0|25
A|TRIP|20250707|10:41:07.927099|S|10|17.23|0|10
A|TRIP|20250707|10:47:14.524137|S|100|17.14|0|100
A|TRIP|20250707|10:57:05.262884|S|10|17.29|0|10
A|TRIP|20250707|11:25:29.179769|S|25|17.105|0|25
A|TRIP|20250707|11:27:03.630427|S|100|17.14|0|100
A|TRIP|20250707|11:32:18.847498|S|100|17.07|0|100
A|TRIP|20250707|11:35:21.278513|S|51|17.035|0|51
A|TRIP|20250707|11:52:52.963624|S|460|16.95|0|460
A|TRIP|20250707|12:22:05.738438|S|131|16.93|0|131
A|TRIP|20250707|12:48:50.321210|S|25|16.97|0|25
A|TRIP|20250707|13:02:27.551811|S|100|17.14|0|100
A|TRIP|20250707|13:02:58.973198|S|10|17.08|0|10
A|TRIP|20250707|13:18:55.689492|S|24|17.13|0|24
A|TRIP|20250707|13:20:24.312388|S|12|17.12|0|12
A|TRIP|20250707|13:20:24.312416|S|12|17.12|0|12
A|TRIP|20250707|13:20:24.312416|S|76|17.12|0|76
A|TRIP|20250707|13:30:11.775567|S|5|17.25|0|5
A|TRIP|20250707|13:44:37.242951|S|1|17.2|0|1
A|TRIP|20250707|14:28:38.654504|S|5|16.92|0|5
A|TRIP|20250707|14:31:38.181434|S|40|16.93|0|40
A|TRIP|20250707|15:04:54.903598|S|400|16.98|0|400
A|TRIP|20250707|15:04:54.903654|S|39|16.98|0|39
A|TRIP|20250707|15:11:56.298575|S|300|16.97|0|300
A|TRIP|20250707|15:11:56.298589|S|168|16.97|0|168
A|TRIP|20250707|15:26:22.391203|S|32|16.995|0|32
A|TRIP|20250707|15:37:26.523592|S|200|16.99|0|200
A|TRIP|20250707|15:55:15.642101|S|25|17.095|0|25
A|TRIP|20250707|15:55:15.642218|S|25|17.095|0|25
A|TRIP|20250707|15:55:15.642729|S|25|17.095|0|25
A|TRIP|20250707|15:56:02.033063|S|25|17.095|0|25
A|TRIP|20250707|15:56:02.033226|S|25|17.095|0|25
A|TRIP|20250707|15:56:02.033290|S|25|17.095|0|25
A|TRIP|20250707|15:59:57.103448|S|100|17.175|0|100
A|TRIP|20250707|15:59:58.116918|S|100|17.175|0|100
A|TRMB|20250707|09:40:14.311441|S|100|78.975|0|100
A|TRMB|20250707|09:41:11.418532|S|100|78.94|0|100
A|TRMB|20250707|10:30:59.520037|S|1|79.25|0|1
A|TRMB|20250707|13:32:13.526908|S|2|78.495|0|2
A|TRMB|20250707|13:32:13.526922|S|3|78.495|0|3
A|TRMB|20250707|13:32:13.527026|S|165|78.495|0|165
A|TRMB|20250707|13:36:39.081435|S|5|78.41|0|5
A|TRMB|20250707|13:42:04.597033|S|1|78.43|0|1
A|TRMB|20250707|15:13:23.993324|S|1|78.36|0|1
A|TRMB|20250707|15:48:05.502006|S|10|78.28|0|10
A|TRMB|20250707|15:49:06.098474|S|5|78.33|0|5
A|TRMB|20250707|15:52:01.597742|S|5|78.45|0|5
A|TRMB|20250707|15:52:01.598583|S|49|78.46|0|49
A|TRMB|20250707|15:53:03.002100|S|10|78.45|0|10
A|TRMB|20250707|15:53:54.786876|S|1|78.45|0|1
A|TRMB|20250707|15:54:16.821839|S|1|78.5|0|1
A|TRMB|20250707|15:55:00.008947|S|1|78.52|0|1
A|TRMB|20250707|15:57:03.585082|S|1|78.59|0|1
A|TRMB|20250707|15:57:09.617306|S|3|78.57|0|3
A|TRMD|20250707|10:00:32.316838|S|75|18.02|0|75
A|TRMD|20250707|10:05:17.447335|S|75|18.07|0|75
A|TRMD|20250707|10:05:17.447423|S|75|18.07|0|75
A|TRMD|20250707|10:27:23.356966|S|75|17.89|0|75
A|TRMD|20250707|10:27:23.357071|S|25|17.89|0|25
A|TRMD|20250707|10:35:50.701549|S|100|17.86|0|100
A|TRMD|20250707|10:59:23.191080|S|75|17.89|0|75
A|TRMD|20250707|12:12:01.150534|S|75|17.96|0|75
A|TRMD|20250707|12:12:01.150630|S|25|17.96|0|25
A|TRMD|20250707|12:17:45.184161|S|100|17.97|0|100
A|TRMD|20250707|12:22:34.739662|S|75|17.9|0|75
A|TRMD|20250707|13:18:43.234163|S|100|17.775|0|100
A|TRMD|20250707|13:30:11.032734|S|12|17.72|0|12
A|TRMD|20250707|14:18:28.404954|S|2|17.78|0|2
A|TRMD|20250707|14:57:33.573979|S|42|17.85|0|42
A|TRMD|20250707|15:02:50.901605|S|25|17.87|0|25
A|TRMD|20250707|15:03:05.931188|S|75|17.88|0|75
A|TRMD|20250707|15:03:05.931301|S|25|17.88|0|25
A|TRMD|20250707|15:03:07.575152|S|6|17.89|0|6
A|TRMD|20250707|15:08:45.601929|S|75|17.94|0|75
A|TRMD|20250707|15:13:26.180177|S|45|17.96|0|45
A|TRMD|20250707|15:13:26.180177|S|137|17.96|0|137
A|TRML|20250707|13:02:58.975690|S|194|16.15|0|194
A|TRML|20250707|15:58:24.528981|S|60|15.96|0|60
A|TRN|20250707|10:33:26.003173|S|100|29.03|0|100
A|TRN|20250707|12:22:44.400643|S|100|28.66|0|100
A|TRN|20250707|12:22:47.513713|S|61|28.66|0|61
A|TRN|20250707|14:58:52.586240|S|7|28.73|0|7
A|TRN|20250707|14:59:35.084793|S|96|28.73|0|96
A|TRN|20250707|14:59:35.084852|S|104|28.73|0|104
A|TRN|20250707|14:59:35.084852|S|98|28.73|0|98
A|TRN|20250707|14:59:35.084881|S|14|28.73|0|14
A|TRN|20250707|14:59:35.084881|S|24|28.73|0|24
A|TRN|20250707|15:07:41.041779|S|151|28.64|0|151
A|TRN|20250707|15:07:41.044482|S|160|28.64|0|160
A|TRN|20250707|15:13:54.546354|S|161|28.68|0|161
A|TRN|20250707|15:25:33.268415|S|118|28.66|0|118
A|TRN|20250707|15:25:33.268589|S|29|28.66|0|29
A|TRN|20250707|15:27:52.833097|S|7|28.63|0|7
A|TRN|20250707|15:54:06.506366|S|20|28.6|0|20
A|TRND|20250707|12:23:35.772927|S|21|31.83|0|21
A|TRND|20250707|13:33:03.753377|S|19|31.84|0|19
A|TRNO|20250707|09:52:02.213215|S|94|57.15|0|94
A|TRNO|20250707|09:52:02.213286|S|93|57.15|0|93
A|TRNO|20250707|11:09:23.398486|S|5|57.21|0|5
A|TRNO|20250707|11:18:45.572457|S|1|57.06|0|1
A|TRNO|20250707|12:20:23.081253|S|100|56.86|0|100
A|TRNO|20250707|12:20:23.081273|S|100|56.86|0|100
A|TRNO|20250707|12:20:23.081300|S|99|56.86|0|99
A|TRNO|20250707|12:20:23.081300|S|1|56.86|0|1
A|TRNO|20250707|12:39:57.825002|S|16|56.53|0|16
A|TRNO|20250707|12:49:24.864300|S|1|56.55|0|1
A|TRNO|20250707|12:51:20.414312|S|16|56.51|0|16
A|TRNO|20250707|12:52:13.385195|S|45|56.52|0|45
A|TRNO|20250707|12:54:00.031942|S|18|56.57|0|18
A|TRNO|20250707|12:56:42.813853|S|1|56.5|0|1
A|TRNO|20250707|12:57:08.197772|S|1|56.49|0|1
A|TRNO|20250707|13:00:03.148821|S|18|56.51|0|18
A|TRNO|20250707|13:02:00.485681|S|1|56.49|0|1
A|TRNO|20250707|13:30:17.497219|S|5|56.77|0|5
A|TRNO|20250707|15:17:37.175598|S|103|56.97|0|103
A|TRNO|20250707|15:59:46.547803|S|72|56.8|0|72
A|TRNO|20250707|15:59:47.547266|S|28|56.815|0|28
A|TRNO|20250707|15:59:47.547266|S|95|56.81|0|95
A|TRNO|20250707|15:59:48.546812|S|100|56.815|0|100
A|TRNO|20250707|15:59:48.546812|S|2|56.81|0|2
A|TRNS|20250707|09:57:13.604378|S|400|88.8|0|400
A|TRNS|20250707|09:57:13.604404|S|400|88.8|0|400
A|TROW|20250707|09:31:30.518221|S|100|99.72|0|100
A|TROW|20250707|09:31:53.537890|S|25|99.77|0|25
A|TROW|20250707|09:31:53.537928|S|175|99.77|0|175
A|TROW|20250707|09:31:53.537929|S|2|99.88|0|2
A|TROW|20250707|09:51:56.772411|S|25|100.165|0|25
A|TROW|20250707|09:55:35.022233|S|100|100.17|0|100
A|TROW|20250707|09:59:57.036741|S|50|100.39|0|50
A|TROW|20250707|09:59:57.036741|S|50|100.39|0|50
A|TROW|20250707|10:30:32.929343|S|10|99.97|0|10
A|TROW|20250707|11:04:32.795914|S|100|99.68|0|100
A|TROW|20250707|11:35:01.606530|S|1|99.375|0|1
A|TROW|20250707|11:47:41.903222|S|3|99.17|0|3
A|TROW|20250707|11:47:41.903246|S|3|99.17|0|3
A|TROW|20250707|11:47:41.903268|S|3|99.17|0|3
A|TROW|20250707|11:47:41.903282|S|3|99.17|0|3
A|TROW|20250707|11:47:49.277515|S|88|99.17|0|88
A|TROW|20250707|12:31:32.856576|S|5|99.2|0|5
A|TROW|20250707|13:02:25.202974|S|100|99.02|0|100
A|TROW|20250707|13:27:23.848186|S|75|99.12|0|75
A|TROW|20250707|13:45:56.265914|S|4|98.99|0|4
A|TROW|20250707|13:45:56.265923|S|4|98.99|0|4
A|TROW|20250707|13:45:56.265931|S|67|98.99|0|67
A|TROW|20250707|13:46:13.894083|S|5|99.01|0|5
A|TROW|20250707|13:49:02.684486|S|5|98.99|0|5
A|TROW|20250707|14:15:39.113359|S|40|98.8|0|40
A|TROW|20250707|14:22:58.522949|S|4|98.38|0|4
A|TROW|20250707|14:24:33.980516|S|75|98.4|0|75
A|TROW|20250707|14:37:12.113216|S|140|98.32|0|140
A|TROW|20250707|14:40:03.952894|S|200|98.39|0|200
A|TROW|20250707|14:55:01.079756|S|87|98.68|0|87
A|TROW|20250707|14:55:01.079756|S|13|98.68|0|13
A|TROW|20250707|14:56:22.027259|S|100|98.755|0|100
A|TROW|20250707|15:21:26.586387|S|100|98.87|0|100
A|TROW|20250707|15:41:57.526013|S|2|98.67|0|2
A|TROW|20250707|15:56:18.030113|S|100|98.95|0|100
A|TROW|20250707|15:56:58.127946|S|75|98.9|0|75
A|TROW|20250707|15:56:58.128566|S|75|98.9|0|75
A|TROW|20250707|15:56:58.135131|S|50|98.9|0|50
A|TROW|20250707|15:57:00.685414|S|8|98.92|0|8
A|TROW|20250707|15:57:00.685535|S|75|98.92|0|75
A|TROX|20250707|10:56:04.828507|S|100|5.455|0|100
A|TROX|20250707|15:59:06.295385|S|100|5.235|0|100
A|TROX|20250707|15:59:28.906245|S|100|5.235|0|100
A|TROX|20250707|15:59:28.913526|S|100|5.235|0|100
A|TROX|20250707|15:59:31.915823|S|200|5.235|0|200
A|TRP|20250707|09:59:03.841657|S|100|47.89|0|100
A|TRP|20250707|10:59:47.256774|S|100|47.72|0|100
A|TRP|20250707|11:05:55.701976|S|100|47.65|0|100
A|TRP|20250707|11:38:15.306107|S|100|47.6|0|100
A|TRP|20250707|11:43:10.070281|S|100|47.56|0|100
A|TRP|20250707|11:50:34.285421|S|100|47.53|0|100
A|TRP|20250707|12:24:46.860075|S|100|47.29|0|100
A|TRP|20250707|12:59:08.284433|S|100|47.36|0|100
A|TRP|20250707|13:56:05.571720|S|100|47.29|0|100
A|TRP|20250707|14:16:35.909797|S|100|47.25|0|100
A|TRP|20250707|15:25:47.562332|S|150|47.36|0|150
A|TRP|20250707|15:41:50.296139|S|100|47.36|0|100
A|TRP|20250707|15:55:00.015992|S|150|47.4|0|150
A|TRP|20250707|15:55:00.016407|S|50|47.4|0|50
A|TRP|20250707|15:58:39.005847|S|200|47.4|0|200
A|TRP|20250707|15:59:00.105764|S|100|47.4|0|100
A|TRS|20250707|11:56:53.297077|S|25|29.81|0|25
A|TRS|20250707|11:56:53.297194|S|13|29.81|0|13
A|TRS|20250707|13:53:14.598351|S|35|29.83|0|35
A|TRSG|20250707|15:14:30.598968|S|100|1.7|0|100
A|TRST|20250707|10:10:41.929235|S|1|35.81|0|1
A|TRST|20250707|10:10:41.929235|S|1|35.81|0|1
A|TRST|20250707|10:10:41.929235|S|1|35.81|0|1
A|TRST|20250707|10:10:41.993976|S|1|35.8|0|1
A|TRST|20250707|10:11:26.008131|S|1|35.74|0|1
A|TRST|20250707|10:13:08.869571|S|1|35.64|0|1
A|TRST|20250707|10:58:45.799686|S|1|35.39|0|1
A|TRST|20250707|13:25:15.690954|S|1|35.26|0|1
A|TRST|20250707|13:49:15.738459|S|2|35.29|0|2
A|TRST|20250707|15:07:40.326076|S|1|35.21|0|1
A|TRST|20250707|15:24:20.520371|S|40|35.21|0|40
A|TRST|20250707|15:24:20.521064|S|20|35.21|0|20
A|TRT|20250707|16:00:00.109092|S|128|5.21|91402|1
A|TRTX|20250707|09:58:08.491247|S|36|8.07|0|36
A|TRTX|20250707|11:46:13.364527|S|100|7.99|0|100
A|TRTX|20250707|11:46:13.364527|S|104|7.99|0|104
A|TRTX|20250707|12:01:02.558495|S|100|8|0|100
A|TRTX|20250707|12:03:48.314619|S|100|8.01|0|100
A|TRTX|20250707|12:27:32.479711|S|100|7.97|0|100
A|TRTX|20250707|12:41:38.064380|S|100|7.97|0|100
A|TRTX|20250707|12:46:43.328901|S|1|7.985|0|1
A|TRTX|20250707|12:46:56.058909|S|1|7.985|0|1
A|TRTX|20250707|12:48:30.981530|S|100|7.97|0|100
A|TRTX|20250707|13:13:04.247618|S|100|7.97|0|100
A|TRTX|20250707|13:26:57.325762|S|100|8|0|100
A|TRTX|20250707|13:26:57.325762|S|8|8|0|8
A|TRTX|20250707|13:26:57.325808|S|92|8|0|92
A|TRTX|20250707|13:29:20.466484|S|100|8.01|0|100
A|TRTX|20250707|13:30:36.409296|S|100|8.02|0|100
A|TRTX|20250707|13:33:12.279031|S|200|8|0|200
A|TRTX|20250707|14:31:14.022484|S|100|7.95|0|100
A|TRTX|20250707|14:35:55.503571|S|11|7.965|0|11
A|TRTX|20250707|14:55:47.306003|S|100|7.97|0|100
A|TRTX|20250707|14:55:47.306003|S|100|7.97|0|100
A|TRTX|20250707|15:21:13.996688|S|1|7.975|0|1
A|TRTX|20250707|15:23:29.777238|S|15|7.97|0|15
A|TRTX|20250707|15:23:29.785973|S|215|7.97|0|215
A|TRTX|20250707|15:55:29.186316|S|100|7.955|0|100
A|TRTX|20250707|15:59:05.701271|S|100|7.96|0|100
A|TRU|20250707|10:38:11.343231|S|15|91.98|0|15
A|TRU|20250707|11:11:32.772884|S|23|91.69|0|23
A|TRU|20250707|11:13:21.655498|S|7|91.65|0|7
A|TRUE|20250707|14:21:42.503797|S|65|1.75|0|65
A|TRUP|20250707|11:52:27.234991|S|2|52.02|0|2
A|TRV|20250707|09:47:29.242896|S|21|262.23|0|21
A|TRV|20250707|09:47:38.281110|S|5|262.39|0|5
A|TRV|20250707|09:56:59.927322|S|4|263.29|0|4
A|TRV|20250707|09:56:59.927337|S|96|263.29|0|96
A|TRV|20250707|10:16:00.022027|S|11|261.57|0|11
A|TRV|20250707|10:16:00.022055|S|11|261.56|0|11
A|TRV|20250707|10:16:00.022055|S|78|261.57|0|78
A|TRV|20250707|10:20:19.904792|S|100|261.58|0|100
A|TRV|20250707|10:20:19.904922|S|28|261.62|0|28
A|TRV|20250707|10:49:02.958284|S|34|259.9|0|34
A|TRV|20250707|10:53:58.504755|S|12|260.12|0|12
A|TRV|20250707|11:22:50.267386|S|1|259.82|0|1
A|TRV|20250707|11:22:50.267386|S|1|259.82|0|1
A|TRV|20250707|11:22:50.267387|S|1|259.8|0|1
A|TRV|20250707|11:22:50.267387|S|1|259.82|0|1
A|TRV|20250707|11:50:09.175361|S|1|259.28|0|1
A|TRV|20250707|12:02:47.056440|S|1|258.89|0|1
A|TRV|20250707|13:00:01.870966|S|6|259.23|0|6
A|TRV|20250707|13:59:26.505168|S|5|259.54|0|5
A|TRV|20250707|14:55:23.309637|S|4|258.73|0|4
A|TRV|20250707|15:17:32.393803|S|2|258.48|0|2
A|TRV|20250707|15:20:53.824987|S|2|258.48|0|2
A|TRV|20250707|15:27:30.717614|S|4|258.38|0|4
A|TRV|20250707|15:44:01.591832|S|1|258.36|0|1
A|TRV|20250707|15:52:51.272068|S|2|258.82|0|2
A|TRV|20250707|15:55:00.184434|S|30|258.71|0|30
A|TRV|20250707|15:55:00.941795|S|30|258.72|0|30
A|TRV|20250707|15:58:30.681642|S|200|258.92|0|200
A|TRV|20250707|15:59:46.546492|S|100|258.99|0|100
A|TRV|20250707|15:59:48.541439|S|100|259.01|0|100
A|TRVI|20250707|10:20:28.209912|S|1|5.895|0|1
A|TRVI|20250707|10:28:59.921729|S|19|5.865|0|19
A|TRVI|20250707|12:42:03.714951|S|9|5.995|0|9
A|TRVI|20250707|13:01:28.322298|S|1|5.935|0|1
A|TRVI|20250707|13:33:52.150584|S|100|5.98|0|100
A|TRVI|20250707|14:26:52.284821|S|2|5.935|0|2
A|TRVI|20250707|14:28:54.552086|S|100|5.91|0|100
A|TRVI|20250707|14:48:36.705905|S|42|5.985|0|42
A|TRVI|20250707|15:09:56.815505|S|1|6.02|0|1
A|TRX|20250707|09:30:00.186452|S|12258|.335|62607|4204
A|TRX|20250707|09:57:58.065461|E|500|.3356|0|500
A|TRX|20250707|10:49:05.616266|S|100|.337|0|100
A|TRX|20250707|11:13:08.873910|S|5|.3395|0|5
A|TRX|20250707|11:19:38.328692|S|1|.34|0|1
A|TRX|20250707|11:27:03.900676|S|100|.34|0|100
A|TRX|20250707|11:27:03.900676|S|2|.34|0|2
A|TRX|20250707|11:52:49.191665|S|1|.3401|0|1
A|TRX|20250707|12:01:29.547243|S|1|.34|0|1
A|TRX|20250707|12:01:29.547243|S|139|.34|0|139
A|TSAT|20250707|15:30:47.729631|S|100|25.93|0|100
A|TSAT|20250707|15:30:47.841931|S|91|25.96|0|91
A|TSCO|20250707|09:50:20.566315|S|1|55.52|0|1
A|TSCO|20250707|10:07:05.775504|S|10|55.79|0|10
A|TSCO|20250707|10:09:15.955917|S|50|55.92|0|50
A|TSCO|20250707|10:19:00.532535|S|50|55.82|0|50
A|TSCO|20250707|10:33:39.805707|S|38|55.945|0|38
A|TSCO|20250707|10:37:01.899777|S|10|55.95|0|10
A|TSCO|20250707|10:47:58.228905|S|100|55.98|0|100
A|TSCO|20250707|11:06:22.433190|S|31|56.11|0|31
A|TSCO|20250707|11:09:36.816250|S|100|56.02|0|100
A|TSCO|20250707|11:16:06.477044|S|50|56.05|0|50
A|TSCO|20250707|11:17:59.170345|S|100|56.12|0|100
A|TSCO|20250707|11:27:22.562441|S|47|56.41|0|47
A|TSCO|20250707|11:36:30.129009|S|100|56.33|0|100
A|TSCO|20250707|11:36:30.129191|S|100|56.33|0|100
A|TSCO|20250707|12:05:36.125459|S|100|56.56|0|100
A|TSCO|20250707|12:13:47.815032|S|5|56.53|0|5
A|TSCO|20250707|12:14:19.916550|S|10|56.54|0|10
A|TSCO|20250707|12:15:10.453355|S|100|56.475|0|100
A|TSCO|20250707|12:15:10.453467|S|11|56.47|0|11
A|TSCO|20250707|12:35:01.087772|S|100|56.49|0|100
A|TSCO|20250707|12:35:01.087808|S|50|56.48|0|50
A|TSCO|20250707|12:56:50.850595|S|100|56.47|0|100
A|TSCO|20250707|13:33:02.149033|S|50|56.78|0|50
A|TSCO|20250707|13:50:29.355831|S|100|56.505|0|100
A|TSCO|20250707|13:56:20.121463|S|14|56.495|0|14
A|TSCO|20250707|14:52:33.970615|S|1|56.64|0|1
A|TSCO|20250707|15:01:47.681371|S|100|56.705|0|100
A|TSCO|20250707|15:13:54.100618|S|100|56.87|0|100
A|TSCO|20250707|15:19:48.560431|S|44|56.785|0|44
A|TSCO|20250707|15:26:57.555226|S|100|56.7|0|100
A|TSCO|20250707|15:26:57.583633|S|150|56.715|0|150
A|TSCO|20250707|15:27:58.181186|S|100|56.67|0|100
A|TSCO|20250707|15:27:58.181200|S|10|56.67|0|10
A|TSCO|20250707|15:37:14.533877|S|10|56.65|0|10
A|TSCO|20250707|15:37:14.533959|S|38|56.65|0|38
A|TSCO|20250707|15:39:09.279068|S|2|56.66|0|2
A|TSCO|20250707|15:41:41.260582|S|1|56.71|0|1
A|TSCO|20250707|15:41:57.285944|S|2|56.7|0|2
A|TSCO|20250707|15:42:58.066568|S|1|56.68|0|1
A|TSCO|20250707|15:43:09.562831|S|1|56.67|0|1
A|TSCO|20250707|15:43:25.361308|S|10|56.65|0|10
A|TSCO|20250707|15:43:30.117268|S|3|56.62|0|3
A|TSCO|20250707|15:43:59.101961|S|5|56.53|0|5
A|TSCO|20250707|15:46:22.753883|S|150|56.64|0|150
A|TSCO|20250707|15:46:22.753956|S|150|56.64|0|150
A|TSCO|20250707|15:49:24.143307|S|1|56.68|0|1
A|TSCO|20250707|15:56:47.784223|S|300|56.83|0|300
A|TSCO|20250707|15:56:47.798083|S|59|56.83|0|59
A|TSCO|20250707|15:57:09.113038|S|150|56.78|0|150
A|TSCO|20250707|15:59:59.817722|S|12|56.77|0|12
A|TSDD|20250707|09:35:02.407672|S|100|26.34|0|100
A|TSDD|20250707|09:37:22.453502|S|100|26.3|0|100
A|TSDD|20250707|13:30:11.303218|S|100|26.29|0|100
A|TSE|20250707|15:28:27.070010|S|300|2.895|0|300
A|TSE|20250707|15:50:44.945874|S|200|2.905|0|200
A|TSEM|20250707|09:32:24.678363|S|50|46.7|0|50
A|TSEM|20250707|11:33:05.515940|S|3|45.53|0|3
A|TSEM|20250707|11:35:17.511835|S|3|45.46|0|3
A|TSHA|20250707|12:04:27.229591|S|100|2.39|0|100
A|TSHA|20250707|12:18:25.141075|S|100|2.4|0|100
A|TSHA|20250707|12:24:14.527924|S|100|2.37|0|100
A|TSHA|20250707|14:08:46.904982|S|100|2.36|0|100
A|TSHA|20250707|14:47:15.473576|S|1|2.365|0|1
A|TSHA|20250707|15:09:57.728314|S|200|2.37|0|200
A|TSHA|20250707|15:09:57.728362|S|200|2.37|0|200
A|TSHA|20250707|15:09:57.728617|S|100|2.37|0|100
A|TSHA|20250707|15:09:57.729558|S|100|2.375|0|100
A|TSHA|20250707|15:12:49.528939|S|1|2.365|0|1
A|TSHA|20250707|15:35:24.298563|S|46|2.365|0|46
A|TSHA|20250707|15:39:26.498778|S|29|2.36|0|29
A|TSHA|20250707|15:39:26.498831|S|46|2.36|0|46
A|TSHA|20250707|15:40:28.168801|S|100|2.35|0|100
A|TSHA|20250707|15:51:31.991692|S|100|2.355|0|100
A|TSHA|20250707|15:52:10.202364|S|217|2.355|0|217
A|TSHA|20250707|15:58:03.927245|S|6|2.335|0|6
A|TSHA|20250707|15:58:03.927245|S|34|2.34|0|34
A|TSLA|20250707|09:30:02.472520|S|100|291.27|0|100
A|TSLA|20250707|09:30:02.852095|E|32|291.29|0|32
A|TSLA|20250707|09:30:02.856272|E|32|291.27|0|32
A|TSLA|20250707|09:30:04.623580|S|200|291.78|0|200
A|TSLA|20250707|09:30:09.348988|S|100|292.84|0|100
A|TSLA|20250707|09:30:09.918504|S|2|292.93|0|2
A|TSLA|20250707|09:30:14.734641|S|200|292.29|0|200
A|TSLA|20250707|09:30:23.156331|S|100|293.1|0|100
A|TSLA|20250707|09:31:15.262564|S|34|291.55|0|34
A|TSLA|20250707|09:31:21.023786|S|75|290.94|0|75
A|TSLA|20250707|09:31:23.268288|S|75|291.14|0|75
A|TSLA|20250707|09:31:27.186520|S|29|290.9|0|29
A|TSLA|20250707|09:31:27.186568|S|3|290.9|0|3
A|TSLA|20250707|09:31:40.405250|S|100|292.295|0|100
A|TSLA|20250707|09:31:47.990990|S|4|291.97|0|4
A|TSLA|20250707|09:31:47.991020|S|6|291.97|0|6
A|TSLA|20250707|09:31:47.991035|S|2|291.97|0|2
A|TSLA|20250707|09:31:47.991049|S|9|291.97|0|9
A|TSLA|20250707|09:32:15.937383|S|100|292.745|0|100
A|TSLA|20250707|09:32:43.217001|S|75|292.36|0|75
A|TSLA|20250707|09:32:54.826930|S|75|292.44|0|75
A|TSLA|20250707|09:32:54.826930|S|25|292.43|0|25
A|TSLA|20250707|09:32:55.518794|S|1|292.2|0|1
A|TSLA|20250707|09:33:01.394090|S|75|291.84|0|75
A|TSLA|20250707|09:33:05.141029|S|3|292.16|0|3
A|TSLA|20250707|09:33:07.670850|S|100|291.74|0|100
A|TSLA|20250707|09:33:19.011795|S|10|291.02|0|10
A|TSLA|20250707|09:33:39.442754|S|75|291.41|0|75
A|TSLA|20250707|09:33:43.783369|S|75|290.78|0|75
A|TSLA|20250707|09:33:45.642187|S|75|290.96|0|75
A|TSLA|20250707|09:33:50.468229|S|75|291.09|0|75
A|TSLA|20250707|09:33:51.959819|S|25|290.99|0|25
A|TSLA|20250707|09:33:51.959819|S|75|290.98|0|75
A|TSLA|20250707|09:33:59.731159|S|75|290.72|0|75
A|TSLA|20250707|09:34:04.158082|S|75|290.31|0|75
A|TSLA|20250707|09:34:09.785149|S|75|290.08|0|75
A|TSLA|20250707|09:34:16.948454|S|75|290.06|0|75
A|TSLA|20250707|09:34:39.193781|S|75|290.23|0|75
A|TSLA|20250707|09:34:42.601701|S|100|290.585|0|100
A|TSLA|20250707|09:34:48.438404|S|75|290.68|0|75
A|TSLA|20250707|09:35:01.985064|S|75|290.79|0|75
A|TSLA|20250707|09:35:10.038232|S|100|291.07|0|100
A|TSLA|20250707|09:35:17.900874|S|3|291.15|0|3
A|TSLA|20250707|09:35:42.278593|S|75|291.5|0|75
A|TSLA|20250707|09:35:53.780000|S|75|291.66|0|75
A|TSLA|20250707|09:36:17.524840|S|20|292.11|0|20
A|TSLA|20250707|09:36:43.342194|S|100|291.845|0|100
A|TSLA|20250707|09:36:55.618775|S|496|291.7|0|496
A|TSLA|20250707|09:38:05.014838|S|75|292.58|0|75
A|TSLA|20250707|09:38:14.572702|S|4|292.35|0|4
A|TSLA|20250707|09:38:27.992102|S|30|292.11|0|30
A|TSLA|20250707|09:38:44.184155|S|310|291.92|0|310
A|TSLA|20250707|09:38:44.185815|S|19|291.92|0|19
A|TSLA|20250707|09:39:17.855847|S|75|291.22|0|75
A|TSLA|20250707|09:39:44.083546|S|75|291.16|0|75
A|TSLA|20250707|09:39:44.226278|S|75|291.13|0|75
A|TSLA|20250707|09:40:04.046487|S|2|291.01|0|2
A|TSLA|20250707|09:40:04.579421|S|5|291|0|5
A|TSLA|20250707|09:40:04.579780|S|2|291|0|2
A|TSLA|20250707|09:40:09.066417|S|75|291|0|75
A|TSLA|20250707|09:40:26.365046|S|75|291.37|0|75
A|TSLA|20250707|09:40:33.257676|S|100|291.935|0|100
A|TSLA|20250707|09:40:33.259128|S|24|291.84|0|24
A|TSLA|20250707|09:40:33.259128|S|92|291.84|0|92
A|TSLA|20250707|09:40:51.614723|S|23|291.94|0|23
A|TSLA|20250707|09:40:51.615258|S|1|291.94|0|1
A|TSLA|20250707|09:40:51.615277|S|4|291.94|0|4
A|TSLA|20250707|09:40:51.615278|S|2|291.94|0|2
A|TSLA|20250707|09:41:01.827292|S|17|292.03|0|17
A|TSLA|20250707|09:41:52.035890|S|4|292.35|0|4
A|TSLA|20250707|09:42:04.213547|S|10|292.1|0|10
A|TSLA|20250707|09:42:25.964428|S|75|292.09|0|75
A|TSLA|20250707|09:42:37.665048|S|10|292.24|0|10
A|TSLA|20250707|09:42:37.666883|S|20|292.24|0|20
A|TSLA|20250707|09:42:53.806535|S|75|291.97|0|75
A|TSLA|20250707|09:43:01.578683|S|75|291.89|0|75
A|TSLA|20250707|09:43:08.326568|S|75|291.71|0|75
A|TSLA|20250707|09:43:42.278253|S|92|291.76|0|92
A|TSLA|20250707|09:45:09.703423|S|92|291.05|0|92
A|TSLA|20250707|09:45:09.703423|S|92|291|0|92
A|TSLA|20250707|09:45:18.244990|S|75|290.79|0|75
A|TSLA|20250707|09:45:18.344253|S|75|290.83|0|75
A|TSLA|20250707|09:45:18.344253|S|25|290.84|0|25
A|TSLA|20250707|09:45:49.091150|S|75|290.18|0|75
A|TSLA|20250707|09:46:33.786648|S|50|291.04|0|50
A|TSLA|20250707|09:47:01.501906|S|8|290.5|0|8
A|TSLA|20250707|09:47:47.147407|S|75|290.2|0|75
A|TSLA|20250707|09:48:11.792042|S|75|289.95|0|75
A|TSLA|20250707|09:48:21.313746|S|75|290.19|0|75
A|TSLA|20250707|09:48:24.794343|S|100|290.285|0|100
A|TSLA|20250707|09:48:49.288964|S|75|290.11|0|75
A|TSLA|20250707|09:49:29.130704|S|75|291.15|0|75
A|TSLA|20250707|09:49:29.976647|S|75|291.05|0|75
A|TSLA|20250707|09:49:31.323819|S|75|291.27|0|75
A|TSLA|20250707|09:50:14.317466|S|75|290.85|0|75
A|TSLA|20250707|09:50:43.359128|S|15|290.82|0|15
A|TSLA|20250707|09:51:03.452599|S|75|291.15|0|75
A|TSLA|20250707|09:51:48.376675|S|5|291.03|0|5
A|TSLA|20250707|09:52:05.395343|S|16|290.5|0|16
A|TSLA|20250707|09:52:06.445727|S|92|290.46|0|92
A|TSLA|20250707|09:52:57.581137|S|75|290.61|0|75
A|TSLA|20250707|09:53:04.860693|S|75|290.53|0|75
A|TSLA|20250707|09:53:38.744179|S|80|290.47|0|80
A|TSLA|20250707|09:53:57.179563|S|75|290.11|0|75
A|TSLA|20250707|09:53:57.179575|S|24|290.11|0|24
A|TSLA|20250707|09:53:57.897921|S|75|290.04|0|75
A|TSLA|20250707|09:53:58.587088|S|100|290|0|100
A|TSLA|20250707|09:54:07.682812|S|75|289.61|0|75
A|TSLA|20250707|09:54:17.352104|S|5|289.68|0|5
A|TSLA|20250707|09:54:47.398456|S|75|289.62|0|75
A|TSLA|20250707|09:54:52.691898|S|100|289.5|0|100
A|TSLA|20250707|09:55:15.872641|S|75|289.86|0|75
A|TSLA|20250707|09:55:16.219013|S|25|289.71|0|25
A|TSLA|20250707|09:55:16.219013|S|75|289.69|0|75
A|TSLA|20250707|09:56:50.655739|S|22|289.08|0|22
A|TSLA|20250707|09:57:19.949763|S|100|289.355|0|100
A|TSLA|20250707|09:58:09.549268|S|75|290.24|0|75
A|TSLA|20250707|09:58:30.164849|S|75|290.34|0|75
A|TSLA|20250707|10:02:14.971163|S|400|291.01|0|400
A|TSLA|20250707|10:02:16.783549|S|75|290.88|0|75
A|TSLA|20250707|10:02:26.504778|S|100|290.8|0|100
A|TSLA|20250707|10:02:31.472839|S|75|290.69|0|75
A|TSLA|20250707|10:03:47.915422|S|75|292.08|0|75
A|TSLA|20250707|10:05:07.195934|S|10|293.22|0|10
A|TSLA|20250707|10:05:24.696171|S|5|293.05|0|5
A|TSLA|20250707|10:05:24.696185|S|5|293.05|0|5
A|TSLA|20250707|10:06:42.100656|S|75|294.06|0|75
A|TSLA|20250707|10:07:01.033646|S|75|294.77|0|75
A|TSLA|20250707|10:07:22.487047|S|75|295.82|0|75
A|TSLA|20250707|10:07:23.141056|S|75|295.76|0|75
A|TSLA|20250707|10:08:15.456020|S|75|295.41|0|75
A|TSLA|20250707|10:08:21.600056|S|75|295.44|0|75
A|TSLA|20250707|10:08:43.117692|S|75|296.11|0|75
A|TSLA|20250707|10:09:36.437487|S|75|294.67|0|75
A|TSLA|20250707|10:09:37.276741|S|75|294.61|0|75
A|TSLA|20250707|10:09:42.667890|S|4|294.53|0|4
A|TSLA|20250707|10:09:52.518746|S|75|294.76|0|75
A|TSLA|20250707|10:10:13.031076|S|100|295.07|0|100
A|TSLA|20250707|10:12:14.562194|S|75|294.43|0|75
A|TSLA|20250707|10:12:42.632816|S|3|294.99|0|3
A|TSLA|20250707|10:12:58.443729|S|100|295.09|0|100
A|TSLA|20250707|10:12:58.443746|S|100|295.09|0|100
A|TSLA|20250707|10:12:58.443804|S|2|295.09|0|2
A|TSLA|20250707|10:12:58.444483|S|6|295.09|0|6
A|TSLA|20250707|10:12:58.444484|S|20|295.09|0|20
A|TSLA|20250707|10:12:58.444892|S|72|295.09|0|72
A|TSLA|20250707|10:13:18.683772|S|100|294.58|0|100
A|TSLA|20250707|10:13:28.708131|S|100|294.33|0|100
A|TSLA|20250707|10:13:28.708199|S|100|294.33|0|100
A|TSLA|20250707|10:13:28.708199|S|93|294.33|0|93
A|TSLA|20250707|10:13:28.713826|E|75|294.33|0|75
A|TSLA|20250707|10:13:28.792012|S|140|294.32|0|140
A|TSLA|20250707|10:13:37.194228|S|100|293.78|0|100
A|TSLA|20250707|10:13:37.194264|S|100|293.78|0|100
A|TSLA|20250707|10:13:37.194907|S|200|293.8|0|200
A|TSLA|20250707|10:13:37.194972|S|100|293.8|0|100
A|TSLA|20250707|10:13:37.195248|S|94|293.8|0|94
A|TSLA|20250707|10:13:37.195277|S|206|293.8|0|206
A|TSLA|20250707|10:13:37.205823|S|5|293.8|0|5
A|TSLA|20250707|10:15:54.549827|S|75|293.97|0|75
A|TSLA|20250707|10:17:15.357555|S|38|294.86|0|38
A|TSLA|20250707|10:17:36.844319|S|75|294.15|0|75
A|TSLA|20250707|10:17:37.132934|S|75|294.16|0|75
A|TSLA|20250707|10:17:46.571938|S|13|294.5|0|13
A|TSLA|20250707|10:18:13.946807|S|75|294.94|0|75
A|TSLA|20250707|10:18:18.427325|S|20|294.79|0|20
A|TSLA|20250707|10:19:11.897626|S|200|295.2|0|200
A|TSLA|20250707|10:19:40.469233|S|200|294.78|0|200
A|TSLA|20250707|10:19:40.469311|S|200|294.78|0|200
A|TSLA|20250707|10:19:40.469687|S|136|294.78|0|136
A|TSLA|20250707|10:20:14.932638|S|75|295.21|0|75
A|TSLA|20250707|10:21:31.023430|S|50|294.77|0|50
A|TSLA|20250707|10:21:35.234220|S|12|294.66|0|12
A|TSLA|20250707|10:22:27.904001|S|5|294.78|0|5
A|TSLA|20250707|10:22:29.524893|S|75|294.85|0|75
A|TSLA|20250707|10:22:29.524980|S|25|294.85|0|25
A|TSLA|20250707|10:22:48.972507|S|20|294|0|20
A|TSLA|20250707|10:23:09.959077|S|100|293.895|0|100
A|TSLA|20250707|10:23:41.414733|S|100|294.09|0|100
A|TSLA|20250707|10:24:47.371406|S|75|294.5|0|75
A|TSLA|20250707|10:25:25.353074|S|75|294.47|0|75
A|TSLA|20250707|10:26:00.006466|S|100|294.385|0|100
A|TSLA|20250707|10:26:38.953588|S|50|294.74|0|50
A|TSLA|20250707|10:27:42.151926|S|100|295.32|0|100
A|TSLA|20250707|10:27:45.251961|S|50|295.15|0|50
A|TSLA|20250707|10:29:07.809312|S|1|294|0|1
A|TSLA|20250707|10:29:09.617965|S|75|293.92|0|75
A|TSLA|20250707|10:29:19.635297|S|5|293.93|0|5
A|TSLA|20250707|10:29:45.844358|S|75|293.62|0|75
A|TSLA|20250707|10:30:05.811982|S|150|293|0|150
A|TSLA|20250707|10:30:36.881096|S|6|293.13|0|6
A|TSLA|20250707|10:30:41.461106|S|36|293.4|0|36
A|TSLA|20250707|10:31:06.873617|S|1|293.77|0|1
A|TSLA|20250707|10:31:17.749954|S|185|294.07|0|185
A|TSLA|20250707|10:31:35.561267|S|75|293.82|0|75
A|TSLA|20250707|10:31:51.794218|S|75|293.68|0|75
A|TSLA|20250707|10:32:03.303131|S|100|293.535|0|100
A|TSLA|20250707|10:32:05.371846|S|1|293.55|0|1
A|TSLA|20250707|10:32:05.374087|S|4|293.55|0|4
A|TSLA|20250707|10:32:16.057957|S|75|293.79|0|75
A|TSLA|20250707|10:33:34.662939|S|75|293.925|0|75
A|TSLA|20250707|10:34:27.868278|S|5|293.33|0|5
A|TSLA|20250707|10:34:44.538713|S|75|293.16|0|75
A|TSLA|20250707|10:35:04.946424|S|300|293|0|300
A|TSLA|20250707|10:35:05.684727|S|9|293.14|0|9
A|TSLA|20250707|10:36:03.488584|S|100|293.63|0|100
A|TSLA|20250707|10:36:11.950375|S|8|293.64|0|8
A|TSLA|20250707|10:38:52.347364|S|2|292.9|0|2
A|TSLA|20250707|10:39:26.625797|S|34|293.11|0|34
A|TSLA|20250707|10:40:30.075082|S|100|293.785|0|100
A|TSLA|20250707|10:43:22.137074|S|1|293|0|1
A|TSLA|20250707|10:43:28.467202|S|10|293.22|0|10
A|TSLA|20250707|10:43:28.467232|S|1|293.22|0|1
A|TSLA|20250707|10:44:02.576214|S|75|292.65|0|75
A|TSLA|20250707|10:44:42.120198|S|100|292.91|0|100
A|TSLA|20250707|10:44:42.120227|S|3|292.91|0|3
A|TSLA|20250707|10:45:54.298201|S|100|292.78|0|100
A|TSLA|20250707|10:50:05.106491|S|20|293.7|0|20
A|TSLA|20250707|10:51:06.368494|S|185|293.25|0|185
A|TSLA|20250707|10:52:04.312957|E|75|292.63|0|75
A|TSLA|20250707|10:52:12.938440|S|100|292.72|0|100
A|TSLA|20250707|10:56:43.593559|S|100|292.4|0|100
A|TSLA|20250707|10:57:05.355113|S|75|292.91|0|75
A|TSLA|20250707|10:58:10.237598|S|75|291.94|0|75
A|TSLA|20250707|10:59:32.588304|S|50|292.34|0|50
A|TSLA|20250707|11:01:15.744178|S|4|292.2|0|4
A|TSLA|20250707|11:07:12.991968|S|75|291.45|0|75
A|TSLA|20250707|11:07:44.788856|S|75|291.97|0|75
A|TSLA|20250707|11:10:00.869102|S|75|291.19|0|75
A|TSLA|20250707|11:12:53.611272|S|500|290.8|0|500
A|TSLA|20250707|11:13:35.169921|S|74|291.18|0|74
A|TSLA|20250707|11:13:52.509999|S|75|291.02|0|75
A|TSLA|20250707|11:14:01.056444|S|75|291.06|0|75
A|TSLA|20250707|11:15:05.694916|S|75|291.84|0|75
A|TSLA|20250707|11:15:29.664275|S|100|291.81|0|100
A|TSLA|20250707|11:22:14.772336|S|4|292.81|0|4
A|TSLA|20250707|11:25:45.012395|S|75|292.07|0|75
A|TSLA|20250707|11:26:31.990820|S|100|292.34|0|100
A|TSLA|20250707|11:28:27.400742|S|75|292.95|0|75
A|TSLA|20250707|11:28:46.898891|S|13|292.89|0|13
A|TSLA|20250707|11:30:24.041595|S|12|293.09|0|12
A|TSLA|20250707|11:31:38.790820|S|5|292.72|0|5
A|TSLA|20250707|11:31:59.689161|S|75|292.66|0|75
A|TSLA|20250707|11:32:14.884123|S|25|292.47|0|25
A|TSLA|20250707|11:37:20.192306|S|75|293.12|0|75
A|TSLA|20250707|11:41:17.738680|S|6|293.33|0|6
A|TSLA|20250707|11:48:50.003797|S|3|293.07|0|3
A|TSLA|20250707|11:49:06.648358|S|6|293.11|0|6
A|TSLA|20250707|11:50:51.416325|S|5|293.16|0|5
A|TSLA|20250707|11:57:36.706713|S|16|292.97|0|16
A|TSLA|20250707|11:58:00.630439|S|67|293.31|0|67
A|TSLA|20250707|11:58:39.370693|S|75|293.68|0|75
A|TSLA|20250707|12:19:38.974379|S|74|293.11|0|74
A|TSLA|20250707|12:19:41.454337|S|150|292.88|0|150
A|TSLA|20250707|12:20:23.915183|S|23|292.73|0|23
A|TSLA|20250707|12:20:24.340878|S|71|292.73|0|71
A|TSLA|20250707|12:20:24.340914|S|6|292.73|0|6
A|TSLA|20250707|12:20:27.427173|S|100|292.58|0|100
A|TSLA|20250707|12:20:33.464346|S|100|292.44|0|100
A|TSLA|20250707|12:20:33.464377|S|50|292.44|0|50
A|TSLA|20250707|12:20:35.269056|S|500|292.2|0|500
A|TSLA|20250707|12:20:45.149813|S|4|292|0|4
A|TSLA|20250707|12:21:12.244756|S|100|291.5|0|100
A|TSLA|20250707|12:21:58.041796|S|75|291.2|0|75
A|TSLA|20250707|12:22:00.038530|S|150|291.11|0|150
A|TSLA|20250707|12:23:24.964090|S|300|292.4|0|300
A|TSLA|20250707|12:23:31.741736|S|75|292.71|0|75
A|TSLA|20250707|12:28:10.374142|S|100|292.2|0|100
A|TSLA|20250707|12:28:22.339797|S|100|292.29|0|100
A|TSLA|20250707|12:28:37.157209|S|100|292.295|0|100
A|TSLA|20250707|12:28:44.259240|S|100|292.16|0|100
A|TSLA|20250707|12:28:57.631350|S|100|292.37|0|100
A|TSLA|20250707|12:33:54.050337|S|100|292.76|0|100
A|TSLA|20250707|12:34:03.746775|S|100|292.69|0|100
A|TSLA|20250707|12:34:09.099978|S|100|292.62|0|100
A|TSLA|20250707|12:34:43.950204|S|100|292.64|0|100
A|TSLA|20250707|12:34:59.955435|S|100|292.57|0|100
A|TSLA|20250707|12:35:31.221153|S|12|292.79|0|12
A|TSLA|20250707|12:35:31.659332|S|50|292.81|0|50
A|TSLA|20250707|12:36:12.531934|S|5|292.52|0|5
A|TSLA|20250707|12:36:12.531950|S|5|292.52|0|5
A|TSLA|20250707|12:38:25.606694|S|5|292.48|0|5
A|TSLA|20250707|12:42:06.272701|S|100|292.5|0|100
A|TSLA|20250707|12:48:13.216819|S|100|292.12|0|100
A|TSLA|20250707|12:49:11.342941|S|100|291.905|0|100
A|TSLA|20250707|12:49:46.846037|S|100|292.165|0|100
A|TSLA|20250707|12:51:44.416724|S|100|292.375|0|100
A|TSLA|20250707|12:59:26.643037|S|185|291.8|0|185
A|TSLA|20250707|13:03:58.760085|S|100|291.76|0|100
A|TSLA|20250707|13:10:12.847864|S|50|292.5|0|50
A|TSLA|20250707|13:10:12.848522|S|50|292.51|0|50
A|TSLA|20250707|13:11:33.530086|S|38|292.68|0|38
A|TSLA|20250707|13:11:33.530194|S|62|292.68|0|62
A|TSLA|20250707|13:16:25.430147|S|10|291.66|0|10
A|TSLA|20250707|13:16:50.440898|S|75|291.67|0|75
A|TSLA|20250707|13:16:54.516889|S|75|291.56|0|75
A|TSLA|20250707|13:22:19.042503|S|100|291.59|0|100
A|TSLA|20250707|13:22:33.246573|S|75|291.68|0|75
A|TSLA|20250707|13:22:34.698657|S|75|291.66|0|75
A|TSLA|20250707|13:23:54.751987|S|5|291.72|0|5
A|TSLA|20250707|13:24:02.042392|S|100|292.03|0|100
A|TSLA|20250707|13:24:15.064245|S|100|291.79|0|100
A|TSLA|20250707|13:24:20.435604|S|40|291.74|0|40
A|TSLA|20250707|13:24:20.494249|S|60|291.74|0|60
A|TSLA|20250707|13:24:22.013243|S|100|291.765|0|100
A|TSLA|20250707|13:24:39.434944|S|100|291.64|0|100
A|TSLA|20250707|13:25:42.555980|S|75|291.75|0|75
A|TSLA|20250707|13:30:24.146890|S|100|292.255|0|100
A|TSLA|20250707|13:31:08.216187|S|75|291.96|0|75
A|TSLA|20250707|13:32:21.753892|S|1|292.33|0|1
A|TSLA|20250707|13:38:26.597874|S|1|292.07|0|1
A|TSLA|20250707|13:41:26.735080|S|21|292.39|0|21
A|TSLA|20250707|13:44:09.722931|S|4|291.97|0|4
A|TSLA|20250707|13:45:21.685292|S|5|292.05|0|5
A|TSLA|20250707|13:46:06.843181|S|75|292.1|0|75
A|TSLA|20250707|13:47:09.543458|S|100|292.01|0|100
A|TSLA|20250707|13:49:41.628387|S|4|292.23|0|4
A|TSLA|20250707|13:50:20.804057|S|4|292.31|0|4
A|TSLA|20250707|13:55:36.370150|S|5|292.76|0|5
A|TSLA|20250707|13:57:34.530926|S|100|293.48|0|100
A|TSLA|20250707|13:57:39.333377|S|5|293.5|0|5
A|TSLA|20250707|14:07:22.747864|S|3|293.66|0|3
A|TSLA|20250707|14:07:24.368482|S|75|293.62|0|75
A|TSLA|20250707|14:08:46.170648|S|1|293.33|0|1
A|TSLA|20250707|14:08:52.185390|S|1|293.29|0|1
A|TSLA|20250707|14:08:54.089683|S|1|293.22|0|1
A|TSLA|20250707|14:08:56.770237|S|1|293.24|0|1
A|TSLA|20250707|14:09:00.805563|S|1|293.26|0|1
A|TSLA|20250707|14:09:05.123924|S|1|293.24|0|1
A|TSLA|20250707|14:09:06.522693|S|1|293.21|0|1
A|TSLA|20250707|14:09:11.989271|S|1|293.27|0|1
A|TSLA|20250707|14:09:13.689879|S|1|293.26|0|1
A|TSLA|20250707|14:09:14.977261|S|1|293.24|0|1
A|TSLA|20250707|14:09:16.384173|S|1|293.2|0|1
A|TSLA|20250707|14:09:20.848296|S|1|293.2|0|1
A|TSLA|20250707|14:09:21.153092|S|1|293.2|0|1
A|TSLA|20250707|14:09:22.719307|S|1|293.22|0|1
A|TSLA|20250707|14:09:32.681866|E|75|293.11|0|75
A|TSLA|20250707|14:10:52.203846|S|1|293.56|0|1
A|TSLA|20250707|14:10:58.990963|S|100|293.53|0|100
A|TSLA|20250707|14:11:17.349506|S|200|293.51|0|200
A|TSLA|20250707|14:11:21.192775|S|100|293.615|0|100
A|TSLA|20250707|14:13:11.598118|S|1|292.92|0|1
A|TSLA|20250707|14:13:19.619256|S|8|292.84|0|8
A|TSLA|20250707|14:14:17.164071|S|1|292.76|0|1
A|TSLA|20250707|14:14:19.068274|S|1|292.71|0|1
A|TSLA|20250707|14:14:49.287523|S|1|292.91|0|1
A|TSLA|20250707|14:14:53.829982|S|58|292.93|0|58
A|TSLA|20250707|14:14:59.920110|S|1|292.96|0|1
A|TSLA|20250707|14:15:43.890580|S|1|292.87|0|1
A|TSLA|20250707|14:16:11.671489|S|1|292.64|0|1
A|TSLA|20250707|14:16:12.953086|S|1|292.6|0|1
A|TSLA|20250707|14:16:43.851797|S|1|292.5|0|1
A|TSLA|20250707|14:16:57.011185|S|1|292.47|0|1
A|TSLA|20250707|14:17:01.707694|S|1|292.5|0|1
A|TSLA|20250707|14:17:02.711929|S|1|292.48|0|1
A|TSLA|20250707|14:17:53.420541|S|1|292.14|0|1
A|TSLA|20250707|14:17:54.461793|S|1|292.16|0|1
A|TSLA|20250707|14:17:55.889117|S|1|292.15|0|1
A|TSLA|20250707|14:18:02.646314|S|75|292.27|0|75
A|TSLA|20250707|14:18:03.975091|S|1|292.18|0|1
A|TSLA|20250707|14:18:12.319265|S|1|292.1|0|1
A|TSLA|20250707|14:19:33.860238|S|1|291.81|0|1
A|TSLA|20250707|14:19:36.406942|S|1|291.84|0|1
A|TSLA|20250707|14:19:56.603398|S|1|291.98|0|1
A|TSLA|20250707|14:20:06.414713|S|1|292.11|0|1
A|TSLA|20250707|14:20:19.812309|S|1|291.91|0|1
A|TSLA|20250707|14:20:51.337991|S|1|291.59|0|1
A|TSLA|20250707|14:20:57.574596|S|1|291.6|0|1
A|TSLA|20250707|14:21:17.751672|S|1|291.66|0|1
A|TSLA|20250707|14:21:18.980683|S|1|291.74|0|1
A|TSLA|20250707|14:21:59.881870|S|1|291.79|0|1
A|TSLA|20250707|14:22:21.805460|S|1|291.89|0|1
A|TSLA|20250707|14:22:39.027182|S|1|291.73|0|1
A|TSLA|20250707|14:22:47.003266|S|1|291.9|0|1
A|TSLA|20250707|14:22:48.898167|S|1|291.96|0|1
A|TSLA|20250707|14:22:51.053652|S|1|291.94|0|1
A|TSLA|20250707|14:23:01.681635|S|1|292.11|0|1
A|TSLA|20250707|14:23:03.734785|S|1|292.05|0|1
A|TSLA|20250707|14:23:44.413545|S|1|291.84|0|1
A|TSLA|20250707|14:23:46.309342|S|1|291.8|0|1
A|TSLA|20250707|14:23:54.649093|S|1|291.85|0|1
A|TSLA|20250707|14:23:57.028590|S|1|291.87|0|1
A|TSLA|20250707|14:24:07.883259|S|1|291.87|0|1
A|TSLA|20250707|14:24:13.463375|S|1|292.04|0|1
A|TSLA|20250707|14:24:14.841834|S|1|292.15|0|1
A|TSLA|20250707|14:24:16.423256|S|1|292.17|0|1
A|TSLA|20250707|14:24:18.846634|S|1|292.16|0|1
A|TSLA|20250707|14:24:30.041557|S|1|292.15|0|1
A|TSLA|20250707|14:24:39.703582|S|1|292.09|0|1
A|TSLA|20250707|14:24:43.506290|S|1|292.12|0|1
A|TSLA|20250707|14:24:55.764893|S|1|292.11|0|1
A|TSLA|20250707|14:24:59.177575|S|1|292.11|0|1
A|TSLA|20250707|14:25:00.208985|S|1|292.09|0|1
A|TSLA|20250707|14:25:02.428604|S|1|292.06|0|1
A|TSLA|20250707|14:25:19.403307|S|1|292.06|0|1
A|TSLA|20250707|14:25:25.787098|S|1|291.98|0|1
A|TSLA|20250707|14:25:35.282487|S|1|292.01|0|1
A|TSLA|20250707|14:25:37.170305|S|1|291.94|0|1
A|TSLA|20250707|14:25:39.339189|S|99|291.94|0|99
A|TSLA|20250707|14:25:52.680618|S|1|292.04|0|1
A|TSLA|20250707|14:25:56.636462|S|1|292.01|0|1
A|TSLA|20250707|14:26:08.202287|S|100|291.94|0|100
A|TSLA|20250707|14:26:23.270143|S|1|291.84|0|1
A|TSLA|20250707|14:26:26.402912|S|4|291.7|0|4
A|TSLA|20250707|14:26:28.015038|S|1|291.7|0|1
A|TSLA|20250707|14:26:35.061546|S|1|291.74|0|1
A|TSLA|20250707|14:26:36.788359|S|1|291.81|0|1
A|TSLA|20250707|14:26:43.816352|S|1|291.81|0|1
A|TSLA|20250707|14:26:47.517506|S|1|291.78|0|1
A|TSLA|20250707|14:26:49.022226|S|1|291.81|0|1
A|TSLA|20250707|14:27:52.394154|S|1|291.7|0|1
A|TSLA|20250707|14:27:58.510032|S|1|291.71|0|1
A|TSLA|20250707|14:28:24.095629|S|1|291.4|0|1
A|TSLA|20250707|14:28:35.409877|S|1|291.44|0|1
A|TSLA|20250707|14:28:43.896194|S|1|291.42|0|1
A|TSLA|20250707|14:29:33.832382|S|10|291.27|0|10
A|TSLA|20250707|14:29:47.538191|S|2|291.43|0|2
A|TSLA|20250707|14:30:23.361028|S|9|291.52|0|9
A|TSLA|20250707|14:30:40.837325|S|11|291.54|0|11
A|TSLA|20250707|14:30:41.961723|S|12|291.54|0|12
A|TSLA|20250707|14:30:43.162425|S|14|291.54|0|14
A|TSLA|20250707|14:30:44.553019|S|16|291.53|0|16
A|TSLA|20250707|14:30:47.920117|S|12|291.53|0|12
A|TSLA|20250707|14:31:31.689941|S|7|291.76|0|7
A|TSLA|20250707|14:31:44.081425|S|2|291.8|0|2
A|TSLA|20250707|14:31:45.796119|S|8|291.85|0|8
A|TSLA|20250707|14:31:46.904047|S|2|291.9|0|2
A|TSLA|20250707|14:32:20.493627|S|6|291.74|0|6
A|TSLA|20250707|14:32:46.516315|S|4|291.7|0|4
A|TSLA|20250707|14:33:20.372647|S|7|291.55|0|7
A|TSLA|20250707|14:33:28.293264|S|5|291.64|0|5
A|TSLA|20250707|14:33:34.267421|S|5|291.63|0|5
A|TSLA|20250707|14:33:38.571177|S|3|291.71|0|3
A|TSLA|20250707|14:33:46.014371|S|2|291.75|0|2
A|TSLA|20250707|14:33:47.464253|S|16|291.76|0|16
A|TSLA|20250707|14:33:48.463787|S|2|291.73|0|2
A|TSLA|20250707|14:34:08.778683|S|23|291.71|0|23
A|TSLA|20250707|14:34:10.269440|S|18|291.72|0|18
A|TSLA|20250707|14:34:10.523043|S|3|291.69|0|3
A|TSLA|20250707|14:34:26.604754|S|2|291.88|0|2
A|TSLA|20250707|14:34:34.403856|S|12|291.91|0|12
A|TSLA|20250707|14:35:01.678267|S|15|291.81|0|15
A|TSLA|20250707|14:35:04.524681|S|2|291.81|0|2
A|TSLA|20250707|14:35:09.026744|S|85|291.8|0|85
A|TSLA|20250707|14:35:09.342298|S|15|291.8|0|15
A|TSLA|20250707|14:35:19.545299|S|7|291.89|0|7
A|TSLA|20250707|14:35:26.937119|S|10|291.91|0|10
A|TSLA|20250707|14:35:39.140197|S|8|291.91|0|8
A|TSLA|20250707|14:35:57.790832|S|2|291.94|0|2
A|TSLA|20250707|14:37:37.510458|S|59|292.3|0|59
A|TSLA|20250707|14:39:02.012980|S|1|292.25|0|1
A|TSLA|20250707|14:39:19.424580|S|4|292.32|0|4
A|TSLA|20250707|14:40:11.177325|S|5|292.36|0|5
A|TSLA|20250707|14:40:35.073397|S|10|292.38|0|10
A|TSLA|20250707|14:40:55.488499|S|16|292.36|0|16
A|TSLA|20250707|14:40:56.678784|S|3|292.31|0|3
A|TSLA|20250707|14:41:35.381715|S|2|292.27|0|2
A|TSLA|20250707|14:41:40.489040|S|2|292.28|0|2
A|TSLA|20250707|14:41:53.953942|S|2|292.42|0|2
A|TSLA|20250707|14:42:08.619256|S|1|292.53|0|1
A|TSLA|20250707|14:42:38.814144|S|75|292.72|0|75
A|TSLA|20250707|14:42:38.814144|S|25|292.74|0|25
A|TSLA|20250707|14:43:03.250946|S|7|292.73|0|7
A|TSLA|20250707|14:44:14.341673|S|3|292.55|0|3
A|TSLA|20250707|14:47:22.199811|S|300|292.46|0|300
A|TSLA|20250707|14:50:33.039666|S|1|292.06|0|1
A|TSLA|20250707|14:51:08.045310|S|2|292.23|0|2
A|TSLA|20250707|14:52:57.824931|S|2|292.11|0|2
A|TSLA|20250707|14:53:09.057307|S|5|292.06|0|5
A|TSLA|20250707|14:53:42.096890|S|5|291.88|0|5
A|TSLA|20250707|14:54:06.248117|S|8|291.97|0|8
A|TSLA|20250707|14:54:20.251756|S|16|291.91|0|16
A|TSLA|20250707|14:54:36.442115|S|37|292.1|0|37
A|TSLA|20250707|14:56:47.336522|S|100|292.82|0|100
A|TSLA|20250707|14:58:00.269675|S|65|292.92|0|65
A|TSLA|20250707|15:00:16.170853|S|2|293.02|0|2
A|TSLA|20250707|15:01:22.190316|S|1|293.23|0|1
A|TSLA|20250707|15:02:09.925387|S|19|293.14|0|19
A|TSLA|20250707|15:02:11.065527|S|1|293.15|0|1
A|TSLA|20250707|15:05:27.332490|S|100|293.21|0|100
A|TSLA|20250707|15:07:29.899929|S|3|293.09|0|3
A|TSLA|20250707|15:08:33.211435|S|50|293.1|0|50
A|TSLA|20250707|15:12:02.835387|S|14|293.25|0|14
A|TSLA|20250707|15:12:19.279397|S|1|293.32|0|1
A|TSLA|20250707|15:12:19.279474|S|56|293.32|0|56
A|TSLA|20250707|15:12:32.828886|S|75|293.45|0|75
A|TSLA|20250707|15:12:35.837461|S|75|293.46|0|75
A|TSLA|20250707|15:12:36.021598|S|75|293.46|0|75
A|TSLA|20250707|15:12:38.829270|S|75|293.46|0|75
A|TSLA|20250707|15:12:39.432302|S|100|293.46|0|100
A|TSLA|20250707|15:15:49.793496|S|100|293.685|0|100
A|TSLA|20250707|15:15:57.962611|S|100|293.63|0|100
A|TSLA|20250707|15:16:05.732099|S|100|293.64|0|100
A|TSLA|20250707|15:18:06.603663|S|4|294|0|4
A|TSLA|20250707|15:18:08.511419|S|4|293.98|0|4
A|TSLA|20250707|15:22:07.019159|S|5|294.125|0|5
A|TSLA|20250707|15:24:49.698421|S|5|293.9|0|5
A|TSLA|20250707|15:25:32.866464|S|5|293.69|0|5
A|TSLA|20250707|15:26:35.549194|S|50|294.1|0|50
A|TSLA|20250707|15:27:21.957106|S|50|294.05|0|50
A|TSLA|20250707|15:28:36.086703|S|30|294.23|0|30
A|TSLA|20250707|15:30:34.978052|S|181|294.09|0|181
A|TSLA|20250707|15:33:01.771793|S|11|294.32|0|11
A|TSLA|20250707|15:33:23.007149|S|9|294.42|0|9
A|TSLA|20250707|15:33:38.396186|S|16|294.44|0|16
A|TSLA|20250707|15:33:38.396666|S|384|294.44|0|384
A|TSLA|20250707|15:33:41.776908|S|1|294.42|0|1
A|TSLA|20250707|15:34:21.503992|S|22|294.65|0|22
A|TSLA|20250707|15:34:23.634448|S|2|294.7|0|2
A|TSLA|20250707|15:34:25.521449|S|75|294.73|0|75
A|TSLA|20250707|15:34:25.521536|S|75|294.73|0|75
A|TSLA|20250707|15:34:28.761369|S|12|294.72|0|12
A|TSLA|20250707|15:35:13.335447|S|75|294.71|0|75
A|TSLA|20250707|15:35:59.538831|S|9|294.25|0|9
A|TSLA|20250707|15:35:59.540445|S|8|294.24|0|8
A|TSLA|20250707|15:35:59.540446|S|67|294.24|0|67
A|TSLA|20250707|15:36:10.420898|S|54|294.42|0|54
A|TSLA|20250707|15:36:15.918389|S|8|294.5|0|8
A|TSLA|20250707|15:36:56.775278|S|7|294.48|0|7
A|TSLA|20250707|15:38:49.202558|S|8|294.43|0|8
A|TSLA|20250707|15:38:51.482346|S|1|294.42|0|1
A|TSLA|20250707|15:40:11.978399|S|2|295.07|0|2
A|TSLA|20250707|15:40:25.369424|S|2|294.94|0|2
A|TSLA|20250707|15:40:33.087324|S|25|295.015|0|25
A|TSLA|20250707|15:41:44.311277|S|2|294.71|0|2
A|TSLA|20250707|15:41:52.509541|S|75|294.68|0|75
A|TSLA|20250707|15:41:57.282637|S|3|294.68|0|3
A|TSLA|20250707|15:41:59.539176|S|1|294.65|0|1
A|TSLA|20250707|15:42:10.636572|S|4|294.7|0|4
A|TSLA|20250707|15:44:17.214950|S|6|294.87|0|6
A|TSLA|20250707|15:44:22.050944|S|3|294.9|0|3
A|TSLA|20250707|15:44:23.552977|S|1|294.92|0|1
A|TSLA|20250707|15:44:42.106023|S|2|294.94|0|2
A|TSLA|20250707|15:44:43.787364|S|1|295.03|0|1
A|TSLA|20250707|15:44:59.974375|S|4|295.06|0|4
A|TSLA|20250707|15:45:58.709637|S|3|295.25|0|3
A|TSLA|20250707|15:46:03.603749|S|10|295.39|0|10
A|TSLA|20250707|15:46:03.603757|S|3|295.39|0|3
A|TSLA|20250707|15:46:03.603775|S|1|295.39|0|1
A|TSLA|20250707|15:46:03.603783|S|1|295.39|0|1
A|TSLA|20250707|15:46:03.659151|S|35|295.39|0|35
A|TSLA|20250707|15:46:04.250076|S|1|295.4|0|1
A|TSLA|20250707|15:47:13.085715|S|2|295.44|0|2
A|TSLA|20250707|15:50:13.418551|S|4|295.13|0|4
A|TSLA|20250707|15:50:23.666495|S|7|295.19|0|7
A|TSLA|20250707|15:51:06.915464|S|14|295.33|0|14
A|TSLA|20250707|15:51:07.959387|S|2|295.34|0|2
A|TSLA|20250707|15:51:50.006651|S|100|294.97|0|100
A|TSLA|20250707|15:51:50.007100|S|100|294.98|0|100
A|TSLA|20250707|15:52:13.397973|S|29|295.11|0|29
A|TSLA|20250707|15:52:13.555472|S|21|295.11|0|21
A|TSLA|20250707|15:53:47.536700|S|15|294.73|0|15
A|TSLA|20250707|15:53:50.678826|S|4|294.63|0|4
A|TSLA|20250707|15:53:52.346037|S|3|294.65|0|3
A|TSLA|20250707|15:54:00.075863|S|8|294.25|0|8
A|TSLA|20250707|15:54:22.703516|S|13|293.72|0|13
A|TSLA|20250707|15:54:27.254243|S|14|293.93|0|14
A|TSLA|20250707|15:54:40.148377|S|200|294|0|200
A|TSLA|20250707|15:54:42.539355|S|2|293.64|0|2
A|TSLA|20250707|15:54:44.929647|S|1|293.75|0|1
A|TSLA|20250707|15:54:51.761897|S|75|293.62|0|75
A|TSLA|20250707|15:54:54.284971|S|11|293.48|0|11
A|TSLA|20250707|15:54:57.403226|S|3|293.34|0|3
A|TSLA|20250707|15:55:00.109955|S|86|293|0|86
A|TSLA|20250707|15:55:00.109955|S|100|293|0|100
A|TSLA|20250707|15:55:10.641817|S|27|294.05|0|27
A|TSLA|20250707|15:55:12.229439|S|5|294.1|0|5
A|TSLA|20250707|15:55:21.626238|S|2|294.23|0|2
A|TSLA|20250707|15:56:00.216012|S|179|294.58|0|179
A|TSLA|20250707|15:56:18.847748|S|100|294.7|0|100
A|TSLA|20250707|15:56:44.953306|S|7|294.27|0|7
A|TSLA|20250707|15:58:19.320178|S|60|294.14|0|60
A|TSLA|20250707|15:59:06.208163|S|1|294.14|0|1
A|TSLA|20250707|15:59:38.171375|S|3|294.19|0|3
A|TSLA|20250707|15:59:55.040738|S|16|293.95|0|16
A|TSLG|20250707|12:16:23.297630|S|1600|4.97|0|1600
A|TSLG|20250707|13:26:01.560240|E|100|4.88|0|100
A|TSLG|20250707|15:50:28.186328|S|1|5.02|0|1
A|TSLL|20250707|09:30:44.533237|S|32|10.01|0|32
A|TSLL|20250707|09:31:27.665526|S|100|9.78|0|100
A|TSLL|20250707|09:32:29.781230|S|600|9.855|0|600
A|TSLL|20250707|09:32:36.631440|S|100|9.89|0|100
A|TSLL|20250707|09:33:30.070567|S|100|9.76|0|100
A|TSLL|20250707|09:33:51.869420|S|600|9.755|0|600
A|TSLL|20250707|09:34:26.206487|S|100|9.71|0|100
A|TSLL|20250707|09:34:51.189154|S|600|9.745|0|600
A|TSLL|20250707|09:35:51.783337|S|100|9.81|0|100
A|TSLL|20250707|09:36:02.315322|S|100|9.84|0|100
A|TSLL|20250707|09:36:10.327346|S|100|9.81|0|100
A|TSLL|20250707|09:36:39.364930|S|100|9.8|0|100
A|TSLL|20250707|09:38:28.774172|S|100|9.85|0|100
A|TSLL|20250707|09:38:29.218289|S|100|9.855|0|100
A|TSLL|20250707|09:38:53.565275|S|100|9.81|0|100
A|TSLL|20250707|09:43:21.103277|S|100|9.82|0|100
A|TSLL|20250707|09:45:55.133732|S|100|9.71|0|100
A|TSLL|20250707|09:47:39.011164|S|100|9.71|0|100
A|TSLL|20250707|09:48:29.243213|S|100|9.72|0|100
A|TSLL|20250707|09:49:21.334714|S|1200|9.75|0|1200
A|TSLL|20250707|09:51:13.463729|S|1|9.75|0|1
A|TSLL|20250707|09:51:13.613872|S|99|9.75|0|99
A|TSLL|20250707|09:55:03.642792|S|1000|9.67|0|1000
A|TSLL|20250707|10:13:48.345181|E|800|9.965|0|800
A|TSLL|20250707|10:17:10.470383|E|50|10.03|0|50
A|TSLL|20250707|10:22:48.973712|S|900|9.985|0|900
A|TSLL|20250707|10:32:00.268242|S|100|9.96|0|100
A|TSLL|20250707|10:36:34.843813|S|1100|9.94|0|1100
A|TSLL|20250707|10:36:49.365372|S|1|9.94|0|1
A|TSLL|20250707|10:37:05.475995|S|2|9.94|0|2
A|TSLL|20250707|10:59:05.427353|S|117|9.86|0|117
A|TSLL|20250707|11:07:35.411835|S|179|9.83|0|179
A|TSLL|20250707|11:07:35.927198|S|800|9.83|0|800
A|TSLL|20250707|11:10:11.756074|S|81|9.78|0|81
A|TSLL|20250707|11:21:04.970690|S|62|9.92|0|62
A|TSLL|20250707|11:21:07.366214|S|69|9.92|0|69
A|TSLL|20250707|11:36:14.155303|S|1|9.91|0|1
A|TSLL|20250707|11:40:04.328414|S|280|9.93|0|280
A|TSLL|20250707|11:50:04.222238|S|89|9.91|0|89
A|TSLL|20250707|12:06:18.842555|S|27|9.99|0|27
A|TSLL|20250707|12:21:03.902853|S|100|9.82|0|100
A|TSLL|20250707|12:23:39.988926|S|100|9.91|0|100
A|TSLL|20250707|12:27:01.441950|S|100|9.89|0|100
A|TSLL|20250707|12:31:00.905672|S|800|9.9|0|800
A|TSLL|20250707|12:52:25.172409|S|5|9.85|0|5
A|TSLL|20250707|13:04:51.234575|S|13|9.84|0|13
A|TSLL|20250707|13:05:08.963165|S|35|9.84|0|35
A|TSLL|20250707|13:26:22.978879|S|1100|9.795|0|1100
A|TSLL|20250707|13:30:21.882593|S|800|9.88|0|800
A|TSLL|20250707|13:36:46.183291|S|100|9.85|0|100
A|TSLL|20250707|14:00:00.537713|S|100|9.945|0|100
A|TSLL|20250707|14:17:41.523675|S|100|9.85|0|100
A|TSLL|20250707|14:20:50.942019|S|100|9.805|0|100
A|TSLL|20250707|14:21:14.633090|S|100|9.805|0|100
A|TSLL|20250707|14:24:10.716837|S|100|9.83|0|100
A|TSLL|20250707|14:26:25.446405|S|100|9.825|0|100
A|TSLL|20250707|14:29:34.256551|S|100|9.785|0|100
A|TSLL|20250707|14:29:45.201340|S|100|9.79|0|100
A|TSLL|20250707|14:30:22.735568|S|1000|9.8|0|1000
A|TSLL|20250707|14:30:22.735568|S|100|9.8|0|100
A|TSLL|20250707|14:31:18.118982|S|100|9.805|0|100
A|TSLL|20250707|14:32:17.323550|S|100|9.815|0|100
A|TSLL|20250707|14:42:02.963727|S|500|9.87|0|500
A|TSLL|20250707|14:44:32.656632|S|500|9.875|0|500
A|TSLL|20250707|14:54:36.187438|S|1000|9.84|0|1000
A|TSLL|20250707|15:06:09.986303|S|1000|9.905|0|1000
A|TSLL|20250707|15:11:56.056442|S|900|9.93|0|900
A|TSLL|20250707|15:34:20.094122|S|400|10.025|0|400
A|TSLL|20250707|15:34:20.094656|S|600|10.025|0|600
A|TSLL|20250707|15:45:53.934863|S|1200|10.07|0|1200
A|TSLL|20250707|15:50:00.091804|S|1000|10.08|0|1000
A|TSLL|20250707|15:50:18.987316|S|900|10.06|0|900
A|TSLL|20250707|15:54:11.510827|S|129|9.97|0|129
A|TSLL|20250707|15:54:11.510845|S|871|9.97|0|871
A|TSLL|20250707|15:54:16.912866|S|1000|9.955|0|1000
A|TSLL|20250707|15:54:30.723761|S|600|9.975|0|600
A|TSLL|20250707|15:54:30.723848|S|197|9.98|0|197
A|TSLL|20250707|15:54:30.723848|S|400|9.975|0|400
A|TSLL|20250707|15:54:30.723864|S|700|9.98|0|700
A|TSLL|20250707|15:54:30.723864|S|1903|9.98|0|1903
A|TSLL|20250707|15:55:00.016031|S|1000|9.94|0|1000
A|TSLL|20250707|15:58:08.069147|S|900|10|0|900
A|TSLL|20250707|15:58:08.069147|S|1000|10|0|1000
A|TSLQ|20250707|09:31:15.949847|S|100|21.01|0|100
A|TSLQ|20250707|09:33:43.058761|S|200|21.105|0|200
A|TSLQ|20250707|09:34:34.821258|S|100|21.14|0|100
A|TSLQ|20250707|09:35:21.238973|S|100|21.07|0|100
A|TSLQ|20250707|09:35:24.505404|S|20|21.03|0|20
A|TSLQ|20250707|09:38:49.857891|S|100|21|0|100
A|TSLQ|20250707|09:45:18.680228|S|100|21.09|0|100
A|TSLQ|20250707|09:46:07.929018|S|100|21.14|0|100
A|TSLQ|20250707|09:48:14.805662|S|9|21.2|0|9
A|TSLQ|20250707|09:48:29.532546|S|100|21.12|0|100
A|TSLQ|20250707|09:51:31.000094|S|100|21.04|0|100
A|TSLQ|20250707|09:51:31.000184|S|31|21.04|0|31
A|TSLQ|20250707|09:51:31.000193|S|22|21.04|0|22
A|TSLQ|20250707|09:51:31.000205|S|47|21.04|0|47
A|TSLQ|20250707|09:52:57.462680|S|100|21.13|0|100
A|TSLQ|20250707|09:57:52.234947|S|100|21.21|0|100
A|TSLQ|20250707|10:00:29.246778|S|100|21.07|0|100
A|TSLQ|20250707|10:03:29.169466|S|100|20.98|0|100
A|TSLQ|20250707|10:12:23.881538|S|100|20.69|0|100
A|TSLQ|20250707|10:13:06.417368|S|31|20.59|0|31
A|TSLQ|20250707|10:13:18.921875|S|100|20.65|0|100
A|TSLQ|20250707|10:13:18.924583|S|100|20.64|0|100
A|TSLQ|20250707|10:13:18.925367|S|100|20.64|0|100
A|TSLQ|20250707|10:21:06.794394|S|3|20.61|0|3
A|TSLQ|20250707|10:36:04.359235|S|9|20.78|0|9
A|TSLQ|20250707|10:37:04.816449|S|14|20.79|0|14
A|TSLQ|20250707|10:42:04.989735|S|25|20.76|0|25
A|TSLQ|20250707|10:49:03.419132|S|100|20.84|0|100
A|TSLQ|20250707|10:50:04.354126|S|17|20.76|0|17
A|TSLQ|20250707|11:00:04.749591|S|3|20.93|0|3
A|TSLQ|20250707|11:02:23.171704|S|100|20.93|0|100
A|TSLQ|20250707|11:09:57.395248|S|100|21.05|0|100
A|TSLQ|20250707|11:11:20.587815|S|100|21.08|0|100
A|TSLQ|20250707|11:16:08.426797|S|23|20.91|0|23
A|TSLQ|20250707|11:19:04.392197|S|6|20.85|0|6
A|TSLQ|20250707|11:21:04.364385|S|16|20.82|0|16
A|TSLQ|20250707|11:27:22.830022|S|100|20.95|0|100
A|TSLQ|20250707|11:27:32.154894|S|100|20.9|0|100
A|TSLQ|20250707|11:39:04.363579|S|2|20.81|0|2
A|TSLQ|20250707|11:40:04.349400|S|21|20.8|0|21
A|TSLQ|20250707|11:43:04.365888|S|9|20.78|0|9
A|TSLQ|20250707|11:49:05.651138|E|100|20.82|0|100
A|TSLQ|20250707|11:59:05.172415|S|1|20.77|0|1
A|TSLQ|20250707|12:03:05.004174|S|1|20.68|0|1
A|TSLQ|20250707|12:03:09.959707|S|46|20.68|0|46
A|TSLQ|20250707|12:06:04.809319|S|8|20.7|0|8
A|TSLQ|20250707|12:06:07.363928|S|2|20.69|0|2
A|TSLQ|20250707|12:07:04.951153|S|42|20.68|0|42
A|TSLQ|20250707|12:07:30.902901|S|100|20.68|0|100
A|TSLQ|20250707|12:07:30.908834|S|100|20.7|0|100
A|TSLQ|20250707|12:08:04.760776|S|90|20.69|0|90
A|TSLQ|20250707|12:08:33.139115|S|2|20.72|0|2
A|TSLQ|20250707|12:18:56.325554|S|100|20.69|0|100
A|TSLQ|20250707|12:19:28.002793|S|100|20.73|0|100
A|TSLQ|20250707|12:22:21.897310|S|100|21.05|0|100
A|TSLQ|20250707|12:22:47.082668|S|100|20.97|0|100
A|TSLQ|20250707|12:22:48.332649|S|8|20.98|0|8
A|TSLQ|20250707|12:22:48.332692|S|92|20.98|0|92
A|TSLQ|20250707|12:27:58.974168|S|100|20.89|0|100
A|TSLQ|20250707|12:34:43.949287|S|100|20.88|0|100
A|TSLQ|20250707|12:34:55.942498|S|100|20.88|0|100
A|TSLQ|20250707|12:34:55.944806|S|100|20.88|0|100
A|TSLQ|20250707|12:46:43.625553|S|100|20.94|0|100
A|TSLQ|20250707|13:15:30.732541|S|100|21|0|100
A|TSLQ|20250707|13:18:07.379591|S|100|21.04|0|100
A|TSLQ|20250707|13:18:40.885049|S|100|21.04|0|100
A|TSLQ|20250707|13:21:06.973716|S|100|20.94|0|100
A|TSLQ|20250707|13:25:00.601074|S|100|20.99|0|100
A|TSLQ|20250707|13:30:44.496270|S|100|20.95|0|100
A|TSLQ|20250707|13:36:00.023304|S|100|20.93|0|100
A|TSLQ|20250707|13:41:01.609752|S|100|20.93|0|100
A|TSLQ|20250707|14:13:04.747936|S|6|20.84|0|6
A|TSLQ|20250707|14:16:23.104871|S|100|20.92|0|100
A|TSLQ|20250707|14:17:23.974130|S|100|20.92|0|100
A|TSLQ|20250707|14:19:28.683434|S|29|20.98|0|29
A|TSLQ|20250707|14:20:25.090070|S|100|20.99|0|100
A|TSLQ|20250707|14:21:04.074363|S|100|21.02|0|100
A|TSLQ|20250707|14:27:54.576164|S|76|21|0|76
A|TSLQ|20250707|14:29:03.525452|S|4|21.04|0|4
A|TSLQ|20250707|14:31:38.006253|S|100|21|0|100
A|TSLQ|20250707|15:15:39.431330|S|100|20.77|0|100
A|TSLQ|20250707|15:18:51.973076|S|38|20.75|0|38
A|TSLQ|20250707|15:41:02.012458|S|100|20.63|0|100
A|TSLQ|20250707|15:44:05.905241|S|100|20.63|0|100
A|TSLQ|20250707|15:46:21.856513|S|100|20.58|0|100
A|TSLQ|20250707|15:47:25.537825|S|100|20.57|0|100
A|TSLQ|20250707|15:48:26.710996|S|100|20.6|0|100
A|TSLQ|20250707|15:51:15.983736|S|100|20.57|0|100
A|TSLQ|20250707|15:54:00.022702|S|100|20.67|0|100
A|TSLQ|20250707|15:54:00.025278|S|100|20.68|0|100
A|TSLQ|20250707|15:54:00.054604|S|100|20.69|0|100
A|TSLQ|20250707|15:54:02.077158|S|55|20.72|0|55
A|TSLQ|20250707|15:54:10.037623|S|100|20.71|0|100
A|TSLQ|20250707|15:54:10.040180|S|100|20.73|0|100
A|TSLQ|20250707|15:54:10.040422|S|65|20.73|0|65
A|TSLQ|20250707|15:55:32.284685|S|100|20.69|0|100
A|TSLQ|20250707|15:59:30.188989|S|100|20.715|0|100
A|TSLR|20250707|09:43:13.505414|S|31|15.7|0|31
A|TSLR|20250707|09:55:37.775260|S|100|15.465|0|100
A|TSLR|20250707|10:22:48.590100|S|100|16.035|0|100
A|TSLR|20250707|12:09:31.506969|S|100|16.005|0|100
A|TSLS|20250707|10:12:40.275017|S|5000|8.38|0|5000
A|TSLS|20250707|10:20:39.586814|S|1800|8.37|0|1800
A|TSLS|20250707|15:59:45.601443|S|5600|8.395|0|5600
A|TSLT|20250707|09:31:38.696906|S|100|13.445|0|100
A|TSLT|20250707|09:53:58.604231|S|200|13.205|0|200
A|TSLT|20250707|09:54:17.851879|S|200|13.185|0|200
A|TSLT|20250707|10:02:14.976292|E|100|13.31|0|100
A|TSLT|20250707|10:02:14.976292|E|500|13.31|0|500
A|TSLT|20250707|10:30:18.966925|S|400|13.53|0|400
A|TSLT|20250707|10:57:34.677106|S|400|13.47|0|400
A|TSLT|20250707|11:07:18.631561|S|400|13.38|0|400
A|TSLT|20250707|11:13:35.141266|S|100|13.32|0|100
A|TSLT|20250707|11:13:35.141282|S|100|13.32|0|100
A|TSLT|20250707|11:13:35.141282|S|400|13.32|0|400
A|TSLT|20250707|13:16:03.781830|S|52|13.35|0|52
A|TSLY|20250707|09:30:00.457798|S|100|7.605|0|100
A|TSLY|20250707|09:30:24.044040|S|400|7.655|0|400
A|TSLY|20250707|09:30:24.044074|S|400|7.655|0|400
A|TSLY|20250707|09:30:24.044117|S|400|7.655|0|400
A|TSLY|20250707|09:30:24.044157|S|400|7.655|0|400
A|TSLY|20250707|09:30:43.530919|S|3000|7.685|0|3000
A|TSLY|20250707|09:32:12.544640|S|200|7.655|0|200
A|TSLY|20250707|09:32:12.544719|S|200|7.655|0|200
A|TSLY|20250707|09:33:10.963986|S|389|7.61|0|389
A|TSLY|20250707|09:33:29.502845|S|1000|7.6|0|1000
A|TSLY|20250707|09:34:08.870110|S|317|7.58|0|317
A|TSLY|20250707|09:36:21.676579|S|1200|7.6|0|1200
A|TSLY|20250707|09:37:09.569341|S|195|7.6|0|195
A|TSLY|20250707|09:38:54.928941|S|1100|7.59|0|1100
A|TSLY|20250707|09:38:57.709321|S|1|7.59|0|1
A|TSLY|20250707|09:39:10.784191|S|601|7.585|0|601
A|TSLY|20250707|09:39:27.101098|S|200|7.58|0|200
A|TSLY|20250707|09:40:11.786549|S|723|7.575|0|723
A|TSLY|20250707|09:48:45.359288|S|100|7.555|0|100
A|TSLY|20250707|09:54:02.855249|S|30|7.55|0|30
A|TSLY|20250707|09:54:02.855333|S|57|7.55|0|57
A|TSLY|20250707|09:54:03.095676|S|1321|7.545|0|1321
A|TSLY|20250707|09:54:10.278312|S|415|7.54|0|415
A|TSLY|20250707|09:54:14.297435|S|8|7.535|0|8
A|TSLY|20250707|09:59:11.052977|S|100|7.585|0|100
A|TSLY|20250707|09:59:11.053600|S|100|7.585|0|100
A|TSLY|20250707|10:02:35.415063|S|1100|7.57|0|1100
A|TSLY|20250707|10:06:24.984070|S|220|7.64|0|220
A|TSLY|20250707|10:07:39.110101|S|64|7.68|0|64
A|TSLY|20250707|10:07:44.547110|S|1000|7.68|0|1000
A|TSLY|20250707|10:08:42.412949|S|900|7.695|0|900
A|TSLY|20250707|10:08:42.413023|S|3300|7.695|0|3300
A|TSLY|20250707|10:11:18.294703|S|100|7.665|0|100
A|TSLY|20250707|10:12:19.660304|S|453|7.66|0|453
A|TSLY|20250707|10:16:04.636673|S|1800|7.65|0|1800
A|TSLY|20250707|10:21:20.278742|S|12|7.67|0|12
A|TSLY|20250707|10:27:04.330833|S|800|7.67|0|800
A|TSLY|20250707|10:27:41.224286|S|1000|7.67|0|1000
A|TSLY|20250707|10:30:01.511996|S|89|7.63|0|89
A|TSLY|20250707|10:30:01.512028|S|1011|7.63|0|1011
A|TSLY|20250707|10:32:16.193848|S|829|7.64|0|829
A|TSLY|20250707|10:32:16.193983|S|708|7.64|0|708
A|TSLY|20250707|10:34:43.039194|S|1000|7.63|0|1000
A|TSLY|20250707|10:34:43.039480|S|800|7.63|0|800
A|TSLY|20250707|10:35:20.362952|S|800|7.63|0|800
A|TSLY|20250707|10:38:41.420091|S|21|7.64|0|21
A|TSLY|20250707|10:38:52.234481|S|4|7.63|0|4
A|TSLY|20250707|10:40:45.276619|S|7|7.64|0|7
A|TSLY|20250707|10:43:10.542982|S|30|7.63|0|30
A|TSLY|20250707|10:43:10.543122|S|176|7.63|0|176
A|TSLY|20250707|10:45:15.796801|S|600|7.625|0|600
A|TSLY|20250707|10:46:24.647919|S|400|7.635|0|400
A|TSLY|20250707|10:46:24.648868|S|100|7.635|0|100
A|TSLY|20250707|10:47:06.593146|S|600|7.635|0|600
A|TSLY|20250707|10:47:06.593868|S|100|7.635|0|100
A|TSLY|20250707|10:50:44.108324|S|342|7.64|0|342
A|TSLY|20250707|10:54:02.736695|S|900|7.63|0|900
A|TSLY|20250707|10:54:14.557852|S|1|7.625|0|1
A|TSLY|20250707|10:54:46.251827|S|314|7.62|0|314
A|TSLY|20250707|10:58:09.749696|S|19|7.61|0|19
A|TSLY|20250707|11:01:54.001374|S|2|7.6|0|2
A|TSLY|20250707|11:03:32.188300|S|500|7.615|0|500
A|TSLY|20250707|11:03:32.188857|S|700|7.615|0|700
A|TSLY|20250707|11:04:21.014015|S|1100|7.6|0|1100
A|TSLY|20250707|11:09:06.061765|S|125|7.59|0|125
A|TSLY|20250707|11:09:06.061784|S|346|7.59|0|346
A|TSLY|20250707|11:09:06.572699|S|800|7.59|0|800
A|TSLY|20250707|11:15:00.633756|S|1100|7.59|0|1100
A|TSLY|20250707|11:18:47.152314|S|1200|7.62|0|1200
A|TSLY|20250707|11:19:13.561246|S|295|7.625|0|295
A|TSLY|20250707|11:22:17.380258|S|28|7.62|0|28
A|TSLY|20250707|11:24:41.058178|S|1|7.61|0|1
A|TSLY|20250707|11:24:41.058814|S|40|7.61|0|40
A|TSLY|20250707|11:26:00.109385|S|900|7.6|0|900
A|TSLY|20250707|11:26:25.714510|S|800|7.6|0|800
A|TSLY|20250707|11:28:26.483530|S|1200|7.62|0|1200
A|TSLY|20250707|11:30:35.092881|S|1000|7.62|0|1000
A|TSLY|20250707|11:37:38.316434|S|830|7.63|0|830
A|TSLY|20250707|11:37:38.316435|S|100|7.63|0|100
A|TSLY|20250707|11:37:38.316435|S|270|7.63|0|270
A|TSLY|20250707|11:41:10.779403|S|9|7.64|0|9
A|TSLY|20250707|11:41:10.779464|S|1299|7.64|0|1299
A|TSLY|20250707|11:44:09.350822|S|100|7.63|0|100
A|TSLY|20250707|11:50:19.273288|S|100|7.63|0|100
A|TSLY|20250707|11:50:19.273288|S|1000|7.63|0|1000
A|TSLY|20250707|11:56:11.427078|S|10|7.63|0|10
A|TSLY|20250707|11:56:11.427093|S|7|7.63|0|7
A|TSLY|20250707|11:56:13.623687|S|83|7.63|0|83
A|TSLY|20250707|11:58:00.536827|S|2100|7.63|0|2100
A|TSLY|20250707|11:58:00.536828|S|100|7.63|0|100
A|TSLY|20250707|11:59:16.461916|S|100|7.64|0|100
A|TSLY|20250707|12:00:22.455321|S|1100|7.64|0|1100
A|TSLY|20250707|12:04:41.681306|S|100|7.66|0|100
A|TSLY|20250707|12:11:38.447371|S|1000|7.65|0|1000
A|TSLY|20250707|12:11:38.447371|S|100|7.65|0|100
A|TSLY|20250707|12:11:39.008996|S|400|7.645|0|400
A|TSLY|20250707|12:12:41.050803|S|100|7.65|0|100
A|TSLY|20250707|12:15:02.808282|S|100|7.65|0|100
A|TSLY|20250707|12:16:23.627177|S|100|7.65|0|100
A|TSLY|20250707|12:19:28.023601|S|100|7.65|0|100
A|TSLY|20250707|12:20:27.287720|S|1100|7.62|0|1100
A|TSLY|20250707|12:20:27.287720|S|100|7.62|0|100
A|TSLY|20250707|12:20:27.288042|S|374|7.62|0|374
A|TSLY|20250707|12:21:00.992119|S|100|7.6|0|100
A|TSLY|20250707|12:21:00.992119|S|1100|7.6|0|1100
A|TSLY|20250707|12:22:41.770286|S|100|7.59|0|100
A|TSLY|20250707|12:22:41.770286|S|1900|7.59|0|1900
A|TSLY|20250707|12:22:55.326426|S|600|7.605|0|600
A|TSLY|20250707|12:26:04.784975|S|100|7.6|0|100
A|TSLY|20250707|12:26:04.784975|S|1900|7.6|0|1900
A|TSLY|20250707|12:28:10.818050|S|100|7.61|0|100
A|TSLY|20250707|12:39:15.394151|S|1200|7.61|0|1200
A|TSLY|20250707|12:39:15.394151|S|100|7.61|0|100
A|TSLY|20250707|12:39:15.394289|S|900|7.61|0|900
A|TSLY|20250707|12:39:15.394470|S|37|7.61|0|37
A|TSLY|20250707|12:44:33.012610|S|130|7.61|0|130
A|TSLY|20250707|12:44:34.229164|S|1355|7.61|0|1355
A|TSLY|20250707|12:51:26.885139|S|100|7.61|0|100
A|TSLY|20250707|12:51:26.885139|S|2000|7.61|0|2000
A|TSLY|20250707|12:52:36.408930|S|100|7.61|0|100
A|TSLY|20250707|12:54:48.910706|S|100|7.6|0|100
A|TSLY|20250707|13:04:04.963235|S|100|7.6|0|100
A|TSLY|20250707|13:14:23.030909|S|100|7.61|0|100
A|TSLY|20250707|13:17:07.240990|S|100|7.59|0|100
A|TSLY|20250707|13:19:41.639446|S|400|7.595|0|400
A|TSLY|20250707|13:20:26.756287|S|200|7.595|0|200
A|TSLY|20250707|13:20:26.756287|S|100|7.595|0|100
A|TSLY|20250707|13:21:09.850410|S|373|7.6|0|373
A|TSLY|20250707|13:21:09.850954|S|74|7.6|0|74
A|TSLY|20250707|13:22:02.127671|S|782|7.6|0|782
A|TSLY|20250707|13:22:02.127760|S|418|7.6|0|418
A|TSLY|20250707|13:22:02.127760|S|100|7.6|0|100
A|TSLY|20250707|13:22:02.942317|S|100|7.595|0|100
A|TSLY|20250707|13:27:26.945681|S|45|7.59|0|45
A|TSLY|20250707|13:30:11.162149|S|100|7.59|0|100
A|TSLY|20250707|13:30:16.893051|S|100|7.61|0|100
A|TSLY|20250707|13:33:54.467773|S|900|7.6|0|900
A|TSLY|20250707|13:37:15.955143|S|1100|7.61|0|1100
A|TSLY|20250707|14:03:06.153615|S|300|7.655|0|300
A|TSLY|20250707|14:03:06.154191|S|600|7.655|0|600
A|TSLY|20250707|14:06:38.008119|S|200|7.635|0|200
A|TSLY|20250707|14:07:05.547601|S|100|7.645|0|100
A|TSLY|20250707|14:20:29.912888|S|800|7.6|0|800
A|TSLY|20250707|14:29:29.022887|S|900|7.59|0|900
A|TSLY|20250707|14:29:29.023066|S|1100|7.59|0|1100
A|TSLY|20250707|14:43:58.909948|S|1800|7.62|0|1800
A|TSLY|20250707|15:03:48.003586|S|15|7.635|0|15
A|TSLY|20250707|15:03:48.003586|S|100|7.635|0|100
A|TSLY|20250707|15:10:28.839537|S|179|7.63|0|179
A|TSLY|20250707|15:23:33.553491|S|100|7.655|0|100
A|TSLY|20250707|15:25:15.310957|S|100|7.645|0|100
A|TSLY|20250707|15:31:56.867531|S|1171|7.65|0|1171
A|TSLY|20250707|15:31:57.944841|S|460|7.65|0|460
A|TSLY|20250707|15:31:57.968366|S|1|7.65|0|1
A|TSLY|20250707|15:31:58.505622|S|368|7.65|0|368
A|TSLY|20250707|15:48:40.329027|S|166|7.68|0|166
A|TSLY|20250707|15:53:49.769863|S|100|7.675|0|100
A|TSLY|20250707|15:54:00.167376|S|20|7.66|0|20
A|TSLY|20250707|15:54:26.689344|S|842|7.65|0|842
A|TSLY|20250707|15:59:18.570471|S|100|7.655|0|100
A|TSLY|20250707|15:59:46.622536|S|1200|7.655|0|1200
A|TSLY|20250707|15:59:46.622536|S|4200|7.655|0|4200
A|TSLY|20250707|15:59:51.566318|S|100|7.655|0|100
A|TSLZ|20250707|09:33:10.843679|S|5600|1.9|0|5600
A|TSLZ|20250707|09:34:14.466860|S|2154|1.92|0|2154
A|TSLZ|20250707|09:34:41.458993|S|100|1.915|0|100
A|TSLZ|20250707|09:52:48.261799|S|9000|1.91|0|9000
A|TSLZ|20250707|09:52:49.134867|S|1346|1.91|0|1346
A|TSLZ|20250707|09:52:51.568341|S|7354|1.91|0|7354
A|TSLZ|20250707|09:58:00.839157|S|3900|1.92|0|3900
A|TSLZ|20250707|10:17:31.179223|S|600|1.87|0|600
A|TSLZ|20250707|10:22:48.712618|S|1868|1.87|0|1868
A|TSLZ|20250707|10:24:26.596046|S|6386|1.87|0|6386
A|TSLZ|20250707|10:25:05.398489|S|186|1.87|0|186
A|TSLZ|20250707|10:38:49.832777|S|3600|1.88|0|3600
A|TSLZ|20250707|10:50:09.819525|S|620|1.88|0|620
A|TSLZ|20250707|10:58:04.555224|S|6922|1.89|0|6922
A|TSLZ|20250707|11:07:07.360609|S|4700|1.9|0|4700
A|TSLZ|20250707|11:07:12.040989|S|3700|1.9|0|3700
A|TSLZ|20250707|11:15:05.622035|S|4200|1.9|0|4200
A|TSLZ|20250707|11:17:12.205794|S|579|1.89|0|579
A|TSLZ|20250707|11:17:16.213599|S|8000|1.89|0|8000
A|TSLZ|20250707|11:17:16.465858|S|8400|1.89|0|8400
A|TSLZ|20250707|11:17:21.594388|S|1300|1.89|0|1300
A|TSLZ|20250707|11:40:44.072233|S|364|1.88|0|364
A|TSLZ|20250707|12:20:33.041654|S|182|1.89|0|182
A|TSLZ|20250707|12:38:40.005066|S|7129|1.89|0|7129
A|TSLZ|20250707|13:11:17.222418|S|238|1.89|0|238
A|TSLZ|20250707|13:11:36.793983|S|9000|1.89|0|9000
A|TSLZ|20250707|13:11:43.755248|S|4000|1.89|0|4000
A|TSLZ|20250707|13:23:26.225055|S|133|1.9|0|133
A|TSLZ|20250707|13:54:11.713641|S|369|1.89|0|369
A|TSLZ|20250707|13:54:11.713658|S|4131|1.89|0|4131
A|TSLZ|20250707|14:00:51.846986|S|8526|1.88|0|8526
A|TSLZ|20250707|14:05:59.186847|S|9000|1.88|0|9000
A|TSLZ|20250707|14:06:01.812564|S|3950|1.88|0|3950
A|TSLZ|20250707|14:06:02.175207|S|58|1.88|0|58
A|TSLZ|20250707|14:06:11.767010|S|4606|1.88|0|4606
A|TSLZ|20250707|14:11:53.019462|S|4700|1.88|0|4700
A|TSLZ|20250707|14:21:10.387521|S|187|1.9|0|187
A|TSLZ|20250707|14:28:49.335809|S|5000|1.9|0|5000
A|TSLZ|20250707|14:28:50.318878|S|9000|1.9|0|9000
A|TSLZ|20250707|14:31:29.350061|S|3650|1.9|0|3650
A|TSLZ|20250707|14:31:29.668626|S|3800|1.9|0|3800
A|TSLZ|20250707|14:43:32.087414|S|1500|1.89|0|1500
A|TSLZ|20250707|15:15:36.490641|S|3138|1.88|0|3138
A|TSLZ|20250707|15:15:46.514060|S|6071|1.88|0|6071
A|TSLZ|20250707|15:35:53.500463|S|5300|1.87|0|5300
A|TSLZ|20250707|15:54:00.083095|S|5200|1.87|0|5200
A|TSLZ|20250707|15:56:45.022133|S|5200|1.87|0|5200
A|TSM|20250707|09:31:17.946161|S|1|231.67|0|1
A|TSM|20250707|09:34:34.158617|S|1|231.2|0|1
A|TSM|20250707|09:50:13.907633|S|100|230.1|0|100
A|TSM|20250707|09:53:38.514149|S|100|230.61|0|100
A|TSM|20250707|09:55:00.190149|S|100|230.64|0|100
A|TSM|20250707|10:11:20.987135|S|150|229.83|0|150
A|TSM|20250707|10:12:05.142167|S|100|229.95|0|100
A|TSM|20250707|10:18:59.835599|S|100|229.76|0|100
A|TSM|20250707|10:21:33.499111|S|100|229.68|0|100
A|TSM|20250707|10:53:52.436012|S|2|229.15|0|2
A|TSM|20250707|11:04:11.512488|S|10|228.46|0|10
A|TSM|20250707|11:26:55.554944|S|1|228.85|0|1
A|TSM|20250707|11:59:14.212277|S|100|229.81|0|100
A|TSM|20250707|12:15:04.315854|S|1|230.37|0|1
A|TSM|20250707|12:17:42.935304|S|2|230.42|0|2
A|TSM|20250707|13:14:34.519002|S|1|229.335|0|1
A|TSM|20250707|13:46:59.178255|S|80|228.5|0|80
A|TSM|20250707|13:51:11.905646|S|20|228.3|0|20
A|TSM|20250707|13:54:47.510878|S|100|228.25|0|100
A|TSM|20250707|13:54:48.460971|S|100|228.25|0|100
A|TSM|20250707|13:55:00.228361|S|100|228.25|0|100
A|TSM|20250707|15:11:29.604726|S|50|227.83|0|50
A|TSM|20250707|15:12:51.523862|S|28|227.9|0|28
A|TSM|20250707|15:19:52.301638|S|3|227.87|0|3
A|TSM|20250707|15:31:52.901625|S|21|227.76|0|21
A|TSM|20250707|15:32:05.178574|S|18|227.78|0|18
A|TSM|20250707|15:39:28.784105|S|1|227.86|0|1
A|TSM|20250707|15:41:27.522487|S|1|227.74|0|1
A|TSM|20250707|15:45:49.526584|S|100|228.4|0|100
A|TSM|20250707|15:46:01.926932|S|100|228.505|0|100
A|TSM|20250707|15:47:02.705766|S|5|228.58|0|5
A|TSM|20250707|15:52:28.524880|S|150|229.14|0|150
A|TSM|20250707|15:52:32.073888|S|81|229.19|0|81
A|TSM|20250707|15:52:44.606791|S|100|229.2|0|100
A|TSM|20250707|15:55:29.085318|S|100|229.5|0|100
A|TSM|20250707|15:57:34.927607|S|5|229.25|0|5
A|TSM|20250707|15:59:05.657239|S|6|229.26|0|6
A|TSN|20250707|09:37:29.284651|S|10|56.61|0|10
A|TSN|20250707|09:46:02.058160|S|150|55.6|0|150
A|TSN|20250707|09:46:02.058303|S|50|55.6|0|50
A|TSN|20250707|09:46:46.160643|S|100|55.525|0|100
A|TSN|20250707|09:47:57.851335|S|200|55.555|0|200
A|TSN|20250707|10:06:54.213360|S|100|56.04|0|100
A|TSN|20250707|10:21:15.851861|S|100|56.15|0|100
A|TSN|20250707|10:25:38.403209|S|13|56.08|0|13
A|TSN|20250707|10:42:01.813414|S|4|55.865|0|4
A|TSN|20250707|11:36:04.802119|S|100|55.65|0|100
A|TSN|20250707|11:48:18.850064|S|3|55.535|0|3
A|TSN|20250707|11:50:31.120070|S|100|55.57|0|100
A|TSN|20250707|11:50:31.136933|S|100|55.57|0|100
A|TSN|20250707|12:31:39.698072|S|44|55.47|0|44
A|TSN|20250707|12:50:30.174283|S|5|55.75|0|5
A|TSN|20250707|13:03:10.917785|S|24|55.79|0|24
A|TSN|20250707|13:05:11.802422|S|58|55.79|0|58
A|TSN|20250707|13:16:19.380345|S|29|55.81|0|29
A|TSN|20250707|13:21:33.743062|S|30|55.96|0|30
A|TSN|20250707|13:23:28.045428|S|83|55.98|0|83
A|TSN|20250707|13:25:44.125204|S|100|55.98|0|100
A|TSN|20250707|13:26:16.006224|S|87|56|0|87
A|TSN|20250707|13:26:18.083540|S|100|55.99|0|100
A|TSN|20250707|13:26:18.083541|S|47|55.99|0|47
A|TSN|20250707|13:26:18.083618|S|67|55.99|0|67
A|TSN|20250707|13:26:18.083724|S|33|55.99|0|33
A|TSN|20250707|13:26:18.083724|S|34|55.99|0|34
A|TSN|20250707|13:26:45.507813|S|100|55.97|0|100
A|TSN|20250707|13:26:45.507814|S|51|55.97|0|51
A|TSN|20250707|13:26:45.507854|S|10|55.97|0|10
A|TSN|20250707|13:27:06.500878|S|7|55.95|0|7
A|TSN|20250707|13:27:54.367994|S|99|55.93|0|99
A|TSN|20250707|13:30:15.643597|S|27|55.97|0|27
A|TSN|20250707|13:30:15.643598|S|100|55.97|0|100
A|TSN|20250707|13:30:15.643612|S|2|55.97|0|2
A|TSN|20250707|13:30:15.643612|S|100|55.97|0|100
A|TSN|20250707|13:30:15.643635|S|100|55.97|0|100
A|TSN|20250707|13:30:15.643635|S|27|55.97|0|27
A|TSN|20250707|13:30:20.104868|S|19|55.98|0|19
A|TSN|20250707|13:30:20.104869|S|13|55.98|0|13
A|TSN|20250707|13:30:27.118083|S|83|55.97|0|83
A|TSN|20250707|13:30:44.044030|S|100|55.94|0|100
A|TSN|20250707|13:33:28.873928|S|63|55.93|0|63
A|TSN|20250707|13:34:54.806883|S|86|55.93|0|86
A|TSN|20250707|13:42:16.398690|S|100|55.97|0|100
A|TSN|20250707|13:43:02.829470|S|100|55.94|0|100
A|TSN|20250707|13:46:17.901485|S|34|56.01|0|34
A|TSN|20250707|13:50:38.690722|S|150|56.09|0|150
A|TSN|20250707|13:58:00.228315|S|100|56.09|0|100
A|TSN|20250707|14:02:35.244807|S|100|56.16|0|100
A|TSN|20250707|15:08:40.642806|S|100|55.83|0|100
A|TSN|20250707|15:08:44.297087|S|100|55.83|0|100
A|TSN|20250707|15:08:49.946562|S|100|55.83|0|100
A|TSN|20250707|15:24:01.699360|S|6|55.56|0|6
A|TSN|20250707|15:26:08.040320|S|1|55.6|0|1
A|TSN|20250707|15:31:06.692861|S|150|55.57|0|150
A|TSN|20250707|15:31:06.692955|S|50|55.57|0|50
A|TSN|20250707|15:37:33.221890|S|3|55.56|0|3
A|TSN|20250707|15:38:11.053546|S|150|55.58|0|150
A|TSN|20250707|15:43:21.335225|S|1|55.59|0|1
A|TSN|20250707|15:44:01.289298|S|1|55.63|0|1
A|TSN|20250707|15:48:09.112448|S|1|55.57|0|1
A|TSN|20250707|15:50:04.313467|S|150|55.64|0|150
A|TSN|20250707|15:50:26.411731|S|100|55.67|0|100
A|TSN|20250707|15:51:20.288585|S|2|55.64|0|2
A|TSN|20250707|15:51:20.288585|S|2|55.64|0|2
A|TSN|20250707|15:51:35.250390|S|100|55.64|0|100
A|TSN|20250707|15:56:14.113714|S|4|55.65|0|4
A|TSN|20250707|15:56:57.029481|S|240|55.67|0|240
A|TSN|20250707|15:56:57.029481|S|15|55.67|0|15
A|TSN|20250707|15:57:59.544281|S|100|55.65|0|100
A|TSN|20250707|15:59:49.547094|S|200|55.735|0|200
A|TSPA|20250707|15:42:51.170586|S|100|38.99|0|100
A|TSSI|20250707|09:30:57.778433|S|63|27.24|0|63
A|TSSI|20250707|09:30:57.778508|S|37|27.24|0|37
A|TSSI|20250707|09:32:36.235644|S|63|27|0|63
A|TSSI|20250707|09:38:07.222740|S|63|26.415|0|63
A|TSSI|20250707|10:25:30.696016|S|63|27.06|0|63
A|TSSI|20250707|10:25:30.696096|S|37|27.06|0|37
A|TSSI|20250707|11:47:05.319788|S|63|28.34|0|63
A|TSSI|20250707|11:47:05.319863|S|37|28.34|0|37
A|TSSI|20250707|12:15:16.059893|S|5|29.11|0|5
A|TSSI|20250707|12:19:38.585949|S|37|28.9|0|37
A|TSSI|20250707|12:19:39.176558|S|100|28.88|0|100
A|TSSI|20250707|12:20:57.161458|S|100|28.63|0|100
A|TSSI|20250707|12:33:38.610478|S|63|29.32|0|63
A|TSSI|20250707|12:40:38.894533|S|600|29.42|0|600
A|TSSI|20250707|13:06:03.323608|S|100|28.82|0|100
A|TSSI|20250707|13:10:38.509446|S|54|28.92|0|54
A|TSSI|20250707|13:25:18.826416|S|63|28.97|0|63
A|TSSI|20250707|13:25:18.826572|S|3|28.97|0|3
A|TSSI|20250707|13:30:17.983771|S|31|29.19|0|31
A|TSSI|20250707|13:52:20.941536|S|51|29.17|0|51
A|TSSI|20250707|13:58:58.127686|S|58|29.14|0|58
A|TSSI|20250707|14:18:00.182332|E|130|28.51|0|130
A|TSSI|20250707|14:18:00.188114|E|100|28.51|0|100
A|TSSI|20250707|14:46:39.310546|S|100|28.135|0|100
A|TSSI|20250707|14:47:19.315995|S|63|28.175|0|63
A|TSSI|20250707|15:36:29.313270|S|10|28.81|0|10
A|TSSI|20250707|15:45:01.067984|S|10|28.81|0|10
A|TSSI|20250707|15:54:35.735640|S|100|28.965|0|100
A|TSSI|20250707|15:55:30.984872|S|100|29|0|100
A|TT|20250707|09:50:01.758114|S|2|436.32|0|2
A|TT|20250707|09:50:04.951865|S|5|436.25|0|5
A|TT|20250707|10:55:44.503776|S|100|436.57|0|100
A|TT|20250707|15:08:52.782307|S|15|431.4|0|15
A|TT|20250707|15:08:52.782307|S|16|431.4|0|16
A|TT|20250707|15:21:38.340154|S|25|431.99|0|25
A|TT|20250707|15:24:14.211600|S|18|432.05|0|18
A|TT|20250707|15:24:14.211600|S|15|432.05|0|15
A|TT|20250707|15:53:16.075078|S|26|433.85|0|26
A|TT|20250707|15:55:27.573057|S|101|433.73|0|101
A|TT|20250707|15:55:32.040314|S|10|433.73|0|10
A|TT|20250707|15:59:47.619648|S|50|434.43|0|50
A|TTAM|20250707|11:17:27.119038|S|100|12.745|0|100
A|TTAM|20250707|13:47:51.941942|S|3|12.77|0|3
A|TTAM|20250707|13:47:51.941942|S|4|12.77|0|4
A|TTAM|20250707|13:51:14.502036|S|1|12.75|0|1
A|TTAM|20250707|14:16:23.735216|S|4|12.75|0|4
A|TTAM|20250707|15:57:18.638181|S|100|13|0|100
A|TTAN|20250707|15:05:39.868025|S|4|108.51|0|4
A|TTC|20250707|12:00:18.825278|S|6|73.89|0|6
A|TTC|20250707|12:11:50.743467|S|2|73.83|0|2
A|TTC|20250707|12:11:50.743506|S|98|73.83|0|98
A|TTC|20250707|12:19:10.577812|S|100|73.76|0|100
A|TTC|20250707|12:38:22.390878|S|200|73.59|0|200
A|TTC|20250707|12:44:02.334623|S|100|73.48|0|100
A|TTC|20250707|12:44:02.339381|S|100|73.48|0|100
A|TTC|20250707|13:53:12.626267|S|1|73.54|0|1
A|TTC|20250707|15:23:02.242305|S|35|73.51|0|35
A|TTC|20250707|15:23:02.242715|S|1|73.51|0|1
A|TTC|20250707|15:59:46.449442|S|50|73.62|0|50
A|TTD|20250707|09:30:58.539803|S|100|73.95|0|100
A|TTD|20250707|09:32:16.230575|S|50|73.68|0|50
A|TTD|20250707|09:32:30.296907|S|100|73.77|0|100
A|TTD|20250707|09:33:07.833125|S|150|74.015|0|150
A|TTD|20250707|09:34:37.326000|S|200|73.78|0|200
A|TTD|20250707|09:42:32.145859|S|50|73.45|0|50
A|TTD|20250707|10:30:11.623261|S|5|74.05|0|5
A|TTD|20250707|10:43:18.502651|S|7|74.01|0|7
A|TTD|20250707|10:46:37.667692|S|100|74.09|0|100
A|TTD|20250707|10:49:02.213907|S|51|74.12|0|51
A|TTD|20250707|11:34:42.429452|S|100|73.77|0|100
A|TTD|20250707|11:36:04.738477|S|23|73.7|0|23
A|TTD|20250707|14:06:10.663700|S|525|73.47|0|525
A|TTD|20250707|14:15:12.728690|S|23|73.45|0|23
A|TTD|20250707|14:15:12.728705|S|77|73.45|0|77
A|TTD|20250707|14:16:00.803353|S|7|73.41|0|7
A|TTD|20250707|14:20:13.085870|S|1|73.23|0|1
A|TTD|20250707|14:20:13.085893|S|99|73.23|0|99
A|TTD|20250707|14:20:13.085894|S|6|73.23|0|6
A|TTD|20250707|14:20:13.085894|S|1|73.23|0|1
A|TTD|20250707|14:20:13.085924|S|93|73.23|0|93
A|TTD|20250707|14:43:35.480999|S|50|73.485|0|50
A|TTD|20250707|14:43:51.022661|S|1|73.52|0|1
A|TTD|20250707|14:58:28.144251|S|2|73.66|0|2
A|TTD|20250707|15:00:21.729478|S|83|73.67|0|83
A|TTD|20250707|15:00:21.729672|S|1|73.67|0|1
A|TTD|20250707|15:00:21.729723|S|29|73.67|0|29
A|TTD|20250707|15:10:10.887931|S|31|73.63|0|31
A|TTD|20250707|15:10:10.887992|S|69|73.63|0|69
A|TTD|20250707|15:35:17.291337|S|33|73.605|0|33
A|TTD|20250707|15:35:57.621598|S|9|73.55|0|9
A|TTD|20250707|15:43:48.585024|S|61|73.55|0|61
A|TTD|20250707|15:43:48.585070|S|39|73.55|0|39
A|TTD|20250707|15:46:21.983670|S|150|73.55|0|150
A|TTD|20250707|15:46:21.983753|S|50|73.55|0|50
A|TTD|20250707|15:58:51.406191|S|90|73.53|0|90
A|TTE|20250707|10:11:59.000233|S|200|61.255|0|200
A|TTE|20250707|10:45:54.771378|S|5|61.21|0|5
A|TTE|20250707|11:05:18.153367|S|20|61.02|0|20
A|TTE|20250707|12:16:59.742401|S|2|60.68|0|2
A|TTE|20250707|13:37:17.093482|S|100|60.31|0|100
A|TTE|20250707|13:56:51.849437|S|100|60.25|0|100
A|TTE|20250707|14:28:05.208956|S|150|60.23|0|150
A|TTE|20250707|15:05:28.885124|S|29|60.44|0|29
A|TTE|20250707|15:38:25.987521|S|2|60.5|0|2
A|TTE|20250707|15:38:25.987521|S|1|60.5|0|1
A|TTE|20250707|15:38:25.987521|S|1|60.5|0|1
A|TTE|20250707|15:38:25.987522|S|3|60.5|0|3
A|TTE|20250707|15:41:25.610125|S|1|60.49|0|1
A|TTE|20250707|15:41:25.610125|S|1|60.49|0|1
A|TTE|20250707|15:41:25.610126|S|3|60.49|0|3
A|TTE|20250707|15:41:25.610126|S|17|60.49|0|17
A|TTE|20250707|15:41:25.610126|S|4|60.49|0|4
A|TTE|20250707|15:41:25.610126|S|2|60.49|0|2
A|TTE|20250707|15:45:32.098350|S|13|60.51|0|13
A|TTE|20250707|15:47:29.035672|S|9|60.49|0|9
A|TTE|20250707|15:47:29.035687|S|9|60.49|0|9
A|TTE|20250707|15:50:09.540756|S|1|60.48|0|1
A|TTE|20250707|15:55:12.264382|S|100|60.45|0|100
A|TTEC|20250707|12:21:53.230749|S|5|4.97|0|5
A|TTEK|20250707|12:05:57.106122|S|2|36.56|0|2
A|TTEK|20250707|12:27:10.425579|S|2|36.4|0|2
A|TTEK|20250707|13:14:36.370319|S|100|36.41|0|100
A|TTEK|20250707|13:18:01.073990|S|1|36.42|0|1
A|TTEK|20250707|15:30:56.622095|S|100|36.31|0|100
A|TTEK|20250707|15:50:00.100835|S|9|36.38|0|9
A|TTEK|20250707|15:50:00.100835|S|4|36.38|0|4
A|TTEK|20250707|15:54:40.007658|S|172|36.39|0|172
A|TTEK|20250707|15:54:40.076109|S|80|36.39|0|80
A|TTGT|20250707|11:36:19.152072|S|1|6.675|0|1
A|TTGT|20250707|13:50:50.461484|S|34|6.75|0|34
A|TTGT|20250707|15:02:19.889217|S|38|6.75|0|38
A|TTGT|20250707|15:18:58.585536|S|37|6.75|0|37
A|TTGT|20250707|15:48:39.882318|S|65|6.58|0|65
A|TTGT|20250707|15:48:39.882400|S|35|6.58|0|35
A|TTI|20250707|11:46:21.303441|S|28|3.28|0|28
A|TTI|20250707|15:02:40.608040|S|1|3.25|0|1
A|TTI|20250707|15:49:32.575611|S|1|3.24|0|1
A|TTMI|20250707|09:30:45.093976|S|200|43.42|0|200
A|TTMI|20250707|09:31:24.136604|S|8|43.2|0|8
A|TTMI|20250707|09:31:24.136624|S|289|43.2|0|289
A|TTMI|20250707|09:31:24.137154|S|100|43.2|0|100
A|TTMI|20250707|09:31:24.137194|S|25|43.2|0|25
A|TTMI|20250707|09:31:24.137231|S|15|43.2|0|15
A|TTMI|20250707|09:31:24.137249|S|19|43.2|0|19
A|TTMI|20250707|12:58:51.880298|S|17|43.05|0|17
A|TTMI|20250707|13:20:44.379954|S|100|42.97|0|100
A|TTMI|20250707|14:01:15.248923|S|10|42.78|0|10
A|TTMI|20250707|14:01:15.248933|S|20|42.78|0|20
A|TTMI|20250707|14:01:15.248984|S|70|42.78|0|70
A|TTMI|20250707|14:01:15.248985|S|30|42.78|0|30
A|TTMI|20250707|14:01:15.249080|S|40|42.78|0|40
A|TTMI|20250707|14:01:15.320619|S|73|42.76|0|73
A|TTMI|20250707|14:01:15.320722|S|20|42.76|0|20
A|TTMI|20250707|14:01:15.321260|S|11|42.76|0|11
A|TTMI|20250707|14:01:15.321260|S|7|42.76|0|7
A|TTMI|20250707|14:05:34.779603|S|100|42.78|0|100
A|TTMI|20250707|14:05:34.779844|S|33|42.78|0|33
A|TTMI|20250707|14:09:15.410373|S|54|42.78|0|54
A|TTMI|20250707|14:14:08.889552|S|95|42.75|0|95
A|TTMI|20250707|14:35:43.979621|S|9|42.27|0|9
A|TTMI|20250707|14:52:01.481224|S|500|42.15|0|500
A|TTMI|20250707|15:18:03.856382|S|100|41.75|0|100
A|TTMI|20250707|15:27:17.028302|S|119|41.9|0|119
A|TTMI|20250707|15:54:40.148026|S|181|41.91|0|181
A|TTMI|20250707|15:54:47.205372|S|20|41.9|0|20
A|TTMI|20250707|15:54:47.205399|S|50|41.9|0|50
A|TTMI|20250707|15:59:17.467110|S|10|41.77|0|10
A|TTWO|20250707|10:37:01.548290|S|5|241.965|0|5
A|TTWO|20250707|12:21:00.294413|S|1|242.6|0|1
A|TTWO|20250707|13:39:04.112979|S|3|242.15|0|3
A|TTWO|20250707|13:39:04.112980|S|2|242.15|0|2
A|TTWO|20250707|13:44:14.302702|S|2|242|0|2
A|TTWO|20250707|14:40:16.955906|S|2|240.89|0|2
A|TTWO|20250707|15:54:24.002278|S|4|241.83|0|4
A|TTWO|20250707|15:54:24.714415|S|3|241.83|0|3
A|TTWO|20250707|15:54:25.015092|S|1|241.83|0|1
A|TU|20250707|09:38:48.018772|S|100|16.19|0|100
A|TU|20250707|09:39:28.892116|S|10|16.19|0|10
A|TU|20250707|09:41:32.104811|S|100|16.19|0|100
A|TU|20250707|09:46:38.672700|S|28|16.17|0|28
A|TU|20250707|09:46:38.672700|S|72|16.17|0|72
A|TU|20250707|09:46:38.672700|S|25|16.17|0|25
A|TU|20250707|10:46:24.737441|S|213|16.24|0|213
A|TU|20250707|10:46:24.737441|S|25|16.24|0|25
A|TU|20250707|11:01:27.602995|S|36|16.24|0|36
A|TU|20250707|11:01:27.602995|S|99|16.24|0|99
A|TU|20250707|12:21:12.677707|S|32|16.2|0|32
A|TU|20250707|14:56:00.523564|S|200|16.335|0|200
A|TUA|20250707|14:28:12.159279|S|100|21.67|0|100
A|TUA|20250707|15:10:20.019006|S|100|21.66|0|100
A|TUA|20250707|15:49:36.051975|S|100|21.665|0|100
A|TUA|20250707|15:56:26.055480|S|178|21.665|0|178
A|TUYA|20250707|11:04:24.304379|S|14|2.4|0|14
A|TUYA|20250707|11:04:24.304418|S|486|2.4|0|486
A|TUYA|20250707|11:04:24.304418|S|14|2.4|0|14
A|TV|20250707|11:30:40.967682|S|21|2.3|0|21
A|TV|20250707|11:30:40.967729|S|100|2.3|0|100
A|TV|20250707|11:30:40.967770|S|79|2.3|0|79
A|TV|20250707|15:59:23.784668|S|2|2.26|0|2
A|TVGN|20250707|12:51:28.679923|S|100|1.21|0|100
A|TVGN|20250707|14:12:38.548163|S|100|1.2|0|100
A|TVGN|20250707|14:28:33.164687|S|100|1.19|0|100
A|TVGN|20250707|15:11:36.388966|S|100|1.2|0|100
A|TVGN|20250707|15:12:03.296706|S|100|1.21|0|100
A|TVGN|20250707|15:55:26.244552|S|11|1.205|0|11
A|TVTX|20250707|09:33:11.735382|S|100|14.89|0|100
A|TVTX|20250707|10:01:55.794823|S|100|14.66|0|100
A|TVTX|20250707|14:01:48.073215|S|5|14.645|0|5
A|TVTX|20250707|14:01:48.073242|S|75|14.645|0|75
A|TVTX|20250707|14:01:48.073376|S|5|14.645|0|5
A|TVTX|20250707|14:16:02.651098|S|1|14.51|0|1
A|TVTX|20250707|14:17:05.962959|S|5|14.52|0|5
A|TVTX|20250707|15:36:13.134220|S|4|14.61|0|4
A|TVTX|20250707|15:36:13.134220|S|6|14.61|0|6
A|TVTX|20250707|15:42:13.932633|S|2|14.55|0|2
A|TVTX|20250707|15:42:13.932633|S|2|14.55|0|2
A|TVTX|20250707|15:42:13.932633|S|5|14.55|0|5
A|TVTX|20250707|15:42:13.932634|S|7|14.55|0|7
A|TVTX|20250707|15:42:13.932634|S|3|14.55|0|3
A|TVTX|20250707|15:44:55.257327|S|1|14.53|0|1
A|TVTX|20250707|15:53:10.398687|S|21|14.5|0|21
A|TVTX|20250707|15:53:39.509815|S|100|14.505|0|100
A|TVTX|20250707|15:57:57.979454|S|2|14.575|0|2
A|TW|20250707|09:48:19.994261|S|100|138.99|0|100
A|TW|20250707|10:03:52.681317|S|5|138.48|0|5
A|TW|20250707|10:17:01.934973|S|100|138.22|0|100
A|TW|20250707|10:42:49.838748|S|100|139.26|0|100
A|TW|20250707|13:53:59.252474|S|19|139.185|0|19
A|TW|20250707|15:14:42.387621|S|100|139.28|0|100
A|TW|20250707|15:28:11.424274|S|100|139.41|0|100
A|TWFG|20250707|11:25:05.169861|S|779|35.19|0|779
A|TWFG|20250707|11:26:01.715347|S|42|35.19|0|42
A|TWFG|20250707|11:26:30.684191|S|4|35.19|0|4
A|TWFG|20250707|13:12:46.192537|S|500|35.15|0|500
A|TWFG|20250707|13:25:17.147505|S|500|35.21|0|500
A|TWFG|20250707|14:37:27.433194|S|379|34.74|0|379
A|TWFG|20250707|14:37:27.433298|S|100|34.74|0|100
A|TWFG|20250707|14:37:27.433387|S|100|34.74|0|100
A|TWI|20250707|10:16:54.328881|S|100|10.775|0|100
A|TWI|20250707|10:30:19.739778|S|86|10.66|0|86
A|TWI|20250707|10:31:04.362028|S|75|10.68|0|75
A|TWI|20250707|10:33:00.592679|S|43|10.65|0|43
A|TWI|20250707|14:58:13.821920|S|98|10.44|0|98
A|TWI|20250707|14:58:13.821920|S|74|10.44|0|74
A|TWI|20250707|14:58:13.821920|S|6|10.44|0|6
A|TWI|20250707|15:05:10.484795|S|40|10.44|0|40
A|TWI|20250707|15:05:10.484795|S|16|10.44|0|16
A|TWI|20250707|15:37:26.674047|S|1|10.34|0|1
A|TWI|20250707|15:37:34.189238|S|1|10.34|0|1
A|TWI|20250707|15:53:57.044351|S|100|10.33|0|100
A|TWI|20250707|15:53:57.044993|S|39|10.33|0|39
A|TWI|20250707|15:53:57.294198|S|61|10.33|0|61
A|TWLO|20250707|10:02:00.008100|S|116|120.69|0|116
A|TWLO|20250707|10:02:00.008120|S|1|120.69|0|1
A|TWLO|20250707|10:37:35.920735|S|189|121.42|0|189
A|TWLO|20250707|10:41:09.025050|S|11|121.52|0|11
A|TWLO|20250707|11:52:31.314804|S|6|120.79|0|6
A|TWLO|20250707|13:22:19.319367|S|100|120.78|0|100
A|TWLO|20250707|14:19:30.882867|S|30|120.77|0|30
A|TWLO|20250707|15:02:29.684267|S|1|121.21|0|1
A|TWLO|20250707|15:02:29.684284|S|1|121.21|0|1
A|TWLO|20250707|15:28:04.240035|S|1|121.45|0|1
A|TWLO|20250707|15:28:04.240368|S|72|121.45|0|72
A|TWLO|20250707|15:31:37.619055|S|177|121.65|0|177
A|TWLO|20250707|15:37:32.184757|S|148|121.69|0|148
A|TWLO|20250707|15:55:04.870981|S|10|121.77|0|10
A|TWLO|20250707|15:57:02.715143|S|10|121.61|0|10
A|TWO|20250707|09:34:12.173503|S|200|10.42|0|200
A|TWO|20250707|09:34:15.874379|S|200|10.39|0|200
A|TWO|20250707|09:34:15.874430|S|79|10.39|0|79
A|TWO|20250707|09:34:15.874462|S|79|10.39|0|79
A|TWO|20250707|09:34:38.624992|S|200|10.4|0|200
A|TWO|20250707|09:37:30.036184|S|200|10.41|0|200
A|TWO|20250707|09:43:15.870965|S|200|10.35|0|200
A|TWO|20250707|09:43:15.880637|S|400|10.32|0|400
A|TWO|20250707|09:43:15.880637|S|900|10.31|0|900
A|TWO|20250707|09:43:15.896231|S|100|10.33|0|100
A|TWO|20250707|09:43:18.072628|S|200|10.35|0|200
A|TWO|20250707|09:43:18.072647|S|100|10.35|0|100
A|TWO|20250707|09:43:18.072664|S|16|10.35|0|16
A|TWO|20250707|10:12:18.466546|S|200|10.355|0|200
A|TWO|20250707|10:22:35.631475|S|200|10.375|0|200
A|TWO|20250707|10:33:03.097218|S|13|10.34|0|13
A|TWO|20250707|10:44:31.714891|S|100|10.34|0|100
A|TWO|20250707|10:44:31.714891|S|100|10.34|0|100
A|TWO|20250707|11:16:33.981643|S|28|10.32|0|28
A|TWO|20250707|11:16:33.981661|S|72|10.32|0|72
A|TWO|20250707|11:21:28.665488|S|300|10.295|0|300
A|TWO|20250707|11:24:17.818859|S|200|10.285|0|200
A|TWO|20250707|11:38:12.139644|S|200|10.295|0|200
A|TWO|20250707|11:38:12.145155|S|100|10.3|0|100
A|TWO|20250707|11:38:41.384607|S|100|10.3|0|100
A|TWO|20250707|11:40:10.390005|S|100|10.31|0|100
A|TWO|20250707|11:59:10.509951|S|69|10.31|0|69
A|TWO|20250707|11:59:10.509963|S|31|10.31|0|31
A|TWO|20250707|12:01:56.039991|S|100|10.32|0|100
A|TWO|20250707|12:05:05.499911|S|59|10.32|0|59
A|TWO|20250707|12:20:10.278251|S|100|10.31|0|100
A|TWO|20250707|12:20:10.278267|S|100|10.31|0|100
A|TWO|20250707|12:20:10.278300|S|100|10.31|0|100
A|TWO|20250707|12:20:10.278433|S|100|10.31|0|100
A|TWO|20250707|12:20:21.377095|S|100|10.31|0|100
A|TWO|20250707|12:21:39.732474|S|1|10.3|0|1
A|TWO|20250707|12:21:50.763802|S|100|10.3|0|100
A|TWO|20250707|12:23:25.013923|S|100|10.3|0|100
A|TWO|20250707|12:32:47.121688|S|100|10.27|0|100
A|TWO|20250707|13:10:18.032144|S|63|10.28|0|63
A|TWO|20250707|13:30:44.037570|S|100|10.31|0|100
A|TWO|20250707|13:34:54.826951|S|100|10.31|0|100
A|TWO|20250707|13:48:09.755407|S|33|10.31|0|33
A|TWO|20250707|13:49:03.010533|S|100|10.31|0|100
A|TWO|20250707|13:50:01.620414|S|100|10.31|0|100
A|TWO|20250707|13:57:27.347405|S|100|10.31|0|100
A|TWO|20250707|14:22:44.262087|S|100|10.27|0|100
A|TWO|20250707|14:26:40.611393|S|100|10.27|0|100
A|TWO|20250707|14:37:17.670583|S|100|10.27|0|100
A|TWO|20250707|15:08:23.932365|S|100|10.29|0|100
A|TWO|20250707|15:56:50.657990|S|200|10.245|0|200
A|TWO|20250707|15:56:50.658056|S|200|10.245|0|200
A|TWO|20250707|15:58:39.917274|S|100|10.25|0|100
A|TWO|20250707|15:58:39.917274|S|62|10.25|0|62
A|TWO|20250707|15:59:42.983321|S|200|10.255|0|200
A|TWO|20250707|15:59:49.462178|S|600|10.245|0|600
A|TWO|20250707|15:59:49.462178|S|400|10.24|0|400
A|TWST|20250707|09:58:53.807246|S|100|36.54|0|100
A|TWST|20250707|09:58:53.807532|S|4|36.54|0|4
A|TWST|20250707|09:58:53.807628|S|4|36.54|0|4
A|TWST|20250707|09:59:18.836528|S|100|36.72|0|100
A|TWST|20250707|10:01:25.796677|S|4|36.62|0|4
A|TWST|20250707|10:01:25.807168|S|100|36.69|0|100
A|TWST|20250707|12:34:01.366349|S|4|35.89|0|4
A|TWST|20250707|12:34:01.366428|S|96|35.89|0|96
A|TWST|20250707|12:57:59.472443|S|6|35.84|0|6
A|TWST|20250707|12:57:59.472468|S|6|35.84|0|6
A|TWST|20250707|14:19:31.661608|S|100|35.78|0|100
A|TWST|20250707|14:22:12.781795|S|3|35.58|0|3
A|TWST|20250707|14:22:12.781816|S|3|35.58|0|3
A|TWST|20250707|14:22:12.781831|S|4|35.58|0|4
A|TWST|20250707|14:22:12.781907|S|4|35.58|0|4
A|TWST|20250707|14:22:12.781972|S|4|35.58|0|4
A|TWST|20250707|14:22:12.782039|S|2|35.58|0|2
A|TWST|20250707|15:29:41.691964|S|38|35.57|0|38
A|TWST|20250707|15:34:53.600895|S|21|35.65|0|21
A|TWST|20250707|15:40:04.216549|S|17|35.61|0|17
A|TWST|20250707|15:40:04.216549|S|34|35.61|0|34
A|TWST|20250707|15:41:54.688207|S|50|35.57|0|50
A|TWST|20250707|15:47:03.779741|S|12|35.57|0|12
A|TWST|20250707|15:47:03.785757|S|3|35.57|0|3
A|TWST|20250707|15:49:05.267919|S|13|35.61|0|13
A|TWST|20250707|15:49:05.267938|S|26|35.61|0|26
A|TWST|20250707|15:49:05.267970|S|28|35.61|0|28
A|TX|20250707|12:55:17.572505|S|9|31.69|0|9
A|TX|20250707|12:55:17.572545|S|81|31.68|0|81
A|TX|20250707|12:55:17.572545|S|19|31.68|0|19
A|TX|20250707|12:55:17.572557|S|14|31.68|0|14
A|TX|20250707|15:12:20.572733|S|100|31.68|0|100
A|TX|20250707|15:12:20.572909|S|100|31.67|0|100
A|TXG|20250707|09:30:31.963076|S|10|12.925|0|10
A|TXG|20250707|09:30:31.963142|S|10|12.925|0|10
A|TXG|20250707|09:33:34.469561|S|10|12.805|0|10
A|TXG|20250707|09:33:35.355639|S|10|12.805|0|10
A|TXG|20250707|09:33:37.499469|S|225|12.825|0|225
A|TXG|20250707|09:45:08.149959|S|10|12.85|0|10
A|TXG|20250707|09:45:08.150152|S|10|12.85|0|10
A|TXG|20250707|09:52:01.375631|S|10|12.755|0|10
A|TXG|20250707|09:53:56.236710|S|10|12.795|0|10
A|TXG|20250707|09:55:05.812983|S|225|12.84|0|225
A|TXG|20250707|10:04:19.199249|S|10|12.84|0|10
A|TXG|20250707|10:09:06.418993|S|10|12.79|0|10
A|TXG|20250707|10:09:06.419064|S|10|12.79|0|10
A|TXG|20250707|10:09:06.419125|S|10|12.79|0|10
A|TXG|20250707|10:09:06.419186|S|10|12.79|0|10
A|TXG|20250707|10:09:06.419247|S|10|12.79|0|10
A|TXG|20250707|10:09:06.419307|S|10|12.79|0|10
A|TXG|20250707|10:09:06.419368|S|10|12.79|0|10
A|TXG|20250707|10:09:06.419429|S|10|12.79|0|10
A|TXG|20250707|10:23:46.814577|S|100|12.65|0|100
A|TXG|20250707|10:37:02.725557|S|100|12.41|0|100
A|TXG|20250707|10:47:36.113412|S|225|12.43|0|225
A|TXG|20250707|10:50:07.441247|S|100|12.4|0|100
A|TXG|20250707|10:58:08.336603|S|225|12.36|0|225
A|TXG|20250707|11:17:59.375809|S|100|12.33|0|100
A|TXG|20250707|11:18:26.641827|S|225|12.32|0|225
A|TXG|20250707|11:18:26.641905|S|10|12.32|0|10
A|TXG|20250707|11:18:26.641974|S|65|12.32|0|65
A|TXG|20250707|11:20:55.030919|S|7|12.28|0|7
A|TXG|20250707|11:20:55.761379|S|42|12.26|0|42
A|TXG|20250707|11:22:49.532168|S|100|12.265|0|100
A|TXG|20250707|11:24:40.925768|S|1|12.26|0|1
A|TXG|20250707|12:20:11.812464|S|100|12.28|0|100
A|TXG|20250707|12:26:40.428680|S|100|12.18|0|100
A|TXG|20250707|13:26:08.071918|S|225|12.06|0|225
A|TXG|20250707|13:28:55.093210|S|4|12.02|0|4
A|TXG|20250707|15:09:05.574569|S|100|11.85|0|100
A|TXG|20250707|15:19:40.516913|S|10|11.825|0|10
A|TXG|20250707|15:30:10.608792|S|100|11.81|0|100
A|TXG|20250707|15:39:44.015189|S|100|11.76|0|100
A|TXG|20250707|15:56:00.892198|S|10|11.825|0|10
A|TXN|20250707|09:35:19.674728|S|5|214.63|0|5
A|TXN|20250707|09:35:19.694321|S|5|214.67|0|5
A|TXN|20250707|09:35:19.699247|S|5|214.67|0|5
A|TXN|20250707|09:35:19.722779|S|5|214.68|0|5
A|TXN|20250707|09:37:10.879102|S|100|214.98|0|100
A|TXN|20250707|10:13:28.999815|S|59|215.49|0|59
A|TXN|20250707|10:19:05.742671|S|48|215.38|0|48
A|TXN|20250707|10:29:56.412827|S|8|214.82|0|8
A|TXN|20250707|11:20:12.117425|S|1|213.97|0|1
A|TXN|20250707|11:25:08.115709|S|30|213.94|0|30
A|TXN|20250707|11:42:33.475385|S|1|214.18|0|1
A|TXN|20250707|12:12:58.205585|S|91|214.72|0|91
A|TXN|20250707|12:26:01.030405|S|80|213.47|0|80
A|TXN|20250707|12:26:01.030405|S|120|213.44|0|120
A|TXN|20250707|13:53:42.464321|S|5|213.26|0|5
A|TXN|20250707|14:06:52.892758|S|5|213.56|0|5
A|TXN|20250707|14:21:52.191681|S|50|212.35|0|50
A|TXN|20250707|14:45:20.902490|S|5|213.37|0|5
A|TXN|20250707|14:46:46.425305|S|5|213.32|0|5
A|TXN|20250707|14:54:38.621534|S|78|213.36|0|78
A|TXN|20250707|14:54:53.405546|S|1|213.36|0|1
A|TXN|20250707|14:54:54.723209|S|4|213.36|0|4
A|TXN|20250707|14:54:57.430294|S|1|213.36|0|1
A|TXN|20250707|14:54:58.503017|S|19|213.36|0|19
A|TXN|20250707|15:01:01.758796|S|50|213.55|0|50
A|TXN|20250707|15:04:35.551344|S|100|213.36|0|100
A|TXN|20250707|15:07:01.879413|S|56|213.14|0|56
A|TXN|20250707|15:08:34.398985|S|61|213.06|0|61
A|TXN|20250707|15:08:40.573359|S|50|213.02|0|50
A|TXN|20250707|15:09:07.210867|S|3|213.02|0|3
A|TXN|20250707|15:09:07.210884|S|100|213.02|0|100
A|TXN|20250707|15:09:07.210884|S|3|213.02|0|3
A|TXN|20250707|15:09:07.574432|S|100|212.89|0|100
A|TXN|20250707|15:10:20.190192|S|50|212.88|0|50
A|TXN|20250707|15:11:20.022494|S|5|212.875|0|5
A|TXN|20250707|15:11:35.421893|S|60|212.88|0|60
A|TXN|20250707|15:13:48.273387|S|50|213.01|0|50
A|TXN|20250707|15:13:48.273528|S|50|213.01|0|50
A|TXN|20250707|15:13:54.099497|S|1|213.01|0|1
A|TXN|20250707|15:13:54.544608|S|31|213.01|0|31
A|TXN|20250707|15:13:54.545517|S|75|213.01|0|75
A|TXN|20250707|15:22:23.902923|S|100|213.365|0|100
A|TXN|20250707|15:24:13.449391|S|49|213.14|0|49
A|TXN|20250707|15:25:59.510368|S|91|213.21|0|91
A|TXN|20250707|15:29:48.021465|S|50|212.92|0|50
A|TXN|20250707|15:33:16.914903|S|5|213.11|0|5
A|TXN|20250707|15:35:56.563154|S|5|213.16|0|5
A|TXN|20250707|15:45:42.529566|S|50|212.91|0|50
A|TXN|20250707|15:48:53.875064|S|47|212.77|0|47
A|TXN|20250707|15:52:25.969257|S|1|213.07|0|1
A|TXN|20250707|15:55:10.029860|S|17|213.48|0|17
A|TXN|20250707|15:55:35.130847|S|100|213.51|0|100
A|TXN|20250707|15:55:38.694434|S|100|213.49|0|100
A|TXN|20250707|15:55:38.694434|S|100|213.5|0|100
A|TXN|20250707|15:55:38.694434|S|100|213.49|0|100
A|TXN|20250707|15:55:47.338705|S|15|213.51|0|15
A|TXN|20250707|15:55:47.405307|S|1917|213.51|0|1917
A|TXN|20250707|15:56:06.667021|S|50|213.5|0|50
A|TXN|20250707|15:56:41.234559|S|18|213.55|0|18
A|TXN|20250707|15:57:27.007778|S|50|213.37|0|50
A|TXNM|20250707|10:26:16.762468|S|100|56.4|0|100
A|TXNM|20250707|12:20:32.607002|S|4|56.38|0|4
A|TXNM|20250707|13:57:34.079906|S|47|56.36|0|47
A|TXNM|20250707|13:59:53.218825|S|1|56.36|0|1
A|TXNM|20250707|14:09:33.630301|S|53|56.38|0|53
A|TXNM|20250707|15:07:52.741488|S|1|56.25|0|1
A|TXNM|20250707|15:07:52.741488|S|1|56.25|0|1
A|TXNM|20250707|15:07:52.741488|S|1|56.25|0|1
A|TXNM|20250707|15:28:09.378598|S|73|56.25|0|73
A|TXNM|20250707|15:28:09.378660|S|22|56.25|0|22
A|TXNM|20250707|15:28:09.378660|S|17|56.25|0|17
A|TXNM|20250707|15:32:14.770940|S|2|56.25|0|2
A|TXNM|20250707|15:32:14.771055|S|4|56.25|0|4
A|TXNM|20250707|15:32:14.771502|S|100|56.25|0|100
A|TXNM|20250707|15:32:14.771502|S|24|56.25|0|24
A|TXNM|20250707|15:40:59.424918|S|81|56.22|0|81
A|TXNM|20250707|15:41:47.452754|S|1|56.21|0|1
A|TXNM|20250707|15:52:00.174164|S|116|56.3|0|116
A|TXNM|20250707|15:52:26.855446|S|9|56.29|0|9
A|TXNM|20250707|15:54:31.411498|S|8|56.28|0|8
A|TXNM|20250707|15:54:31.411498|S|9|56.28|0|9
A|TXNM|20250707|15:54:31.411498|S|9|56.28|0|9
A|TXO|20250707|11:14:31.989794|S|1|15.06|0|1
A|TXO|20250707|12:16:58.590431|S|110|14.92|0|110
A|TXO|20250707|12:35:26.262680|S|36|14.96|0|36
A|TXO|20250707|12:57:51.600487|S|100|14.95|0|100
A|TXRH|20250707|09:33:03.042455|S|100|186.7|0|100
A|TXRH|20250707|09:33:03.042551|S|100|186.695|0|100
A|TXRH|20250707|09:33:03.042626|S|100|186.695|0|100
A|TXRH|20250707|10:17:01.928370|S|100|185.74|0|100
A|TXRH|20250707|10:17:01.928600|S|14|185.72|0|14
A|TXRH|20250707|10:17:01.928772|S|60|185.71|0|60
A|TXRH|20250707|10:17:01.928772|S|48|185.7|0|48
A|TXRH|20250707|10:17:01.929107|S|14|185.7|0|14
A|TXRH|20250707|10:17:10.712335|S|11|185.72|0|11
A|TXRH|20250707|15:54:00.542990|S|5|185.34|0|5
A|TXT|20250707|09:56:33.747758|S|28|82.87|0|28
A|TXT|20250707|10:37:53.556748|S|75|82.46|0|75
A|TXT|20250707|10:37:53.556998|S|25|82.46|0|25
A|TXT|20250707|10:40:43.054836|S|75|82.51|0|75
A|TXT|20250707|10:40:43.054917|S|25|82.51|0|25
A|TXT|20250707|10:43:54.833656|S|10|82.65|0|10
A|TXT|20250707|10:44:01.067135|S|6|82.65|0|6
A|TXT|20250707|10:44:01.067155|S|84|82.65|0|84
A|TXT|20250707|10:46:17.812654|S|10|82.78|0|10
A|TXT|20250707|10:46:24.155373|S|10|82.75|0|10
A|TXT|20250707|10:50:56.898640|S|75|82.75|0|75
A|TXT|20250707|10:50:56.898714|S|25|82.75|0|25
A|TXT|20250707|10:51:48.656933|S|75|82.74|0|75
A|TXT|20250707|10:51:48.657005|S|25|82.74|0|25
A|TXT|20250707|10:53:31.726773|S|68|82.58|0|68
A|TXT|20250707|10:53:31.726862|S|32|82.58|0|32
A|TXT|20250707|10:54:19.824292|S|100|82.61|0|100
A|TXT|20250707|10:57:38.090646|S|100|82.64|0|100
A|TXT|20250707|11:01:22.114742|S|75|82.51|0|75
A|TXT|20250707|11:01:22.114813|S|25|82.51|0|25
A|TXT|20250707|11:23:11.442535|S|9|82.17|0|9
A|TXT|20250707|11:54:52.976951|S|2|81.74|0|2
A|TXT|20250707|11:55:31.820394|S|15|81.76|0|15
A|TXT|20250707|11:55:45.707703|S|14|81.78|0|14
A|TXT|20250707|11:59:37.126911|S|2|81.765|0|2
A|TXT|20250707|11:59:37.126951|S|2|81.765|0|2
A|TXT|20250707|12:03:05.146604|S|75|81.91|0|75
A|TXT|20250707|12:56:18.375192|S|75|81.39|0|75
A|TXT|20250707|13:03:36.251491|S|100|81.32|0|100
A|TXT|20250707|13:08:35.443820|S|20|81.3|0|20
A|TXT|20250707|14:02:22.140095|S|12|81.33|0|12
A|TXT|20250707|14:53:21.179760|S|5|81.52|0|5
A|TXT|20250707|15:19:13.045636|S|55|81.41|0|55
A|TXT|20250707|15:19:13.045636|S|58|81.41|0|58
A|TXT|20250707|15:25:29.963408|S|100|81.25|0|100
A|TXT|20250707|15:25:29.963426|S|100|81.25|0|100
A|TXT|20250707|15:25:29.963445|S|45|81.25|0|45
A|TXT|20250707|15:35:08.966678|S|224|81.25|0|224
A|TXT|20250707|15:47:25.821971|S|100|81.375|0|100
A|TXT|20250707|15:56:12.739348|S|75|81.43|0|75
A|TXT|20250707|15:56:43.266055|S|75|81.41|0|75
A|TXT|20250707|15:59:20.706262|S|100|81.405|0|100
A|TY|20250707|12:20:35.775547|S|100|31.83|0|100
A|TYG|20250707|13:20:09.991368|S|100|42.98|0|100
A|TYGO|20250707|14:04:02.516266|S|23|1.25|0|23
A|TYL|20250707|12:04:50.102263|S|6|590.05|0|6
A|TYL|20250707|13:43:06.270385|S|2|588.23|0|2
A|TYL|20250707|14:06:33.604150|S|1|588.4|0|1
A|TYRA|20250707|11:24:56.449949|S|1|9.7|0|1
A|TZA|20250707|09:30:27.771372|S|100|10.94|0|100
A|TZA|20250707|09:47:19.496480|S|900|11.02|0|900
A|TZA|20250707|10:09:09.385830|S|100|10.8|0|100
A|TZA|20250707|11:21:51.170488|S|180|11.1|0|180
A|TZA|20250707|12:18:56.312637|S|200|11.065|0|200
A|TZA|20250707|12:19:28.009006|S|2500|11.085|0|2500
A|TZA|20250707|12:59:26.642739|S|400|11.255|0|400
A|TZA|20250707|13:30:11.709495|S|100|11.14|0|100
A|TZA|20250707|13:30:14.259365|S|100|11.12|0|100
A|TZA|20250707|13:30:18.698779|S|200|11.095|0|200
A|TZA|20250707|13:33:11.899467|S|100|11.2|0|100
A|TZA|20250707|15:55:32.284742|S|100|11.25|0|100
A|TZA|20250707|15:58:12.799079|S|31|11.24|0|31
A|U|20250707|09:30:38.812340|S|100|26.855|0|100
A|U|20250707|09:30:38.812351|S|100|26.855|0|100
A|U|20250707|09:31:06.387009|S|200|26.62|0|200
A|U|20250707|09:31:10.311478|S|100|26.63|0|100
A|U|20250707|09:31:19.802969|S|200|26.505|0|200
A|U|20250707|09:31:20.136104|S|100|26.505|0|100
A|U|20250707|09:31:23.041207|S|150|26.485|0|150
A|U|20250707|09:31:52.575979|S|100|26.575|0|100
A|U|20250707|09:32:07.521341|S|150|26.59|0|150
A|U|20250707|09:33:27.467842|S|100|26.98|0|100
A|U|20250707|09:33:35.493370|S|150|26.995|0|150
A|U|20250707|09:33:35.493453|S|150|26.99|0|150
A|U|20250707|09:33:35.499966|S|100|26.98|0|100
A|U|20250707|09:33:35.499967|S|50|26.98|0|50
A|U|20250707|09:33:35.500047|S|150|26.98|0|150
A|U|20250707|09:34:28.707478|S|100|26.84|0|100
A|U|20250707|09:39:14.517771|S|1|27.08|0|1
A|U|20250707|09:39:36.436021|S|62|27.22|0|62
A|U|20250707|09:40:04.570507|S|150|27.11|0|150
A|U|20250707|09:40:58.589437|S|147|27.065|0|147
A|U|20250707|09:40:58.589955|S|150|27.065|0|150
A|U|20250707|09:44:38.587290|S|100|27.21|0|100
A|U|20250707|09:45:30.270696|S|100|27.16|0|100
A|U|20250707|09:48:45.146636|S|150|27.16|0|150
A|U|20250707|09:49:10.807304|S|200|27.065|0|200
A|U|20250707|09:50:55.755551|S|150|27.19|0|150
A|U|20250707|09:50:55.755653|S|150|27.19|0|150
A|U|20250707|09:51:03.304658|S|100|27.19|0|100
A|U|20250707|09:53:17.179767|S|150|27.46|0|150
A|U|20250707|09:53:29.776844|S|100|27.4|0|100
A|U|20250707|09:53:59.190064|S|100|27.33|0|100
A|U|20250707|09:54:00.559814|S|100|27.33|0|100
A|U|20250707|09:54:04.525963|S|100|27.34|0|100
A|U|20250707|09:54:04.766029|S|100|27.34|0|100
A|U|20250707|09:54:12.191389|S|100|27.345|0|100
A|U|20250707|09:55:54.921190|S|62|27.37|0|62
A|U|20250707|09:56:21.352451|S|150|27.3|0|150
A|U|20250707|09:56:21.352528|S|150|27.3|0|150
A|U|20250707|09:56:41.028811|S|100|27.29|0|100
A|U|20250707|09:59:04.797567|S|7|27.58|0|7
A|U|20250707|09:59:04.797582|S|293|27.58|0|293
A|U|20250707|09:59:04.797677|S|7|27.58|0|7
A|U|20250707|09:59:04.804336|S|200|27.58|0|200
A|U|20250707|09:59:04.805157|S|100|27.58|0|100
A|U|20250707|09:59:05.201741|S|100|27.58|0|100
A|U|20250707|09:59:38.554792|S|100|27.58|0|100
A|U|20250707|09:59:38.554815|S|100|27.58|0|100
A|U|20250707|09:59:38.554815|S|18|27.58|0|18
A|U|20250707|10:00:19.002747|S|100|27.695|0|100
A|U|20250707|10:00:22.020587|S|100|27.7|0|100
A|U|20250707|10:01:16.415743|S|150|27.83|0|150
A|U|20250707|10:01:16.415868|S|150|27.83|0|150
A|U|20250707|10:01:16.472496|S|150|27.83|0|150
A|U|20250707|10:01:24.425030|S|100|27.81|0|100
A|U|20250707|10:01:24.425043|S|100|27.81|0|100
A|U|20250707|10:01:24.425059|S|17|27.81|0|17
A|U|20250707|10:01:25.124011|S|200|27.805|0|200
A|U|20250707|10:02:17.232758|S|100|27.65|0|100
A|U|20250707|10:02:27.116009|S|100|27.52|0|100
A|U|20250707|10:02:53.216067|S|18|27.45|0|18
A|U|20250707|10:02:55.562447|S|150|27.44|0|150
A|U|20250707|10:02:55.562527|S|150|27.44|0|150
A|U|20250707|10:03:32.614484|S|100|27.53|0|100
A|U|20250707|10:03:32.614594|S|50|27.53|0|50
A|U|20250707|10:04:45.357433|S|100|27.59|0|100
A|U|20250707|10:05:00.651391|S|191|27.62|0|191
A|U|20250707|10:05:19.915164|S|150|27.64|0|150
A|U|20250707|10:06:37.444272|S|100|27.91|0|100
A|U|20250707|10:06:37.444384|S|50|27.91|0|50
A|U|20250707|10:06:37.461196|S|100|27.91|0|100
A|U|20250707|10:07:29.818778|S|91|27.87|0|91
A|U|20250707|10:08:15.006112|S|150|27.85|0|150
A|U|20250707|10:08:15.006202|S|150|27.85|0|150
A|U|20250707|10:08:58.043766|S|150|27.91|0|150
A|U|20250707|10:08:58.043842|S|150|27.91|0|150
A|U|20250707|10:08:58.061948|S|150|27.91|0|150
A|U|20250707|10:10:05.087970|S|100|27.8|0|100
A|U|20250707|10:10:50.143716|S|150|27.86|0|150
A|U|20250707|10:12:34.350701|S|150|27.785|0|150
A|U|20250707|10:12:44.313550|S|100|27.81|0|100
A|U|20250707|10:13:48.737324|S|100|27.72|0|100
A|U|20250707|10:13:48.737336|S|15|27.72|0|15
A|U|20250707|10:13:52.943919|S|100|27.72|0|100
A|U|20250707|10:13:52.960544|S|150|27.72|0|150
A|U|20250707|10:14:14.136254|S|100|27.52|0|100
A|U|20250707|10:14:21.001750|S|100|27.5|0|100
A|U|20250707|10:15:03.288800|S|150|27.44|0|150
A|U|20250707|10:15:20.582695|S|100|27.37|0|100
A|U|20250707|10:16:04.529090|S|150|27.42|0|150
A|U|20250707|10:16:04.529181|S|150|27.42|0|150
A|U|20250707|10:16:06.113401|S|100|27.44|0|100
A|U|20250707|10:16:19.288912|S|150|27.45|0|150
A|U|20250707|10:16:37.053647|S|150|27.44|0|150
A|U|20250707|10:17:05.555019|S|150|27.61|0|150
A|U|20250707|10:17:05.555103|S|150|27.61|0|150
A|U|20250707|10:17:29.147626|S|150|27.6|0|150
A|U|20250707|10:17:29.147708|S|150|27.6|0|150
A|U|20250707|10:18:39.028972|S|150|27.48|0|150
A|U|20250707|10:19:47.663915|S|100|27.415|0|100
A|U|20250707|10:20:57.951415|S|100|27.35|0|100
A|U|20250707|10:20:57.951427|S|15|27.35|0|15
A|U|20250707|10:22:26.410513|S|100|27.4|0|100
A|U|20250707|10:22:30.582737|S|150|27.43|0|150
A|U|20250707|10:23:04.464750|S|150|27.46|0|150
A|U|20250707|10:23:04.464838|S|150|27.46|0|150
A|U|20250707|10:23:13.052197|S|150|27.44|0|150
A|U|20250707|10:24:15.309380|S|100|27.46|0|100
A|U|20250707|10:24:15.691919|S|100|27.47|0|100
A|U|20250707|10:24:24.692489|S|100|27.5|0|100
A|U|20250707|10:24:24.692604|S|50|27.5|0|50
A|U|20250707|10:24:58.028438|S|100|27.37|0|100
A|U|20250707|10:26:15.589585|S|100|27.21|0|100
A|U|20250707|10:27:27.609054|S|150|27.25|0|150
A|U|20250707|10:27:29.463560|S|150|27.27|0|150
A|U|20250707|10:27:29.463652|S|150|27.27|0|150
A|U|20250707|10:27:50.761042|S|100|27.27|0|100
A|U|20250707|10:29:38.316639|S|100|27.31|0|100
A|U|20250707|10:29:45.297986|S|100|27.3|0|100
A|U|20250707|10:31:55.138725|S|150|27.08|0|150
A|U|20250707|10:32:07.508056|S|100|27.04|0|100
A|U|20250707|10:33:59.707156|S|150|27.11|0|150
A|U|20250707|10:33:59.707246|S|150|27.11|0|150
A|U|20250707|10:34:02.463004|S|150|27.08|0|150
A|U|20250707|10:41:20.668589|S|100|26.97|0|100
A|U|20250707|10:41:25.966163|S|100|26.99|0|100
A|U|20250707|10:42:12.640043|S|100|26.96|0|100
A|U|20250707|10:44:14.528585|S|100|27.06|0|100
A|U|20250707|10:44:17.830652|S|100|27.06|0|100
A|U|20250707|10:46:02.921298|S|100|27.155|0|100
A|U|20250707|10:47:22.081543|S|100|27.24|0|100
A|U|20250707|10:48:09.751643|S|150|27.21|0|150
A|U|20250707|10:48:09.751737|S|150|27.21|0|150
A|U|20250707|10:49:37.218486|S|100|27.32|0|100
A|U|20250707|10:50:07.135886|S|150|27.305|0|150
A|U|20250707|10:51:53.179303|S|150|27.22|0|150
A|U|20250707|10:51:53.179336|S|150|27.22|0|150
A|U|20250707|10:53:07.084966|S|14|27.25|0|14
A|U|20250707|10:53:51.396061|S|100|27.28|0|100
A|U|20250707|10:54:09.770195|S|150|27.26|0|150
A|U|20250707|10:54:09.770270|S|150|27.26|0|150
A|U|20250707|10:54:10.876730|S|150|27.23|0|150
A|U|20250707|10:55:34.866451|S|13|27.17|0|13
A|U|20250707|10:55:43.176029|S|150|27.125|0|150
A|U|20250707|10:55:43.188929|S|100|27.1|0|100
A|U|20250707|10:56:43.257282|S|100|27.005|0|100
A|U|20250707|10:56:43.269918|S|150|27.01|0|150
A|U|20250707|10:56:43.270283|S|150|27.01|0|150
A|U|20250707|10:56:43.518068|S|100|27.04|0|100
A|U|20250707|10:57:39.369147|S|100|26.96|0|100
A|U|20250707|11:03:56.684795|S|100|27.08|0|100
A|U|20250707|11:04:02.839100|S|150|27.04|0|150
A|U|20250707|11:04:06.811465|S|150|27.04|0|150
A|U|20250707|11:04:06.811556|S|150|27.04|0|150
A|U|20250707|11:04:07.340645|S|100|27.02|0|100
A|U|20250707|11:04:07.340678|S|100|27.02|0|100
A|U|20250707|11:04:31.887853|S|100|26.92|0|100
A|U|20250707|11:05:50.748599|S|150|26.94|0|150
A|U|20250707|11:05:50.748688|S|150|26.94|0|150
A|U|20250707|11:09:16.234296|S|100|27.015|0|100
A|U|20250707|11:09:24.458595|S|18|27.04|0|18
A|U|20250707|11:09:24.458634|S|100|27.04|0|100
A|U|20250707|11:09:24.458643|S|18|27.04|0|18
A|U|20250707|11:09:24.458675|S|14|27.04|0|14
A|U|20250707|11:10:54.563236|S|100|27.09|0|100
A|U|20250707|11:12:47.436261|S|100|27.1|0|100
A|U|20250707|11:13:41.192809|S|100|27.15|0|100
A|U|20250707|11:16:16.259696|S|100|27.27|0|100
A|U|20250707|11:16:40.768347|S|150|27.24|0|150
A|U|20250707|11:17:44.569392|S|100|27.22|0|100
A|U|20250707|11:18:08.074085|S|100|27.19|0|100
A|U|20250707|11:19:03.003636|S|100|27.15|0|100
A|U|20250707|11:19:48.123305|S|150|27.24|0|150
A|U|20250707|11:19:49.544799|S|150|27.22|0|150
A|U|20250707|11:19:49.544887|S|150|27.22|0|150
A|U|20250707|11:24:20.478910|S|63|27.14|0|63
A|U|20250707|11:24:20.478985|S|14|27.14|0|14
A|U|20250707|11:26:14.208071|S|100|27.27|0|100
A|U|20250707|11:26:27.365710|S|100|27.21|0|100
A|U|20250707|11:26:46.911852|S|100|27.23|0|100
A|U|20250707|11:27:31.007507|S|100|27.205|0|100
A|U|20250707|11:27:48.235277|S|100|27.205|0|100
A|U|20250707|11:28:06.042577|S|100|27.23|0|100
A|U|20250707|11:28:30.766551|S|100|27.2|0|100
A|U|20250707|11:29:06.671459|S|100|27.265|0|100
A|U|20250707|11:29:25.117593|S|100|27.2|0|100
A|U|20250707|11:29:50.310898|S|100|27.3|0|100
A|U|20250707|11:29:50.311012|S|50|27.3|0|50
A|U|20250707|11:29:54.562854|S|150|27.285|0|150
A|U|20250707|11:29:54.562936|S|150|27.28|0|150
A|U|20250707|11:30:18.414757|S|100|27.23|0|100
A|U|20250707|11:30:22.337987|S|150|27.13|0|150
A|U|20250707|11:30:32.267558|S|100|27.12|0|100
A|U|20250707|11:30:32.267672|S|50|27.12|0|50
A|U|20250707|11:31:00.862968|S|100|27.105|0|100
A|U|20250707|11:31:18.216746|S|100|27.105|0|100
A|U|20250707|11:31:23.492936|S|100|27.09|0|100
A|U|20250707|11:31:23.496435|S|25|27.08|0|25
A|U|20250707|11:32:13.459133|S|100|27.1|0|100
A|U|20250707|11:32:19.330578|S|75|27.08|0|75
A|U|20250707|11:32:24.322264|S|100|27.06|0|100
A|U|20250707|11:32:39.292662|S|100|27.1|0|100
A|U|20250707|11:33:03.878555|S|100|27.085|0|100
A|U|20250707|11:33:24.052403|S|100|27.085|0|100
A|U|20250707|11:33:40.209054|S|100|27.055|0|100
A|U|20250707|11:33:54.864408|S|100|27.05|0|100
A|U|20250707|11:33:54.865211|S|100|27.05|0|100
A|U|20250707|11:33:54.865260|S|100|27.05|0|100
A|U|20250707|11:33:54.868322|S|100|27.05|0|100
A|U|20250707|11:33:54.871603|S|100|27.04|0|100
A|U|20250707|11:33:54.871631|S|100|27.04|0|100
A|U|20250707|11:33:54.875333|S|200|26.99|0|200
A|U|20250707|11:34:21.288793|S|100|26.985|0|100
A|U|20250707|11:34:44.399396|S|100|26.975|0|100
A|U|20250707|11:35:13.905422|S|100|27.075|0|100
A|U|20250707|11:35:30.907624|S|100|27.02|0|100
A|U|20250707|11:36:05.745821|S|100|26.98|0|100
A|U|20250707|11:36:14.225337|S|100|26.985|0|100
A|U|20250707|11:36:19.017832|S|150|26.96|0|150
A|U|20250707|11:36:34.209696|S|100|26.955|0|100
A|U|20250707|11:36:45.700786|S|100|26.91|0|100
A|U|20250707|11:37:39.307774|S|100|26.87|0|100
A|U|20250707|11:37:52.131407|S|100|26.865|0|100
A|U|20250707|11:38:07.846054|S|100|26.855|0|100
A|U|20250707|11:38:34.221408|S|100|26.925|0|100
A|U|20250707|11:39:00.841984|S|100|26.95|0|100
A|U|20250707|11:39:58.751405|S|150|26.82|0|150
A|U|20250707|11:39:58.751495|S|150|26.82|0|150
A|U|20250707|11:40:11.637655|S|100|26.825|0|100
A|U|20250707|11:40:23.758027|S|100|26.81|0|100
A|U|20250707|11:40:26.807627|S|189|26.84|0|189
A|U|20250707|11:40:28.204687|S|100|26.88|0|100
A|U|20250707|11:40:34.733147|S|150|26.875|0|150
A|U|20250707|11:40:49.398897|S|100|26.9|0|100
A|U|20250707|11:41:20.479810|S|150|26.95|0|150
A|U|20250707|11:41:20.479888|S|150|26.95|0|150
A|U|20250707|11:41:20.480055|S|124|26.95|0|124
A|U|20250707|11:41:20.487379|S|150|26.95|0|150
A|U|20250707|11:41:20.487474|S|150|26.95|0|150
A|U|20250707|11:41:23.410233|S|150|26.975|0|150
A|U|20250707|11:41:23.506719|S|100|26.98|0|100
A|U|20250707|11:41:40.814786|S|150|26.97|0|150
A|U|20250707|11:42:23.703564|S|150|26.99|0|150
A|U|20250707|11:42:23.703642|S|150|26.99|0|150
A|U|20250707|11:42:23.703847|S|126|26.99|0|126
A|U|20250707|11:43:21.724590|S|100|26.97|0|100
A|U|20250707|11:43:41.657216|S|100|26.995|0|100
A|U|20250707|11:44:26.618397|S|100|26.93|0|100
A|U|20250707|11:44:26.618506|S|50|26.93|0|50
A|U|20250707|11:44:43.767388|S|14|26.92|0|14
A|U|20250707|11:46:07.128506|S|100|26.91|0|100
A|U|20250707|11:48:55.838095|S|220|26.87|0|220
A|U|20250707|11:49:21.105654|S|100|26.79|0|100
A|U|20250707|11:52:26.598372|S|100|26.86|0|100
A|U|20250707|11:52:51.620832|S|100|26.895|0|100
A|U|20250707|11:52:58.455194|S|150|26.89|0|150
A|U|20250707|11:53:00.062568|S|100|26.9|0|100
A|U|20250707|11:54:00.151535|S|100|26.87|0|100
A|U|20250707|11:54:00.194898|S|100|26.87|0|100
A|U|20250707|11:54:55.207440|S|100|26.875|0|100
A|U|20250707|11:56:20.178374|S|100|26.79|0|100
A|U|20250707|11:56:20.178670|S|50|26.79|0|50
A|U|20250707|12:00:08.321944|S|150|27.04|0|150
A|U|20250707|12:00:29.836044|S|100|27.03|0|100
A|U|20250707|12:00:29.836145|S|50|27.03|0|50
A|U|20250707|12:00:50.235610|S|100|27.04|0|100
A|U|20250707|12:01:26.170407|S|100|27.06|0|100
A|U|20250707|12:04:08.812384|S|150|27.05|0|150
A|U|20250707|12:04:20.790749|S|150|27.02|0|150
A|U|20250707|12:04:20.790832|S|150|27.02|0|150
A|U|20250707|12:05:15.418406|S|100|27.11|0|100
A|U|20250707|12:06:09.578200|S|100|27.08|0|100
A|U|20250707|12:06:09.578313|S|50|27.08|0|50
A|U|20250707|12:06:10.064303|S|100|27.08|0|100
A|U|20250707|12:07:31.874616|S|100|27.12|0|100
A|U|20250707|12:14:23.637544|S|100|26.92|0|100
A|U|20250707|12:14:58.838254|S|100|26.89|0|100
A|U|20250707|12:14:58.838363|S|50|26.89|0|50
A|U|20250707|12:15:13.088925|S|50|26.85|0|50
A|U|20250707|12:16:54.615018|S|100|26.77|0|100
A|U|20250707|12:18:03.363551|S|100|26.71|0|100
A|U|20250707|12:19:09.653330|S|100|26.69|0|100
A|U|20250707|12:19:20.776469|S|100|26.68|0|100
A|U|20250707|12:19:24.274877|S|100|26.67|0|100
A|U|20250707|12:19:34.042692|S|300|26.59|0|300
A|U|20250707|12:19:34.061687|E|146|26.585|0|146
A|U|20250707|12:21:13.335348|S|100|26.5|0|100
A|U|20250707|12:21:13.335540|S|100|26.5|0|100
A|U|20250707|12:21:13.335605|S|100|26.5|0|100
A|U|20250707|12:28:06.573132|S|100|26.8|0|100
A|U|20250707|12:28:16.717235|S|100|26.76|0|100
A|U|20250707|12:28:56.540584|S|100|26.74|0|100
A|U|20250707|12:33:17.065328|S|100|26.73|0|100
A|U|20250707|12:34:03.965603|S|100|26.69|0|100
A|U|20250707|12:34:12.090253|S|150|26.69|0|150
A|U|20250707|12:34:12.090337|S|150|26.69|0|150
A|U|20250707|12:35:16.890550|S|150|26.65|0|150
A|U|20250707|12:51:31.766740|S|150|26.77|0|150
A|U|20250707|12:57:22.552538|S|100|26.74|0|100
A|U|20250707|12:59:26.643733|S|100|26.82|0|100
A|U|20250707|13:01:54.683604|S|100|26.87|0|100
A|U|20250707|13:09:08.847793|S|100|26.78|0|100
A|U|20250707|13:10:29.171000|S|150|26.79|0|150
A|U|20250707|13:10:29.171072|S|150|26.79|0|150
A|U|20250707|13:13:29.956595|S|100|26.85|0|100
A|U|20250707|13:22:40.227344|S|100|27.07|0|100
A|U|20250707|13:23:51.776791|S|150|27.09|0|150
A|U|20250707|13:23:51.776912|S|150|27.09|0|150
A|U|20250707|13:23:53.696112|S|100|27.08|0|100
A|U|20250707|13:24:57.235749|S|100|27.11|0|100
A|U|20250707|13:25:18.190815|S|100|27.13|0|100
A|U|20250707|13:27:11.140016|S|150|27.02|0|150
A|U|20250707|13:27:35.454652|S|100|27.08|0|100
A|U|20250707|13:27:35.454765|S|50|27.08|0|50
A|U|20250707|13:29:39.057118|S|100|27.03|0|100
A|U|20250707|13:29:39.057233|S|50|27.03|0|50
A|U|20250707|13:30:24.866517|S|50|27.09|0|50
A|U|20250707|13:31:53.740308|S|100|27.09|0|100
A|U|20250707|13:32:17.206722|S|150|27.11|0|150
A|U|20250707|13:32:17.206935|S|135|27.11|0|135
A|U|20250707|13:33:01.940064|S|100|27.17|0|100
A|U|20250707|13:34:45.582090|S|50|27.3|0|50
A|U|20250707|13:40:25.284003|S|100|27.33|0|100
A|U|20250707|13:46:13.937290|S|150|27.45|0|150
A|U|20250707|13:46:13.937374|S|150|27.45|0|150
A|U|20250707|13:46:17.522385|S|100|27.48|0|100
A|U|20250707|13:52:49.511764|S|100|27.44|0|100
A|U|20250707|14:00:13.185893|S|150|27.51|0|150
A|U|20250707|14:00:13.185982|S|150|27.51|0|150
A|U|20250707|14:03:53.079040|S|100|27.61|0|100
A|U|20250707|14:05:56.072286|S|150|27.51|0|150
A|U|20250707|14:05:56.072349|S|150|27.51|0|150
A|U|20250707|14:06:14.949011|S|150|27.56|0|150
A|U|20250707|14:06:14.949108|S|150|27.56|0|150
A|U|20250707|14:11:39.557079|S|100|27.65|0|100
A|U|20250707|14:14:51.891859|S|100|27.59|0|100
A|U|20250707|14:15:33.276304|S|100|27.52|0|100
A|U|20250707|14:15:33.276361|S|200|27.52|0|200
A|U|20250707|14:15:33.276361|S|100|27.52|0|100
A|U|20250707|14:15:53.960460|S|150|27.54|0|150
A|U|20250707|14:16:20.849359|S|150|27.51|0|150
A|U|20250707|14:17:13.257306|S|293|27.5|0|293
A|U|20250707|14:17:13.257403|S|207|27.5|0|207
A|U|20250707|14:18:26.633915|S|100|27.47|0|100
A|U|20250707|14:18:45.078120|S|100|27.4|0|100
A|U|20250707|14:19:01.783042|S|100|27.4|0|100
A|U|20250707|14:19:10.573387|S|100|27.415|0|100
A|U|20250707|14:19:14.820198|S|150|27.4|0|150
A|U|20250707|14:19:31.610489|S|100|27.36|0|100
A|U|20250707|14:20:40.075085|S|62|27.42|0|62
A|U|20250707|14:22:22.198144|S|150|27.31|0|150
A|U|20250707|14:22:22.198192|S|150|27.31|0|150
A|U|20250707|14:26:52.093388|S|150|27.37|0|150
A|U|20250707|14:26:52.093479|S|150|27.37|0|150
A|U|20250707|14:27:25.176642|S|16|27.33|0|16
A|U|20250707|14:29:41.027172|S|150|27.27|0|150
A|U|20250707|14:29:41.118899|S|100|27.25|0|100
A|U|20250707|14:29:41.118915|S|100|27.25|0|100
A|U|20250707|14:32:48.879234|S|100|27.29|0|100
A|U|20250707|14:33:44.796611|S|100|27.285|0|100
A|U|20250707|14:34:27.467897|S|50|27.28|0|50
A|U|20250707|14:34:58.545396|S|150|27.32|0|150
A|U|20250707|14:43:20.002118|S|150|27.53|0|150
A|U|20250707|14:43:20.002207|S|150|27.53|0|150
A|U|20250707|14:43:21.800282|S|150|27.53|0|150
A|U|20250707|14:43:21.800369|S|150|27.53|0|150
A|U|20250707|14:43:23.937682|S|150|27.53|0|150
A|U|20250707|14:43:26.020497|S|150|27.53|0|150
A|U|20250707|14:54:19.026804|S|100|27.68|0|100
A|U|20250707|14:54:43.489281|S|223|27.63|0|223
A|U|20250707|14:56:56.538411|S|500|27.69|0|500
A|U|20250707|14:59:38.585714|S|5|27.71|0|5
A|U|20250707|15:03:49.919036|S|62|27.75|0|62
A|U|20250707|15:05:49.504471|S|200|27.72|0|200
A|U|20250707|15:11:07.224736|S|218|27.7|0|218
A|U|20250707|15:12:01.402463|S|62|27.77|0|62
A|U|20250707|15:13:03.698359|S|100|27.76|0|100
A|U|20250707|15:13:03.698558|S|100|27.76|0|100
A|U|20250707|15:14:39.076211|S|399|27.73|0|399
A|U|20250707|15:14:39.076261|S|101|27.73|0|101
A|U|20250707|15:14:40.355413|S|100|27.725|0|100
A|U|20250707|15:16:35.017172|S|62|27.71|0|62
A|U|20250707|15:16:59.111970|S|62|27.68|0|62
A|U|20250707|15:19:06.884990|S|100|27.595|0|100
A|U|20250707|15:21:21.584444|S|100|27.61|0|100
A|U|20250707|15:28:25.944420|S|150|27.57|0|150
A|U|20250707|15:28:25.944506|S|50|27.57|0|50
A|U|20250707|15:28:25.944522|S|100|27.57|0|100
A|U|20250707|15:28:58.524654|S|150|27.555|0|150
A|U|20250707|15:29:24.015094|S|150|27.54|0|150
A|U|20250707|15:29:31.765396|S|150|27.54|0|150
A|U|20250707|15:29:31.765473|S|150|27.54|0|150
A|U|20250707|15:29:57.314540|S|62|27.57|0|62
A|U|20250707|15:31:43.552365|S|100|27.475|0|100
A|U|20250707|15:32:13.657114|S|100|27.46|0|100
A|U|20250707|15:33:26.020997|S|100|27.38|0|100
A|U|20250707|15:33:26.022242|S|150|27.385|0|150
A|U|20250707|15:33:26.022358|S|50|27.385|0|50
A|U|20250707|15:33:50.992748|S|100|27.32|0|100
A|U|20250707|15:33:50.992829|S|50|27.32|0|50
A|U|20250707|15:33:50.992829|S|100|27.32|0|100
A|U|20250707|15:33:50.992844|S|100|27.32|0|100
A|U|20250707|15:33:50.992935|S|50|27.32|0|50
A|U|20250707|15:33:53.177134|S|200|27.3|0|200
A|U|20250707|15:34:28.050665|S|100|27.36|0|100
A|U|20250707|15:34:57.944187|S|207|27.4|0|207
A|U|20250707|15:36:52.397232|S|205|27.53|0|205
A|U|20250707|15:37:32.944316|S|100|27.48|0|100
A|U|20250707|15:41:52.428310|S|100|27.51|0|100
A|U|20250707|15:41:52.428339|S|100|27.51|0|100
A|U|20250707|15:41:52.428586|S|100|27.51|0|100
A|U|20250707|15:41:52.869184|S|100|27.5|0|100
A|U|20250707|15:41:52.869223|S|100|27.5|0|100
A|U|20250707|15:44:51.502196|S|1000|27.66|0|1000
A|U|20250707|15:45:11.994113|S|100|27.65|0|100
A|U|20250707|15:46:09.741456|S|80|27.7|0|80
A|U|20250707|15:47:18.153845|S|18|27.81|0|18
A|U|20250707|15:51:17.966029|S|150|27.99|0|150
A|U|20250707|15:51:40.935005|S|150|28.005|0|150
A|U|20250707|15:51:40.935096|S|150|28.005|0|150
A|U|20250707|15:51:40.935165|S|150|28.005|0|150
A|U|20250707|15:52:25.165034|S|500|27.98|0|500
A|U|20250707|15:52:37.844291|S|100|27.98|0|100
A|U|20250707|15:52:37.844376|S|100|27.98|0|100
A|U|20250707|15:52:59.258259|S|100|27.98|0|100
A|U|20250707|15:54:39.384564|S|100|28.02|0|100
A|U|20250707|15:55:44.624342|S|150|28.065|0|150
A|U|20250707|15:55:54.530967|S|103|28.055|0|103
A|U|20250707|15:55:54.531091|S|150|28.055|0|150
A|U|20250707|15:56:00.558000|S|150|28.055|0|150
A|U|20250707|15:56:11.962655|S|913|28.05|0|913
A|U|20250707|15:56:11.962656|S|446|28.05|0|446
A|U|20250707|15:56:11.962787|S|41|28.05|0|41
A|U|20250707|15:56:45.047108|S|100|27.97|0|100
A|U|20250707|15:57:22.939475|S|100|27.875|0|100
A|U|20250707|15:57:22.939495|S|29|27.875|0|29
A|U|20250707|15:57:26.781317|S|100|27.875|0|100
A|U|20250707|15:57:26.853513|S|79|27.87|0|79
A|U|20250707|15:57:26.854066|S|21|27.87|0|21
A|U|20250707|15:57:30.091209|S|200|27.875|0|200
A|U|20250707|15:57:48.330947|S|800|27.91|0|800
A|U|20250707|15:57:48.332214|S|556|27.91|0|556
A|U|20250707|15:57:48.332389|S|244|27.91|0|244
A|U|20250707|15:57:48.332390|S|556|27.91|0|556
A|U|20250707|15:57:48.332555|S|800|27.91|0|800
A|U|20250707|15:58:04.586008|S|62|27.91|0|62
A|U|20250707|15:58:04.587330|S|150|27.83|0|150
A|U|20250707|15:58:07.071199|S|200|27.845|0|200
A|U|20250707|15:58:07.129331|S|100|27.81|0|100
A|U|20250707|15:59:24.455471|S|100|27.93|0|100
A|U|20250707|15:59:52.476854|S|100|27.86|0|100
A|U|20250707|15:59:52.476854|S|100|27.86|0|100
A|U|20250707|15:59:57.004696|S|100|27.87|0|100
A|U|20250707|15:59:57.004696|S|100|27.87|0|100
A|UA|20250707|09:30:58.921184|S|400|6.71|0|400
A|UA|20250707|12:19:28.148812|S|100|6.69|0|100
A|UA|20250707|14:55:20.192402|S|103|6.63|0|103
A|UA|20250707|15:57:05.744776|S|100|6.67|0|100
A|UA|20250707|15:59:05.951165|S|6|6.65|0|6
A|UAA|20250707|10:37:30.853709|S|55|7.02|0|55
A|UAA|20250707|10:49:23.287314|S|500|7.035|0|500
A|UAA|20250707|10:50:45.447779|S|100|7.04|0|100
A|UAA|20250707|11:11:30.820147|S|1|7.03|0|1
A|UAA|20250707|11:37:23.492604|S|100|7.025|0|100
A|UAA|20250707|11:43:39.121835|S|100|7.015|0|100
A|UAA|20250707|11:43:49.045931|S|400|7.015|0|400
A|UAA|20250707|11:46:32.287261|S|200|6.995|0|200
A|UAA|20250707|11:46:32.295673|S|100|6.995|0|100
A|UAA|20250707|13:27:24.043526|S|4|7.01|0|4
A|UAA|20250707|13:53:12.650656|S|100|6.99|0|100
A|UAA|20250707|14:25:21.558168|S|100|6.95|0|100
A|UAA|20250707|14:46:31.137651|S|600|6.935|0|600
A|UAA|20250707|15:19:21.800479|S|6|6.98|0|6
A|UAA|20250707|15:19:21.850911|S|11|6.99|0|11
A|UAA|20250707|15:21:00.976544|S|100|7.01|0|100
A|UAA|20250707|15:21:00.976544|S|29|7.01|0|29
A|UAA|20250707|15:50:08.705052|S|100|7.04|0|100
A|UAA|20250707|15:52:29.707204|S|100|7.02|0|100
A|UAE|20250707|14:16:05.481132|S|100|18.89|0|100
A|UAL|20250707|09:32:43.046223|S|100|82.71|0|100
A|UAL|20250707|09:47:20.626998|S|100|83|0|100
A|UAL|20250707|10:00:35.492266|S|100|83.52|0|100
A|UAL|20250707|10:56:42.113482|S|100|81.76|0|100
A|UAL|20250707|11:10:54.221056|S|100|81.94|0|100
A|UAL|20250707|11:16:14.090002|S|100|81.735|0|100
A|UAL|20250707|11:17:13.625697|S|100|81.39|0|100
A|UAL|20250707|12:01:07.726593|S|5|81.45|0|5
A|UAL|20250707|12:06:23.014488|S|2|81.54|0|2
A|UAL|20250707|12:14:55.158688|S|100|81.365|0|100
A|UAL|20250707|12:26:07.905076|S|6|80.94|0|6
A|UAL|20250707|13:25:00.694963|S|96|80.89|0|96
A|UAL|20250707|13:25:00.694963|S|4|80.89|0|4
A|UAL|20250707|13:25:00.695138|S|4|80.89|0|4
A|UAL|20250707|13:35:48.497945|S|100|80.57|0|100
A|UAL|20250707|15:27:38.842651|S|5|80.51|0|5
A|UAL|20250707|15:34:02.205876|S|150|80.71|0|150
A|UAL|20250707|15:34:02.205943|S|50|80.71|0|50
A|UAL|20250707|15:36:13.960410|S|100|80.71|0|100
A|UAL|20250707|15:48:09.201928|S|150|80.82|0|150
A|UAL|20250707|15:48:09.202163|S|50|80.82|0|50
A|UAL|20250707|15:50:26.867633|S|50|80.97|0|50
A|UAL|20250707|15:50:26.973994|S|16|80.98|0|16
A|UAL|20250707|15:52:09.574701|S|3|81.14|0|3
A|UAL|20250707|15:54:13.646418|S|1|81.12|0|1
A|UAL|20250707|15:55:00.062639|S|200|81.16|0|200
A|UAL|20250707|15:55:46.083764|S|150|81.09|0|150
A|UAL|20250707|15:55:46.083885|S|50|81.09|0|50
A|UAL|20250707|15:57:20.862917|S|3|81.11|0|3
A|UAMY|20250707|09:30:00.035501|S|72063|2.23|42918|46440
A|UAMY|20250707|09:30:00.035501|E|72063|2.23|42918|4280
A|UAMY|20250707|09:30:00.134887|S|1|2.24|0|1
A|UAMY|20250707|09:30:00.135432|S|1|2.24|0|1
A|UAMY|20250707|09:30:00.165245|S|100|2.24|0|100
A|UAMY|20250707|09:30:00.198731|S|10000|2.24|0|10000
A|UAMY|20250707|09:30:00.198731|S|98|2.24|0|98
A|UAMY|20250707|09:30:58.443736|S|65|2.28|0|65
A|UAMY|20250707|09:32:03.012690|S|126|2.26|0|126
A|UAMY|20250707|09:32:03.012690|S|300|2.255|0|300
A|UAMY|20250707|09:32:03.012792|S|5354|2.26|0|5354
A|UAMY|20250707|09:32:07.281060|S|16147|2.23|0|16147
A|UAMY|20250707|09:32:07.281060|S|200|2.23|0|200
A|UAMY|20250707|09:32:43.563395|S|250|2.22|0|250
A|UAMY|20250707|09:32:43.563395|S|500|2.22|0|500
A|UAMY|20250707|09:32:43.977393|S|317|2.21|0|317
A|UAMY|20250707|09:32:43.977393|S|350|2.21|0|350
A|UAMY|20250707|09:32:43.977393|S|300|2.21|0|300
A|UAMY|20250707|09:32:43.978399|S|200|2.2|0|200
A|UAMY|20250707|09:32:43.978399|S|200|2.2|0|200
A|UAMY|20250707|09:33:51.104880|S|100|2.18|0|100
A|UAMY|20250707|09:33:51.104881|S|15635|2.18|0|15635
A|UAMY|20250707|09:33:51.104881|S|200|2.18|0|200
A|UAMY|20250707|09:33:51.104881|S|25|2.18|0|25
A|UAMY|20250707|09:33:51.105046|S|48|2.18|0|48
A|UAMY|20250707|09:33:51.105046|S|100|2.18|0|100
A|UAMY|20250707|09:33:51.105046|S|837|2.18|0|837
A|UAMY|20250707|09:33:51.105046|S|34365|2.18|0|34365
A|UAMY|20250707|09:34:46.351405|S|79|2.17|0|79
A|UAMY|20250707|09:35:03.057537|S|100|2.18|0|100
A|UAMY|20250707|09:35:03.064633|S|71|2.18|0|71
A|UAMY|20250707|09:35:46.144005|S|588|2.19|0|588
A|UAMY|20250707|09:36:54.975474|S|300|2.15|0|300
A|UAMY|20250707|09:36:54.975474|S|150|2.15|0|150
A|UAMY|20250707|09:36:54.975475|S|300|2.15|0|300
A|UAMY|20250707|09:36:54.975475|S|280|2.15|0|280
A|UAMY|20250707|09:36:54.975475|S|500|2.15|0|500
A|UAMY|20250707|09:39:02.948758|S|41|2.15|0|41
A|UAMY|20250707|09:40:25.136703|S|300|2.16|0|300
A|UAMY|20250707|09:44:01.396381|S|1|2.17|0|1
A|UAMY|20250707|09:46:44.849039|S|100|2.14|0|100
A|UAMY|20250707|09:46:44.849039|S|200|2.14|0|200
A|UAMY|20250707|09:47:52.284534|S|10|2.12|0|10
A|UAMY|20250707|09:47:52.284534|S|200|2.12|0|200
A|UAMY|20250707|09:47:52.284534|S|55|2.12|0|55
A|UAMY|20250707|09:47:52.518264|S|400|2.115|0|400
A|UAMY|20250707|09:47:52.518264|S|100|2.11|0|100
A|UAMY|20250707|09:47:57.570387|S|100|2.12|0|100
A|UAMY|20250707|09:48:00.345967|S|100|2.12|0|100
A|UAMY|20250707|09:48:08.769782|S|2|2.13|0|2
A|UAMY|20250707|09:48:13.288095|S|100|2.125|0|100
A|UAMY|20250707|09:48:45.845126|S|98|2.13|0|98
A|UAMY|20250707|09:48:45.845127|S|100|2.13|0|100
A|UAMY|20250707|09:50:52.683592|S|190|2.14|0|190
A|UAMY|20250707|09:52:55.407996|S|34|2.14|0|34
A|UAMY|20250707|09:54:14.604033|S|3000|2.15|0|3000
A|UAMY|20250707|09:57:07.173434|S|87|2.145|0|87
A|UAMY|20250707|09:59:13.995225|S|100|2.15|0|100
A|UAMY|20250707|09:59:20.762049|S|472|2.15|0|472
A|UAMY|20250707|10:00:26.165505|S|5|2.15|0|5
A|UAMY|20250707|10:03:24.044723|S|117|2.15|0|117
A|UAMY|20250707|10:03:51.061668|S|300|2.16|0|300
A|UAMY|20250707|10:04:17.208863|S|100|2.155|0|100
A|UAMY|20250707|10:04:48.685898|S|248|2.155|0|248
A|UAMY|20250707|10:04:54.652931|S|200|2.155|0|200
A|UAMY|20250707|10:04:54.663786|S|48|2.155|0|48
A|UAMY|20250707|10:04:54.663786|S|52|2.15|0|52
A|UAMY|20250707|10:06:06.359102|S|100|2.16|0|100
A|UAMY|20250707|10:07:08.948242|S|200|2.165|0|200
A|UAMY|20250707|10:09:51.669557|S|117|2.17|0|117
A|UAMY|20250707|10:09:51.669557|S|300|2.17|0|300
A|UAMY|20250707|10:11:25.474940|S|248|2.175|0|248
A|UAMY|20250707|10:13:08.425540|S|200|2.17|0|200
A|UAMY|20250707|10:13:08.425540|S|10|2.17|0|10
A|UAMY|20250707|10:13:08.425541|S|109|2.17|0|109
A|UAMY|20250707|10:13:18.870431|S|300|2.16|0|300
A|UAMY|20250707|10:17:33.695263|S|100|2.16|0|100
A|UAMY|20250707|10:19:10.246886|S|117|2.16|0|117
A|UAMY|20250707|10:19:10.246886|S|100|2.16|0|100
A|UAMY|20250707|10:20:11.317456|S|100|2.18|0|100
A|UAMY|20250707|10:20:11.317457|S|200|2.18|0|200
A|UAMY|20250707|10:20:36.684516|S|100|2.17|0|100
A|UAMY|20250707|10:21:13.744874|S|200|2.18|0|200
A|UAMY|20250707|10:23:07.536442|S|800|2.17|0|800
A|UAMY|20250707|10:26:19.456539|S|10|2.17|0|10
A|UAMY|20250707|10:29:30.602769|S|100|2.18|0|100
A|UAMY|20250707|10:29:30.602770|S|117|2.18|0|117
A|UAMY|20250707|10:31:41.376920|S|20|2.19|0|20
A|UAMY|20250707|10:33:04.260823|S|134|2.19|0|134
A|UAMY|20250707|10:33:04.260824|S|316|2.19|0|316
A|UAMY|20250707|10:34:39.722759|S|301|2.195|0|301
A|UAMY|20250707|10:34:39.722859|S|100|2.195|0|100
A|UAMY|20250707|10:34:43.728855|S|600|2.19|0|600
A|UAMY|20250707|10:36:24.070900|S|300|2.19|0|300
A|UAMY|20250707|10:36:24.070900|S|117|2.19|0|117
A|UAMY|20250707|10:38:44.283536|S|500|2.2|0|500
A|UAMY|20250707|10:45:48.923694|S|100|2.24|0|100
A|UAMY|20250707|10:45:48.923695|S|117|2.24|0|117
A|UAMY|20250707|10:46:33.765596|S|5|2.25|0|5
A|UAMY|20250707|10:46:33.765596|S|500|2.25|0|500
A|UAMY|20250707|10:46:33.765596|S|20|2.25|0|20
A|UAMY|20250707|10:52:51.875900|S|200|2.24|0|200
A|UAMY|20250707|10:52:51.875900|S|117|2.24|0|117
A|UAMY|20250707|10:53:42.202919|S|100|2.25|0|100
A|UAMY|20250707|10:56:55.945898|S|103|2.25|0|103
A|UAMY|20250707|10:56:55.947185|S|6|2.24|0|6
A|UAMY|20250707|10:56:55.947185|S|480|2.24|0|480
A|UAMY|20250707|10:59:37.122332|S|123|2.23|0|123
A|UAMY|20250707|10:59:37.122332|S|100|2.23|0|100
A|UAMY|20250707|10:59:50.852427|S|300|2.23|0|300
A|UAMY|20250707|11:01:52.204762|S|117|2.23|0|117
A|UAMY|20250707|11:01:52.204762|S|100|2.23|0|100
A|UAMY|20250707|11:02:03.540346|S|579|2.23|0|579
A|UAMY|20250707|11:02:03.540366|S|121|2.23|0|121
A|UAMY|20250707|11:02:49.930829|S|100|2.235|0|100
A|UAMY|20250707|11:09:29.401643|S|24|2.24|0|24
A|UAMY|20250707|11:09:29.401644|S|117|2.24|0|117
A|UAMY|20250707|11:11:07.935154|S|300|2.25|0|300
A|UAMY|20250707|11:14:08.088786|S|200|2.24|0|200
A|UAMY|20250707|11:15:55.410867|S|107|2.24|0|107
A|UAMY|20250707|11:15:55.410867|S|43|2.24|0|43
A|UAMY|20250707|11:17:37.281364|S|100|2.235|0|100
A|UAMY|20250707|11:17:37.282071|S|74|2.235|0|74
A|UAMY|20250707|11:18:02.846971|S|6|2.23|0|6
A|UAMY|20250707|11:19:02.927754|S|117|2.23|0|117
A|UAMY|20250707|11:19:02.927754|S|10|2.23|0|10
A|UAMY|20250707|11:26:16.360532|S|100|2.24|0|100
A|UAMY|20250707|11:26:16.362111|S|100|2.245|0|100
A|UAMY|20250707|11:26:20.953484|S|180|2.24|0|180
A|UAMY|20250707|11:28:15.729032|S|130|2.24|0|130
A|UAMY|20250707|11:30:57.286708|S|8|2.24|0|8
A|UAMY|20250707|11:30:58.087876|S|1|2.24|0|1
A|UAMY|20250707|11:32:32.280359|S|49|2.24|0|49
A|UAMY|20250707|11:32:32.280987|S|351|2.24|0|351
A|UAMY|20250707|11:32:34.929855|S|37|2.235|0|37
A|UAMY|20250707|11:33:27.623937|S|117|2.24|0|117
A|UAMY|20250707|11:33:56.145148|S|76|2.25|0|76
A|UAMY|20250707|11:33:56.145488|S|24|2.25|0|24
A|UAMY|20250707|11:35:14.417528|S|100|2.25|0|100
A|UAMY|20250707|11:35:14.417529|S|130|2.25|0|130
A|UAMY|20250707|11:36:08.257916|S|2670|2.25|0|2670
A|UAMY|20250707|11:36:08.257916|S|100|2.25|0|100
A|UAMY|20250707|11:36:08.257916|S|100|2.25|0|100
A|UAMY|20250707|11:43:36.963528|S|100|2.24|0|100
A|UAMY|20250707|11:43:36.963528|S|17|2.24|0|17
A|UAMY|20250707|11:46:30.232488|S|132|2.24|0|132
A|UAMY|20250707|11:46:30.232488|S|200|2.24|0|200
A|UAMY|20250707|11:46:30.233998|S|116|2.24|0|116
A|UAMY|20250707|11:46:47.288050|S|1|2.24|0|1
A|UAMY|20250707|11:59:16.341553|S|117|2.24|0|117
A|UAMY|20250707|12:03:39.963863|S|1|2.23|0|1
A|UAMY|20250707|12:05:47.342316|S|200|2.23|0|200
A|UAMY|20250707|12:05:47.342316|S|116|2.23|0|116
A|UAMY|20250707|12:09:55.040550|S|100|2.25|0|100
A|UAMY|20250707|12:12:08.903536|S|100|2.25|0|100
A|UAMY|20250707|12:12:51.922434|S|83|2.25|0|83
A|UAMY|20250707|12:12:51.922434|S|17|2.25|0|17
A|UAMY|20250707|12:12:52.174055|S|517|2.25|0|517
A|UAMY|20250707|12:13:31.731717|S|181|2.255|0|181
A|UAMY|20250707|12:13:31.732345|S|92|2.255|0|92
A|UAMY|20250707|12:21:06.777806|S|117|2.24|0|117
A|UAMY|20250707|12:23:30.288217|S|5|2.24|0|5
A|UAMY|20250707|12:25:25.625273|S|126|2.24|0|126
A|UAMY|20250707|12:26:40.422191|S|100|2.24|0|100
A|UAMY|20250707|12:26:45.128307|S|17|2.24|0|17
A|UAMY|20250707|12:39:21.005158|S|100|2.25|0|100
A|UAMY|20250707|12:39:21.005158|S|100|2.25|0|100
A|UAMY|20250707|12:39:21.005158|S|1693|2.25|0|1693
A|UAMY|20250707|12:39:21.005159|S|128|2.25|0|128
A|UAMY|20250707|12:39:21.005159|S|32|2.25|0|32
A|UAMY|20250707|12:39:21.005160|S|40|2.25|0|40
A|UAMY|20250707|12:39:21.005161|S|68|2.25|0|68
A|UAMY|20250707|12:42:30.441928|S|9|2.245|0|9
A|UAMY|20250707|12:43:27.184478|S|117|2.245|0|117
A|UAMY|20250707|12:49:22.397015|S|500|2.24|0|500
A|UAMY|20250707|12:49:22.397016|S|100|2.24|0|100
A|UAMY|20250707|12:49:22.397016|S|6|2.24|0|6
A|UAMY|20250707|12:52:00.983656|S|117|2.245|0|117
A|UAMY|20250707|12:56:46.015132|S|43|2.23|0|43
A|UAMY|20250707|12:56:46.015173|S|69|2.23|0|69
A|UAMY|20250707|12:56:46.015226|S|100|2.23|0|100
A|UAMY|20250707|12:56:46.015226|S|5|2.23|0|5
A|UAMY|20250707|12:56:46.015226|S|100|2.23|0|100
A|UAMY|20250707|12:56:55.553789|S|500|2.23|0|500
A|UAMY|20250707|12:58:13.856409|S|210|2.23|0|210
A|UAMY|20250707|13:08:37.003833|S|100|2.24|0|100
A|UAMY|20250707|13:08:37.003833|S|117|2.24|0|117
A|UAMY|20250707|13:12:19.951034|S|100|2.25|0|100
A|UAMY|20250707|13:12:19.951034|S|117|2.25|0|117
A|UAMY|20250707|13:12:19.951034|S|200|2.25|0|200
A|UAMY|20250707|13:12:30.022260|S|37|2.26|0|37
A|UAMY|20250707|13:16:05.412952|E|3|2.28|0|3
A|UAMY|20250707|13:21:35.058905|E|1997|2.28|0|1997
A|UAMY|20250707|13:21:35.058905|S|117|2.28|0|117
A|UAMY|20250707|13:21:35.058905|S|100|2.28|0|100
A|UAMY|20250707|13:21:35.058905|S|6|2.28|0|6
A|UAMY|20250707|13:21:35.058906|S|600|2.28|0|600
A|UAMY|20250707|13:21:35.058907|S|100|2.28|0|100
A|UAMY|20250707|13:25:09.007124|S|100|2.28|0|100
A|UAMY|20250707|13:25:09.007124|S|400|2.28|0|400
A|UAMY|20250707|13:30:18.559059|S|117|2.28|0|117
A|UAMY|20250707|13:30:18.559060|S|7|2.28|0|7
A|UAMY|20250707|13:32:16.857797|S|146|2.275|0|146
A|UAMY|20250707|13:43:17.880428|S|6|2.26|0|6
A|UAMY|20250707|13:43:17.880429|S|111|2.26|0|111
A|UAMY|20250707|13:44:40.089701|S|400|2.27|0|400
A|UAMY|20250707|13:44:40.089701|S|117|2.27|0|117
A|UAMY|20250707|13:44:40.089706|S|200|2.28|0|200
A|UAMY|20250707|13:58:48.854054|S|102|2.275|0|102
A|UAMY|20250707|14:00:24.109046|S|117|2.275|0|117
A|UAMY|20250707|14:01:08.076293|S|100|2.28|0|100
A|UAMY|20250707|14:01:08.076294|S|5|2.28|0|5
A|UAMY|20250707|14:01:08.076294|S|117|2.28|0|117
A|UAMY|20250707|14:15:25.557113|S|10|2.27|0|10
A|UAMY|20250707|14:15:25.557114|S|126|2.27|0|126
A|UAMY|20250707|14:15:25.557114|S|200|2.27|0|200
A|UAMY|20250707|14:16:27.602090|S|200|2.26|0|200
A|UAMY|20250707|14:17:30.180339|S|100|2.265|0|100
A|UAMY|20250707|14:17:30.180340|S|17|2.265|0|17
A|UAMY|20250707|14:19:01.771397|S|100|2.26|0|100
A|UAMY|20250707|14:19:01.771397|S|100|2.26|0|100
A|UAMY|20250707|14:19:01.771397|S|1500|2.26|0|1500
A|UAMY|20250707|14:19:01.771922|S|29|2.26|0|29
A|UAMY|20250707|14:19:01.771922|S|29|2.26|0|29
A|UAMY|20250707|14:19:34.136900|S|12|2.25|0|12
A|UAMY|20250707|14:19:34.136900|S|300|2.25|0|300
A|UAMY|20250707|14:19:34.136901|S|400|2.25|0|400
A|UAMY|20250707|14:19:34.136901|S|67|2.25|0|67
A|UAMY|20250707|14:19:34.137059|S|133|2.25|0|133
A|UAMY|20250707|14:19:34.137059|S|100|2.25|0|100
A|UAMY|20250707|14:19:34.137060|S|200|2.25|0|200
A|UAMY|20250707|14:26:03.674904|S|117|2.245|0|117
A|UAMY|20250707|14:27:37.010106|S|200|2.24|0|200
A|UAMY|20250707|14:27:37.010106|S|300|2.24|0|300
A|UAMY|20250707|14:27:37.010106|S|100|2.24|0|100
A|UAMY|20250707|14:27:41.589814|S|100|2.24|0|100
A|UAMY|20250707|14:27:41.589814|S|35|2.24|0|35
A|UAMY|20250707|14:27:41.589814|S|117|2.24|0|117
A|UAMY|20250707|14:27:41.589815|S|100|2.24|0|100
A|UAMY|20250707|14:27:41.589815|S|100|2.24|0|100
A|UAMY|20250707|14:27:58.332523|S|300|2.24|0|300
A|UAMY|20250707|14:30:03.500474|S|1100|2.23|0|1100
A|UAMY|20250707|14:31:33.142610|S|600|2.23|0|600
A|UAMY|20250707|14:31:33.142610|S|103|2.23|0|103
A|UAMY|20250707|14:32:51.972594|S|100|2.23|0|100
A|UAMY|20250707|14:34:46.683944|S|100|2.22|0|100
A|UAMY|20250707|14:34:52.946158|S|117|2.22|0|117
A|UAMY|20250707|14:36:32.609886|S|553|2.225|0|553
A|UAMY|20250707|14:36:32.609886|S|447|2.22|0|447
A|UAMY|20250707|14:37:09.572418|S|1000|2.22|0|1000
A|UAMY|20250707|14:37:43.539467|S|1000|2.22|0|1000
A|UAMY|20250707|14:42:10.984922|S|80|2.23|0|80
A|UAMY|20250707|14:42:10.984922|S|4|2.23|0|4
A|UAMY|20250707|14:42:24.779198|S|120|2.23|0|120
A|UAMY|20250707|14:51:41.655586|S|117|2.235|0|117
A|UAMY|20250707|14:53:51.600421|S|1|2.24|0|1
A|UAMY|20250707|15:00:14.912357|S|100|2.235|0|100
A|UAMY|20250707|15:00:14.912357|S|17|2.235|0|17
A|UAMY|20250707|15:03:22.515303|S|117|2.24|0|117
A|UAMY|20250707|15:03:22.515303|S|99|2.24|0|99
A|UAMY|20250707|15:08:35.131333|S|145|2.23|0|145
A|UAMY|20250707|15:08:35.131333|S|5|2.23|0|5
A|UAMY|20250707|15:12:44.013311|S|300|2.24|0|300
A|UAMY|20250707|15:12:44.013312|S|117|2.24|0|117
A|UAMY|20250707|15:12:54.252689|S|200|2.24|0|200
A|UAMY|20250707|15:12:54.252689|S|153|2.24|0|153
A|UAMY|20250707|15:12:54.252701|S|47|2.24|0|47
A|UAMY|20250707|15:12:54.252702|S|49|2.24|0|49
A|UAMY|20250707|15:12:54.252716|S|151|2.24|0|151
A|UAMY|20250707|15:14:40.942617|S|232|2.235|0|232
A|UAMY|20250707|15:14:40.942618|S|68|2.23|0|68
A|UAMY|20250707|15:24:09.898790|S|200|2.24|0|200
A|UAMY|20250707|15:24:09.898790|S|7|2.24|0|7
A|UAMY|20250707|15:24:09.898790|S|117|2.24|0|117
A|UAMY|20250707|15:27:58.872434|S|40|2.24|0|40
A|UAMY|20250707|15:27:58.872435|S|200|2.24|0|200
A|UAMY|20250707|15:27:58.872435|S|117|2.24|0|117
A|UAMY|20250707|15:29:06.275451|S|100|2.25|0|100
A|UAMY|20250707|15:29:06.275451|S|10|2.25|0|10
A|UAMY|20250707|15:35:50.749377|S|200|2.25|0|200
A|UAMY|20250707|15:35:50.749377|S|100|2.25|0|100
A|UAMY|20250707|15:35:50.749377|S|300|2.25|0|300
A|UAMY|20250707|15:35:50.749875|S|200|2.25|0|200
A|UAMY|20250707|15:35:50.749875|S|1|2.25|0|1
A|UAMY|20250707|15:36:09.548116|S|9|2.24|0|9
A|UAMY|20250707|15:36:09.548116|S|291|2.245|0|291
A|UAMY|20250707|15:40:01.103159|S|300|2.24|0|300
A|UAMY|20250707|15:40:01.103159|S|2545|2.24|0|2545
A|UAMY|20250707|15:40:01.578537|S|1648|2.24|0|1648
A|UAMY|20250707|15:40:01.578621|S|807|2.24|0|807
A|UAMY|20250707|15:40:23.766778|S|100|2.235|0|100
A|UAMY|20250707|15:40:24.769370|S|100|2.24|0|100
A|UAMY|20250707|15:40:24.769370|S|400|2.24|0|400
A|UAMY|20250707|15:40:24.769370|S|1400|2.24|0|1400
A|UAMY|20250707|15:40:24.769370|S|117|2.24|0|117
A|UAMY|20250707|15:41:11.280609|S|200|2.24|0|200
A|UAMY|20250707|15:41:11.280609|S|400|2.24|0|400
A|UAMY|20250707|15:41:11.280649|S|142|2.24|0|142
A|UAMY|20250707|15:41:21.956935|S|200|2.22|0|200
A|UAMY|20250707|15:41:21.956935|S|6|2.22|0|6
A|UAMY|20250707|15:41:21.956935|S|100|2.22|0|100
A|UAMY|20250707|15:41:21.957057|S|100|2.22|0|100
A|UAMY|20250707|15:41:23.028198|S|100|2.22|0|100
A|UAMY|20250707|15:48:30.373461|S|2|2.225|0|2
A|UAMY|20250707|15:49:00.007561|S|100|2.23|0|100
A|UAMY|20250707|15:49:00.007561|S|122|2.23|0|122
A|UAMY|20250707|15:49:59.033516|S|400|2.22|0|400
A|UAMY|20250707|15:49:59.033516|S|100|2.22|0|100
A|UAMY|20250707|15:49:59.033517|S|200|2.22|0|200
A|UAMY|20250707|15:49:59.033517|S|800|2.22|0|800
A|UAMY|20250707|15:50:00.035751|S|300|2.21|0|300
A|UAMY|20250707|15:50:00.035751|S|100|2.21|0|100
A|UAMY|20250707|15:50:00.035751|S|237|2.21|0|237
A|UAMY|20250707|15:50:05.424096|S|342|2.22|0|342
A|UAMY|20250707|15:50:05.424134|S|458|2.22|0|458
A|UAMY|20250707|15:50:05.424134|S|100|2.22|0|100
A|UAMY|20250707|15:51:27.508312|S|1100|2.23|0|1100
A|UAMY|20250707|15:51:27.508312|S|100|2.23|0|100
A|UAMY|20250707|15:52:28.890625|S|200|2.25|0|200
A|UAMY|20250707|15:52:30.816661|S|100|2.25|0|100
A|UAMY|20250707|15:52:30.816661|S|100|2.25|0|100
A|UAMY|20250707|15:52:41.809712|S|459|2.25|0|459
A|UAMY|20250707|15:53:22.275048|S|1000|2.25|0|1000
A|UAMY|20250707|15:53:22.275048|S|2241|2.25|0|2241
A|UAMY|20250707|15:53:22.276225|S|10|2.26|0|10
A|UAMY|20250707|15:56:47.006830|E|10|2.27|0|10
A|UAMY|20250707|15:56:47.006830|E|800|2.27|0|800
A|UAMY|20250707|15:56:47.006830|S|10|2.27|0|10
A|UAMY|20250707|15:56:47.006831|S|2000|2.27|0|2000
A|UAMY|20250707|15:56:47.006831|S|100|2.27|0|100
A|UAMY|20250707|15:56:47.006833|S|600|2.27|0|600
A|UAMY|20250707|15:56:47.006833|S|300|2.27|0|300
A|UAMY|20250707|15:56:47.006833|S|100|2.27|0|100
A|UAMY|20250707|15:56:47.006834|S|50|2.27|0|50
A|UAMY|20250707|15:56:47.006834|S|700|2.27|0|700
A|UAMY|20250707|15:56:47.007033|S|50|2.27|0|50
A|UAMY|20250707|15:56:47.007033|S|100|2.27|0|100
A|UAMY|20250707|15:56:47.007034|S|100|2.27|0|100
A|UAMY|20250707|15:56:57.865366|S|300|2.28|0|300
A|UAMY|20250707|15:56:57.865367|S|136|2.28|0|136
A|UAMY|20250707|15:57:20.599347|S|100|2.28|0|100
A|UAMY|20250707|15:57:20.599347|S|100|2.28|0|100
A|UAMY|20250707|15:57:20.599347|S|800|2.28|0|800
A|UAMY|20250707|15:57:20.599347|S|764|2.28|0|764
A|UAMY|20250707|15:57:20.599350|S|200|2.28|0|200
A|UAMY|20250707|15:57:20.599350|S|200|2.28|0|200
A|UAMY|20250707|15:57:20.599350|S|700|2.28|0|700
A|UAMY|20250707|15:57:20.599350|S|300|2.28|0|300
A|UAMY|20250707|15:57:20.599351|S|100|2.28|0|100
A|UAMY|20250707|15:57:20.599351|S|500|2.28|0|500
A|UAMY|20250707|15:57:20.599351|S|100|2.28|0|100
A|UAMY|20250707|15:57:51.872543|S|255|2.28|0|255
A|UAMY|20250707|15:57:51.872543|S|200|2.28|0|200
A|UAMY|20250707|15:57:51.872595|S|400|2.28|0|400
A|UAMY|20250707|15:57:51.872595|S|245|2.28|0|245
A|UAMY|20250707|15:57:51.872596|S|149|2.28|0|149
A|UAMY|20250707|15:57:51.872596|S|3651|2.28|0|3651
A|UAMY|20250707|15:57:51.872598|S|54|2.28|0|54
A|UAMY|20250707|15:57:51.872598|S|400|2.28|0|400
A|UAMY|20250707|15:57:51.872598|S|300|2.28|0|300
A|UAMY|20250707|15:57:51.872601|S|31|2.28|0|31
A|UAMY|20250707|15:57:51.872602|S|100|2.28|0|100
A|UAMY|20250707|15:57:51.872602|S|100|2.28|0|100
A|UAMY|20250707|15:57:51.872602|S|200|2.28|0|200
A|UAMY|20250707|15:57:51.872602|S|400|2.28|0|400
A|UAMY|20250707|15:59:43.051936|S|100|2.285|0|100
A|UAMY|20250707|15:59:51.353828|S|84|2.285|0|84
A|UAMY|20250707|15:59:52.024599|E|10|2.29|0|10
A|UAMY|20250707|16:00:00.008512|S|117767|2.26|64853|82309
A|UAPR|20250707|13:09:21.569225|S|100|31.33|0|100
A|UAVS|20250707|09:30:00.080629|E|12996|1.13|43671|1244
A|UAVS|20250707|09:30:00.080629|S|12996|1.13|43671|3812
A|UAVS|20250707|09:32:12.608088|S|300|1.125|0|300
A|UAVS|20250707|09:32:12.612722|S|100|1.125|0|100
A|UAVS|20250707|09:32:22.343577|S|1400|1.12|0|1400
A|UAVS|20250707|09:32:22.343577|S|100|1.12|0|100
A|UAVS|20250707|09:32:22.344210|S|200|1.11|0|200
A|UAVS|20250707|09:32:22.344210|S|100|1.11|0|100
A|UAVS|20250707|09:32:22.344210|S|200|1.11|0|200
A|UAVS|20250707|09:35:17.662364|S|300|1.105|0|300
A|UAVS|20250707|09:39:00.612604|S|100|1.1|0|100
A|UAVS|20250707|09:40:03.413232|S|100|1.095|0|100
A|UAVS|20250707|09:42:12.957752|S|100|1.11|0|100
A|UAVS|20250707|09:42:14.235958|S|100|1.11|0|100
A|UAVS|20250707|09:42:16.950073|S|100|1.11|0|100
A|UAVS|20250707|09:42:27.001642|S|50|1.11|0|50
A|UAVS|20250707|09:46:53.133481|S|100|1.11|0|100
A|UAVS|20250707|09:46:53.133481|S|100|1.11|0|100
A|UAVS|20250707|09:52:40.133319|S|100|1.13|0|100
A|UAVS|20250707|09:52:41.075759|S|100|1.13|0|100
A|UAVS|20250707|09:53:12.757606|S|200|1.13|0|200
A|UAVS|20250707|10:03:12.857075|S|20|1.14|0|20
A|UAVS|20250707|10:03:12.857075|S|500|1.14|0|500
A|UAVS|20250707|10:03:12.857076|S|200|1.14|0|200
A|UAVS|20250707|10:06:03.920156|S|100|1.14|0|100
A|UAVS|20250707|10:06:03.920156|S|100|1.14|0|100
A|UAVS|20250707|10:18:09.824299|S|29|1.15|0|29
A|UAVS|20250707|10:18:09.824299|S|1|1.15|0|1
A|UAVS|20250707|10:28:29.917115|S|200|1.15|0|200
A|UAVS|20250707|10:28:29.917561|S|79|1.15|0|79
A|UAVS|20250707|10:35:39.923749|S|328|1.14|0|328
A|UAVS|20250707|10:35:39.923749|S|800|1.14|0|800
A|UAVS|20250707|10:36:02.776372|S|200|1.14|0|200
A|UAVS|20250707|10:36:02.776372|S|200|1.14|0|200
A|UAVS|20250707|10:52:19.168754|S|14|1.175|0|14
A|UAVS|20250707|11:08:36.412333|S|100|1.19|0|100
A|UAVS|20250707|11:08:36.412333|S|200|1.19|0|200
A|UAVS|20250707|11:08:36.412334|S|916|1.19|0|916
A|UAVS|20250707|11:08:36.412334|S|84|1.19|0|84
A|UAVS|20250707|11:09:14.407053|S|22|1.195|0|22
A|UAVS|20250707|11:10:49.007969|S|100|1.19|0|100
A|UAVS|20250707|11:10:49.007970|S|100|1.19|0|100
A|UAVS|20250707|11:17:03.965491|S|50|1.19|0|50
A|UAVS|20250707|11:17:03.965491|S|50|1.19|0|50
A|UAVS|20250707|11:17:07.363188|S|100|1.19|0|100
A|UAVS|20250707|11:17:15.922703|S|100|1.19|0|100
A|UAVS|20250707|11:17:23.754798|S|100|1.19|0|100
A|UAVS|20250707|11:18:08.084341|S|300|1.19|0|300
A|UAVS|20250707|11:21:52.396380|S|20|1.18|0|20
A|UAVS|20250707|11:21:52.396380|S|800|1.18|0|800
A|UAVS|20250707|11:21:52.396381|S|100|1.18|0|100
A|UAVS|20250707|11:48:07.539873|S|100|1.18|0|100
A|UAVS|20250707|11:48:07.539873|S|45|1.18|0|45
A|UAVS|20250707|11:48:07.539873|S|110|1.18|0|110
A|UAVS|20250707|12:20:34.840049|S|100|1.18|0|100
A|UAVS|20250707|12:20:34.840049|S|100|1.18|0|100
A|UAVS|20250707|12:20:34.840050|S|54|1.18|0|54
A|UAVS|20250707|12:20:34.840050|S|4155|1.18|0|4155
A|UAVS|20250707|12:20:34.840050|S|600|1.18|0|600
A|UAVS|20250707|12:20:34.840050|S|10|1.18|0|10
A|UAVS|20250707|13:05:05.433686|S|100|1.16|0|100
A|UAVS|20250707|13:05:05.433686|S|300|1.16|0|300
A|UAVS|20250707|13:05:05.433686|S|100|1.16|0|100
A|UAVS|20250707|13:11:55.827720|S|152|1.16|0|152
A|UAVS|20250707|13:20:11.966029|S|600|1.15|0|600
A|UAVS|20250707|13:20:11.966029|S|62|1.15|0|62
A|UAVS|20250707|13:20:11.966029|S|100|1.15|0|100
A|UAVS|20250707|13:25:03.856621|S|100|1.14|0|100
A|UAVS|20250707|13:25:03.856621|S|1000|1.14|0|1000
A|UAVS|20250707|13:25:03.856621|S|100|1.14|0|100
A|UAVS|20250707|13:29:26.838851|S|100|1.15|0|100
A|UAVS|20250707|13:29:26.838851|S|200|1.15|0|200
A|UAVS|20250707|13:29:26.840997|S|200|1.155|0|200
A|UAVS|20250707|13:30:05.604631|S|100|1.15|0|100
A|UAVS|20250707|13:30:05.604631|S|200|1.15|0|200
A|UAVS|20250707|13:39:13.205463|S|100|1.15|0|100
A|UAVS|20250707|13:39:13.205463|S|100|1.15|0|100
A|UAVS|20250707|14:22:27.023110|S|45|1.12|0|45
A|UAVS|20250707|14:22:27.023111|S|120|1.12|0|120
A|UAVS|20250707|14:22:27.023111|S|1000|1.12|0|1000
A|UAVS|20250707|14:22:27.023111|S|100|1.12|0|100
A|UAVS|20250707|14:24:47.497303|S|100|1.12|0|100
A|UAVS|20250707|14:25:23.994311|S|100|1.12|0|100
A|UAVS|20250707|14:25:23.994312|S|300|1.12|0|300
A|UAVS|20250707|14:28:03.750851|S|1600|1.11|0|1600
A|UAVS|20250707|14:28:03.750851|S|55|1.11|0|55
A|UAVS|20250707|14:28:03.750851|S|4228|1.11|0|4228
A|UAVS|20250707|14:28:03.750877|S|2072|1.11|0|2072
A|UAVS|20250707|14:28:08.474297|S|300|1.11|0|300
A|UAVS|20250707|14:28:08.474297|S|100|1.11|0|100
A|UAVS|20250707|14:35:50.633899|S|200|1.12|0|200
A|UAVS|20250707|14:37:55.774342|S|100|1.12|0|100
A|UAVS|20250707|14:37:55.779237|S|26|1.12|0|26
A|UAVS|20250707|14:58:27.468046|S|30|1.13|0|30
A|UAVS|20250707|14:58:27.468075|S|2|1.13|0|2
A|UAVS|20250707|14:58:27.468075|S|68|1.13|0|68
A|UAVS|20250707|15:03:12.813351|S|158|1.13|0|158
A|UAVS|20250707|15:03:12.813351|S|200|1.13|0|200
A|UAVS|20250707|15:03:12.813351|S|500|1.13|0|500
A|UAVS|20250707|15:04:18.262107|S|100|1.13|0|100
A|UAVS|20250707|15:05:06.290495|S|100|1.13|0|100
A|UAVS|20250707|15:05:26.973944|S|80|1.13|0|80
A|UAVS|20250707|15:05:34.655444|S|100|1.13|0|100
A|UAVS|20250707|15:05:42.238524|S|100|1.13|0|100
A|UAVS|20250707|15:05:42.549995|S|20|1.13|0|20
A|UAVS|20250707|15:23:57.984444|S|22|1.13|0|22
A|UAVS|20250707|15:29:36.708708|E|300|1.125|0|300
A|UAVS|20250707|15:46:14.723423|S|100|1.13|0|100
A|UAVS|20250707|15:46:14.760084|S|300|1.135|0|300
A|UAVS|20250707|15:47:14.837592|S|100|1.13|0|100
A|UAVS|20250707|15:59:59.468685|E|200|1.14|0|200
A|UAVS|20250707|15:59:59.468686|S|500|1.14|0|500
A|UAVS|20250707|15:59:59.468687|S|500|1.14|0|500
A|UAVS|20250707|15:59:59.468688|S|135|1.14|0|135
A|UAVS|20250707|15:59:59.487251|S|595|1.14|0|595
A|UAVS|20250707|15:59:59.492425|S|588|1.14|0|588
A|UAVS|20250707|16:00:00.049246|S|3881|1.15|64857|599
A|UBER|20250707|09:30:02.459860|S|200|94.22|0|200
A|UBER|20250707|09:30:04.594152|S|100|94.51|0|100
A|UBER|20250707|09:31:20.216207|S|49|95.33|0|49
A|UBER|20250707|09:34:53.359070|S|100|94.97|0|100
A|UBER|20250707|09:35:11.102642|S|200|94.77|0|200
A|UBER|20250707|09:35:11.102674|S|100|94.77|0|100
A|UBER|20250707|09:36:04.401627|S|100|94.975|0|100
A|UBER|20250707|09:36:40.577066|S|62|94.79|0|62
A|UBER|20250707|09:37:21.322205|S|1|94.66|0|1
A|UBER|20250707|09:37:45.030495|S|38|94.64|0|38
A|UBER|20250707|09:37:58.123740|S|62|94.7|0|62
A|UBER|20250707|09:39:13.468842|S|38|94.64|0|38
A|UBER|20250707|09:39:29.193198|S|100|94.84|0|100
A|UBER|20250707|09:40:57.279037|S|100|95.115|0|100
A|UBER|20250707|09:41:19.594869|S|16|95.09|0|16
A|UBER|20250707|09:41:25.350904|S|5|95.13|0|5
A|UBER|20250707|09:41:58.659680|S|46|95.11|0|46
A|UBER|20250707|09:42:58.026274|S|39|95.44|0|39
A|UBER|20250707|09:44:52.870460|S|100|95.015|0|100
A|UBER|20250707|09:45:16.457395|S|29|95.1|0|29
A|UBER|20250707|09:47:34.003512|S|62|95.2|0|62
A|UBER|20250707|09:48:24.673265|S|43|95.29|0|43
A|UBER|20250707|09:49:39.321742|S|62|94.9|0|62
A|UBER|20250707|09:51:15.235479|S|100|95.475|0|100
A|UBER|20250707|09:52:41.215247|S|62|95.74|0|62
A|UBER|20250707|09:52:41.215319|S|100|95.74|0|100
A|UBER|20250707|09:52:41.215390|S|100|95.74|0|100
A|UBER|20250707|09:52:41.215400|S|38|95.74|0|38
A|UBER|20250707|09:52:51.995530|S|40|95.67|0|40
A|UBER|20250707|09:52:55.716202|S|59|95.59|0|59
A|UBER|20250707|09:55:36.410833|S|100|95.52|0|100
A|UBER|20250707|10:00:30.671963|S|41|95.89|0|41
A|UBER|20250707|10:04:20.992927|S|68|95.95|0|68
A|UBER|20250707|10:04:20.992928|S|200|95.95|0|200
A|UBER|20250707|10:04:20.992953|S|99|95.95|0|99
A|UBER|20250707|10:05:49.283766|S|79|96.25|0|79
A|UBER|20250707|10:06:37.948217|S|100|96.34|0|100
A|UBER|20250707|10:06:37.948262|S|100|96.34|0|100
A|UBER|20250707|10:06:37.948463|S|100|96.34|0|100
A|UBER|20250707|10:06:37.948533|S|29|96.34|0|29
A|UBER|20250707|10:07:34.541075|S|88|96.21|0|88
A|UBER|20250707|10:07:34.541075|S|59|96.21|0|59
A|UBER|20250707|10:07:53.100196|S|23|96.39|0|23
A|UBER|20250707|10:08:09.393278|S|200|96.32|0|200
A|UBER|20250707|10:08:09.393326|S|200|96.32|0|200
A|UBER|20250707|10:09:02.975758|S|200|96.3|0|200
A|UBER|20250707|10:09:02.975784|S|100|96.3|0|100
A|UBER|20250707|10:09:02.975785|S|69|96.3|0|69
A|UBER|20250707|10:09:02.975785|S|100|96.3|0|100
A|UBER|20250707|10:09:24.939201|S|24|96.22|0|24
A|UBER|20250707|10:10:59.609732|S|100|96.08|0|100
A|UBER|20250707|10:10:59.609801|S|200|96.08|0|200
A|UBER|20250707|10:10:59.609802|S|100|96.08|0|100
A|UBER|20250707|10:11:00.325171|S|151|96.08|0|151
A|UBER|20250707|10:11:10.266882|S|100|95.99|0|100
A|UBER|20250707|10:13:14.664485|S|27|95.74|0|27
A|UBER|20250707|10:15:41.840508|S|150|95.65|0|150
A|UBER|20250707|10:15:48.318596|S|100|95.665|0|100
A|UBER|20250707|10:16:33.949757|S|100|95.72|0|100
A|UBER|20250707|10:17:58.848696|S|30|95.96|0|30
A|UBER|20250707|10:18:03.390367|S|32|95.87|0|32
A|UBER|20250707|10:18:23.436263|S|100|95.91|0|100
A|UBER|20250707|10:20:20.346518|S|100|96.17|0|100
A|UBER|20250707|10:21:46.449569|S|31|96.46|0|31
A|UBER|20250707|10:23:51.150564|S|100|96.43|0|100
A|UBER|20250707|10:24:06.087143|S|100|96.425|0|100
A|UBER|20250707|10:24:19.841188|S|100|96.39|0|100
A|UBER|20250707|10:25:02.173072|S|100|96.255|0|100
A|UBER|20250707|10:25:04.154761|S|3|96.18|0|3
A|UBER|20250707|10:25:58.702478|S|100|96.33|0|100
A|UBER|20250707|10:25:58.702853|S|300|96.33|0|300
A|UBER|20250707|10:27:51.662352|S|1|96.265|0|1
A|UBER|20250707|10:27:53.481918|S|1|96.285|0|1
A|UBER|20250707|10:31:00.098485|S|34|96.39|0|34
A|UBER|20250707|10:40:50.569103|S|33|96.85|0|33
A|UBER|20250707|10:43:17.503376|S|100|96.83|0|100
A|UBER|20250707|10:45:24.034438|S|5|97.03|0|5
A|UBER|20250707|10:52:23.874521|S|39|96.67|0|39
A|UBER|20250707|10:54:43.306786|S|52|96.7|0|52
A|UBER|20250707|10:55:21.581197|S|11|96.415|0|11
A|UBER|20250707|10:55:21.581214|S|11|96.415|0|11
A|UBER|20250707|10:59:30.225432|S|100|96.22|0|100
A|UBER|20250707|10:59:54.447510|S|100|96.21|0|100
A|UBER|20250707|11:01:13.513054|S|150|96.33|0|150
A|UBER|20250707|11:01:13.513135|S|100|96.33|0|100
A|UBER|20250707|11:03:35.595906|S|51|96.35|0|51
A|UBER|20250707|11:13:21.693606|S|53|96.66|0|53
A|UBER|20250707|11:15:04.591668|S|100|96.8|0|100
A|UBER|20250707|11:16:23.342004|S|100|96.83|0|100
A|UBER|20250707|11:26:28.272192|S|100|96.78|0|100
A|UBER|20250707|11:27:07.420726|S|34|96.8|0|34
A|UBER|20250707|11:35:12.774617|S|150|96.8|0|150
A|UBER|20250707|11:38:12.298117|S|53|96.64|0|53
A|UBER|20250707|11:40:50.823722|S|10|96.88|0|10
A|UBER|20250707|11:40:50.823860|S|90|96.88|0|90
A|UBER|20250707|11:41:38.246848|S|3|96.88|0|3
A|UBER|20250707|11:41:38.246878|S|20|96.88|0|20
A|UBER|20250707|11:44:19.440439|S|100|97.03|0|100
A|UBER|20250707|11:45:06.555036|S|100|96.88|0|100
A|UBER|20250707|11:45:16.268417|S|57|96.8|0|57
A|UBER|20250707|11:47:08.137899|S|100|96.71|0|100
A|UBER|20250707|11:49:41.731036|S|45|96.72|0|45
A|UBER|20250707|11:52:03.332961|S|10|96.56|0|10
A|UBER|20250707|11:59:03.915232|S|29|96.65|0|29
A|UBER|20250707|11:59:54.604939|S|100|96.695|0|100
A|UBER|20250707|12:04:41.224634|S|44|96.45|0|44
A|UBER|20250707|12:14:32.155059|S|100|96.43|0|100
A|UBER|20250707|12:19:32.748721|S|36|96.37|0|36
A|UBER|20250707|12:23:43.775089|S|17|96.33|0|17
A|UBER|20250707|12:34:35.637925|S|9|96.32|0|9
A|UBER|20250707|12:38:51.237308|S|100|95.975|0|100
A|UBER|20250707|12:38:54.453495|S|100|95.97|0|100
A|UBER|20250707|12:48:13.282281|S|43|95.93|0|43
A|UBER|20250707|13:02:59.393482|S|26|96.19|0|26
A|UBER|20250707|13:04:59.732002|S|5|96.08|0|5
A|UBER|20250707|13:10:58.808780|S|35|96.15|0|35
A|UBER|20250707|13:15:38.751143|S|100|96.03|0|100
A|UBER|20250707|13:15:46.764543|S|100|95.85|0|100
A|UBER|20250707|13:15:50.722559|S|100|95.85|0|100
A|UBER|20250707|13:16:06.819134|S|100|95.175|0|100
A|UBER|20250707|13:16:07.609527|S|100|95.075|0|100
A|UBER|20250707|13:16:08.819340|S|200|94.94|0|200
A|UBER|20250707|13:16:09.466205|S|150|94.9|0|150
A|UBER|20250707|13:16:09.650088|S|150|94.93|0|150
A|UBER|20250707|13:16:09.650235|S|150|94.93|0|150
A|UBER|20250707|13:16:09.755924|S|150|94.93|0|150
A|UBER|20250707|13:21:42.591519|S|40|95.77|0|40
A|UBER|20250707|13:34:37.960106|S|100|96.035|0|100
A|UBER|20250707|13:37:19.830216|S|54|96.13|0|54
A|UBER|20250707|13:46:54.002329|S|66|96.11|0|66
A|UBER|20250707|13:46:57.528186|S|100|96.11|0|100
A|UBER|20250707|13:50:52.658451|S|42|96.01|0|42
A|UBER|20250707|14:01:22.864786|S|176|96.07|0|176
A|UBER|20250707|14:01:22.865185|S|321|96.07|0|321
A|UBER|20250707|14:01:22.866043|S|500|96.07|0|500
A|UBER|20250707|14:03:30.673969|S|47|96.04|0|47
A|UBER|20250707|14:16:27.568856|S|100|95.79|0|100
A|UBER|20250707|14:16:27.568869|S|16|95.79|0|16
A|UBER|20250707|14:17:35.459231|S|100|95.9|0|100
A|UBER|20250707|14:19:31.611549|S|38|95.69|0|38
A|UBER|20250707|14:22:05.010690|S|42|95.42|0|42
A|UBER|20250707|14:23:48.021770|S|60|95.51|0|60
A|UBER|20250707|14:23:48.038821|S|14|95.51|0|14
A|UBER|20250707|14:29:39.769290|S|68|95.58|0|68
A|UBER|20250707|14:30:15.855595|S|49|95.51|0|49
A|UBER|20250707|14:31:15.653420|S|100|95.48|0|100
A|UBER|20250707|14:31:15.653421|S|50|95.48|0|50
A|UBER|20250707|14:31:15.653929|S|100|95.46|0|100
A|UBER|20250707|14:31:15.653930|S|50|95.47|0|50
A|UBER|20250707|14:37:54.051014|S|100|95.59|0|100
A|UBER|20250707|14:39:07.077016|S|100|95.66|0|100
A|UBER|20250707|14:56:44.360044|S|58|95.87|0|58
A|UBER|20250707|15:05:10.524932|S|20|95.87|0|20
A|UBER|20250707|15:05:10.525019|S|34|95.87|0|34
A|UBER|20250707|15:06:27.102096|S|56|96.04|0|56
A|UBER|20250707|15:08:02.922137|S|56|95.99|0|56
A|UBER|20250707|15:09:25.852221|S|10|96.17|0|10
A|UBER|20250707|15:09:51.968984|S|100|96.3|0|100
A|UBER|20250707|15:14:24.889510|S|6|96.32|0|6
A|UBER|20250707|15:21:07.443466|S|62|96.13|0|62
A|UBER|20250707|15:21:51.091921|S|62|96.22|0|62
A|UBER|20250707|15:22:15.779600|S|343|96.21|0|343
A|UBER|20250707|15:23:35.343307|S|29|96.23|0|29
A|UBER|20250707|15:23:35.343913|S|100|96.23|0|100
A|UBER|20250707|15:23:35.343913|S|71|96.23|0|71
A|UBER|20250707|15:23:41.646557|S|100|96.23|0|100
A|UBER|20250707|15:23:54.788676|S|144|96.25|0|144
A|UBER|20250707|15:23:54.788696|S|57|96.25|0|57
A|UBER|20250707|15:24:44.578280|S|100|96.2|0|100
A|UBER|20250707|15:25:13.852119|S|100|96.2|0|100
A|UBER|20250707|15:26:31.417169|S|57|96.14|0|57
A|UBER|20250707|15:35:01.050918|S|100|96.4|0|100
A|UBER|20250707|15:35:54.640702|S|100|96.405|0|100
A|UBER|20250707|15:36:15.249908|S|100|96.41|0|100
A|UBER|20250707|15:40:08.472088|S|1|96.47|0|1
A|UBER|20250707|15:40:19.575120|S|3|96.44|0|3
A|UBER|20250707|15:43:12.528769|S|1|96.49|0|1
A|UBER|20250707|15:43:31.071030|S|1|96.51|0|1
A|UBER|20250707|15:43:50.030951|S|1|96.46|0|1
A|UBER|20250707|15:44:36.576402|S|150|96.54|0|150
A|UBER|20250707|15:47:35.475212|E|81|96.52|0|81
A|UBER|20250707|15:50:02.960605|S|100|96.66|0|100
A|UBER|20250707|15:53:44.811231|S|3|96.7|0|3
A|UBER|20250707|15:55:14.862081|S|100|96.75|0|100
A|UBER|20250707|15:55:26.544847|S|51|96.75|0|51
A|UBER|20250707|15:55:54.632056|S|14|96.72|0|14
A|UBER|20250707|15:57:16.072589|S|100|96.69|0|100
A|UBER|20250707|15:57:20.862923|S|96|96.65|0|96
A|UBER|20250707|15:59:16.522359|S|100|96.67|0|100
A|UBS|20250707|09:56:45.332679|S|100|34.58|0|100
A|UBS|20250707|12:01:31.330401|S|44|34.46|0|44
A|UBS|20250707|12:43:56.489505|S|17|34.285|0|17
A|UBS|20250707|14:42:12.756838|S|36|34.155|0|36
A|UBS|20250707|15:19:36.273247|S|262|34.18|0|262
A|UBS|20250707|15:27:19.319542|S|71|34.17|0|71
A|UBS|20250707|15:27:19.319688|S|29|34.17|0|29
A|UBS|20250707|15:34:04.896877|S|100|34.165|0|100
A|UBS|20250707|15:36:24.130615|S|99|34.16|0|99
A|UBS|20250707|15:42:32.227240|S|100|34.13|0|100
A|UBS|20250707|15:46:32.312426|S|100|34.13|0|100
A|UBS|20250707|15:58:26.580171|S|41|34.16|0|41
A|UBS|20250707|15:58:30.458635|S|100|34.16|0|100
A|UBS|20250707|15:58:59.351875|S|100|34.155|0|100
A|UBS|20250707|15:59:18.608718|S|100|34.15|0|100
A|UBS|20250707|15:59:36.762851|S|100|34.145|0|100
A|UBS|20250707|15:59:36.763149|S|1|34.14|0|1
A|UBSI|20250707|09:45:37.377079|E|37|38.3|0|37
A|UBSI|20250707|11:04:22.915655|S|50|38.06|0|50
A|UBSI|20250707|13:30:24.522657|S|75|37.83|0|75
A|UBSI|20250707|14:12:23.093059|S|7|37.735|0|7
A|UBSI|20250707|15:05:10.404746|S|100|37.78|0|100
A|UCB|20250707|10:10:32.313200|S|75|31.88|0|75
A|UCB|20250707|10:50:47.998024|S|23|31.64|0|23
A|UCB|20250707|10:50:56.810661|S|24|31.64|0|24
A|UCB|20250707|10:50:56.810948|S|14|31.64|0|14
A|UCB|20250707|10:50:56.810948|S|1|31.64|0|1
A|UCB|20250707|11:04:55.419591|S|4|31.58|0|4
A|UCO|20250707|09:46:28.106016|S|68|23.5|0|68
A|UCO|20250707|10:35:09.866874|S|100|23.69|0|100
A|UCO|20250707|11:00:05.284657|S|200|23.605|0|200
A|UCO|20250707|11:00:05.284657|S|248|23.605|0|248
A|UCO|20250707|11:00:05.284658|S|152|23.61|0|152
A|UCO|20250707|12:22:44.012057|S|100|23.53|0|100
A|UCO|20250707|12:24:12.864219|S|100|23.57|0|100
A|UCO|20250707|12:25:47.884364|S|100|23.53|0|100
A|UCO|20250707|12:35:10.959088|S|200|23.79|0|200
A|UCO|20250707|12:36:35.625924|S|92|23.84|0|92
A|UCO|20250707|12:47:29.520606|S|100|23.86|0|100
A|UCO|20250707|12:47:58.618376|S|85|23.89|0|85
A|UCO|20250707|12:49:21.593811|S|87|23.85|0|87
A|UCO|20250707|12:51:27.947213|S|76|23.86|0|76
A|UCO|20250707|13:01:30.172168|S|81|23.78|0|81
A|UCO|20250707|13:01:30.172169|S|73|23.78|0|73
A|UCO|20250707|13:01:32.875689|S|86|23.79|0|86
A|UCO|20250707|13:01:49.291960|S|80|23.79|0|80
A|UCO|20250707|13:03:21.305440|S|86|23.77|0|86
A|UCO|20250707|13:05:14.145413|S|87|23.77|0|87
A|UCO|20250707|13:05:26.148348|S|311|23.745|0|311
A|UCO|20250707|13:05:53.245166|S|79|23.76|0|79
A|UCO|20250707|13:06:27.132329|S|79|23.75|0|79
A|UCO|20250707|13:06:56.934259|S|87|23.76|0|87
A|UCO|20250707|13:14:44.810379|S|90|23.73|0|90
A|UCO|20250707|13:15:48.971923|S|81|23.72|0|81
A|UCO|20250707|13:17:11.950723|S|89|23.72|0|89
A|UCO|20250707|13:17:22.526704|S|4|23.74|0|4
A|UCO|20250707|13:19:30.431899|S|90|23.73|0|90
A|UCO|20250707|13:21:11.573423|S|86|23.74|0|86
A|UCO|20250707|13:22:48.693965|S|72|23.75|0|72
A|UCO|20250707|13:22:48.694222|S|22|23.75|0|22
A|UCO|20250707|13:27:47.346107|S|80|23.73|0|80
A|UCO|20250707|13:28:33.695973|S|91|23.74|0|91
A|UCO|20250707|13:30:18.407418|S|83|23.77|0|83
A|UCO|20250707|13:31:28.509894|S|25|23.72|0|25
A|UCO|20250707|13:33:48.019716|S|92|23.76|0|92
A|UCO|20250707|13:35:08.252577|S|100|23.79|0|100
A|UCO|20250707|13:35:46.919874|S|100|23.86|0|100
A|UCO|20250707|13:35:47.519702|S|100|23.845|0|100
A|UCO|20250707|13:36:14.443652|S|100|23.795|0|100
A|UCO|20250707|13:37:15.032162|S|90|23.76|0|90
A|UCO|20250707|13:38:21.935119|S|83|23.76|0|83
A|UCO|20250707|13:41:34.303701|S|91|23.77|0|91
A|UCO|20250707|13:42:35.589030|S|39|23.76|0|39
A|UCO|20250707|13:42:35.589110|S|48|23.76|0|48
A|UCO|20250707|13:44:28.311306|S|84|23.76|0|84
A|UCO|20250707|13:45:50.926851|S|97|23.76|0|97
A|UCO|20250707|13:47:54.892255|S|93|23.78|0|93
A|UCO|20250707|13:52:41.250802|S|96|23.74|0|96
A|UCO|20250707|13:55:19.764928|S|100|23.74|0|100
A|UCO|20250707|13:56:19.925696|S|100|23.75|0|100
A|UCO|20250707|13:57:13.836536|S|90|23.76|0|90
A|UCO|20250707|13:57:50.221279|S|84|23.79|0|84
A|UCO|20250707|14:07:33.076118|S|91|23.67|0|91
A|UCO|20250707|14:07:37.645096|S|86|23.67|0|86
A|UCO|20250707|14:11:24.980252|S|91|23.69|0|91
A|UCO|20250707|14:12:01.135355|S|92|23.71|0|92
A|UCO|20250707|14:14:22.800213|S|100|23.71|0|100
A|UCO|20250707|14:22:46.664925|S|75|23.73|0|75
A|UCO|20250707|14:24:06.524901|S|76|23.74|0|76
A|UCO|20250707|14:24:41.130148|S|100|23.73|0|100
A|UCO|20250707|14:24:59.782444|S|200|23.74|0|200
A|UCO|20250707|14:26:39.229799|S|78|23.76|0|78
A|UCO|20250707|14:26:59.069129|S|78|23.76|0|78
A|UCO|20250707|14:27:18.221915|S|6|23.82|0|6
A|UCO|20250707|14:27:28.619866|S|100|23.845|0|100
A|UCO|20250707|14:27:28.622282|S|100|23.845|0|100
A|UCO|20250707|14:27:32.453924|S|100|23.835|0|100
A|UCO|20250707|14:27:51.414867|S|46|23.86|0|46
A|UCO|20250707|14:27:51.414883|S|32|23.86|0|32
A|UCO|20250707|14:27:57.614536|S|13|23.87|0|13
A|UCO|20250707|14:27:57.614982|S|87|23.87|0|87
A|UCO|20250707|14:28:18.448879|S|100|23.905|0|100
A|UCO|20250707|14:28:18.449616|S|100|23.905|0|100
A|UCO|20250707|14:28:21.826284|S|76|23.91|0|76
A|UCO|20250707|14:28:42.009997|S|89|23.95|0|89
A|UCO|20250707|14:28:56.407395|S|78|23.96|0|78
A|UCO|20250707|14:29:19.401667|S|87|23.98|0|87
A|UCO|20250707|14:30:20.586949|S|81|23.97|0|81
A|UCO|20250707|14:30:26.567027|S|93|23.98|0|93
A|UCO|20250707|14:30:35.858849|S|100|23.99|0|100
A|UCO|20250707|14:30:54.167161|S|100|24.01|0|100
A|UCO|20250707|14:31:00.606850|S|90|24.01|0|90
A|UCO|20250707|14:32:08.334725|S|77|24.03|0|77
A|UCO|20250707|14:33:23.311093|S|72|24.03|0|72
A|UCO|20250707|14:33:39.837453|S|33|24.03|0|33
A|UCO|20250707|14:33:52.960701|S|74|24.03|0|74
A|UCO|20250707|14:38:51.867771|S|80|24.03|0|80
A|UCO|20250707|14:39:10.144103|S|82|24.05|0|82
A|UCO|20250707|14:39:11.871390|S|100|24.025|0|100
A|UCO|20250707|14:41:00.130542|S|111|24.025|0|111
A|UCO|20250707|14:41:00.130542|S|389|24.025|0|389
A|UCO|20250707|14:42:32.499011|S|100|24.005|0|100
A|UCO|20250707|14:44:19.760851|S|100|24.14|0|100
A|UCO|20250707|14:47:33.546466|S|100|24.07|0|100
A|UCO|20250707|14:49:16.847831|S|1|24.1|0|1
A|UCO|20250707|14:53:33.830286|S|13|24.05|0|13
A|UCO|20250707|15:24:40.565255|S|1|24.03|0|1
A|UCO|20250707|15:40:36.424708|S|100|23.97|0|100
A|UCON|20250707|13:53:36.768324|S|300|24.795|0|300
A|UCTT|20250707|11:19:16.646094|S|18|24.76|0|18
A|UCTT|20250707|13:43:03.980592|S|2|24.64|0|2
A|UCTT|20250707|15:07:07.961782|S|39|24.35|0|39
A|UCTT|20250707|15:27:19.705830|S|23|24.26|0|23
A|UCTT|20250707|15:28:42.461935|S|25|24.26|0|25
A|UCTT|20250707|15:40:42.962758|S|21|24.29|0|21
A|UDMY|20250707|10:50:51.083217|S|100|6.94|0|100
A|UDMY|20250707|11:09:18.428727|S|1|6.9|0|1
A|UDMY|20250707|11:18:11.895778|S|1|6.89|0|1
A|UDMY|20250707|11:30:25.128518|S|1|6.89|0|1
A|UDMY|20250707|11:55:21.078859|S|100|6.86|0|100
A|UDMY|20250707|12:19:34.017293|S|5|6.87|0|5
A|UDMY|20250707|12:19:34.017293|S|1|6.87|0|1
A|UDMY|20250707|12:42:24.812693|S|1|6.86|0|1
A|UDMY|20250707|12:54:32.635466|S|1|6.85|0|1
A|UDMY|20250707|12:55:30.457259|S|100|6.84|0|100
A|UDMY|20250707|13:04:02.449901|S|1|6.85|0|1
A|UDMY|20250707|13:53:36.143207|S|10|6.87|0|10
A|UDMY|20250707|14:24:15.624371|S|300|6.82|0|300
A|UDMY|20250707|15:05:01.080622|S|265|6.88|0|265
A|UDMY|20250707|15:05:01.080622|S|123|6.88|0|123
A|UDMY|20250707|15:05:01.081399|S|97|6.88|0|97
A|UDMY|20250707|15:14:33.826133|S|10|6.88|0|10
A|UDMY|20250707|15:28:48.970046|S|17|6.86|0|17
A|UDN|20250707|12:23:21.132209|S|100|18.79|0|100
A|UDN|20250707|12:23:21.132210|S|33|18.79|0|33
A|UDN|20250707|12:32:47.660739|S|100|18.79|0|100
A|UDN|20250707|13:30:30.604451|S|100|18.77|0|100
A|UDOW|20250707|14:35:56.093648|S|83|95.08|0|83
A|UDR|20250707|10:12:25.516424|S|50|41.32|0|50
A|UDR|20250707|10:23:38.136554|S|50|41.24|0|50
A|UDR|20250707|10:26:17.185136|S|50|41.22|0|50
A|UDR|20250707|10:46:39.669591|S|100|41.19|0|100
A|UDR|20250707|10:46:39.669627|S|25|41.19|0|25
A|UDR|20250707|10:46:39.669657|S|75|41.19|0|75
A|UDR|20250707|11:02:16.705246|S|8|41.27|0|8
A|UDR|20250707|11:09:51.288653|S|50|41.28|0|50
A|UDR|20250707|12:43:57.089826|S|100|40.89|0|100
A|UDR|20250707|12:56:36.553182|S|200|40.84|0|200
A|UDR|20250707|12:56:37.400259|S|100|40.83|0|100
A|UDR|20250707|13:23:54.466876|S|100|40.89|0|100
A|UDR|20250707|13:39:36.794282|S|12|40.84|0|12
A|UDR|20250707|13:43:20.841741|S|15|40.85|0|15
A|UDR|20250707|15:37:56.793834|S|1|40.79|0|1
A|UDR|20250707|15:41:04.583872|S|1|40.8|0|1
A|UDR|20250707|15:41:34.438280|S|9|40.8|0|9
A|UDR|20250707|15:43:16.901062|S|4|40.74|0|4
A|UDR|20250707|15:56:47.458618|S|100|40.875|0|100
A|UDR|20250707|15:56:47.459679|S|1|40.87|0|1
A|UDR|20250707|15:56:47.459679|S|30|40.87|0|30
A|UDR|20250707|15:56:47.459767|S|170|40.87|0|170
A|UDR|20250707|15:57:27.176471|S|100|40.865|0|100
A|UDR|20250707|15:59:21.037194|S|100|40.905|0|100
A|UE|20250707|10:10:12.875924|S|11|19.07|0|11
A|UE|20250707|12:05:02.162753|S|11|18.8|0|11
A|UE|20250707|12:16:24.593389|S|12|18.78|0|12
A|UE|20250707|12:19:39.133745|S|13|18.76|0|13
A|UE|20250707|12:20:44.558475|S|13|18.72|0|13
A|UE|20250707|12:24:56.959304|S|11|18.72|0|11
A|UE|20250707|12:28:16.470580|S|9|18.71|0|9
A|UE|20250707|13:31:31.691073|S|3|18.62|0|3
A|UE|20250707|13:34:55.272870|S|3|18.61|0|3
A|UE|20250707|15:30:19.081812|S|73|18.59|0|73
A|UE|20250707|15:30:19.081856|S|27|18.59|0|27
A|UE|20250707|15:48:16.149787|S|75|18.54|0|75
A|UEC|20250707|09:30:00.043993|S|97277|6.52|43025|42122
A|UEC|20250707|09:30:00.043993|E|97277|6.52|43025|14902
A|UEC|20250707|09:30:00.367141|S|5947|6.51|0|5947
A|UEC|20250707|09:30:00.367141|S|2100|6.51|0|2100
A|UEC|20250707|09:30:00.367142|S|200|6.51|0|200
A|UEC|20250707|09:30:00.367142|S|100|6.51|0|100
A|UEC|20250707|09:30:00.714506|S|9|6.5|0|9
A|UEC|20250707|09:30:00.714506|S|25|6.5|0|25
A|UEC|20250707|09:30:00.714506|S|50|6.5|0|50
A|UEC|20250707|09:30:00.714506|S|5|6.5|0|5
A|UEC|20250707|09:30:00.714507|S|100|6.5|0|100
A|UEC|20250707|09:30:00.714508|S|204|6.5|0|204
A|UEC|20250707|09:30:00.714508|S|25|6.5|0|25
A|UEC|20250707|09:30:00.714508|S|11|6.5|0|11
A|UEC|20250707|09:30:00.714509|S|50|6.5|0|50
A|UEC|20250707|09:30:00.714509|S|2|6.5|0|2
A|UEC|20250707|09:30:00.714509|S|30|6.5|0|30
A|UEC|20250707|09:30:00.714509|S|1|6.5|0|1
A|UEC|20250707|09:30:00.714510|S|2|6.5|0|2
A|UEC|20250707|09:30:00.714510|S|100|6.5|0|100
A|UEC|20250707|09:30:00.714510|S|100|6.5|0|100
A|UEC|20250707|09:30:00.714513|S|100|6.5|0|100
A|UEC|20250707|09:30:00.714513|S|300|6.5|0|300
A|UEC|20250707|09:30:00.714513|S|1500|6.5|0|1500
A|UEC|20250707|09:30:00.714513|S|200|6.5|0|200
A|UEC|20250707|09:30:00.714514|S|50|6.5|0|50
A|UEC|20250707|09:30:00.714514|S|20|6.5|0|20
A|UEC|20250707|09:30:00.714514|S|20|6.5|0|20
A|UEC|20250707|09:30:00.714514|S|1000|6.5|0|1000
A|UEC|20250707|09:30:00.714514|S|241|6.5|0|241
A|UEC|20250707|09:30:00.714515|S|370|6.5|0|370
A|UEC|20250707|09:30:00.714515|S|15|6.5|0|15
A|UEC|20250707|09:30:00.714515|S|100|6.5|0|100
A|UEC|20250707|09:30:00.714515|S|3050|6.5|0|3050
A|UEC|20250707|09:30:00.714515|S|500|6.5|0|500
A|UEC|20250707|09:30:00.714516|S|5|6.5|0|5
A|UEC|20250707|09:30:00.714516|S|25|6.5|0|25
A|UEC|20250707|09:30:00.714516|S|1000|6.5|0|1000
A|UEC|20250707|09:30:00.714516|S|1000|6.5|0|1000
A|UEC|20250707|09:30:00.714516|S|150|6.5|0|150
A|UEC|20250707|09:30:00.714517|S|8|6.5|0|8
A|UEC|20250707|09:30:00.714517|S|1000|6.5|0|1000
A|UEC|20250707|09:30:00.714517|S|200|6.5|0|200
A|UEC|20250707|09:30:00.714517|S|10|6.5|0|10
A|UEC|20250707|09:30:00.714517|S|100|6.5|0|100
A|UEC|20250707|09:30:00.714517|S|100|6.5|0|100
A|UEC|20250707|09:30:00.714518|S|100|6.5|0|100
A|UEC|20250707|09:30:00.714518|S|25|6.5|0|25
A|UEC|20250707|09:30:00.714518|S|1000|6.5|0|1000
A|UEC|20250707|09:30:00.714518|S|500|6.5|0|500
A|UEC|20250707|09:30:00.714518|S|700|6.5|0|700
A|UEC|20250707|09:30:00.714528|S|50|6.5|0|50
A|UEC|20250707|09:30:00.714528|S|35|6.5|0|35
A|UEC|20250707|09:30:00.714528|S|5|6.5|0|5
A|UEC|20250707|09:30:00.714529|S|50|6.5|0|50
A|UEC|20250707|09:30:00.714529|S|8|6.5|0|8
A|UEC|20250707|09:30:00.714530|S|100|6.5|0|100
A|UEC|20250707|09:30:00.714530|S|100|6.5|0|100
A|UEC|20250707|09:30:00.714926|S|100|6.5|0|100
A|UEC|20250707|09:30:10.025662|S|1|6.45|0|1
A|UEC|20250707|09:30:10.025663|S|300|6.45|0|300
A|UEC|20250707|09:30:10.025663|S|50|6.45|0|50
A|UEC|20250707|09:30:10.025663|S|1000|6.45|0|1000
A|UEC|20250707|09:30:10.025663|S|50|6.45|0|50
A|UEC|20250707|09:30:10.025665|S|2000|6.45|0|2000
A|UEC|20250707|09:30:10.025665|S|100|6.45|0|100
A|UEC|20250707|09:30:10.025665|S|200|6.45|0|200
A|UEC|20250707|09:30:10.025665|S|200|6.45|0|200
A|UEC|20250707|09:30:10.025666|S|10|6.45|0|10
A|UEC|20250707|09:30:10.025666|S|12|6.45|0|12
A|UEC|20250707|09:30:10.025667|S|115000|6.45|0|115000
A|UEC|20250707|09:30:10.025667|S|1|6.45|0|1
A|UEC|20250707|09:30:10.025667|S|7|6.45|0|7
A|UEC|20250707|09:30:10.025667|S|11|6.45|0|11
A|UEC|20250707|09:30:10.025671|S|15|6.45|0|15
A|UEC|20250707|09:30:10.025671|S|35|6.45|0|35
A|UEC|20250707|09:30:10.025671|S|3000|6.45|0|3000
A|UEC|20250707|09:30:10.025671|S|5000|6.45|0|5000
A|UEC|20250707|09:30:10.025672|S|100|6.45|0|100
A|UEC|20250707|09:30:10.025672|S|47|6.45|0|47
A|UEC|20250707|09:30:10.025672|S|20|6.45|0|20
A|UEC|20250707|09:30:10.027564|S|20|6.44|0|20
A|UEC|20250707|09:30:10.027564|S|100|6.44|0|100
A|UEC|20250707|09:30:28.628529|S|200|6.48|0|200
A|UEC|20250707|09:30:28.640364|S|200|6.485|0|200
A|UEC|20250707|09:31:10.106061|S|100|6.45|0|100
A|UEC|20250707|09:31:19.802941|S|200|6.44|0|200
A|UEC|20250707|09:31:19.802941|S|400|6.44|0|400
A|UEC|20250707|09:31:19.802941|S|600|6.44|0|600
A|UEC|20250707|09:31:19.803806|S|300|6.44|0|300
A|UEC|20250707|09:31:57.232762|S|500|6.44|0|500
A|UEC|20250707|09:32:03.863445|S|107|6.435|0|107
A|UEC|20250707|09:32:03.870269|S|93|6.435|0|93
A|UEC|20250707|09:32:06.613176|S|3|6.42|0|3
A|UEC|20250707|09:32:06.613176|S|96|6.42|0|96
A|UEC|20250707|09:32:06.613176|S|200|6.42|0|200
A|UEC|20250707|09:32:06.833843|S|1|6.4|0|1
A|UEC|20250707|09:32:06.833844|S|100|6.4|0|100
A|UEC|20250707|09:32:06.833844|S|25|6.4|0|25
A|UEC|20250707|09:32:06.833844|S|3|6.4|0|3
A|UEC|20250707|09:32:06.833844|S|2000|6.4|0|2000
A|UEC|20250707|09:32:06.833846|S|2080|6.4|0|2080
A|UEC|20250707|09:32:06.833846|S|300|6.4|0|300
A|UEC|20250707|09:32:06.833846|S|100|6.4|0|100
A|UEC|20250707|09:32:06.833846|S|5|6.4|0|5
A|UEC|20250707|09:32:06.833846|S|1000|6.4|0|1000
A|UEC|20250707|09:32:06.833847|S|200|6.4|0|200
A|UEC|20250707|09:32:06.833847|S|400|6.4|0|400
A|UEC|20250707|09:32:06.833847|S|550|6.4|0|550
A|UEC|20250707|09:32:06.833847|S|1500|6.4|0|1500
A|UEC|20250707|09:32:06.833848|S|50|6.4|0|50
A|UEC|20250707|09:32:06.833848|S|35|6.4|0|35
A|UEC|20250707|09:32:32.834489|S|100|6.425|0|100
A|UEC|20250707|09:32:46.938842|S|10|6.4|0|10
A|UEC|20250707|09:33:31.137529|S|1|6.39|0|1
A|UEC|20250707|09:33:31.137530|S|50|6.39|0|50
A|UEC|20250707|09:33:31.137530|S|5|6.39|0|5
A|UEC|20250707|09:33:31.137687|S|400|6.39|0|400
A|UEC|20250707|09:33:35.711252|S|500|6.38|0|500
A|UEC|20250707|09:33:35.711252|S|50|6.38|0|50
A|UEC|20250707|09:33:35.711252|S|288|6.38|0|288
A|UEC|20250707|09:33:35.711252|S|10|6.38|0|10
A|UEC|20250707|09:33:35.711253|S|100|6.38|0|100
A|UEC|20250707|09:33:36.075219|E|1|6.37|0|1
A|UEC|20250707|09:33:36.075219|E|5|6.37|0|5
A|UEC|20250707|09:33:36.075220|E|200|6.37|0|200
A|UEC|20250707|09:34:06.149991|S|100|6.37|0|100
A|UEC|20250707|09:34:06.150102|S|10|6.37|0|10
A|UEC|20250707|09:34:06.642075|S|33|6.36|0|33
A|UEC|20250707|09:34:06.642076|S|91|6.36|0|91
A|UEC|20250707|09:34:06.642076|S|300|6.36|0|300
A|UEC|20250707|09:34:06.642076|S|5|6.36|0|5
A|UEC|20250707|09:34:06.642076|S|387|6.36|0|387
A|UEC|20250707|09:34:06.642078|S|188|6.36|0|188
A|UEC|20250707|09:34:06.642078|S|30|6.36|0|30
A|UEC|20250707|09:34:06.643276|S|20|6.36|0|20
A|UEC|20250707|09:34:07.176747|S|15|6.35|0|15
A|UEC|20250707|09:34:07.176747|S|111|6.35|0|111
A|UEC|20250707|09:34:07.176747|S|200|6.35|0|200
A|UEC|20250707|09:34:07.176748|S|134|6.35|0|134
A|UEC|20250707|09:34:07.176748|S|10|6.35|0|10
A|UEC|20250707|09:34:07.176748|S|111|6.35|0|111
A|UEC|20250707|09:34:07.179662|S|91|6.35|0|91
A|UEC|20250707|09:34:07.195820|S|28|6.35|0|28
A|UEC|20250707|09:34:07.196703|S|215|6.35|0|215
A|UEC|20250707|09:34:07.287507|S|150|6.35|0|150
A|UEC|20250707|09:34:07.328743|S|99|6.35|0|99
A|UEC|20250707|09:34:08.158578|S|200|6.35|0|200
A|UEC|20250707|09:34:10.531680|S|300|6.35|0|300
A|UEC|20250707|09:34:43.130248|S|35|6.37|0|35
A|UEC|20250707|09:35:27.869035|S|2|6.38|0|2
A|UEC|20250707|09:35:27.869035|S|98|6.38|0|98
A|UEC|20250707|09:35:27.869146|S|2|6.38|0|2
A|UEC|20250707|09:35:39.815290|S|100|6.39|0|100
A|UEC|20250707|09:35:39.815290|S|100|6.39|0|100
A|UEC|20250707|09:36:13.652212|S|1|6.39|0|1
A|UEC|20250707|09:36:39.284489|S|100|6.38|0|100
A|UEC|20250707|09:37:15.500274|S|100|6.36|0|100
A|UEC|20250707|09:37:15.500274|S|100|6.36|0|100
A|UEC|20250707|09:37:30.490764|S|200|6.36|0|200
A|UEC|20250707|09:37:51.438495|S|111|6.36|0|111
A|UEC|20250707|09:38:31.260172|S|126|6.375|0|126
A|UEC|20250707|09:38:31.266542|S|126|6.375|0|126
A|UEC|20250707|09:38:33.497927|S|183|6.38|0|183
A|UEC|20250707|09:38:36.354090|S|10|6.38|0|10
A|UEC|20250707|09:38:36.354090|S|100|6.38|0|100
A|UEC|20250707|09:38:41.740367|S|2|6.39|0|2
A|UEC|20250707|09:38:55.527255|S|20|6.39|0|20
A|UEC|20250707|09:38:55.527255|S|50|6.39|0|50
A|UEC|20250707|09:40:16.733729|S|1000|6.37|0|1000
A|UEC|20250707|09:41:48.621949|S|6|6.39|0|6
A|UEC|20250707|09:41:48.621949|S|100|6.39|0|100
A|UEC|20250707|09:41:48.621949|S|8|6.39|0|8
A|UEC|20250707|09:41:48.621950|S|7|6.39|0|7
A|UEC|20250707|09:41:48.650200|S|100|6.39|0|100
A|UEC|20250707|09:42:08.386958|S|74|6.36|0|74
A|UEC|20250707|09:42:59.593371|S|8|6.38|0|8
A|UEC|20250707|09:43:15.845068|S|100|6.38|0|100
A|UEC|20250707|09:43:15.845068|S|400|6.38|0|400
A|UEC|20250707|09:44:36.252490|S|200|6.37|0|200
A|UEC|20250707|09:44:36.252490|S|567|6.37|0|567
A|UEC|20250707|09:45:39.598482|S|200|6.35|0|200
A|UEC|20250707|09:45:39.598482|S|2374|6.35|0|2374
A|UEC|20250707|09:45:39.598482|S|20|6.35|0|20
A|UEC|20250707|09:45:39.598484|S|100|6.35|0|100
A|UEC|20250707|09:45:39.598484|S|5|6.35|0|5
A|UEC|20250707|09:45:39.676252|S|35|6.34|0|35
A|UEC|20250707|09:45:39.676252|S|200|6.34|0|200
A|UEC|20250707|09:45:39.676252|S|6|6.34|0|6
A|UEC|20250707|09:45:39.676252|S|5|6.34|0|5
A|UEC|20250707|09:45:39.711927|S|17|6.33|0|17
A|UEC|20250707|09:45:39.711928|S|3|6.33|0|3
A|UEC|20250707|09:46:40.087906|S|100|6.34|0|100
A|UEC|20250707|09:46:40.087907|S|100|6.34|0|100
A|UEC|20250707|09:46:40.087907|S|40|6.34|0|40
A|UEC|20250707|09:46:40.087907|S|100|6.34|0|100
A|UEC|20250707|09:46:40.087924|S|6|6.34|0|6
A|UEC|20250707|09:47:06.152375|S|6|6.35|0|6
A|UEC|20250707|09:47:06.152375|S|4|6.35|0|4
A|UEC|20250707|09:47:06.152375|S|100|6.35|0|100
A|UEC|20250707|09:47:06.152375|S|7|6.35|0|7
A|UEC|20250707|09:47:07.571967|S|96|6.36|0|96
A|UEC|20250707|09:47:15.300575|S|200|6.36|0|200
A|UEC|20250707|09:48:15.999321|S|14|6.34|0|14
A|UEC|20250707|09:48:15.999321|S|100|6.34|0|100
A|UEC|20250707|09:48:15.999321|S|100|6.34|0|100
A|UEC|20250707|09:48:15.999321|S|27|6.34|0|27
A|UEC|20250707|09:48:16.715815|S|200|6.34|0|200
A|UEC|20250707|09:48:16.715815|S|700|6.34|0|700
A|UEC|20250707|09:48:23.320180|S|100|6.34|0|100
A|UEC|20250707|09:48:23.320180|S|94|6.34|0|94
A|UEC|20250707|09:49:53.327258|S|4|6.35|0|4
A|UEC|20250707|09:49:53.327258|S|5|6.35|0|5
A|UEC|20250707|09:49:53.327258|S|7|6.35|0|7
A|UEC|20250707|09:51:19.608013|S|100|6.38|0|100
A|UEC|20250707|09:51:42.247931|S|200|6.37|0|200
A|UEC|20250707|09:52:43.625087|S|10|6.38|0|10
A|UEC|20250707|09:54:02.029891|S|175|6.4|0|175
A|UEC|20250707|09:54:02.029893|S|100|6.4|0|100
A|UEC|20250707|09:54:16.171113|S|300|6.4|0|300
A|UEC|20250707|09:55:00.480773|S|100|6.4|0|100
A|UEC|20250707|09:55:00.501075|S|100|6.4|0|100
A|UEC|20250707|09:55:05.510569|S|100|6.4|0|100
A|UEC|20250707|09:56:59.379062|S|100|6.39|0|100
A|UEC|20250707|09:57:12.089392|S|100|6.39|0|100
A|UEC|20250707|09:58:03.778615|S|6|6.38|0|6
A|UEC|20250707|09:58:03.791408|S|30|6.38|0|30
A|UEC|20250707|09:58:03.791409|S|300|6.38|0|300
A|UEC|20250707|09:58:03.791409|S|22|6.38|0|22
A|UEC|20250707|09:58:03.791409|S|100|6.38|0|100
A|UEC|20250707|09:58:03.791409|S|10|6.38|0|10
A|UEC|20250707|09:58:03.791409|S|1200|6.38|0|1200
A|UEC|20250707|09:59:16.143994|S|300|6.38|0|300
A|UEC|20250707|10:00:13.361920|S|1|6.37|0|1
A|UEC|20250707|10:01:55.300450|S|100|6.38|0|100
A|UEC|20250707|10:01:55.300451|S|100|6.38|0|100
A|UEC|20250707|10:01:55.300451|S|40|6.38|0|40
A|UEC|20250707|10:01:58.995352|S|1|6.37|0|1
A|UEC|20250707|10:01:58.995353|S|1500|6.37|0|1500
A|UEC|20250707|10:01:58.995353|S|750|6.37|0|750
A|UEC|20250707|10:01:58.995395|S|893|6.37|0|893
A|UEC|20250707|10:01:58.995396|S|657|6.37|0|657
A|UEC|20250707|10:02:24.595883|S|50|6.37|0|50
A|UEC|20250707|10:05:07.216184|S|100|6.36|0|100
A|UEC|20250707|10:05:07.216184|S|200|6.36|0|200
A|UEC|20250707|10:05:07.216185|S|1|6.36|0|1
A|UEC|20250707|10:06:00.007810|S|100|6.36|0|100
A|UEC|20250707|10:06:00.007868|S|100|6.36|0|100
A|UEC|20250707|10:06:00.007902|S|100|6.36|0|100
A|UEC|20250707|10:08:08.437008|S|18|6.37|0|18
A|UEC|20250707|10:10:12.533333|S|18|6.39|0|18
A|UEC|20250707|10:10:12.533333|S|1|6.39|0|1
A|UEC|20250707|10:10:12.533333|S|200|6.39|0|200
A|UEC|20250707|10:10:12.533334|S|300|6.39|0|300
A|UEC|20250707|10:10:40.848073|E|25|6.41|0|25
A|UEC|20250707|10:10:41.190267|S|100|6.41|0|100
A|UEC|20250707|10:11:30.696725|S|100|6.39|0|100
A|UEC|20250707|10:11:30.696725|S|177|6.39|0|177
A|UEC|20250707|10:13:04.576238|S|100|6.39|0|100
A|UEC|20250707|10:13:31.100253|S|200|6.4|0|200
A|UEC|20250707|10:13:57.159567|S|7|6.41|0|7
A|UEC|20250707|10:14:28.301928|S|100|6.42|0|100
A|UEC|20250707|10:15:33.900770|S|10|6.42|0|10
A|UEC|20250707|10:15:57.400912|S|400|6.42|0|400
A|UEC|20250707|10:15:57.400912|S|40|6.42|0|40
A|UEC|20250707|10:15:57.400913|S|1|6.42|0|1
A|UEC|20250707|10:17:44.300362|S|20|6.43|0|20
A|UEC|20250707|10:17:56.426945|S|200|6.43|0|200
A|UEC|20250707|10:17:56.427460|S|100|6.44|0|100
A|UEC|20250707|10:17:56.427461|S|2000|6.44|0|2000
A|UEC|20250707|10:17:56.434269|S|400|6.44|0|400
A|UEC|20250707|10:18:01.623148|S|200|6.445|0|200
A|UEC|20250707|10:19:26.989303|S|20|6.44|0|20
A|UEC|20250707|10:20:42.384171|S|389|6.435|0|389
A|UEC|20250707|10:21:03.855516|S|200|6.43|0|200
A|UEC|20250707|10:21:03.855516|S|100|6.43|0|100
A|UEC|20250707|10:21:03.855516|S|900|6.43|0|900
A|UEC|20250707|10:21:17.736926|S|105|6.425|0|105
A|UEC|20250707|10:22:36.446476|S|100|6.43|0|100
A|UEC|20250707|10:22:36.446527|S|100|6.43|0|100
A|UEC|20250707|10:22:48.662634|S|100|6.43|0|100
A|UEC|20250707|10:25:23.112350|S|18|6.41|0|18
A|UEC|20250707|10:25:23.112350|S|100|6.41|0|100
A|UEC|20250707|10:25:23.112350|S|5|6.41|0|5
A|UEC|20250707|10:25:23.112350|S|100|6.41|0|100
A|UEC|20250707|10:25:24.235597|S|100|6.415|0|100
A|UEC|20250707|10:25:24.235597|S|34|6.415|0|34
A|UEC|20250707|10:26:35.726109|S|10|6.42|0|10
A|UEC|20250707|10:26:35.726110|S|1|6.42|0|1
A|UEC|20250707|10:26:35.726110|S|1|6.42|0|1
A|UEC|20250707|10:27:27.044807|S|200|6.42|0|200
A|UEC|20250707|10:27:27.044807|S|4|6.42|0|4
A|UEC|20250707|10:27:27.044957|S|4|6.42|0|4
A|UEC|20250707|10:28:08.619344|S|100|6.41|0|100
A|UEC|20250707|10:28:08.619344|S|570|6.41|0|570
A|UEC|20250707|10:28:08.619344|S|14|6.41|0|14
A|UEC|20250707|10:28:08.619344|S|85|6.41|0|85
A|UEC|20250707|10:30:48.778133|S|10|6.42|0|10
A|UEC|20250707|10:30:48.778133|S|73|6.42|0|73
A|UEC|20250707|10:30:48.778133|S|27|6.42|0|27
A|UEC|20250707|10:32:58.672832|S|100|6.42|0|100
A|UEC|20250707|10:32:58.672832|S|40|6.42|0|40
A|UEC|20250707|10:32:58.672833|S|400|6.42|0|400
A|UEC|20250707|10:32:58.672833|S|10|6.42|0|10
A|UEC|20250707|10:32:58.672833|S|100|6.42|0|100
A|UEC|20250707|10:32:58.672835|S|100|6.42|0|100
A|UEC|20250707|10:37:55.118769|S|100|6.44|0|100
A|UEC|20250707|10:37:55.119200|S|1900|6.44|0|1900
A|UEC|20250707|10:39:00.557250|S|200|6.45|0|200
A|UEC|20250707|10:39:00.557612|S|300|6.44|0|300
A|UEC|20250707|10:39:00.557612|S|200|6.44|0|200
A|UEC|20250707|10:39:00.557613|S|200|6.44|0|200
A|UEC|20250707|10:39:38.203956|S|200|6.46|0|200
A|UEC|20250707|10:39:40.222150|S|200|6.46|0|200
A|UEC|20250707|10:39:40.222198|S|98|6.46|0|98
A|UEC|20250707|10:41:39.612271|S|100|6.46|0|100
A|UEC|20250707|10:43:11.047518|S|1|6.44|0|1
A|UEC|20250707|10:45:48.576171|S|44|6.44|0|44
A|UEC|20250707|10:46:01.045217|S|800|6.44|0|800
A|UEC|20250707|10:53:06.141615|S|39|6.45|0|39
A|UEC|20250707|10:53:06.141725|S|1|6.45|0|1
A|UEC|20250707|10:53:06.141725|S|10|6.45|0|10
A|UEC|20250707|10:53:08.867533|S|400|6.45|0|400
A|UEC|20250707|10:55:03.185078|S|50|6.44|0|50
A|UEC|20250707|10:55:03.185078|S|200|6.44|0|200
A|UEC|20250707|10:55:03.185078|S|200|6.44|0|200
A|UEC|20250707|10:58:27.530752|S|5|6.42|0|5
A|UEC|20250707|11:01:13.972679|S|93|6.42|0|93
A|UEC|20250707|11:01:13.972680|S|100|6.42|0|100
A|UEC|20250707|11:01:13.972936|S|100|6.42|0|100
A|UEC|20250707|11:02:15.948861|S|39|6.43|0|39
A|UEC|20250707|11:03:09.074172|S|200|6.43|0|200
A|UEC|20250707|11:03:09.074172|S|100|6.43|0|100
A|UEC|20250707|11:03:09.074173|S|100|6.43|0|100
A|UEC|20250707|11:03:27.164265|S|102|6.425|0|102
A|UEC|20250707|11:06:10.917541|S|10|6.42|0|10
A|UEC|20250707|11:08:12.353271|S|100|6.43|0|100
A|UEC|20250707|11:08:44.735653|S|1200|6.43|0|1200
A|UEC|20250707|11:08:44.735653|S|100|6.43|0|100
A|UEC|20250707|11:13:41.241548|S|5|6.43|0|5
A|UEC|20250707|11:13:41.241548|S|5|6.43|0|5
A|UEC|20250707|11:13:41.241548|S|300|6.43|0|300
A|UEC|20250707|11:13:41.241550|S|200|6.43|0|200
A|UEC|20250707|11:13:41.242974|S|7|6.44|0|7
A|UEC|20250707|11:13:41.242974|S|21|6.44|0|21
A|UEC|20250707|11:13:41.243031|S|18|6.44|0|18
A|UEC|20250707|11:13:41.243031|S|39|6.44|0|39
A|UEC|20250707|11:14:18.115182|S|700|6.45|0|700
A|UEC|20250707|11:14:18.115182|S|200|6.45|0|200
A|UEC|20250707|11:14:26.241749|S|200|6.45|0|200
A|UEC|20250707|11:14:26.241749|S|100|6.45|0|100
A|UEC|20250707|11:15:33.815911|S|221|6.45|0|221
A|UEC|20250707|11:15:33.815941|S|2379|6.45|0|2379
A|UEC|20250707|11:16:36.323086|S|200|6.46|0|200
A|UEC|20250707|11:16:36.323086|S|200|6.46|0|200
A|UEC|20250707|11:16:36.323086|S|100|6.46|0|100
A|UEC|20250707|11:16:36.323086|S|100|6.46|0|100
A|UEC|20250707|11:16:36.323087|S|5|6.46|0|5
A|UEC|20250707|11:16:36.323088|S|185|6.46|0|185
A|UEC|20250707|11:16:36.323088|S|10|6.46|0|10
A|UEC|20250707|11:16:36.323088|S|400|6.46|0|400
A|UEC|20250707|11:19:09.882229|S|1100|6.46|0|1100
A|UEC|20250707|11:19:09.882229|S|2|6.46|0|2
A|UEC|20250707|11:21:01.931426|S|6|6.47|0|6
A|UEC|20250707|11:21:01.931452|S|22|6.47|0|22
A|UEC|20250707|11:21:01.932897|S|200|6.47|0|200
A|UEC|20250707|11:21:01.932897|S|72|6.47|0|72
A|UEC|20250707|11:21:01.932897|S|100|6.47|0|100
A|UEC|20250707|11:22:00.592526|S|100|6.48|0|100
A|UEC|20250707|11:22:00.592526|S|304|6.48|0|304
A|UEC|20250707|11:22:01.213272|S|133|6.48|0|133
A|UEC|20250707|11:22:01.216114|S|263|6.48|0|263
A|UEC|20250707|11:23:02.665252|S|253|6.49|0|253
A|UEC|20250707|11:24:12.575430|S|1000|6.5|0|1000
A|UEC|20250707|11:24:12.575430|S|100|6.5|0|100
A|UEC|20250707|11:24:12.575431|S|14|6.5|0|14
A|UEC|20250707|11:24:14.264008|S|40|6.51|0|40
A|UEC|20250707|11:24:14.264008|S|200|6.51|0|200
A|UEC|20250707|11:26:31.032889|S|100|6.5|0|100
A|UEC|20250707|11:34:31.723160|S|1000|6.51|0|1000
A|UEC|20250707|11:36:06.061671|S|100|6.5|0|100
A|UEC|20250707|11:36:09.647946|S|367|6.495|0|367
A|UEC|20250707|11:36:54.372780|S|100|6.495|0|100
A|UEC|20250707|11:47:38.675233|S|100|6.5|0|100
A|UEC|20250707|11:47:38.675234|S|100|6.5|0|100
A|UEC|20250707|11:47:38.675234|S|50|6.5|0|50
A|UEC|20250707|11:47:40.723832|S|200|6.505|0|200
A|UEC|20250707|11:47:44.742660|S|10|6.51|0|10
A|UEC|20250707|11:47:44.742660|S|14|6.51|0|14
A|UEC|20250707|11:47:49.011051|S|200|6.505|0|200
A|UEC|20250707|11:47:49.011406|S|200|6.505|0|200
A|UEC|20250707|11:50:21.291474|S|100|6.51|0|100
A|UEC|20250707|11:53:29.776878|S|100|6.5|0|100
A|UEC|20250707|11:59:40.712075|S|100|6.5|0|100
A|UEC|20250707|11:59:40.712204|S|100|6.5|0|100
A|UEC|20250707|12:04:50.140979|S|200|6.51|0|200
A|UEC|20250707|12:04:50.140979|S|100|6.51|0|100
A|UEC|20250707|12:04:50.140979|S|10|6.51|0|10
A|UEC|20250707|12:04:50.140979|S|200|6.51|0|200
A|UEC|20250707|12:04:50.140980|S|100|6.51|0|100
A|UEC|20250707|12:14:24.466579|S|100|6.515|0|100
A|UEC|20250707|12:20:34.915919|S|5|6.48|0|5
A|UEC|20250707|12:20:34.915920|S|5|6.48|0|5
A|UEC|20250707|12:20:34.915920|S|25|6.48|0|25
A|UEC|20250707|12:21:46.673021|S|16|6.46|0|16
A|UEC|20250707|12:21:46.673022|S|100|6.46|0|100
A|UEC|20250707|12:25:41.778875|S|200|6.46|0|200
A|UEC|20250707|12:25:41.778875|S|29|6.46|0|29
A|UEC|20250707|12:25:41.778876|S|10|6.46|0|10
A|UEC|20250707|12:25:41.778877|S|100|6.46|0|100
A|UEC|20250707|12:26:03.690396|S|100|6.46|0|100
A|UEC|20250707|12:26:03.690397|S|100|6.46|0|100
A|UEC|20250707|12:26:03.690397|S|1|6.46|0|1
A|UEC|20250707|12:30:55.976637|S|100|6.48|0|100
A|UEC|20250707|12:30:55.976637|S|10|6.48|0|10
A|UEC|20250707|12:30:55.976637|S|100|6.48|0|100
A|UEC|20250707|12:35:57.593649|S|100|6.495|0|100
A|UEC|20250707|12:41:23.570037|S|50|6.49|0|50
A|UEC|20250707|12:42:36.257382|S|45|6.485|0|45
A|UEC|20250707|13:03:33.432215|S|3|6.43|0|3
A|UEC|20250707|13:03:33.453104|S|2|6.44|0|2
A|UEC|20250707|13:03:33.453105|S|2|6.44|0|2
A|UEC|20250707|13:05:02.654874|S|1|6.46|0|1
A|UEC|20250707|13:10:42.258168|S|1|6.46|0|1
A|UEC|20250707|13:10:42.258169|S|10|6.46|0|10
A|UEC|20250707|13:12:29.176427|S|1|6.47|0|1
A|UEC|20250707|13:12:29.176427|S|1|6.47|0|1
A|UEC|20250707|13:17:02.555695|S|1|6.45|0|1
A|UEC|20250707|13:22:06.245778|S|174|6.45|0|174
A|UEC|20250707|13:30:11.756492|S|22|6.45|0|22
A|UEC|20250707|13:30:11.756492|S|100|6.45|0|100
A|UEC|20250707|13:30:11.756492|S|50|6.45|0|50
A|UEC|20250707|13:30:11.756493|S|1|6.45|0|1
A|UEC|20250707|13:30:11.756495|S|1|6.45|0|1
A|UEC|20250707|13:30:11.756496|S|100|6.45|0|100
A|UEC|20250707|13:30:11.756496|S|100|6.45|0|100
A|UEC|20250707|13:30:24.071637|S|100|6.45|0|100
A|UEC|20250707|13:30:24.071637|S|40|6.45|0|40
A|UEC|20250707|13:30:24.071637|S|200|6.45|0|200
A|UEC|20250707|13:30:24.071638|S|300|6.45|0|300
A|UEC|20250707|13:30:24.071638|S|100|6.45|0|100
A|UEC|20250707|13:30:24.071640|S|100|6.45|0|100
A|UEC|20250707|13:30:24.071640|S|290|6.45|0|290
A|UEC|20250707|13:30:24.071640|S|100|6.45|0|100
A|UEC|20250707|13:32:19.371871|S|1|6.44|0|1
A|UEC|20250707|13:32:19.371871|S|22|6.44|0|22
A|UEC|20250707|13:32:19.371871|S|28|6.44|0|28
A|UEC|20250707|13:32:21.338111|S|1|6.45|0|1
A|UEC|20250707|13:40:19.234169|S|100|6.45|0|100
A|UEC|20250707|13:40:19.234169|S|400|6.45|0|400
A|UEC|20250707|13:45:44.409827|S|100|6.45|0|100
A|UEC|20250707|13:45:44.409827|S|100|6.45|0|100
A|UEC|20250707|13:45:44.409828|S|10|6.45|0|10
A|UEC|20250707|13:45:44.409828|S|1|6.45|0|1
A|UEC|20250707|13:45:44.409829|S|1|6.45|0|1
A|UEC|20250707|13:46:59.668593|S|300|6.45|0|300
A|UEC|20250707|13:46:59.668593|S|200|6.45|0|200
A|UEC|20250707|13:46:59.668593|S|100|6.45|0|100
A|UEC|20250707|13:55:05.741030|S|10|6.45|0|10
A|UEC|20250707|13:55:05.741031|S|100|6.45|0|100
A|UEC|20250707|13:55:05.741032|S|1|6.45|0|1
A|UEC|20250707|13:55:05.741033|S|1|6.45|0|1
A|UEC|20250707|13:55:05.741033|S|1|6.45|0|1
A|UEC|20250707|13:55:05.741033|S|100|6.45|0|100
A|UEC|20250707|13:55:05.741178|S|100|6.45|0|100
A|UEC|20250707|13:55:05.741178|S|100|6.45|0|100
A|UEC|20250707|13:55:05.741178|S|100|6.45|0|100
A|UEC|20250707|13:59:57.231381|S|2|6.46|0|2
A|UEC|20250707|13:59:57.231382|S|22|6.46|0|22
A|UEC|20250707|13:59:57.231382|S|4|6.46|0|4
A|UEC|20250707|13:59:57.231382|S|22|6.46|0|22
A|UEC|20250707|13:59:57.231384|S|100|6.46|0|100
A|UEC|20250707|13:59:57.231384|S|100|6.46|0|100
A|UEC|20250707|14:00:12.596268|S|1|6.47|0|1
A|UEC|20250707|14:01:15.112664|S|100|6.48|0|100
A|UEC|20250707|14:01:15.112664|S|10|6.48|0|10
A|UEC|20250707|14:01:15.112664|S|1|6.48|0|1
A|UEC|20250707|14:05:01.007249|S|100|6.49|0|100
A|UEC|20250707|14:06:19.986381|S|100|6.49|0|100
A|UEC|20250707|14:10:01.931288|S|1|6.49|0|1
A|UEC|20250707|14:10:01.931289|S|1|6.49|0|1
A|UEC|20250707|14:10:01.931289|S|1|6.49|0|1
A|UEC|20250707|14:10:01.931289|S|100|6.49|0|100
A|UEC|20250707|14:12:14.688828|S|2|6.5|0|2
A|UEC|20250707|14:12:14.688828|S|2|6.5|0|2
A|UEC|20250707|14:12:14.688828|S|1|6.5|0|1
A|UEC|20250707|14:12:14.688830|S|10|6.5|0|10
A|UEC|20250707|14:14:07.341396|S|100|6.5|0|100
A|UEC|20250707|14:14:07.341396|S|200|6.5|0|200
A|UEC|20250707|14:14:07.341632|S|100|6.5|0|100
A|UEC|20250707|14:18:44.727300|S|200|6.48|0|200
A|UEC|20250707|14:18:44.727300|S|100|6.48|0|100
A|UEC|20250707|14:18:44.727301|S|500|6.48|0|500
A|UEC|20250707|14:18:44.727301|S|100|6.48|0|100
A|UEC|20250707|14:22:43.664315|S|16|6.48|0|16
A|UEC|20250707|14:22:43.664316|S|7|6.48|0|7
A|UEC|20250707|14:22:43.664316|S|2|6.48|0|2
A|UEC|20250707|14:22:43.664316|S|1|6.48|0|1
A|UEC|20250707|14:22:43.664317|S|200|6.48|0|200
A|UEC|20250707|14:22:57.796501|S|1|6.49|0|1
A|UEC|20250707|14:22:57.796502|S|1|6.49|0|1
A|UEC|20250707|14:24:27.214398|S|18|6.49|0|18
A|UEC|20250707|14:24:27.214398|S|1|6.49|0|1
A|UEC|20250707|14:32:08.120806|S|100|6.48|0|100
A|UEC|20250707|14:32:08.120807|S|100|6.48|0|100
A|UEC|20250707|14:32:08.120807|S|30|6.48|0|30
A|UEC|20250707|14:32:08.120807|S|1|6.48|0|1
A|UEC|20250707|14:32:08.120810|S|1|6.48|0|1
A|UEC|20250707|14:33:00.586532|S|1|6.48|0|1
A|UEC|20250707|14:34:48.400367|S|3|6.49|0|3
A|UEC|20250707|14:34:48.400368|S|1|6.49|0|1
A|UEC|20250707|14:34:48.400368|S|100|6.49|0|100
A|UEC|20250707|14:34:48.400369|S|100|6.49|0|100
A|UEC|20250707|14:38:17.616494|S|1|6.5|0|1
A|UEC|20250707|14:38:17.616494|S|1|6.5|0|1
A|UEC|20250707|14:38:17.616494|S|1|6.5|0|1
A|UEC|20250707|14:38:17.616494|S|1|6.5|0|1
A|UEC|20250707|14:38:17.616497|S|1|6.5|0|1
A|UEC|20250707|14:38:17.616497|S|1|6.5|0|1
A|UEC|20250707|14:38:17.616498|S|2|6.5|0|2
A|UEC|20250707|14:38:17.616498|S|100|6.5|0|100
A|UEC|20250707|14:39:23.352950|S|100|6.5|0|100
A|UEC|20250707|14:39:23.352950|S|40|6.5|0|40
A|UEC|20250707|14:39:23.352950|S|300|6.5|0|300
A|UEC|20250707|14:39:23.352951|S|100|6.5|0|100
A|UEC|20250707|14:39:23.352951|S|100|6.5|0|100
A|UEC|20250707|14:42:23.414601|S|1|6.5|0|1
A|UEC|20250707|14:42:23.414601|S|10|6.5|0|10
A|UEC|20250707|14:42:23.414601|S|900|6.5|0|900
A|UEC|20250707|14:42:23.414601|S|4994|6.5|0|4994
A|UEC|20250707|14:42:23.414603|S|24|6.5|0|24
A|UEC|20250707|14:42:23.414603|S|100|6.5|0|100
A|UEC|20250707|14:42:26.387214|S|1|6.5|0|1
A|UEC|20250707|14:42:47.030295|S|1|6.51|0|1
A|UEC|20250707|14:44:18.588442|S|100|6.51|0|100
A|UEC|20250707|14:48:15.662221|S|200|6.51|0|200
A|UEC|20250707|14:48:24.289707|S|1|6.515|0|1
A|UEC|20250707|14:48:35.398632|S|1|6.515|0|1
A|UEC|20250707|14:51:12.488563|E|1700|6.52|0|1700
A|UEC|20250707|14:53:48.984984|S|100|6.51|0|100
A|UEC|20250707|14:56:50.414687|S|23|6.52|0|23
A|UEC|20250707|14:56:50.414687|S|22|6.52|0|22
A|UEC|20250707|14:56:50.414688|S|200|6.52|0|200
A|UEC|20250707|14:56:50.414688|E|1890|6.52|0|1890
A|UEC|20250707|15:00:32.560688|S|100|6.52|0|100
A|UEC|20250707|15:00:32.560688|E|6403|6.52|0|6403
A|UEC|20250707|15:00:32.560689|S|10|6.52|0|10
A|UEC|20250707|15:02:07.535099|S|100|6.52|0|100
A|UEC|20250707|15:02:07.535099|S|1|6.52|0|1
A|UEC|20250707|15:02:07.535099|S|24|6.52|0|24
A|UEC|20250707|15:02:07.535100|S|500|6.52|0|500
A|UEC|20250707|15:02:07.535100|S|100|6.52|0|100
A|UEC|20250707|15:02:07.535102|S|400|6.52|0|400
A|UEC|20250707|15:02:07.535102|S|400|6.52|0|400
A|UEC|20250707|15:02:07.535103|S|55|6.52|0|55
A|UEC|20250707|15:05:32.598126|S|200|6.51|0|200
A|UEC|20250707|15:05:32.598126|S|300|6.51|0|300
A|UEC|20250707|15:05:32.598126|S|200|6.51|0|200
A|UEC|20250707|15:05:32.598126|S|5|6.51|0|5
A|UEC|20250707|15:05:32.598126|S|200|6.51|0|200
A|UEC|20250707|15:05:32.598128|S|40|6.51|0|40
A|UEC|20250707|15:05:32.598128|S|200|6.51|0|200
A|UEC|20250707|15:05:32.598128|S|100|6.51|0|100
A|UEC|20250707|15:05:51.526450|S|100|6.5|0|100
A|UEC|20250707|15:06:33.029630|S|1|6.505|0|1
A|UEC|20250707|15:06:43.962883|S|100|6.5|0|100
A|UEC|20250707|15:10:33.347341|S|458|6.5|0|458
A|UEC|20250707|15:10:33.347380|S|42|6.5|0|42
A|UEC|20250707|15:10:33.347381|S|1|6.5|0|1
A|UEC|20250707|15:10:33.347381|S|2|6.5|0|2
A|UEC|20250707|15:12:28.759799|S|22|6.51|0|22
A|UEC|20250707|15:12:28.759799|S|1|6.51|0|1
A|UEC|20250707|15:12:30.772690|S|1|6.51|0|1
A|UEC|20250707|15:14:20.420304|S|136|6.52|0|136
A|UEC|20250707|15:14:20.420304|S|1|6.52|0|1
A|UEC|20250707|15:14:20.420371|S|64|6.52|0|64
A|UEC|20250707|15:18:34.556485|S|1|6.53|0|1
A|UEC|20250707|15:18:34.556516|S|18|6.53|0|18
A|UEC|20250707|15:18:34.556516|S|1|6.53|0|1
A|UEC|20250707|15:18:34.556516|S|1|6.53|0|1
A|UEC|20250707|15:18:34.556517|S|2|6.53|0|2
A|UEC|20250707|15:20:37.042422|S|40|6.53|0|40
A|UEC|20250707|15:20:37.042422|S|25|6.53|0|25
A|UEC|20250707|15:20:37.042423|S|100|6.53|0|100
A|UEC|20250707|15:20:37.042423|S|200|6.53|0|200
A|UEC|20250707|15:20:37.042423|S|2200|6.53|0|2200
A|UEC|20250707|15:20:37.042425|S|300|6.53|0|300
A|UEC|20250707|15:21:22.423067|S|18|6.53|0|18
A|UEC|20250707|15:23:36.129532|S|88|6.54|0|88
A|UEC|20250707|15:23:36.129532|S|2|6.54|0|2
A|UEC|20250707|15:23:36.129532|S|100|6.54|0|100
A|UEC|20250707|15:23:46.704717|S|112|6.54|0|112
A|UEC|20250707|15:23:46.704717|S|388|6.54|0|388
A|UEC|20250707|15:23:46.705208|S|12|6.54|0|12
A|UEC|20250707|15:23:46.705208|S|1|6.54|0|1
A|UEC|20250707|15:23:46.705208|S|1|6.54|0|1
A|UEC|20250707|15:23:50.528512|S|700|6.55|0|700
A|UEC|20250707|15:23:50.531978|S|59|6.55|0|59
A|UEC|20250707|15:23:50.531978|S|22|6.55|0|22
A|UEC|20250707|15:23:50.531978|S|100|6.55|0|100
A|UEC|20250707|15:24:11.085204|S|1|6.56|0|1
A|UEC|20250707|15:24:13.085487|S|200|6.565|0|200
A|UEC|20250707|15:24:15.089418|S|200|6.565|0|200
A|UEC|20250707|15:24:17.090511|S|200|6.565|0|200
A|UEC|20250707|15:24:18.912561|S|200|6.565|0|200
A|UEC|20250707|15:24:19.091627|S|16|6.57|0|16
A|UEC|20250707|15:24:19.091627|S|100|6.57|0|100
A|UEC|20250707|15:24:20.916667|S|200|6.565|0|200
A|UEC|20250707|15:24:43.869034|S|662|6.56|0|662
A|UEC|20250707|15:33:04.661066|S|100|6.555|0|100
A|UEC|20250707|15:35:08.109382|S|100|6.55|0|100
A|UEC|20250707|15:41:21.230914|S|1|6.55|0|1
A|UEC|20250707|15:41:21.230914|S|100|6.55|0|100
A|UEC|20250707|15:41:21.230914|S|100|6.55|0|100
A|UEC|20250707|15:41:21.230914|S|107|6.55|0|107
A|UEC|20250707|15:41:21.230915|S|100|6.55|0|100
A|UEC|20250707|15:41:26.285675|S|100|6.55|0|100
A|UEC|20250707|15:41:37.045848|S|18|6.56|0|18
A|UEC|20250707|15:41:37.045848|S|2818|6.56|0|2818
A|UEC|20250707|15:41:37.045848|S|500|6.56|0|500
A|UEC|20250707|15:41:37.045850|S|2000|6.56|0|2000
A|UEC|20250707|15:41:40.769415|S|100|6.56|0|100
A|UEC|20250707|15:44:13.154192|S|107|6.555|0|107
A|UEC|20250707|15:47:48.710891|S|1|6.55|0|1
A|UEC|20250707|15:47:48.710976|S|100|6.55|0|100
A|UEC|20250707|15:47:48.710976|S|6|6.55|0|6
A|UEC|20250707|15:47:48.710976|S|100|6.55|0|100
A|UEC|20250707|15:47:48.710977|S|200|6.55|0|200
A|UEC|20250707|15:47:48.710977|S|100|6.55|0|100
A|UEC|20250707|15:47:48.710979|S|300|6.55|0|300
A|UEC|20250707|15:47:48.710979|S|1|6.55|0|1
A|UEC|20250707|15:47:48.711016|S|299|6.55|0|299
A|UEC|20250707|15:48:48.937832|S|15|6.55|0|15
A|UEC|20250707|15:48:48.937833|S|185|6.55|0|185
A|UEC|20250707|15:48:48.965909|S|15|6.55|0|15
A|UEC|20250707|15:49:44.433146|S|42|6.56|0|42
A|UEC|20250707|15:49:44.433146|S|100|6.56|0|100
A|UEC|20250707|15:49:49.402909|S|1|6.57|0|1
A|UEC|20250707|15:57:16.136518|S|200|6.57|0|200
A|UEC|20250707|15:57:16.136578|S|100|6.57|0|100
A|UEC|20250707|15:57:16.136578|S|100|6.57|0|100
A|UEC|20250707|15:57:16.136578|S|10|6.57|0|10
A|UEC|20250707|15:57:16.136578|S|400|6.57|0|400
A|UEC|20250707|15:57:16.136580|S|100|6.57|0|100
A|UEC|20250707|15:57:16.136581|S|45|6.57|0|45
A|UEC|20250707|15:57:16.136581|S|200|6.57|0|200
A|UEC|20250707|15:57:16.136581|S|200|6.57|0|200
A|UEC|20250707|15:57:16.136582|S|100|6.57|0|100
A|UEC|20250707|15:57:16.136582|S|200|6.57|0|200
A|UEC|20250707|15:57:16.136582|S|7|6.57|0|7
A|UEC|20250707|15:57:16.136582|S|7|6.57|0|7
A|UEC|20250707|15:58:31.325841|S|100|6.57|0|100
A|UEC|20250707|15:58:31.325841|S|317|6.57|0|317
A|UEC|20250707|15:58:31.325841|S|100|6.57|0|100
A|UEC|20250707|15:58:31.325841|S|1200|6.57|0|1200
A|UEC|20250707|15:58:31.325842|S|500|6.57|0|500
A|UEC|20250707|15:58:31.325844|S|3|6.57|0|3
A|UEC|20250707|15:58:31.325844|S|100|6.57|0|100
A|UEC|20250707|15:58:31.325844|S|8|6.57|0|8
A|UEC|20250707|15:58:31.325844|S|300|6.57|0|300
A|UEC|20250707|15:58:31.325845|S|6|6.57|0|6
A|UEC|20250707|15:58:31.325845|S|20|6.57|0|20
A|UEC|20250707|15:59:04.668088|S|700|6.565|0|700
A|UEC|20250707|15:59:04.668457|S|100|6.56|0|100
A|UEC|20250707|15:59:04.668457|S|682|6.56|0|682
A|UEC|20250707|15:59:07.728468|S|698|6.56|0|698
A|UEC|20250707|15:59:07.729262|S|2|6.56|0|2
A|UEC|20250707|15:59:07.732377|S|1|6.56|0|1
A|UEC|20250707|15:59:07.732443|S|681|6.56|0|681
A|UEC|20250707|15:59:07.732443|S|19|6.56|0|19
A|UEC|20250707|15:59:07.822844|S|26|6.56|0|26
A|UEC|20250707|15:59:07.822911|S|700|6.56|0|700
A|UEC|20250707|15:59:07.921140|S|41|6.56|0|41
A|UEC|20250707|15:59:08.525863|S|20|6.56|0|20
A|UEC|20250707|15:59:10.896490|S|1|6.56|0|1
A|UEC|20250707|15:59:11.232578|S|79|6.56|0|79
A|UEC|20250707|15:59:12.227369|S|1194|6.56|0|1194
A|UEC|20250707|15:59:13.650596|S|1|6.56|0|1
A|UEC|20250707|15:59:15.171237|S|287|6.56|0|287
A|UEC|20250707|15:59:16.042398|S|206|6.56|0|206
A|UEC|20250707|15:59:16.042494|S|300|6.56|0|300
A|UEC|20250707|15:59:16.778439|S|289|6.56|0|289
A|UEC|20250707|15:59:16.778439|S|11|6.56|0|11
A|UEC|20250707|15:59:17.145985|S|1|6.56|0|1
A|UEC|20250707|15:59:21.490629|S|1|6.56|0|1
A|UEC|20250707|15:59:26.105457|S|1|6.56|0|1
A|UEC|20250707|15:59:30.812602|S|1|6.56|0|1
A|UEC|20250707|15:59:30.914742|S|100|6.56|0|100
A|UEC|20250707|15:59:34.839331|S|131|6.56|0|131
A|UEC|20250707|15:59:36.442555|S|93|6.56|0|93
A|UEC|20250707|15:59:55.489771|S|50|6.565|0|50
A|UEC|20250707|15:59:57.600702|S|75|6.565|0|75
A|UEC|20250707|16:00:00.042132|S|621247|6.57|64960|355813
A|UEC|20250707|16:00:00.042132|E|621247|6.57|64960|3141
A|UFCS|20250707|12:21:39.917880|S|1|27.64|0|1
A|UFG|20250707|11:49:08.985398|S|95|2.3|0|95
A|UFG|20250707|11:50:38.223034|S|5|2.3|0|5
A|UFG|20250707|11:53:33.704271|S|23|2.3|0|23
A|UFG|20250707|11:56:37.978167|S|23|2.3|0|23
A|UFG|20250707|12:00:14.299673|S|23|2.3|0|23
A|UFG|20250707|12:28:00.679074|S|27|2.3|0|27
A|UFG|20250707|12:46:55.217607|S|22|2.19|0|22
A|UFG|20250707|12:50:40.587562|S|16|2.19|0|16
A|UFG|20250707|13:16:44.797817|S|22|2.3|0|22
A|UFG|20250707|14:57:51.756256|S|22|2.3|0|22
A|UFG|20250707|14:58:54.971545|S|20|2.17|0|20
A|UFG|20250707|15:00:54.279989|S|22|2.3|0|22
A|UFIV|20250707|09:55:57.765049|S|100|48.76|0|100
A|UFIV|20250707|09:55:57.765540|S|3|48.76|0|3
A|UFPI|20250707|13:26:43.551971|S|2|103.335|0|2
A|UFPI|20250707|13:26:43.560803|S|2|103.3|0|2
A|UFPI|20250707|13:35:55.222567|S|2|103.12|0|2
A|UFPI|20250707|13:35:55.763409|S|2|103.09|0|2
A|UFPI|20250707|15:24:53.146797|S|7|103.09|0|7
A|UFPT|20250707|10:14:54.038673|S|4|247.79|0|4
A|UFPT|20250707|11:18:32.426143|S|34|245|0|34
A|UFPT|20250707|15:46:37.205903|S|15|241.49|0|15
A|UGI|20250707|09:44:40.165087|S|4|35.37|0|4
A|UGI|20250707|10:24:16.231165|S|100|35.59|0|100
A|UGI|20250707|11:45:00.768242|S|100|35.46|0|100
A|UGI|20250707|13:35:17.819678|S|37|35.39|0|37
A|UGI|20250707|14:37:11.665748|S|8|35.32|0|8
A|UGI|20250707|14:37:12.482153|S|82|35.32|0|82
A|UGI|20250707|14:53:12.917977|S|14|35.36|0|14
A|UGI|20250707|14:53:45.110622|S|3|35.36|0|3
A|UGI|20250707|14:53:45.110623|S|23|35.36|0|23
A|UGI|20250707|14:53:45.114834|S|15|35.36|0|15
A|UGI|20250707|14:54:15.557052|S|16|35.35|0|16
A|UGI|20250707|14:54:15.557053|S|11|35.35|0|11
A|UGI|20250707|15:53:54.656589|S|20|35.27|0|20
A|UGI|20250707|15:57:23.102724|S|117|35.3|0|117
A|UGP|20250707|11:39:46.609831|S|1|3.295|0|1
A|UGP|20250707|11:59:31.623871|S|11|3.275|0|11
A|UGP|20250707|13:00:53.260574|S|11|3.265|0|11
A|UGP|20250707|14:21:44.879572|S|55|3.25|0|55
A|UGP|20250707|14:21:44.895197|S|145|3.25|0|145
A|UGP|20250707|14:21:44.895197|S|100|3.25|0|100
A|UHAL B|20250707|15:57:10.692255|S|1|55.08|0|1
A|UHS|20250707|10:11:58.221214|S|4|184.18|0|4
A|UHS|20250707|10:19:16.001162|S|4|184.05|0|4
A|UHS|20250707|10:25:30.438933|S|2|184.02|0|2
A|UHS|20250707|11:41:19.914099|S|80|182.18|0|80
A|UHS|20250707|13:33:03.873713|S|31|181.73|0|31
A|UHS|20250707|15:10:59.692266|S|1|181.27|0|1
A|UHS|20250707|15:10:59.696648|S|30|181.27|0|30
A|UHS|20250707|15:13:10.666455|S|7|181.42|0|7
A|UHS|20250707|15:25:17.775297|S|72|181.24|0|72
A|UHS|20250707|15:35:56.110739|S|1|180.78|0|1
A|UHS|20250707|15:59:16.568429|S|100|181.45|0|100
A|UHS|20250707|15:59:16.568429|S|100|181.43|0|100
A|UHS|20250707|15:59:16.568429|S|50|181.4|0|50
A|UHT|20250707|10:30:37.612494|S|1|41.465|0|1
A|UHT|20250707|15:55:07.142709|S|12|40.885|0|12
A|UI|20250707|09:32:12.020972|S|25|415.2|0|25
A|UI|20250707|09:32:12.021047|S|25|415.2|0|25
A|UI|20250707|09:32:12.021111|S|25|415.2|0|25
A|UI|20250707|09:32:12.021173|S|25|415.2|0|25
A|UI|20250707|11:48:21.972112|S|2|416.48|0|2
A|UI|20250707|11:50:44.199367|S|4|416.42|0|4
A|UI|20250707|12:14:46.867653|S|4|416.89|0|4
A|UI|20250707|12:14:51.908672|S|5|416.89|0|5
A|UI|20250707|12:18:17.927049|S|3|417.79|0|3
A|UI|20250707|12:18:17.927049|S|22|417.8|0|22
A|UI|20250707|12:18:17.927070|S|3|417.8|0|3
A|UI|20250707|12:18:17.927070|S|3|417.8|0|3
A|UI|20250707|12:18:17.927181|S|3|417.8|0|3
A|UI|20250707|12:18:17.927227|S|3|417.8|0|3
A|UI|20250707|12:18:17.927236|S|50|417.8|0|50
A|UI|20250707|12:18:17.927246|S|3|417.8|0|3
A|UI|20250707|12:18:17.927272|S|3|417.8|0|3
A|UI|20250707|12:18:17.927316|S|3|417.8|0|3
A|UI|20250707|12:18:17.927352|S|3|417.85|0|3
A|UI|20250707|12:18:17.927352|S|7|417.8|0|7
A|UI|20250707|12:24:55.840166|S|1|419.27|0|1
A|UI|20250707|12:52:54.882722|S|1|420.23|0|1
A|UI|20250707|12:59:05.407142|S|8|420.36|0|8
A|UI|20250707|13:09:32.121151|S|5|420.22|0|5
A|UI|20250707|13:09:35.653401|S|71|419.73|0|71
A|UI|20250707|13:09:35.653657|S|11|419.71|0|11
A|UI|20250707|13:09:35.893143|S|400|419.38|0|400
A|UI|20250707|13:11:42.230776|S|1|420.12|0|1
A|UI|20250707|13:15:39.540788|S|19|419.38|0|19
A|UI|20250707|13:15:39.540788|S|48|419.22|0|48
A|UI|20250707|13:15:39.540788|S|100|419.15|0|100
A|UI|20250707|13:15:39.540788|S|48|419.27|0|48
A|UI|20250707|13:15:39.540789|S|10|419.09|0|10
A|UI|20250707|13:15:39.540790|S|100|419.06|0|100
A|UI|20250707|13:15:39.540790|S|1|419.04|0|1
A|UI|20250707|13:15:39.540791|S|74|419.03|0|74
A|UI|20250707|13:17:13.358596|S|48|419.37|0|48
A|UI|20250707|13:17:13.358596|S|290|419.34|0|290
A|UI|20250707|13:17:40.755506|S|1|419.35|0|1
A|UI|20250707|13:41:09.719597|S|2|421|0|2
A|UI|20250707|13:53:35.579194|S|3|422.11|0|3
A|UI|20250707|13:57:27.150587|S|3|422.06|0|3
A|UI|20250707|14:05:14.481895|S|4|422.02|0|4
A|UI|20250707|14:05:43.490836|S|5|422.02|0|5
A|UI|20250707|14:05:58.007863|S|1|421.92|0|1
A|UI|20250707|14:06:41.419003|S|2|421.8|0|2
A|UI|20250707|14:18:25.926226|S|1|421.45|0|1
A|UI|20250707|15:05:27.136809|S|19|419.21|0|19
A|UI|20250707|15:05:27.136810|S|19|418.8|0|19
A|UI|20250707|15:05:27.136810|S|3|418.75|0|3
A|UI|20250707|15:13:56.078139|S|30|419.74|0|30
A|UI|20250707|15:13:56.078153|S|20|419.74|0|20
A|UI|20250707|15:13:56.078173|S|45|419.74|0|45
A|UI|20250707|15:13:56.078173|S|5|419.94|0|5
A|UI|20250707|15:13:56.078249|S|1|419.94|0|1
A|UI|20250707|15:13:56.078250|S|24|419.94|0|24
A|UI|20250707|15:24:14.907788|S|49|419.87|0|49
A|UIS|20250707|10:51:01.312117|S|4|4.46|0|4
A|UIS|20250707|12:15:51.639294|S|100|4.42|0|100
A|UIS|20250707|12:43:43.974966|S|100|4.37|0|100
A|UIS|20250707|15:56:42.415164|S|100|4.36|0|100
A|UIS|20250707|15:56:52.777071|S|100|4.36|0|100
A|UIS|20250707|15:57:31.847727|S|100|4.36|0|100
A|UIS|20250707|15:59:08.150569|S|13|4.36|0|13
A|UIS|20250707|15:59:42.214488|S|100|4.36|0|100
A|UITB|20250707|09:50:34.273052|S|14|46.78|0|14
A|UL|20250707|09:32:44.237815|S|1|61.38|0|1
A|UL|20250707|09:33:24.066220|S|1|61.4|0|1
A|UL|20250707|09:33:24.066220|S|1|61.4|0|1
A|UL|20250707|10:03:20.418371|S|100|61.57|0|100
A|UL|20250707|10:26:10.191614|S|1|61.58|0|1
A|UL|20250707|11:27:03.497646|S|100|61.525|0|100
A|UL|20250707|11:34:58.218078|S|100|61.555|0|100
A|UL|20250707|12:15:36.888986|S|10|61.53|0|10
A|UL|20250707|12:30:44.182221|S|7|61.38|0|7
A|UL|20250707|12:44:43.956037|S|10|61.4|0|10
A|UL|20250707|12:54:05.754055|S|100|61.425|0|100
A|UL|20250707|13:30:27.582691|S|103|61.5|0|103
A|UL|20250707|13:30:27.582732|S|78|61.5|0|78
A|UL|20250707|14:00:32.445431|S|100|61.435|0|100
A|UL|20250707|14:00:32.445431|S|126|61.435|0|126
A|UL|20250707|15:18:27.882459|S|100|61.405|0|100
A|UL|20250707|15:33:00.682455|S|150|61.365|0|150
A|UL|20250707|15:47:32.922249|S|10|61.29|0|10
A|UL|20250707|15:59:26.391654|S|500|61.39|0|500
A|ULCC|20250707|09:31:42.118481|S|1|4.02|0|1
A|ULCC|20250707|10:01:35.295121|S|100|4.125|0|100
A|ULCC|20250707|10:23:40.957367|S|100|4.14|0|100
A|ULCC|20250707|10:36:27.494515|S|126|4.095|0|126
A|ULCC|20250707|10:38:42.828447|S|10|4.05|0|10
A|ULCC|20250707|11:03:24.598696|S|19|4.1|0|19
A|ULCC|20250707|11:04:39.104845|S|320|4.08|0|320
A|ULCC|20250707|11:09:31.864780|S|57|4.085|0|57
A|ULCC|20250707|11:16:23.980317|S|25|4.06|0|25
A|ULCC|20250707|11:16:32.958348|S|25|4.055|0|25
A|ULCC|20250707|11:50:59.619252|S|30|4.04|0|30
A|ULCC|20250707|12:02:51.199855|S|18|4.055|0|18
A|ULCC|20250707|12:02:51.200366|S|5|4.055|0|5
A|ULCC|20250707|12:07:27.776424|S|100|4.07|0|100
A|ULCC|20250707|12:09:58.080830|S|100|4.07|0|100
A|ULCC|20250707|12:20:11.676782|S|7|4.035|0|7
A|ULCC|20250707|12:20:11.676782|S|93|4.03|0|93
A|ULCC|20250707|12:20:28.116429|S|100|4.025|0|100
A|ULCC|20250707|12:30:53.223694|S|100|4.05|0|100
A|ULCC|20250707|12:31:22.998301|S|88|4.05|0|88
A|ULCC|20250707|12:33:38.148191|S|100|4.03|0|100
A|ULCC|20250707|12:35:09.834345|S|100|4.02|0|100
A|ULCC|20250707|12:59:26.722483|S|52|4|0|52
A|ULCC|20250707|12:59:26.722483|S|9|4.005|0|9
A|ULCC|20250707|13:07:37.723765|S|100|4|0|100
A|ULCC|20250707|13:36:11.835747|S|100|3.99|0|100
A|ULCC|20250707|13:51:00.528677|S|100|3.995|0|100
A|ULCC|20250707|14:26:31.329728|S|26|3.96|0|26
A|ULCC|20250707|14:55:46.717176|S|66|3.98|0|66
A|ULCC|20250707|14:55:46.717386|S|34|3.98|0|34
A|ULCC|20250707|15:04:36.723255|S|50|3.985|0|50
A|ULCC|20250707|15:06:05.254756|S|79|3.98|0|79
A|ULCC|20250707|15:11:47.309513|S|60|3.97|0|60
A|ULCC|20250707|15:11:47.309513|S|100|3.97|0|100
A|ULCC|20250707|15:43:47.476862|S|100|3.935|0|100
A|ULCC|20250707|15:45:43.739002|E|100|3.945|0|100
A|ULCC|20250707|15:50:00.060209|S|40|3.94|0|40
A|ULE|20250707|13:32:09.584488|S|24|13.21|0|24
A|ULH|20250707|09:52:32.702834|S|23|28.21|0|23
A|ULH|20250707|09:52:36.372898|S|23|28.29|0|23
A|ULH|20250707|10:31:14.497046|S|2|27.73|0|2
A|ULH|20250707|10:57:09.463655|S|100|27.63|0|100
A|ULH|20250707|12:00:07.254043|S|100|27.27|0|100
A|ULH|20250707|12:06:02.867124|S|100|27.28|0|100
A|ULH|20250707|13:06:09.641417|S|195|26.64|0|195
A|ULS|20250707|09:34:16.588313|S|100|70.97|0|100
A|ULS|20250707|15:50:17.937132|S|100|73.11|0|100
A|ULST|20250707|11:51:19.061301|S|100|40.505|0|100
A|ULTA|20250707|09:52:03.100789|S|5|478.23|0|5
A|ULTA|20250707|10:34:12.327560|S|100|476.46|0|100
A|ULTA|20250707|11:58:23.162631|S|4|473.13|0|4
A|ULTA|20250707|15:50:21.310603|S|100|475.095|0|100
A|ULTY|20250707|09:30:00.594507|S|100|6.255|0|100
A|ULTY|20250707|09:32:51.267454|S|400|6.225|0|400
A|ULTY|20250707|09:36:57.681562|S|2000|6.195|0|2000
A|ULTY|20250707|09:36:57.684575|S|200|6.19|0|200
A|ULTY|20250707|09:36:57.684836|S|200|6.19|0|200
A|ULTY|20250707|09:37:26.337939|S|200|6.175|0|200
A|ULTY|20250707|09:37:27.473961|S|5000|6.175|0|5000
A|ULTY|20250707|09:37:30.744454|S|100|6.175|0|100
A|ULTY|20250707|09:40:22.305276|S|142|6.185|0|142
A|ULTY|20250707|09:40:22.305933|S|106|6.185|0|106
A|ULTY|20250707|09:41:23.812066|S|200|6.19|0|200
A|ULTY|20250707|09:44:16.531852|S|200|6.22|0|200
A|ULTY|20250707|09:58:06.342653|S|144|6.205|0|144
A|ULTY|20250707|10:29:12.637830|S|234|6.195|0|234
A|ULTY|20250707|10:30:15.277945|S|900|6.195|0|900
A|ULTY|20250707|10:30:18.020906|S|1|6.195|0|1
A|ULTY|20250707|10:50:14.992036|S|741|6.205|0|741
A|ULTY|20250707|10:50:14.992672|S|633|6.205|0|633
A|ULTY|20250707|11:43:50.042416|S|200|6.21|0|200
A|ULTY|20250707|11:56:33.258324|S|133|6.215|0|133
A|ULTY|20250707|11:56:41.527835|S|170|6.215|0|170
A|ULTY|20250707|11:57:57.542561|S|200|6.22|0|200
A|ULTY|20250707|12:05:04.887190|S|66|6.23|0|66
A|ULTY|20250707|12:07:16.525926|S|200|6.23|0|200
A|ULTY|20250707|12:23:22.291308|S|200|6.2|0|200
A|ULTY|20250707|12:23:22.291308|S|100|6.2|0|100
A|ULTY|20250707|12:27:02.648693|S|100|6.21|0|100
A|ULTY|20250707|12:29:55.102046|S|100|6.21|0|100
A|ULTY|20250707|13:27:56.164806|S|200|6.22|0|200
A|ULTY|20250707|13:43:23.690968|S|100|6.225|0|100
A|ULTY|20250707|13:43:23.690968|S|200|6.225|0|200
A|ULTY|20250707|13:43:28.055864|S|200|6.225|0|200
A|ULTY|20250707|13:43:30.482674|S|200|6.225|0|200
A|ULTY|20250707|14:02:02.180659|S|200|6.23|0|200
A|ULTY|20250707|15:06:56.891712|S|400|6.215|0|400
A|ULTY|20250707|15:12:19.542646|S|200|6.21|0|200
A|ULTY|20250707|15:40:19.424238|S|73|6.23|0|73
A|ULTY|20250707|15:49:00.915893|S|100|6.23|0|100
A|ULTY|20250707|15:49:17.057472|S|25|6.23|0|25
A|ULTY|20250707|15:51:39.942937|S|200|6.23|0|200
A|UMAC|20250707|09:30:00.134946|S|34393|8.62|59838|13436
A|UMAC|20250707|09:30:00.134946|E|34393|8.62|59838|2451
A|UMAC|20250707|09:30:00.140859|S|33|8.58|0|33
A|UMAC|20250707|09:30:00.142784|S|150|8.58|0|150
A|UMAC|20250707|09:30:00.145498|S|117|8.58|0|117
A|UMAC|20250707|09:30:00.145880|S|46|8.61|0|46
A|UMAC|20250707|09:30:00.201635|S|583|8.6|0|583
A|UMAC|20250707|09:30:00.303543|S|1|8.585|0|1
A|UMAC|20250707|09:30:00.331353|S|1|8.585|0|1
A|UMAC|20250707|09:30:00.427104|S|22|8.58|0|22
A|UMAC|20250707|09:30:04.022036|S|1|8.51|0|1
A|UMAC|20250707|09:30:04.022036|S|2|8.51|0|2
A|UMAC|20250707|09:30:04.022036|S|1|8.51|0|1
A|UMAC|20250707|09:30:04.022037|S|90|8.51|0|90
A|UMAC|20250707|09:30:05.228482|E|356|8.4|0|356
A|UMAC|20250707|09:30:05.228482|E|94|8.4|0|94
A|UMAC|20250707|09:30:05.923538|S|98|8.36|0|98
A|UMAC|20250707|09:30:07.849492|S|100|8.32|0|100
A|UMAC|20250707|09:30:07.849493|S|1|8.31|0|1
A|UMAC|20250707|09:30:07.849493|S|2|8.31|0|2
A|UMAC|20250707|09:30:07.849493|S|50|8.3|0|50
A|UMAC|20250707|09:30:07.849493|S|1|8.31|0|1
A|UMAC|20250707|09:30:07.849495|S|246|8.3|0|246
A|UMAC|20250707|09:30:10.011925|S|38|8.355|0|38
A|UMAC|20250707|09:30:55.893484|S|117|8.3|0|117
A|UMAC|20250707|09:30:55.894841|S|50|8.29|0|50
A|UMAC|20250707|09:31:00.257389|S|200|8.35|0|200
A|UMAC|20250707|09:31:39.309580|S|1|8.3|0|1
A|UMAC|20250707|09:31:39.309580|S|99|8.3|0|99
A|UMAC|20250707|09:31:39.310761|S|20|8.29|0|20
A|UMAC|20250707|09:31:44.997885|S|25|8.25|0|25
A|UMAC|20250707|09:31:44.997885|S|200|8.25|0|200
A|UMAC|20250707|09:31:44.997885|S|25|8.25|0|25
A|UMAC|20250707|09:31:44.997886|S|100|8.25|0|100
A|UMAC|20250707|09:31:44.997886|S|1|8.25|0|1
A|UMAC|20250707|09:31:44.997888|S|70|8.25|0|70
A|UMAC|20250707|09:31:45.744631|S|200|8.29|0|200
A|UMAC|20250707|09:31:45.745376|S|12|8.26|0|12
A|UMAC|20250707|09:31:45.745397|S|8|8.26|0|8
A|UMAC|20250707|09:32:33.314834|S|100|8.31|0|100
A|UMAC|20250707|09:32:41.712067|S|100|8.29|0|100
A|UMAC|20250707|09:32:43.259362|S|125|8.27|0|125
A|UMAC|20250707|09:32:43.287877|S|100|8.21|0|100
A|UMAC|20250707|09:32:43.290458|S|200|8.2|0|200
A|UMAC|20250707|09:32:43.290459|S|1|8.2|0|1
A|UMAC|20250707|09:32:43.295944|S|100|8.19|0|100
A|UMAC|20250707|09:32:43.301809|S|25|8.15|0|25
A|UMAC|20250707|09:32:43.304182|S|65|8.15|0|65
A|UMAC|20250707|09:32:43.304696|S|65|8.14|0|65
A|UMAC|20250707|09:32:43.308323|S|1461|8.12|0|1461
A|UMAC|20250707|09:32:43.500817|S|1201|8.12|0|1201
A|UMAC|20250707|09:32:43.502172|S|1|8.1|0|1
A|UMAC|20250707|09:32:43.516195|S|38|8.095|0|38
A|UMAC|20250707|09:32:43.516265|S|38|8.095|0|38
A|UMAC|20250707|09:32:43.516333|S|38|8.095|0|38
A|UMAC|20250707|09:32:43.516397|S|38|8.095|0|38
A|UMAC|20250707|09:32:43.521694|S|20|8.06|0|20
A|UMAC|20250707|09:32:44.300142|S|100|8.07|0|100
A|UMAC|20250707|09:32:44.304258|S|100|8.07|0|100
A|UMAC|20250707|09:32:51.870350|S|24|8.04|0|24
A|UMAC|20250707|09:33:22.557864|S|5|8.1|0|5
A|UMAC|20250707|09:34:03.972693|S|124|8.09|0|124
A|UMAC|20250707|09:34:08.122367|S|50|8.06|0|50
A|UMAC|20250707|09:34:08.122819|S|61|8.05|0|61
A|UMAC|20250707|09:34:08.122839|S|39|8.05|0|39
A|UMAC|20250707|09:34:08.122840|S|22|8.05|0|22
A|UMAC|20250707|09:34:08.122861|S|278|8.05|0|278
A|UMAC|20250707|09:34:32.854147|S|38|8.05|0|38
A|UMAC|20250707|09:34:32.854214|S|38|8.05|0|38
A|UMAC|20250707|09:34:32.854277|S|24|8.05|0|24
A|UMAC|20250707|09:34:51.875500|S|1|8.12|0|1
A|UMAC|20250707|09:34:56.432126|S|100|8.095|0|100
A|UMAC|20250707|09:35:01.211337|S|100|8.13|0|100
A|UMAC|20250707|09:35:01.211337|S|100|8.13|0|100
A|UMAC|20250707|09:35:47.414421|S|100|8.11|0|100
A|UMAC|20250707|09:35:58.900271|S|10|8.1|0|10
A|UMAC|20250707|09:36:02.682059|S|87|8.1|0|87
A|UMAC|20250707|09:36:02.682059|S|13|8.1|0|13
A|UMAC|20250707|09:36:03.598105|S|87|8.1|0|87
A|UMAC|20250707|09:36:03.598105|S|13|8.1|0|13
A|UMAC|20250707|09:36:03.598105|S|100|8.1|0|100
A|UMAC|20250707|09:36:04.315309|S|100|8.1|0|100
A|UMAC|20250707|09:36:04.315321|S|76|8.1|0|76
A|UMAC|20250707|09:36:04.316872|S|76|8.1|0|76
A|UMAC|20250707|09:36:04.318516|S|76|8.1|0|76
A|UMAC|20250707|09:36:04.320172|S|13|8.1|0|13
A|UMAC|20250707|09:36:13.731872|S|21|8.1|0|21
A|UMAC|20250707|09:36:15.052557|S|100|8.08|0|100
A|UMAC|20250707|09:36:21.448513|S|100|8.08|0|100
A|UMAC|20250707|09:36:33.520866|S|3|8.11|0|3
A|UMAC|20250707|09:36:34.916883|S|100|8.07|0|100
A|UMAC|20250707|09:36:34.916883|S|200|8.07|0|200
A|UMAC|20250707|09:36:34.916884|S|1|8.07|0|1
A|UMAC|20250707|09:36:40.481769|S|100|8.05|0|100
A|UMAC|20250707|09:36:40.481769|S|400|8.05|0|400
A|UMAC|20250707|09:36:40.482574|S|100|8.05|0|100
A|UMAC|20250707|09:36:49.060497|S|61|8.05|0|61
A|UMAC|20250707|09:36:49.061223|S|37|8.04|0|37
A|UMAC|20250707|09:36:51.337011|S|100|8.02|0|100
A|UMAC|20250707|09:36:58.467806|S|38|8.045|0|38
A|UMAC|20250707|09:37:02.462307|S|38|8.045|0|38
A|UMAC|20250707|09:37:02.462375|S|38|8.045|0|38
A|UMAC|20250707|09:37:09.144630|S|34|8.045|0|34
A|UMAC|20250707|09:37:09.144731|S|38|8.045|0|38
A|UMAC|20250707|09:37:19.172537|S|100|8.02|0|100
A|UMAC|20250707|09:37:19.465444|S|10|8.02|0|10
A|UMAC|20250707|09:37:30.750020|S|87|8.07|0|87
A|UMAC|20250707|09:37:30.750036|S|261|8.07|0|261
A|UMAC|20250707|09:37:30.750109|S|800|8.07|0|800
A|UMAC|20250707|09:37:39.854141|S|4|8.1|0|4
A|UMAC|20250707|09:37:39.854141|S|96|8.1|0|96
A|UMAC|20250707|09:37:39.858217|S|100|8.11|0|100
A|UMAC|20250707|09:38:25.880624|S|100|8.08|0|100
A|UMAC|20250707|09:38:53.538673|S|100|8.12|0|100
A|UMAC|20250707|09:38:53.543327|S|100|8.13|0|100
A|UMAC|20250707|09:38:53.546454|S|200|8.15|0|200
A|UMAC|20250707|09:38:53.546454|S|100|8.115|0|100
A|UMAC|20250707|09:38:53.550065|S|100|8.14|0|100
A|UMAC|20250707|09:38:53.553792|S|100|8.14|0|100
A|UMAC|20250707|09:38:53.557486|S|100|8.12|0|100
A|UMAC|20250707|09:38:53.560547|S|100|8.14|0|100
A|UMAC|20250707|09:40:53.040260|S|100|8.12|0|100
A|UMAC|20250707|09:41:10.438354|S|10|8.05|0|10
A|UMAC|20250707|09:41:30.561922|S|100|8.04|0|100
A|UMAC|20250707|09:42:26.547562|S|26|8.1|0|26
A|UMAC|20250707|09:42:26.547875|S|74|8.1|0|74
A|UMAC|20250707|09:43:08.090429|S|255|8.12|0|255
A|UMAC|20250707|09:43:19.450288|S|10|8.09|0|10
A|UMAC|20250707|09:43:30.929515|S|39|8.1|0|39
A|UMAC|20250707|09:44:31.419343|S|38|8.135|0|38
A|UMAC|20250707|09:44:40.391922|S|100|8.12|0|100
A|UMAC|20250707|09:44:40.391922|S|1|8.12|0|1
A|UMAC|20250707|09:44:42.849255|S|6|8.14|0|6
A|UMAC|20250707|09:44:42.849255|S|94|8.15|0|94
A|UMAC|20250707|09:44:48.182993|S|100|8.1|0|100
A|UMAC|20250707|09:44:57.168490|S|100|8.1|0|100
A|UMAC|20250707|09:45:05.029845|S|5|8.09|0|5
A|UMAC|20250707|09:45:05.029846|S|95|8.08|0|95
A|UMAC|20250707|09:45:05.030154|S|5|8.09|0|5
A|UMAC|20250707|09:45:05.030866|S|5|8.08|0|5
A|UMAC|20250707|09:45:05.131614|S|100|8.08|0|100
A|UMAC|20250707|09:45:05.132025|S|100|8.07|0|100
A|UMAC|20250707|09:45:05.132827|S|100|8.07|0|100
A|UMAC|20250707|09:45:19.484004|S|100|8.07|0|100
A|UMAC|20250707|09:45:19.484141|S|100|8.07|0|100
A|UMAC|20250707|09:45:19.484386|S|16|8.07|0|16
A|UMAC|20250707|09:45:19.484450|S|84|8.07|0|84
A|UMAC|20250707|09:45:19.484451|S|16|8.07|0|16
A|UMAC|20250707|09:45:19.484466|S|84|8.07|0|84
A|UMAC|20250707|09:45:19.484467|S|100|8.07|0|100
A|UMAC|20250707|09:45:19.484569|S|100|8.07|0|100
A|UMAC|20250707|09:45:19.484595|S|11|8.07|0|11
A|UMAC|20250707|09:45:19.484674|S|100|8.07|0|100
A|UMAC|20250707|09:45:19.484674|S|89|8.07|0|89
A|UMAC|20250707|09:45:19.484703|S|100|8.07|0|100
A|UMAC|20250707|09:45:19.484755|S|100|8.07|0|100
A|UMAC|20250707|09:45:19.484766|S|100|8.07|0|100
A|UMAC|20250707|09:45:19.484779|S|100|8.07|0|100
A|UMAC|20250707|09:45:19.484789|S|76|8.07|0|76
A|UMAC|20250707|09:45:19.484828|S|11|8.07|0|11
A|UMAC|20250707|09:45:19.484893|S|13|8.07|0|13
A|UMAC|20250707|09:45:19.484893|S|100|8.07|0|100
A|UMAC|20250707|09:45:19.484905|S|100|8.07|0|100
A|UMAC|20250707|09:45:19.484919|S|22|8.07|0|22
A|UMAC|20250707|09:45:19.484982|S|22|8.07|0|22
A|UMAC|20250707|09:45:19.484982|S|78|8.07|0|78
A|UMAC|20250707|09:45:19.485025|S|44|8.07|0|44
A|UMAC|20250707|09:45:19.485498|S|100|8.07|0|100
A|UMAC|20250707|09:45:19.485498|S|34|8.07|0|34
A|UMAC|20250707|09:45:19.486327|S|100|8.07|0|100
A|UMAC|20250707|09:45:22.722208|S|100|8.07|0|100
A|UMAC|20250707|09:45:22.806500|S|100|8.07|0|100
A|UMAC|20250707|09:45:27.809204|S|100|8.07|0|100
A|UMAC|20250707|09:45:37.818405|S|12|8.08|0|12
A|UMAC|20250707|09:45:37.818405|S|60|8.08|0|60
A|UMAC|20250707|09:47:26.806554|S|231|8.12|0|231
A|UMAC|20250707|09:47:26.806555|S|69|8.12|0|69
A|UMAC|20250707|09:47:26.807287|S|15|8.13|0|15
A|UMAC|20250707|09:48:38.403672|S|100|8.16|0|100
A|UMAC|20250707|09:48:46.586704|S|500|8.16|0|500
A|UMAC|20250707|09:48:52.634116|S|100|8.16|0|100
A|UMAC|20250707|09:49:33.352702|S|8|8.145|0|8
A|UMAC|20250707|09:50:09.514083|S|8|8.12|0|8
A|UMAC|20250707|09:50:13.211952|S|100|8.12|0|100
A|UMAC|20250707|09:50:42.059118|S|100|8.14|0|100
A|UMAC|20250707|09:50:42.059220|S|100|8.14|0|100
A|UMAC|20250707|09:50:43.156215|S|100|8.12|0|100
A|UMAC|20250707|09:50:59.473246|S|38|8.14|0|38
A|UMAC|20250707|09:51:07.469697|S|90|8.12|0|90
A|UMAC|20250707|09:51:53.966491|S|100|8.14|0|100
A|UMAC|20250707|09:51:55.875322|S|20|8.14|0|20
A|UMAC|20250707|09:52:30.369086|S|60|8.15|0|60
A|UMAC|20250707|09:52:30.369087|S|40|8.16|0|40
A|UMAC|20250707|09:52:34.168964|S|100|8.14|0|100
A|UMAC|20250707|09:52:40.327383|S|60|8.14|0|60
A|UMAC|20250707|09:53:29.069627|S|1|8.15|0|1
A|UMAC|20250707|09:53:29.069627|S|100|8.15|0|100
A|UMAC|20250707|09:53:39.031507|S|1|8.14|0|1
A|UMAC|20250707|09:53:39.031507|S|62|8.14|0|62
A|UMAC|20250707|09:53:39.031507|S|10|8.14|0|10
A|UMAC|20250707|09:53:41.465219|S|60|8.12|0|60
A|UMAC|20250707|09:53:54.802652|S|1|8.12|0|1
A|UMAC|20250707|09:53:55.166121|S|50|8.12|0|50
A|UMAC|20250707|09:53:55.166121|S|1316|8.12|0|1316
A|UMAC|20250707|09:53:55.649279|S|3|8.11|0|3
A|UMAC|20250707|09:54:23.312028|S|100|8.1|0|100
A|UMAC|20250707|09:54:23.323137|S|100|8.1|0|100
A|UMAC|20250707|09:54:23.323137|S|2|8.1|0|2
A|UMAC|20250707|09:54:23.323138|S|34|8.1|0|34
A|UMAC|20250707|09:54:23.323138|S|1|8.1|0|1
A|UMAC|20250707|09:54:23.323138|S|1|8.1|0|1
A|UMAC|20250707|09:54:24.004084|S|100|8.11|0|100
A|UMAC|20250707|09:54:33.456894|S|100|8.11|0|100
A|UMAC|20250707|09:54:33.456894|S|51|8.11|0|51
A|UMAC|20250707|09:54:33.456907|S|49|8.11|0|49
A|UMAC|20250707|09:55:03.660361|S|100|8.1|0|100
A|UMAC|20250707|09:55:03.660386|S|16|8.1|0|16
A|UMAC|20250707|09:55:14.563705|S|33|8.06|0|33
A|UMAC|20250707|09:55:24.368670|S|100|8.06|0|100
A|UMAC|20250707|09:55:27.596282|S|1|8.06|0|1
A|UMAC|20250707|09:55:27.596282|S|200|8.06|0|200
A|UMAC|20250707|09:55:27.596282|S|67|8.06|0|67
A|UMAC|20250707|09:55:27.596304|S|100|8.06|0|100
A|UMAC|20250707|09:55:58.643164|S|100|8.05|0|100
A|UMAC|20250707|09:55:58.643237|S|100|8.05|0|100
A|UMAC|20250707|09:55:58.648828|S|100|8.07|0|100
A|UMAC|20250707|09:56:00.806355|S|38|8.095|0|38
A|UMAC|20250707|09:56:22.410369|S|20|8.11|0|20
A|UMAC|20250707|09:58:04.786313|S|500|8.12|0|500
A|UMAC|20250707|09:58:04.786360|S|100|8.12|0|100
A|UMAC|20250707|09:58:04.786360|S|100|8.12|0|100
A|UMAC|20250707|09:58:12.003527|S|97|8.125|0|97
A|UMAC|20250707|09:58:37.097765|S|100|8.135|0|100
A|UMAC|20250707|09:59:10.370003|S|100|8.12|0|100
A|UMAC|20250707|09:59:34.884899|S|100|8.12|0|100
A|UMAC|20250707|09:59:49.931847|S|100|8.12|0|100
A|UMAC|20250707|09:59:49.979206|S|56|8.12|0|56
A|UMAC|20250707|10:00:16.627135|S|1|8.13|0|1
A|UMAC|20250707|10:00:16.627135|S|169|8.14|0|169
A|UMAC|20250707|10:00:16.627150|S|161|8.14|0|161
A|UMAC|20250707|10:00:16.627150|S|161|8.14|0|161
A|UMAC|20250707|10:00:16.627165|S|109|8.14|0|109
A|UMAC|20250707|10:00:19.563874|S|100|8.16|0|100
A|UMAC|20250707|10:00:22.068737|S|15|8.17|0|15
A|UMAC|20250707|10:00:23.517010|S|100|8.2|0|100
A|UMAC|20250707|10:00:23.517010|S|300|8.19|0|300
A|UMAC|20250707|10:00:25.294982|S|100|8.2|0|100
A|UMAC|20250707|10:00:28.186405|S|100|8.22|0|100
A|UMAC|20250707|10:00:28.195680|S|100|8.2|0|100
A|UMAC|20250707|10:00:28.208031|S|100|8.18|0|100
A|UMAC|20250707|10:00:28.208099|S|38|8.18|0|38
A|UMAC|20250707|10:00:28.208169|S|38|8.18|0|38
A|UMAC|20250707|10:00:28.208232|S|38|8.18|0|38
A|UMAC|20250707|10:00:28.208297|S|38|8.18|0|38
A|UMAC|20250707|10:00:30.103509|S|100|8.22|0|100
A|UMAC|20250707|10:00:30.103510|S|300|8.23|0|300
A|UMAC|20250707|10:00:30.212390|S|100|8.195|0|100
A|UMAC|20250707|10:00:31.106034|S|100|8.22|0|100
A|UMAC|20250707|10:00:33.847006|S|100|8.205|0|100
A|UMAC|20250707|10:00:33.847046|S|90|8.205|0|90
A|UMAC|20250707|10:00:34.060177|S|100|8.2|0|100
A|UMAC|20250707|10:00:36.108901|S|100|8.205|0|100
A|UMAC|20250707|10:01:44.362151|S|46|8.16|0|46
A|UMAC|20250707|10:01:44.362228|S|54|8.16|0|54
A|UMAC|20250707|10:01:50.965380|S|100|8.14|0|100
A|UMAC|20250707|10:02:23.132832|S|100|8.11|0|100
A|UMAC|20250707|10:02:23.132915|S|100|8.11|0|100
A|UMAC|20250707|10:02:23.132994|S|76|8.11|0|76
A|UMAC|20250707|10:02:23.133184|S|24|8.11|0|24
A|UMAC|20250707|10:02:23.133184|S|67|8.11|0|67
A|UMAC|20250707|10:02:23.141890|S|33|8.11|0|33
A|UMAC|20250707|10:02:23.141890|S|10|8.11|0|10
A|UMAC|20250707|10:02:38.250096|S|100|8.11|0|100
A|UMAC|20250707|10:02:54.069190|S|100|8.17|0|100
A|UMAC|20250707|10:02:54.069190|S|25|8.16|0|25
A|UMAC|20250707|10:02:54.069190|S|10|8.16|0|10
A|UMAC|20250707|10:02:56.724400|S|100|8.21|0|100
A|UMAC|20250707|10:02:56.724419|S|62|8.21|0|62
A|UMAC|20250707|10:03:00.544619|S|15|8.22|0|15
A|UMAC|20250707|10:03:00.593297|S|100|8.22|0|100
A|UMAC|20250707|10:03:00.786157|S|100|8.23|0|100
A|UMAC|20250707|10:04:55.333177|S|59|8.18|0|59
A|UMAC|20250707|10:06:56.379429|S|100|8.12|0|100
A|UMAC|20250707|10:06:56.501600|S|1|8.1|0|1
A|UMAC|20250707|10:06:56.501600|S|300|8.1|0|300
A|UMAC|20250707|10:06:56.501600|S|5|8.1|0|5
A|UMAC|20250707|10:07:19.191313|S|50|8.03|0|50
A|UMAC|20250707|10:07:19.191313|S|10|8.03|0|10
A|UMAC|20250707|10:07:40.469294|S|1|8.02|0|1
A|UMAC|20250707|10:07:40.469294|S|3|8.02|0|3
A|UMAC|20250707|10:07:40.469294|S|15|8.02|0|15
A|UMAC|20250707|10:07:40.469295|S|20|8.02|0|20
A|UMAC|20250707|10:07:54.276604|S|1|8.01|0|1
A|UMAC|20250707|10:07:54.276604|S|100|8.025|0|100
A|UMAC|20250707|10:07:54.276605|S|10|8.01|0|10
A|UMAC|20250707|10:07:54.276667|S|10|8.01|0|10
A|UMAC|20250707|10:07:54.276667|S|90|8.01|0|90
A|UMAC|20250707|10:07:54.278562|S|10|8|0|10
A|UMAC|20250707|10:07:54.278562|S|20|8|0|20
A|UMAC|20250707|10:07:54.278563|S|1|8|0|1
A|UMAC|20250707|10:07:54.278563|S|2|8|0|2
A|UMAC|20250707|10:07:54.278563|S|5|8|0|5
A|UMAC|20250707|10:07:54.278565|S|50|8|0|50
A|UMAC|20250707|10:07:54.278565|S|3|8|0|3
A|UMAC|20250707|10:07:54.278565|S|400|8|0|400
A|UMAC|20250707|10:07:54.278566|S|15|8|0|15
A|UMAC|20250707|10:07:54.278566|S|1|8|0|1
A|UMAC|20250707|10:07:54.278566|S|10|8|0|10
A|UMAC|20250707|10:07:54.278566|S|20|8|0|20
A|UMAC|20250707|10:07:54.278566|S|30|8|0|30
A|UMAC|20250707|10:07:54.278566|S|200|8|0|200
A|UMAC|20250707|10:07:54.278567|S|100|8|0|100
A|UMAC|20250707|10:07:54.278569|S|10|8|0|10
A|UMAC|20250707|10:07:54.278569|S|20|8|0|20
A|UMAC|20250707|10:07:54.278569|S|10|8|0|10
A|UMAC|20250707|10:07:54.278569|S|100|8|0|100
A|UMAC|20250707|10:07:54.278570|S|100|8|0|100
A|UMAC|20250707|10:07:54.278570|S|5|8|0|5
A|UMAC|20250707|10:07:54.278570|S|100|8|0|100
A|UMAC|20250707|10:07:54.278570|S|9|8|0|9
A|UMAC|20250707|10:07:54.278570|S|300|8|0|300
A|UMAC|20250707|10:07:54.281140|S|1|7.99|0|1
A|UMAC|20250707|10:07:54.292769|E|100|7.99|0|100
A|UMAC|20250707|10:08:42.261276|S|6|8|0|6
A|UMAC|20250707|10:08:42.261276|S|79|7.99|0|79
A|UMAC|20250707|10:09:09.414985|S|99|8|0|99
A|UMAC|20250707|10:10:52.549088|S|21|8.05|0|21
A|UMAC|20250707|10:10:52.549114|S|117|8.05|0|117
A|UMAC|20250707|10:10:52.549114|S|100|8.05|0|100
A|UMAC|20250707|10:10:52.549115|S|100|8.05|0|100
A|UMAC|20250707|10:11:17.353843|S|2833|8|0|2833
A|UMAC|20250707|10:11:17.353843|S|1|8|0|1
A|UMAC|20250707|10:11:17.401984|S|132|8|0|132
A|UMAC|20250707|10:11:17.402781|S|100|8|0|100
A|UMAC|20250707|10:11:49.204283|S|20|7.98|0|20
A|UMAC|20250707|10:13:18.510997|S|5|8.01|0|5
A|UMAC|20250707|10:13:18.511817|S|2|8.01|0|2
A|UMAC|20250707|10:13:18.512417|S|2|8.01|0|2
A|UMAC|20250707|10:13:18.512989|S|2|8.01|0|2
A|UMAC|20250707|10:13:18.513679|S|2|8.01|0|2
A|UMAC|20250707|10:13:18.514315|S|2|8.01|0|2
A|UMAC|20250707|10:13:19.711631|S|2|8.01|0|2
A|UMAC|20250707|10:15:01.457977|S|100|8|0|100
A|UMAC|20250707|10:15:01.457977|S|329|8|0|329
A|UMAC|20250707|10:15:57.037846|S|200|8|0|200
A|UMAC|20250707|10:15:57.037867|S|6|8|0|6
A|UMAC|20250707|10:15:57.037867|S|612|8|0|612
A|UMAC|20250707|10:16:33.522527|S|200|8|0|200
A|UMAC|20250707|10:16:43.230552|S|100|8.01|0|100
A|UMAC|20250707|10:17:03.560621|S|100|8.01|0|100
A|UMAC|20250707|10:17:40.333723|S|50|8.01|0|50
A|UMAC|20250707|10:19:16.453303|S|123|8.01|0|123
A|UMAC|20250707|10:19:42.972233|S|100|8.02|0|100
A|UMAC|20250707|10:20:50.037223|S|9|8.04|0|9
A|UMAC|20250707|10:20:50.044740|S|91|8.04|0|91
A|UMAC|20250707|10:21:02.926901|S|1|8.02|0|1
A|UMAC|20250707|10:21:03.484749|S|112|8.01|0|112
A|UMAC|20250707|10:21:04.217309|S|100|8.01|0|100
A|UMAC|20250707|10:21:18.807333|S|1|8.01|0|1
A|UMAC|20250707|10:21:51.272346|S|1|8.02|0|1
A|UMAC|20250707|10:22:15.630463|S|100|8.04|0|100
A|UMAC|20250707|10:22:15.630463|S|40|8.04|0|40
A|UMAC|20250707|10:22:22.694960|S|100|8.05|0|100
A|UMAC|20250707|10:22:45.811501|S|100|8.06|0|100
A|UMAC|20250707|10:24:28.169565|S|1|8.05|0|1
A|UMAC|20250707|10:24:33.418206|S|1|8.05|0|1
A|UMAC|20250707|10:24:39.218315|S|1|8.045|0|1
A|UMAC|20250707|10:24:39.219120|S|1|8.045|0|1
A|UMAC|20250707|10:24:39.219877|S|1|8.045|0|1
A|UMAC|20250707|10:24:39.220634|S|1|8.045|0|1
A|UMAC|20250707|10:24:39.221393|S|1|8.045|0|1
A|UMAC|20250707|10:24:39.222150|S|1|8.045|0|1
A|UMAC|20250707|10:24:39.222902|S|1|8.045|0|1
A|UMAC|20250707|10:24:39.223656|S|1|8.045|0|1
A|UMAC|20250707|10:24:39.224407|S|1|8.045|0|1
A|UMAC|20250707|10:24:39.225156|S|1|8.045|0|1
A|UMAC|20250707|10:24:39.225913|S|1|8.045|0|1
A|UMAC|20250707|10:26:56.741606|S|100|8.05|0|100
A|UMAC|20250707|10:28:56.973762|S|10|8.02|0|10
A|UMAC|20250707|10:29:00.217295|S|287|8.01|0|287
A|UMAC|20250707|10:29:18.362959|S|5|7.98|0|5
A|UMAC|20250707|10:29:18.362959|S|250|7.98|0|250
A|UMAC|20250707|10:29:18.379283|S|20|7.97|0|20
A|UMAC|20250707|10:29:18.379284|S|2|7.97|0|2
A|UMAC|20250707|10:29:18.379284|S|1|7.97|0|1
A|UMAC|20250707|10:29:18.379284|S|10|7.97|0|10
A|UMAC|20250707|10:29:34.002069|S|36|7.98|0|36
A|UMAC|20250707|10:29:49.502827|S|1|8|0|1
A|UMAC|20250707|10:30:04.062223|S|20|7.99|0|20
A|UMAC|20250707|10:30:04.062275|S|27|7.99|0|27
A|UMAC|20250707|10:30:54.198981|S|700|8.01|0|700
A|UMAC|20250707|10:31:08.550838|S|38|8.025|0|38
A|UMAC|20250707|10:32:54.497085|S|1|8.02|0|1
A|UMAC|20250707|10:32:58.499902|S|100|8.02|0|100
A|UMAC|20250707|10:33:04.043023|S|73|8.02|0|73
A|UMAC|20250707|10:34:31.498894|S|25|8.04|0|25
A|UMAC|20250707|10:36:18.899694|S|428|8.06|0|428
A|UMAC|20250707|10:36:18.899794|S|272|8.06|0|272
A|UMAC|20250707|10:43:08.995102|S|400|8.08|0|400
A|UMAC|20250707|10:44:19.261969|S|100|8.09|0|100
A|UMAC|20250707|10:45:00.919158|S|10|8.08|0|10
A|UMAC|20250707|10:45:58.040493|S|1|8.07|0|1
A|UMAC|20250707|10:47:22.528688|S|1|8.06|0|1
A|UMAC|20250707|10:50:20.778887|S|100|8.09|0|100
A|UMAC|20250707|10:50:35.644494|S|100|8.09|0|100
A|UMAC|20250707|10:50:35.644494|S|100|8.09|0|100
A|UMAC|20250707|10:50:35.644494|S|1|8.09|0|1
A|UMAC|20250707|10:50:57.258135|S|5|8.06|0|5
A|UMAC|20250707|10:50:58.064489|S|1|8.06|0|1
A|UMAC|20250707|10:51:34.126930|S|1|8.06|0|1
A|UMAC|20250707|10:51:37.115768|S|100|8.06|0|100
A|UMAC|20250707|10:51:37.115768|S|193|8.06|0|193
A|UMAC|20250707|10:51:37.115769|S|100|8.06|0|100
A|UMAC|20250707|10:51:50.505318|S|1|8.05|0|1
A|UMAC|20250707|10:51:56.398775|S|1|8.05|0|1
A|UMAC|20250707|10:52:04.002721|S|1|8.05|0|1
A|UMAC|20250707|10:52:04.003457|S|3|8.05|0|3
A|UMAC|20250707|10:52:04.003516|S|3|8.05|0|3
A|UMAC|20250707|10:52:04.004017|S|2|8.05|0|2
A|UMAC|20250707|10:56:02.032400|S|100|8.04|0|100
A|UMAC|20250707|10:56:17.197375|S|250|8.03|0|250
A|UMAC|20250707|10:56:30.529319|S|200|8|0|200
A|UMAC|20250707|10:56:30.529319|S|25|8|0|25
A|UMAC|20250707|10:56:30.529320|S|200|8|0|200
A|UMAC|20250707|10:56:30.529320|S|20|8|0|20
A|UMAC|20250707|10:56:30.529320|S|250|8|0|250
A|UMAC|20250707|10:56:43.008817|S|100|7.98|0|100
A|UMAC|20250707|10:56:43.008817|S|10|7.98|0|10
A|UMAC|20250707|10:56:43.041848|S|1|7.97|0|1
A|UMAC|20250707|10:57:40.675848|S|23|7.99|0|23
A|UMAC|20250707|10:57:40.675893|S|77|7.99|0|77
A|UMAC|20250707|10:58:04.315159|S|100|7.98|0|100
A|UMAC|20250707|10:58:04.315159|S|500|7.98|0|500
A|UMAC|20250707|10:59:52.580542|S|100|7.98|0|100
A|UMAC|20250707|10:59:56.042557|S|100|7.98|0|100
A|UMAC|20250707|11:00:55.552495|S|6|7.97|0|6
A|UMAC|20250707|11:00:57.161626|S|5|7.97|0|5
A|UMAC|20250707|11:00:58.068938|S|1|7.97|0|1
A|UMAC|20250707|11:04:00.915857|S|300|7.99|0|300
A|UMAC|20250707|11:05:40.101467|S|13|8|0|13
A|UMAC|20250707|11:05:58.092959|S|1|8|0|1
A|UMAC|20250707|11:06:01.672260|S|49|8|0|49
A|UMAC|20250707|11:10:40.968371|S|100|8.01|0|100
A|UMAC|20250707|11:10:55.935318|S|6|8|0|6
A|UMAC|20250707|11:10:57.343535|S|5|8|0|5
A|UMAC|20250707|11:10:58.049290|S|1|8|0|1
A|UMAC|20250707|11:14:33.527824|S|1|8.01|0|1
A|UMAC|20250707|11:14:52.381372|S|1|8.01|0|1
A|UMAC|20250707|11:15:30.400774|S|12|8.01|0|12
A|UMAC|20250707|11:15:33.109666|S|12|8.01|0|12
A|UMAC|20250707|11:15:35.816614|S|12|8.01|0|12
A|UMAC|20250707|11:15:35.828344|S|1|8.01|0|1
A|UMAC|20250707|11:15:37.122956|S|6|8.01|0|6
A|UMAC|20250707|11:15:38.532087|S|6|8.01|0|6
A|UMAC|20250707|11:15:39.838938|S|6|8.01|0|6
A|UMAC|20250707|11:15:41.249071|S|6|8.01|0|6
A|UMAC|20250707|11:15:43.927385|S|6|8.01|0|6
A|UMAC|20250707|11:15:45.237633|S|6|8.01|0|6
A|UMAC|20250707|11:15:46.644075|S|6|8.01|0|6
A|UMAC|20250707|11:15:47.951527|S|6|8.01|0|6
A|UMAC|20250707|11:15:49.258499|S|6|8.01|0|6
A|UMAC|20250707|11:15:50.666213|S|6|8.01|0|6
A|UMAC|20250707|11:15:51.972837|S|6|8.01|0|6
A|UMAC|20250707|11:15:53.359111|S|6|8.01|0|6
A|UMAC|20250707|11:15:54.669537|S|6|8.01|0|6
A|UMAC|20250707|11:15:55.681075|S|1|8.01|0|1
A|UMAC|20250707|11:15:56.076209|S|6|8.01|0|6
A|UMAC|20250707|11:15:57.384601|S|5|8.01|0|5
A|UMAC|20250707|11:16:40.381962|S|100|8.01|0|100
A|UMAC|20250707|11:16:53.207338|S|50|8.005|0|50
A|UMAC|20250707|11:16:58.705489|S|50|8|0|50
A|UMAC|20250707|11:16:58.705813|S|50|8|0|50
A|UMAC|20250707|11:18:04.114034|S|1|7.99|0|1
A|UMAC|20250707|11:18:10.141282|S|5|7.99|0|5
A|UMAC|20250707|11:18:38.317283|S|20|7.97|0|20
A|UMAC|20250707|11:18:38.317283|S|2|7.97|0|2
A|UMAC|20250707|11:19:35.285848|S|12|7.98|0|12
A|UMAC|20250707|11:19:35.285848|S|66|7.98|0|66
A|UMAC|20250707|11:19:35.285848|S|12|7.98|0|12
A|UMAC|20250707|11:20:02.714625|S|80|7.98|0|80
A|UMAC|20250707|11:20:52.698314|S|6|7.98|0|6
A|UMAC|20250707|11:20:54.199021|S|6|7.98|0|6
A|UMAC|20250707|11:20:55.699751|S|6|7.98|0|6
A|UMAC|20250707|11:20:57.300376|S|5|7.98|0|5
A|UMAC|20250707|11:20:58.001272|S|1|7.98|0|1
A|UMAC|20250707|11:21:02.896260|S|12|7.99|0|12
A|UMAC|20250707|11:21:32.849881|S|10|7.95|0|10
A|UMAC|20250707|11:21:32.849881|S|90|7.95|0|90
A|UMAC|20250707|11:21:43.119563|S|20|7.96|0|20
A|UMAC|20250707|11:22:04.154968|S|78|7.98|0|78
A|UMAC|20250707|11:22:12.251520|S|100|7.98|0|100
A|UMAC|20250707|11:23:00.353334|S|247|7.97|0|247
A|UMAC|20250707|11:23:00.353343|S|125|7.97|0|125
A|UMAC|20250707|11:23:00.353376|S|1924|7.97|0|1924
A|UMAC|20250707|11:23:25.585539|S|20|7.97|0|20
A|UMAC|20250707|11:23:47.032914|S|300|7.98|0|300
A|UMAC|20250707|11:24:17.104355|S|100|7.99|0|100
A|UMAC|20250707|11:24:40.738364|S|10|7.99|0|10
A|UMAC|20250707|11:24:40.738435|S|10|7.99|0|10
A|UMAC|20250707|11:24:49.542375|S|10|7.99|0|10
A|UMAC|20250707|11:24:56.600032|S|2|7.99|0|2
A|UMAC|20250707|11:24:56.600032|S|2|7.99|0|2
A|UMAC|20250707|11:30:25.548955|S|100|7.99|0|100
A|UMAC|20250707|11:30:25.548955|S|65|7.99|0|65
A|UMAC|20250707|11:30:28.034870|S|4|7.98|0|4
A|UMAC|20250707|11:30:33.315409|S|6|7.97|0|6
A|UMAC|20250707|11:30:35.922939|S|6|7.97|0|6
A|UMAC|20250707|11:30:38.529812|S|6|7.97|0|6
A|UMAC|20250707|11:30:41.138024|S|6|7.97|0|6
A|UMAC|20250707|11:30:43.745665|S|6|7.97|0|6
A|UMAC|20250707|11:30:51.524948|S|6|7.97|0|6
A|UMAC|20250707|11:30:54.132150|S|6|7.97|0|6
A|UMAC|20250707|11:30:56.740160|S|5|7.97|0|5
A|UMAC|20250707|11:30:58.042943|S|1|7.97|0|1
A|UMAC|20250707|11:31:05.393837|S|100|7.98|0|100
A|UMAC|20250707|11:31:05.393837|S|100|7.98|0|100
A|UMAC|20250707|11:35:19.306074|S|460|7.99|0|460
A|UMAC|20250707|11:35:52.473855|S|1|7.98|0|1
A|UMAC|20250707|11:35:54.080447|S|6|7.98|0|6
A|UMAC|20250707|11:35:55.689460|S|6|7.98|0|6
A|UMAC|20250707|11:35:57.296561|S|5|7.98|0|5
A|UMAC|20250707|11:35:58.101903|S|1|7.98|0|1
A|UMAC|20250707|11:36:04.855948|S|389|7.98|0|389
A|UMAC|20250707|11:36:04.855979|S|392|7.98|0|392
A|UMAC|20250707|11:36:22.683054|S|4|7.98|0|4
A|UMAC|20250707|11:36:55.613809|S|96|7.98|0|96
A|UMAC|20250707|11:37:42.012728|S|100|7.98|0|100
A|UMAC|20250707|11:38:19.414806|S|1|7.99|0|1
A|UMAC|20250707|11:40:52.530939|S|4|7.98|0|4
A|UMAC|20250707|11:40:54.731478|S|6|7.98|0|6
A|UMAC|20250707|11:41:31.614519|S|50|7.99|0|50
A|UMAC|20250707|11:42:01.814201|S|100|7.99|0|100
A|UMAC|20250707|11:42:01.814201|S|100|7.99|0|100
A|UMAC|20250707|11:47:04.165313|S|12|7.98|0|12
A|UMAC|20250707|11:48:40.472108|S|24|7.975|0|24
A|UMAC|20250707|11:48:47.728896|S|19|7.99|0|19
A|UMAC|20250707|11:48:47.728911|S|59|7.99|0|59
A|UMAC|20250707|11:48:47.728912|S|96|7.99|0|96
A|UMAC|20250707|11:48:47.728965|S|4|7.99|0|4
A|UMAC|20250707|11:50:43.195770|S|120|8|0|120
A|UMAC|20250707|11:51:00.248829|S|100|8|0|100
A|UMAC|20250707|11:54:24.818948|S|1|7.99|0|1
A|UMAC|20250707|11:54:43.178592|S|1|7.99|0|1
A|UMAC|20250707|11:55:12.088941|S|14|7.98|0|14
A|UMAC|20250707|11:55:14.996139|S|12|7.98|0|12
A|UMAC|20250707|11:55:17.902066|S|12|7.98|0|12
A|UMAC|20250707|11:55:20.909697|S|12|7.98|0|12
A|UMAC|20250707|11:55:23.816450|S|12|7.98|0|12
A|UMAC|20250707|11:55:29.622934|S|12|7.98|0|12
A|UMAC|20250707|11:55:38.338462|S|6|7.98|0|6
A|UMAC|20250707|11:55:39.845043|S|6|7.98|0|6
A|UMAC|20250707|11:55:41.255226|S|6|7.98|0|6
A|UMAC|20250707|11:55:42.765423|S|6|7.98|0|6
A|UMAC|20250707|11:55:45.673391|S|2|7.98|0|2
A|UMAC|20250707|11:57:09.422247|S|50|8|0|50
A|UMAC|20250707|11:57:38.358499|S|10|8|0|10
A|UMAC|20250707|11:58:14.313306|S|78|8.01|0|78
A|UMAC|20250707|11:58:14.313307|S|14|8.01|0|14
A|UMAC|20250707|12:00:01.047073|S|40|8.02|0|40
A|UMAC|20250707|12:01:00.571600|S|66|8.03|0|66
A|UMAC|20250707|12:01:00.571614|S|87|8.03|0|87
A|UMAC|20250707|12:01:00.571614|S|34|8.03|0|34
A|UMAC|20250707|12:05:33.153442|S|14|8.05|0|14
A|UMAC|20250707|12:05:55.195260|S|1|8.05|0|1
A|UMAC|20250707|12:05:55.195260|S|1|8.05|0|1
A|UMAC|20250707|12:05:55.195260|S|1|8.05|0|1
A|UMAC|20250707|12:05:55.195260|S|1|8.05|0|1
A|UMAC|20250707|12:07:19.234426|S|100|8.04|0|100
A|UMAC|20250707|12:07:19.234426|S|51|8.05|0|51
A|UMAC|20250707|12:07:19.234427|S|49|8.04|0|49
A|UMAC|20250707|12:08:07.138774|S|100|8.04|0|100
A|UMAC|20250707|12:08:45.801907|S|100|8.04|0|100
A|UMAC|20250707|12:08:45.801907|S|100|8.04|0|100
A|UMAC|20250707|12:09:23.118664|S|100|8.04|0|100
A|UMAC|20250707|12:09:23.118665|S|2|8.04|0|2
A|UMAC|20250707|12:16:39.925404|S|100|8|0|100
A|UMAC|20250707|12:19:28.155695|S|247|7.99|0|247
A|UMAC|20250707|12:19:38.584998|S|100|7.97|0|100
A|UMAC|20250707|12:19:38.584998|S|10|7.97|0|10
A|UMAC|20250707|12:19:38.584998|S|22|7.97|0|22
A|UMAC|20250707|12:20:24.544512|S|110|7.95|0|110
A|UMAC|20250707|12:20:24.544512|S|100|7.95|0|100
A|UMAC|20250707|12:20:24.544513|S|100|7.95|0|100
A|UMAC|20250707|12:20:24.544513|S|50|7.95|0|50
A|UMAC|20250707|12:20:24.544513|S|2|7.95|0|2
A|UMAC|20250707|12:20:24.544514|S|1000|7.95|0|1000
A|UMAC|20250707|12:20:24.544515|S|10|7.95|0|10
A|UMAC|20250707|12:20:27.545718|S|200|7.94|0|200
A|UMAC|20250707|12:20:27.545718|S|1|7.94|0|1
A|UMAC|20250707|12:20:27.554303|S|10|7.93|0|10
A|UMAC|20250707|12:20:27.554303|S|25|7.93|0|25
A|UMAC|20250707|12:20:27.554303|S|20|7.93|0|20
A|UMAC|20250707|12:20:27.554304|S|5|7.93|0|5
A|UMAC|20250707|12:20:42.839431|S|9|7.92|0|9
A|UMAC|20250707|12:20:42.839431|S|254|7.92|0|254
A|UMAC|20250707|12:20:42.889300|S|1784|7.92|0|1784
A|UMAC|20250707|12:20:44.270281|S|5|7.91|0|5
A|UMAC|20250707|12:20:44.270281|S|112|7.91|0|112
A|UMAC|20250707|12:20:44.270281|S|40|7.91|0|40
A|UMAC|20250707|12:20:44.271069|S|400|7.9|0|400
A|UMAC|20250707|12:20:44.271069|S|1720|7.9|0|1720
A|UMAC|20250707|12:20:44.271069|S|5|7.9|0|5
A|UMAC|20250707|12:20:44.271069|S|100|7.9|0|100
A|UMAC|20250707|12:20:44.271070|S|500|7.9|0|500
A|UMAC|20250707|12:20:44.271071|S|5|7.9|0|5
A|UMAC|20250707|12:20:44.271071|S|500|7.9|0|500
A|UMAC|20250707|12:20:44.271071|S|200|7.9|0|200
A|UMAC|20250707|12:20:44.271071|S|1|7.9|0|1
A|UMAC|20250707|12:20:44.271072|S|10|7.9|0|10
A|UMAC|20250707|12:20:44.271072|S|1|7.9|0|1
A|UMAC|20250707|12:21:13.974121|S|100|7.89|0|100
A|UMAC|20250707|12:21:46.462516|S|38|7.9|0|38
A|UMAC|20250707|12:21:46.462591|S|38|7.9|0|38
A|UMAC|20250707|12:22:03.129386|S|100|7.89|0|100
A|UMAC|20250707|12:22:41.912256|S|38|7.89|0|38
A|UMAC|20250707|12:22:41.912329|S|38|7.89|0|38
A|UMAC|20250707|12:22:41.912400|S|24|7.89|0|24
A|UMAC|20250707|12:22:44.514824|S|100|7.9|0|100
A|UMAC|20250707|12:23:16.620402|S|17|7.91|0|17
A|UMAC|20250707|12:23:16.620402|S|100|7.91|0|100
A|UMAC|20250707|12:23:33.518878|S|1|7.94|0|1
A|UMAC|20250707|12:23:38.902603|S|100|7.95|0|100
A|UMAC|20250707|12:25:02.118046|S|100|7.94|0|100
A|UMAC|20250707|12:25:26.507432|S|100|7.96|0|100
A|UMAC|20250707|12:25:26.511420|S|100|7.955|0|100
A|UMAC|20250707|12:25:26.514209|S|100|7.955|0|100
A|UMAC|20250707|12:25:26.517733|S|100|7.955|0|100
A|UMAC|20250707|12:25:26.520813|S|100|7.96|0|100
A|UMAC|20250707|12:25:26.523894|S|100|7.96|0|100
A|UMAC|20250707|12:25:26.526921|S|100|7.96|0|100
A|UMAC|20250707|12:25:26.529925|S|100|7.955|0|100
A|UMAC|20250707|12:25:26.532847|S|100|7.955|0|100
A|UMAC|20250707|12:25:26.535795|S|100|7.955|0|100
A|UMAC|20250707|12:25:26.538720|S|100|7.96|0|100
A|UMAC|20250707|12:25:58.017068|S|1|7.93|0|1
A|UMAC|20250707|12:26:52.493030|S|100|7.95|0|100
A|UMAC|20250707|12:28:08.014421|S|100|7.96|0|100
A|UMAC|20250707|12:28:08.014421|S|100|7.96|0|100
A|UMAC|20250707|12:28:15.329585|S|100|7.95|0|100
A|UMAC|20250707|12:28:52.264737|S|100|7.96|0|100
A|UMAC|20250707|12:28:52.264737|S|100|7.96|0|100
A|UMAC|20250707|12:31:23.012185|S|40|7.98|0|40
A|UMAC|20250707|12:31:23.012998|S|38|7.98|0|38
A|UMAC|20250707|12:31:27.878606|S|20|7.98|0|20
A|UMAC|20250707|12:32:04.922247|S|100|7.98|0|100
A|UMAC|20250707|12:34:28.469454|S|100|8.02|0|100
A|UMAC|20250707|12:34:28.469454|S|100|8.02|0|100
A|UMAC|20250707|12:34:28.473974|S|200|8.03|0|200
A|UMAC|20250707|12:34:28.473974|S|100|8.03|0|100
A|UMAC|20250707|12:35:17.059369|S|100|8.02|0|100
A|UMAC|20250707|12:38:26.137037|S|100|7.99|0|100
A|UMAC|20250707|12:38:26.137037|S|144|7.99|0|144
A|UMAC|20250707|12:40:25.725766|S|100|8.01|0|100
A|UMAC|20250707|12:40:25.725766|S|100|8.01|0|100
A|UMAC|20250707|12:40:25.730521|S|100|8.005|0|100
A|UMAC|20250707|12:40:25.734076|S|100|8.01|0|100
A|UMAC|20250707|12:40:25.737435|S|100|8.01|0|100
A|UMAC|20250707|12:40:25.741484|S|100|8.005|0|100
A|UMAC|20250707|12:40:25.744389|S|100|8.005|0|100
A|UMAC|20250707|12:40:25.747356|S|100|8.005|0|100
A|UMAC|20250707|12:40:25.750250|S|100|8.01|0|100
A|UMAC|20250707|12:40:25.753127|S|100|8.01|0|100
A|UMAC|20250707|12:40:25.755989|S|100|8.01|0|100
A|UMAC|20250707|12:40:25.758866|S|100|8.005|0|100
A|UMAC|20250707|12:40:25.761802|S|100|8.005|0|100
A|UMAC|20250707|12:40:25.764772|S|100|8.005|0|100
A|UMAC|20250707|12:40:25.767552|S|100|8.01|0|100
A|UMAC|20250707|12:40:25.770618|S|100|8.01|0|100
A|UMAC|20250707|12:40:25.773958|S|100|8.01|0|100
A|UMAC|20250707|12:40:25.777544|S|100|8.015|0|100
A|UMAC|20250707|12:40:25.782143|S|100|8.015|0|100
A|UMAC|20250707|12:40:25.786062|S|100|8.015|0|100
A|UMAC|20250707|12:40:25.789647|S|100|8.02|0|100
A|UMAC|20250707|12:40:25.792027|S|100|8.03|0|100
A|UMAC|20250707|12:40:54.637919|S|2|7.98|0|2
A|UMAC|20250707|12:41:27.406191|S|92|7.98|0|92
A|UMAC|20250707|12:41:27.406520|S|71|7.98|0|71
A|UMAC|20250707|12:43:45.568245|S|1200|7.97|0|1200
A|UMAC|20250707|12:43:45.568334|S|156|7.97|0|156
A|UMAC|20250707|12:43:45.568354|S|421|7.97|0|421
A|UMAC|20250707|12:43:45.568355|S|100|7.97|0|100
A|UMAC|20250707|12:43:48.912578|S|56|7.97|0|56
A|UMAC|20250707|12:43:48.912671|S|44|7.97|0|44
A|UMAC|20250707|12:45:57.966420|S|121|7.99|0|121
A|UMAC|20250707|12:46:43.641795|S|100|7.97|0|100
A|UMAC|20250707|12:50:16.742694|S|1|7.95|0|1
A|UMAC|20250707|12:50:16.743344|S|46|7.95|0|46
A|UMAC|20250707|12:50:16.743365|S|3|7.95|0|3
A|UMAC|20250707|12:54:55.765444|S|100|7.95|0|100
A|UMAC|20250707|12:55:10.377745|S|10|7.94|0|10
A|UMAC|20250707|12:55:56.209490|S|5|7.94|0|5
A|UMAC|20250707|12:55:58.010606|S|1|7.94|0|1
A|UMAC|20250707|12:56:27.056173|S|100|7.98|0|100
A|UMAC|20250707|12:56:42.786205|S|1|7.95|0|1
A|UMAC|20250707|12:56:44.553570|S|1|7.95|0|1
A|UMAC|20250707|12:57:38.336707|S|1|7.95|0|1
A|UMAC|20250707|12:57:47.640610|S|1|7.95|0|1
A|UMAC|20250707|13:01:29.611666|S|100|7.96|0|100
A|UMAC|20250707|13:03:57.545391|S|100|7.96|0|100
A|UMAC|20250707|13:03:57.545391|S|100|7.96|0|100
A|UMAC|20250707|13:03:57.545391|S|175|7.96|0|175
A|UMAC|20250707|13:05:53.180291|S|1|7.96|0|1
A|UMAC|20250707|13:08:47.607919|S|1|7.98|0|1
A|UMAC|20250707|13:11:45.670502|S|90|8|0|90
A|UMAC|20250707|13:15:08.012212|S|60|8.01|0|60
A|UMAC|20250707|13:15:25.403708|S|100|8.01|0|100
A|UMAC|20250707|13:15:33.368980|S|100|8|0|100
A|UMAC|20250707|13:15:33.368980|S|100|8|0|100
A|UMAC|20250707|13:15:33.368980|S|100|8|0|100
A|UMAC|20250707|13:15:36.470383|S|10|7.99|0|10
A|UMAC|20250707|13:17:27.752431|S|100|8|0|100
A|UMAC|20250707|13:20:48.011683|S|200|8.02|0|200
A|UMAC|20250707|13:22:01.107271|S|100|8.02|0|100
A|UMAC|20250707|13:30:16.903193|S|10|8.02|0|10
A|UMAC|20250707|13:30:16.903218|S|48|8.02|0|48
A|UMAC|20250707|13:30:16.903218|S|90|8.02|0|90
A|UMAC|20250707|13:30:16.903219|S|52|8.02|0|52
A|UMAC|20250707|13:30:52.690088|S|1|8.02|0|1
A|UMAC|20250707|13:31:06.683080|S|1|8.01|0|1
A|UMAC|20250707|13:38:15.235567|S|100|8.03|0|100
A|UMAC|20250707|13:41:27.755268|S|100|8.04|0|100
A|UMAC|20250707|13:47:01.509634|S|100|8.02|0|100
A|UMAC|20250707|13:53:46.698771|S|1|8.03|0|1
A|UMAC|20250707|13:55:15.215075|S|100|8.03|0|100
A|UMAC|20250707|13:55:17.579852|S|20|8.03|0|20
A|UMAC|20250707|13:55:48.181707|S|14|8.03|0|14
A|UMAC|20250707|13:55:55.134235|S|100|8.03|0|100
A|UMAC|20250707|13:55:57.950630|S|81|8.03|0|81
A|UMAC|20250707|13:55:57.950630|S|19|8.03|0|19
A|UMAC|20250707|13:56:12.043003|S|19|8.03|0|19
A|UMAC|20250707|13:56:12.043003|S|81|8.03|0|81
A|UMAC|20250707|13:56:37.347088|S|79|8.05|0|79
A|UMAC|20250707|13:57:09.703204|S|100|8.05|0|100
A|UMAC|20250707|13:57:09.703204|S|100|8.05|0|100
A|UMAC|20250707|13:58:50.280279|S|120|8.07|0|120
A|UMAC|20250707|14:00:54.324384|S|1|8.07|0|1
A|UMAC|20250707|14:01:05.261727|S|1|8.07|0|1
A|UMAC|20250707|14:01:15.372188|E|100|8.07|0|100
A|UMAC|20250707|14:01:15.372276|S|98|8.07|0|98
A|UMAC|20250707|14:05:18.356446|S|100|8.08|0|100
A|UMAC|20250707|14:05:18.356479|S|2|8.08|0|2
A|UMAC|20250707|14:09:27.552424|S|80|8.01|0|80
A|UMAC|20250707|14:09:34.422390|S|100|8.01|0|100
A|UMAC|20250707|14:09:34.598601|S|100|8.01|0|100
A|UMAC|20250707|14:09:34.598601|S|100|8.01|0|100
A|UMAC|20250707|14:10:10.196241|S|30|8|0|30
A|UMAC|20250707|14:10:10.196241|S|10|8|0|10
A|UMAC|20250707|14:10:10.196241|S|5|8|0|5
A|UMAC|20250707|14:10:10.445318|S|15|7.99|0|15
A|UMAC|20250707|14:13:35.081163|S|1|7.99|0|1
A|UMAC|20250707|14:15:37.403777|S|5|7.97|0|5
A|UMAC|20250707|14:15:51.204331|S|1|7.965|0|1
A|UMAC|20250707|14:16:19.150003|S|1|7.97|0|1
A|UMAC|20250707|14:16:35.760369|S|1|7.96|0|1
A|UMAC|20250707|14:16:54.462309|S|1|7.96|0|1
A|UMAC|20250707|14:17:13.786986|S|1|7.96|0|1
A|UMAC|20250707|14:17:27.987974|S|1|7.96|0|1
A|UMAC|20250707|14:17:42.507762|S|1|7.96|0|1
A|UMAC|20250707|14:17:42.507857|S|2|7.96|0|2
A|UMAC|20250707|14:17:42.507857|S|200|7.96|0|200
A|UMAC|20250707|14:17:42.509286|S|3|7.95|0|3
A|UMAC|20250707|14:18:48.702060|S|1|7.925|0|1
A|UMAC|20250707|14:18:54.823157|S|1|7.92|0|1
A|UMAC|20250707|14:19:06.050712|S|1|7.92|0|1
A|UMAC|20250707|14:19:16.729722|S|1|7.92|0|1
A|UMAC|20250707|14:19:16.731674|S|22|7.92|0|22
A|UMAC|20250707|14:19:32.214748|S|100|7.92|0|100
A|UMAC|20250707|14:19:32.214748|S|100|7.92|0|100
A|UMAC|20250707|14:20:12.809279|S|2|7.91|0|2
A|UMAC|20250707|14:20:40.575747|S|100|7.91|0|100
A|UMAC|20250707|14:20:58.078055|S|1|7.9|0|1
A|UMAC|20250707|14:21:00.079697|S|100|7.9|0|100
A|UMAC|20250707|14:23:11.559526|S|1|7.925|0|1
A|UMAC|20250707|14:23:35.630668|S|100|7.91|0|100
A|UMAC|20250707|14:26:08.267448|S|100|7.93|0|100
A|UMAC|20250707|14:26:19.796153|S|100|7.94|0|100
A|UMAC|20250707|14:27:08.989556|S|100|7.94|0|100
A|UMAC|20250707|14:27:14.780812|S|100|7.93|0|100
A|UMAC|20250707|14:28:09.637412|S|100|7.9|0|100
A|UMAC|20250707|14:29:07.989777|S|100|7.9|0|100
A|UMAC|20250707|14:29:47.821780|S|1|7.89|0|1
A|UMAC|20250707|14:30:39.741580|S|99|7.89|0|99
A|UMAC|20250707|14:30:58.052200|S|1|7.88|0|1
A|UMAC|20250707|14:31:08.387364|S|52|7.89|0|52
A|UMAC|20250707|14:31:08.387364|S|120|7.89|0|120
A|UMAC|20250707|14:32:10.101327|S|35|7.875|0|35
A|UMAC|20250707|14:32:10.101377|S|93|7.87|0|93
A|UMAC|20250707|14:32:10.101377|S|65|7.875|0|65
A|UMAC|20250707|14:32:10.119394|S|2400|7.87|0|2400
A|UMAC|20250707|14:32:10.119838|S|7|7.87|0|7
A|UMAC|20250707|14:33:09.963129|S|1|7.86|0|1
A|UMAC|20250707|14:33:27.526357|S|1|7.86|0|1
A|UMAC|20250707|14:33:34.501822|S|100|7.86|0|100
A|UMAC|20250707|14:33:39.267015|S|1|7.86|0|1
A|UMAC|20250707|14:33:46.652827|S|38|7.865|0|38
A|UMAC|20250707|14:34:07.560877|S|1|7.86|0|1
A|UMAC|20250707|14:34:34.007319|S|20|7.88|0|20
A|UMAC|20250707|14:38:15.509619|S|1|7.89|0|1
A|UMAC|20250707|14:38:30.522194|S|99|7.89|0|99
A|UMAC|20250707|14:39:27.050253|S|16|7.87|0|16
A|UMAC|20250707|14:40:21.038281|S|5|7.87|0|5
A|UMAC|20250707|14:40:47.518862|S|38|7.86|0|38
A|UMAC|20250707|14:40:47.518936|S|38|7.86|0|38
A|UMAC|20250707|14:40:47.519009|S|24|7.86|0|24
A|UMAC|20250707|14:40:47.519953|S|100|7.865|0|100
A|UMAC|20250707|14:42:20.438631|S|1000|7.87|0|1000
A|UMAC|20250707|14:43:14.247541|S|100|7.87|0|100
A|UMAC|20250707|14:43:15.224502|S|300|7.87|0|300
A|UMAC|20250707|14:43:15.224503|S|100|7.87|0|100
A|UMAC|20250707|14:43:17.555288|S|2|7.87|0|2
A|UMAC|20250707|14:43:22.786513|S|78|7.87|0|78
A|UMAC|20250707|14:43:22.787354|S|155|7.87|0|155
A|UMAC|20250707|14:43:27.945877|S|65|7.87|0|65
A|UMAC|20250707|14:43:49.406794|S|1|7.87|0|1
A|UMAC|20250707|14:48:02.808042|S|242|7.88|0|242
A|UMAC|20250707|14:50:49.571566|S|100|7.88|0|100
A|UMAC|20250707|14:55:58.013000|S|1|7.89|0|1
A|UMAC|20250707|14:56:07.848427|S|1|7.89|0|1
A|UMAC|20250707|14:56:20.568183|S|1|7.89|0|1
A|UMAC|20250707|14:56:40.046073|S|1|7.89|0|1
A|UMAC|20250707|14:56:49.955990|S|1|7.89|0|1
A|UMAC|20250707|14:57:02.963872|S|12|7.9|0|12
A|UMAC|20250707|14:57:02.963873|S|100|7.9|0|100
A|UMAC|20250707|14:58:23.403490|S|1|7.895|0|1
A|UMAC|20250707|14:58:58.235710|S|10|7.9|0|10
A|UMAC|20250707|14:59:25.241481|S|100|7.9|0|100
A|UMAC|20250707|14:59:25.241481|S|100|7.9|0|100
A|UMAC|20250707|14:59:25.241481|S|1|7.9|0|1
A|UMAC|20250707|14:59:25.241591|S|34|7.9|0|34
A|UMAC|20250707|14:59:29.050789|S|1|7.895|0|1
A|UMAC|20250707|15:00:22.865478|S|91|7.9|0|91
A|UMAC|20250707|15:00:22.865560|S|9|7.9|0|9
A|UMAC|20250707|15:00:58.968270|S|78|7.91|0|78
A|UMAC|20250707|15:00:58.968270|S|80|7.91|0|80
A|UMAC|20250707|15:00:58.968270|S|100|7.91|0|100
A|UMAC|20250707|15:01:09.235241|S|10|7.93|0|10
A|UMAC|20250707|15:01:09.235241|S|100|7.93|0|100
A|UMAC|20250707|15:03:13.201288|S|70|7.95|0|70
A|UMAC|20250707|15:03:16.813920|S|100|7.94|0|100
A|UMAC|20250707|15:03:16.813920|S|300|7.94|0|300
A|UMAC|20250707|15:05:11.503775|S|3|7.935|0|3
A|UMAC|20250707|15:05:11.977206|S|239|7.93|0|239
A|UMAC|20250707|15:05:11.980762|S|100|7.93|0|100
A|UMAC|20250707|15:05:33.801218|S|100|7.93|0|100
A|UMAC|20250707|15:05:33.801502|S|100|7.93|0|100
A|UMAC|20250707|15:05:33.814345|S|100|7.93|0|100
A|UMAC|20250707|15:07:42.948608|S|78|7.93|0|78
A|UMAC|20250707|15:07:42.948608|S|12|7.93|0|12
A|UMAC|20250707|15:08:20.579744|S|90|7.93|0|90
A|UMAC|20250707|15:08:20.579759|S|10|7.93|0|10
A|UMAC|20250707|15:09:49.654604|S|20|7.95|0|20
A|UMAC|20250707|15:10:54.277160|S|100|7.96|0|100
A|UMAC|20250707|15:12:15.839014|S|38|7.96|0|38
A|UMAC|20250707|15:12:34.056454|S|12|7.97|0|12
A|UMAC|20250707|15:12:41.366691|S|5|7.97|0|5
A|UMAC|20250707|15:12:41.367950|S|5|7.97|0|5
A|UMAC|20250707|15:12:41.369201|S|5|7.97|0|5
A|UMAC|20250707|15:12:41.370364|S|5|7.97|0|5
A|UMAC|20250707|15:12:41.371691|S|2|7.97|0|2
A|UMAC|20250707|15:12:41.373185|S|2|7.97|0|2
A|UMAC|20250707|15:12:41.374345|S|2|7.97|0|2
A|UMAC|20250707|15:12:41.375473|S|2|7.97|0|2
A|UMAC|20250707|15:12:48.296900|S|2|7.97|0|2
A|UMAC|20250707|15:12:52.561279|S|2|7.97|0|2
A|UMAC|20250707|15:12:56.961291|S|2|7.97|0|2
A|UMAC|20250707|15:13:05.361293|S|2|7.97|0|2
A|UMAC|20250707|15:13:09.561225|S|2|7.97|0|2
A|UMAC|20250707|15:13:13.718283|S|2|7.97|0|2
A|UMAC|20250707|15:13:22.018155|S|2|7.97|0|2
A|UMAC|20250707|15:13:22.019310|S|1|7.97|0|1
A|UMAC|20250707|15:13:26.118303|S|1|7.97|0|1
A|UMAC|20250707|15:13:30.318323|S|1|7.97|0|1
A|UMAC|20250707|15:13:30.326158|S|1|7.97|0|1
A|UMAC|20250707|15:13:34.418310|S|1|7.97|0|1
A|UMAC|20250707|15:13:38.618364|S|1|7.97|0|1
A|UMAC|20250707|15:13:46.918314|S|1|7.97|0|1
A|UMAC|20250707|15:13:55.204534|S|1|7.97|0|1
A|UMAC|20250707|15:14:03.594984|S|1|7.97|0|1
A|UMAC|20250707|15:14:12.940122|S|100|7.98|0|100
A|UMAC|20250707|15:14:29.924687|S|100|7.97|0|100
A|UMAC|20250707|15:14:29.924687|S|100|7.97|0|100
A|UMAC|20250707|15:14:51.512356|S|95|7.96|0|95
A|UMAC|20250707|15:14:51.512356|S|5|7.96|0|5
A|UMAC|20250707|15:14:53.800386|S|100|7.96|0|100
A|UMAC|20250707|15:15:10.992597|S|99|7.96|0|99
A|UMAC|20250707|15:16:48.837342|S|100|7.96|0|100
A|UMAC|20250707|15:16:48.839680|S|45|7.95|0|45
A|UMAC|20250707|15:16:48.839736|S|55|7.95|0|55
A|UMAC|20250707|15:20:35.944986|S|6|7.94|0|6
A|UMAC|20250707|15:20:38.252875|S|6|7.94|0|6
A|UMAC|20250707|15:20:40.560952|S|6|7.94|0|6
A|UMAC|20250707|15:20:42.969368|S|6|7.94|0|6
A|UMAC|20250707|15:20:45.276049|S|6|7.94|0|6
A|UMAC|20250707|15:20:47.582869|S|6|7.94|0|6
A|UMAC|20250707|15:20:49.889690|S|6|7.94|0|6
A|UMAC|20250707|15:20:52.198884|S|6|7.94|0|6
A|UMAC|20250707|15:20:54.606783|S|6|7.94|0|6
A|UMAC|20250707|15:20:58.016436|S|1|7.94|0|1
A|UMAC|20250707|15:21:09.330201|S|1|7.94|0|1
A|UMAC|20250707|15:25:56.300820|S|1|7.95|0|1
A|UMAC|20250707|15:25:58.004965|S|1|7.95|0|1
A|UMAC|20250707|15:26:04.722348|S|200|7.955|0|200
A|UMAC|20250707|15:26:04.722349|S|860|7.96|0|860
A|UMAC|20250707|15:26:04.727206|S|80|7.96|0|80
A|UMAC|20250707|15:26:04.727206|S|120|7.96|0|120
A|UMAC|20250707|15:26:36.618385|S|142|7.96|0|142
A|UMAC|20250707|15:26:36.618386|S|79|7.96|0|79
A|UMAC|20250707|15:26:38.061240|S|244|7.95|0|244
A|UMAC|20250707|15:30:53.340976|S|2|7.97|0|2
A|UMAC|20250707|15:30:53.340976|S|2|7.97|0|2
A|UMAC|20250707|15:30:53.340976|S|1|7.97|0|1
A|UMAC|20250707|15:32:09.297625|S|28|7.99|0|28
A|UMAC|20250707|15:32:09.297625|S|78|7.99|0|78
A|UMAC|20250707|15:35:11.173314|S|200|7.995|0|200
A|UMAC|20250707|15:35:11.173315|S|1|7.99|0|1
A|UMAC|20250707|15:35:11.173315|S|10|7.99|0|10
A|UMAC|20250707|15:35:52.630087|S|1|7.99|0|1
A|UMAC|20250707|15:35:52.630087|S|100|7.99|0|100
A|UMAC|20250707|15:35:52.630087|S|10|7.99|0|10
A|UMAC|20250707|15:35:52.630087|S|99|7.99|0|99
A|UMAC|20250707|15:37:03.355828|S|35|7.99|0|35
A|UMAC|20250707|15:37:03.520004|S|10|7.98|0|10
A|UMAC|20250707|15:37:36.510881|S|90|7.98|0|90
A|UMAC|20250707|15:37:36.510882|S|1|7.98|0|1
A|UMAC|20250707|15:37:36.511526|S|1|7.97|0|1
A|UMAC|20250707|15:37:36.565079|S|1|7.97|0|1
A|UMAC|20250707|15:37:37.469165|S|13|7.97|0|13
A|UMAC|20250707|15:37:47.037051|S|64|7.96|0|64
A|UMAC|20250707|15:38:04.071621|S|100|7.97|0|100
A|UMAC|20250707|15:38:04.071621|S|1|7.97|0|1
A|UMAC|20250707|15:38:04.072363|S|1|7.97|0|1
A|UMAC|20250707|15:38:15.922398|S|200|7.98|0|200
A|UMAC|20250707|15:38:15.922398|S|1|7.99|0|1
A|UMAC|20250707|15:38:15.922398|S|12|7.99|0|12
A|UMAC|20250707|15:38:15.922516|S|87|7.99|0|87
A|UMAC|20250707|15:40:44.324272|S|3|7.96|0|3
A|UMAC|20250707|15:42:14.915708|S|200|7.97|0|200
A|UMAC|20250707|15:42:14.918513|S|100|7.98|0|100
A|UMAC|20250707|15:42:14.918514|S|100|7.98|0|100
A|UMAC|20250707|15:42:24.683148|S|100|7.97|0|100
A|UMAC|20250707|15:42:24.700299|S|700|7.97|0|700
A|UMAC|20250707|15:43:34.249868|S|81|7.96|0|81
A|UMAC|20250707|15:43:34.250607|S|20|7.95|0|20
A|UMAC|20250707|15:43:34.250607|S|90|7.95|0|90
A|UMAC|20250707|15:43:34.250637|S|6|7.95|0|6
A|UMAC|20250707|15:43:34.250637|S|150|7.95|0|150
A|UMAC|20250707|15:43:34.250637|S|50|7.95|0|50
A|UMAC|20250707|15:43:34.250637|S|410|7.95|0|410
A|UMAC|20250707|15:43:34.434306|S|10|7.94|0|10
A|UMAC|20250707|15:45:06.801575|S|1|7.96|0|1
A|UMAC|20250707|15:45:06.802400|S|1|7.96|0|1
A|UMAC|20250707|15:45:06.803158|S|1|7.96|0|1
A|UMAC|20250707|15:45:06.803957|S|1|7.96|0|1
A|UMAC|20250707|15:45:06.804698|S|1|7.96|0|1
A|UMAC|20250707|15:45:06.805453|S|1|7.96|0|1
A|UMAC|20250707|15:45:06.806237|S|1|7.96|0|1
A|UMAC|20250707|15:45:06.806995|S|1|7.96|0|1
A|UMAC|20250707|15:45:28.643095|S|200|7.96|0|200
A|UMAC|20250707|15:45:58.060179|S|1|7.95|0|1
A|UMAC|20250707|15:46:01.133119|S|180|7.95|0|180
A|UMAC|20250707|15:46:01.133119|S|1|7.95|0|1
A|UMAC|20250707|15:46:01.133119|S|99|7.95|0|99
A|UMAC|20250707|15:52:39.258696|S|78|7.97|0|78
A|UMAC|20250707|15:52:39.258696|S|25|7.97|0|25
A|UMAC|20250707|15:52:39.259105|S|12|7.98|0|12
A|UMAC|20250707|15:52:39.259105|S|6|7.98|0|6
A|UMAC|20250707|15:52:39.259137|S|6|7.98|0|6
A|UMAC|20250707|15:53:22.574074|S|10|7.99|0|10
A|UMAC|20250707|15:53:22.574596|S|10|7.99|0|10
A|UMAC|20250707|15:53:22.574607|S|76|7.99|0|76
A|UMAC|20250707|15:53:22.574686|S|24|7.99|0|24
A|UMAC|20250707|15:53:29.912362|S|10|7.99|0|10
A|UMAC|20250707|15:53:34.407023|S|5|7.99|0|5
A|UMAC|20250707|15:53:38.807047|S|5|7.99|0|5
A|UMAC|20250707|15:53:44.807016|S|5|7.99|0|5
A|UMAC|20250707|15:53:49.266872|S|5|7.99|0|5
A|UMAC|20250707|15:53:53.766883|S|5|7.99|0|5
A|UMAC|20250707|15:54:26.734376|S|10|7.97|0|10
A|UMAC|20250707|15:54:30.312584|S|90|7.97|0|90
A|UMAC|20250707|15:54:54.745069|S|100|7.98|0|100
A|UMAC|20250707|15:54:54.745070|S|4|7.985|0|4
A|UMAC|20250707|15:54:54.745070|S|200|7.985|0|200
A|UMAC|20250707|15:54:54.745070|S|5|7.99|0|5
A|UMAC|20250707|15:54:58.629456|S|486|7.98|0|486
A|UMAC|20250707|15:55:16.986093|S|100|7.98|0|100
A|UMAC|20250707|15:55:57.395735|S|40|7.99|0|40
A|UMAC|20250707|15:56:17.789742|S|100|7.98|0|100
A|UMAC|20250707|15:56:17.789742|S|175|7.98|0|175
A|UMAC|20250707|15:56:17.789763|S|117|7.98|0|117
A|UMAC|20250707|15:56:17.789764|S|153|7.98|0|153
A|UMAC|20250707|15:56:17.789764|S|1008|7.98|0|1008
A|UMAC|20250707|15:56:17.789792|S|47|7.98|0|47
A|UMAC|20250707|15:56:21.822464|S|79|7.975|0|79
A|UMAC|20250707|15:56:22.776728|S|24|7.98|0|24
A|UMAC|20250707|15:56:22.776728|S|20|7.98|0|20
A|UMAC|20250707|15:56:49.499312|S|71|7.99|0|71
A|UMAC|20250707|15:56:49.499312|S|100|7.99|0|100
A|UMAC|20250707|15:56:49.499312|S|12|7.99|0|12
A|UMAC|20250707|15:56:49.499312|S|100|7.99|0|100
A|UMAC|20250707|15:56:49.499315|S|12|7.99|0|12
A|UMAC|20250707|15:56:49.499315|S|48|7.99|0|48
A|UMAC|20250707|15:56:49.499316|S|48|7.99|0|48
A|UMAC|20250707|15:56:58.544714|S|200|7.99|0|200
A|UMAC|20250707|15:57:02.950281|S|100|7.99|0|100
A|UMAC|20250707|15:57:04.524929|S|15|7.99|0|15
A|UMAC|20250707|15:57:05.495877|S|3|7.99|0|3
A|UMAC|20250707|15:57:06.195912|S|1|7.99|0|1
A|UMAC|20250707|15:57:07.175852|S|3|7.99|0|3
A|UMAC|20250707|15:57:07.718845|S|1|7.99|0|1
A|UMAC|20250707|15:57:08.362395|S|2|7.99|0|2
A|UMAC|20250707|15:57:09.256911|S|2|7.99|0|2
A|UMAC|20250707|15:57:09.987503|S|2|7.99|0|2
A|UMAC|20250707|15:57:10.836140|S|2|7.99|0|2
A|UMAC|20250707|15:57:11.685946|S|2|7.99|0|2
A|UMAC|20250707|15:57:12.604713|S|2|7.99|0|2
A|UMAC|20250707|15:57:13.293340|S|2|7.99|0|2
A|UMAC|20250707|15:57:14.279688|S|2|7.99|0|2
A|UMAC|20250707|15:57:14.935690|S|2|7.99|0|2
A|UMAC|20250707|15:57:15.250360|S|5|7.99|0|5
A|UMAC|20250707|15:57:15.250361|S|78|7.99|0|78
A|UMAC|20250707|15:57:37.720688|S|1|7.99|0|1
A|UMAC|20250707|15:57:47.256433|S|100|7.99|0|100
A|UMAC|20250707|15:57:47.256433|S|34|7.99|0|34
A|UMAC|20250707|15:57:47.256433|S|100|7.99|0|100
A|UMAC|20250707|15:57:47.256547|S|66|7.99|0|66
A|UMAC|20250707|15:57:47.256548|S|12|7.99|0|12
A|UMAC|20250707|15:57:52.540985|S|100|8|0|100
A|UMAC|20250707|15:57:52.540985|S|48|8|0|48
A|UMAC|20250707|15:57:52.540985|S|48|8|0|48
A|UMAC|20250707|15:57:52.540985|S|700|8|0|700
A|UMAC|20250707|15:57:52.540986|S|100|8|0|100
A|UMAC|20250707|15:57:52.540987|S|100|8|0|100
A|UMAC|20250707|15:57:55.570965|S|100|8|0|100
A|UMAC|20250707|15:57:55.573811|S|20|8|0|20
A|UMAC|20250707|15:57:56.773714|S|100|8|0|100
A|UMAC|20250707|15:57:57.767675|S|234|8|0|234
A|UMAC|20250707|15:57:57.767919|S|666|8|0|666
A|UMAC|20250707|15:57:58.404515|S|100|8|0|100
A|UMAC|20250707|15:57:59.495918|S|32|8|0|32
A|UMAC|20250707|15:58:01.296511|S|68|8|0|68
A|UMAC|20250707|15:58:01.296524|S|76|8|0|76
A|UMAC|20250707|15:58:01.296660|S|32|8|0|32
A|UMAC|20250707|15:58:10.984631|S|5|7.98|0|5
A|UMAC|20250707|15:58:13.922309|S|8|7.98|0|8
A|UMAC|20250707|15:58:13.926245|S|67|7.98|0|67
A|UMAC|20250707|15:58:13.926245|S|200|7.98|0|200
A|UMAC|20250707|15:58:13.926246|S|100|7.98|0|100
A|UMAC|20250707|15:58:13.926246|S|5|7.98|0|5
A|UMAC|20250707|15:58:13.926246|S|100|7.98|0|100
A|UMAC|20250707|15:58:28.400046|S|29|7.97|0|29
A|UMAC|20250707|15:58:28.400046|S|100|7.97|0|100
A|UMAC|20250707|15:58:28.400046|S|200|7.97|0|200
A|UMAC|20250707|15:58:28.400046|S|4575|7.97|0|4575
A|UMAC|20250707|15:58:28.400047|S|4|7.97|0|4
A|UMAC|20250707|15:58:29.520655|S|200|7.975|0|200
A|UMAC|20250707|15:58:33.961654|S|6|7.98|0|6
A|UMAC|20250707|15:58:34.958214|S|2|7.98|0|2
A|UMAC|20250707|15:58:35.237852|S|192|7.98|0|192
A|UMAC|20250707|15:58:35.727107|S|2|7.975|0|2
A|UMAC|20250707|15:58:37.259419|S|2|7.975|0|2
A|UMAC|20250707|15:58:38.491413|S|1|7.975|0|1
A|UMAC|20250707|15:58:39.255599|S|1|7.975|0|1
A|UMAC|20250707|15:58:40.040079|S|86|7.975|0|86
A|UMAC|20250707|15:59:09.145805|S|10|7.975|0|10
A|UMAC|20250707|15:59:28.607253|S|4|7.98|0|4
A|UMAC|20250707|15:59:31.965294|S|16|7.98|0|16
A|UMAC|20250707|15:59:31.965294|S|6|7.98|0|6
A|UMAC|20250707|15:59:32.600891|S|9|7.98|0|9
A|UMAC|20250707|15:59:34.036515|S|21|7.98|0|21
A|UMAC|20250707|15:59:34.938546|S|13|7.98|0|13
A|UMAC|20250707|15:59:35.659892|S|200|7.97|0|200
A|UMAC|20250707|15:59:35.659892|S|190|7.975|0|190
A|UMAC|20250707|15:59:35.659892|S|887|7.97|0|887
A|UMAC|20250707|15:59:38.947197|S|190|7.975|0|190
A|UMAC|20250707|15:59:39.399123|S|153|7.97|0|153
A|UMAC|20250707|15:59:39.518887|S|9|7.97|0|9
A|UMAC|20250707|15:59:39.614185|S|1|7.97|0|1
A|UMAC|20250707|15:59:39.614185|S|27|7.97|0|27
A|UMAC|20250707|15:59:49.992115|S|28|7.97|0|28
A|UMAC|20250707|15:59:55.706904|S|56|7.98|0|56
A|UMAC|20250707|15:59:55.707030|S|263|7.98|0|263
A|UMAC|20250707|15:59:55.707030|S|5180|7.98|0|5180
A|UMAC|20250707|15:59:55.707031|S|100|7.98|0|100
A|UMAC|20250707|15:59:56.004110|S|100|7.99|0|100
A|UMAC|20250707|15:59:56.004110|S|726|7.99|0|726
A|UMAC|20250707|15:59:59.995601|S|100|8|0|100
A|UMAC|20250707|15:59:59.995636|S|200|8|0|200
A|UMAC|20250707|15:59:59.995636|S|300|8|0|300
A|UMAC|20250707|15:59:59.995637|S|200|8|0|200
A|UMAC|20250707|15:59:59.995637|S|100|8|0|100
A|UMAC|20250707|16:00:00.091266|E|50885|7.95|86909|200
A|UMAC|20250707|16:00:00.091266|S|50885|7.95|86909|23099
A|UMBF|20250707|11:37:17.012330|S|1|109.36|0|1
A|UMBF|20250707|11:45:44.152887|S|1|109.24|0|1
A|UMBF|20250707|12:11:35.056480|S|100|109.19|0|100
A|UMBF|20250707|13:29:00.273364|S|6|109.035|0|6
A|UMBF|20250707|15:53:52.207305|S|17|108.78|0|17
A|UMC|20250707|10:29:14.320438|S|100|7.6|0|100
A|UMC|20250707|10:52:54.915263|S|5|7.61|0|5
A|UMC|20250707|11:16:11.319676|S|200|7.6|0|200
A|UMC|20250707|11:48:28.643450|S|5|7.58|0|5
A|UMC|20250707|12:47:13.325055|S|200|7.585|0|200
A|UMC|20250707|12:56:21.031004|S|100|7.575|0|100
A|UMC|20250707|13:06:49.875946|S|100|7.555|0|100
A|UMC|20250707|13:34:47.352749|S|200|7.565|0|200
A|UMC|20250707|13:57:39.269646|S|300|7.555|0|300
A|UMC|20250707|14:13:05.042780|S|100|7.555|0|100
A|UMC|20250707|14:13:05.042780|S|100|7.555|0|100
A|UMC|20250707|14:28:32.235459|S|1100|7.535|0|1100
A|UMC|20250707|14:37:57.275272|S|1200|7.505|0|1200
A|UMC|20250707|14:44:59.907409|S|1200|7.525|0|1200
A|UMC|20250707|15:13:12.048884|S|600|7.515|0|600
A|UMC|20250707|15:14:46.999637|S|400|7.525|0|400
A|UMC|20250707|15:32:14.906033|S|100|7.525|0|100
A|UMC|20250707|15:40:31.340846|S|100|7.545|0|100
A|UMC|20250707|15:50:08.776886|S|100|7.54|0|100
A|UMC|20250707|15:57:45.549996|S|400|7.545|0|400
A|UMC|20250707|15:59:00.002646|S|200|7.55|0|200
A|UMC|20250707|15:59:10.043429|S|200|7.55|0|200
A|UMC|20250707|15:59:17.301358|S|2|7.54|0|2
A|UMC|20250707|15:59:17.301359|S|3|7.54|0|3
A|UMH|20250707|11:44:56.720739|S|1|17.15|0|1
A|UMH|20250707|12:34:26.014238|S|10|17.07|0|10
A|UNCY|20250707|09:30:39.110829|S|100|4.555|0|100
A|UNCY|20250707|09:51:58.572901|S|100|4.44|0|100
A|UNCY|20250707|13:08:04.045564|S|10|4.635|0|10
A|UNF|20250707|10:30:02.985232|S|4|174.94|0|4
A|UNFI|20250707|10:16:21.871843|S|100|23.3|0|100
A|UNFI|20250707|10:16:47.654017|S|100|23.37|0|100
A|UNFI|20250707|10:17:13.894086|S|100|23.375|0|100
A|UNFI|20250707|10:18:00.912222|S|8|23.42|0|8
A|UNFI|20250707|10:18:00.912243|S|92|23.42|0|92
A|UNFI|20250707|10:22:36.763740|S|100|23.47|0|100
A|UNFI|20250707|10:28:29.607520|S|100|23.535|0|100
A|UNFI|20250707|10:28:29.607702|S|38|23.57|0|38
A|UNFI|20250707|10:28:29.607841|S|38|23.57|0|38
A|UNFI|20250707|10:28:29.608041|S|24|23.57|0|24
A|UNFI|20250707|10:30:33.217415|S|100|23.53|0|100
A|UNFI|20250707|10:55:29.677934|S|1|23.525|0|1
A|UNFI|20250707|14:56:39.464069|S|188|23.06|0|188
A|UNFI|20250707|14:56:39.471288|S|100|23.06|0|100
A|UNFI|20250707|15:36:59.417674|S|100|22.93|0|100
A|UNFI|20250707|15:40:48.306307|S|15|22.89|0|15
A|UNFI|20250707|15:40:54.192262|S|152|22.89|0|152
A|UNH|20250707|09:30:07.114824|S|100|307.7|0|100
A|UNH|20250707|09:30:25.952089|S|100|307.63|0|100
A|UNH|20250707|09:33:09.626521|S|100|305.79|0|100
A|UNH|20250707|09:34:36.262028|S|100|306.57|0|100
A|UNH|20250707|09:34:40.646164|S|100|306.5|0|100
A|UNH|20250707|09:37:30.796987|S|100|306.79|0|100
A|UNH|20250707|09:39:58.534310|S|100|307.395|0|100
A|UNH|20250707|09:41:29.232605|S|6|306.55|0|6
A|UNH|20250707|09:41:51.556710|S|100|306.34|0|100
A|UNH|20250707|09:44:20.328543|S|5|307.79|0|5
A|UNH|20250707|09:55:00.425487|S|6|305.57|0|6
A|UNH|20250707|09:56:49.645659|S|100|305.77|0|100
A|UNH|20250707|09:58:21.269742|S|62|305.24|0|62
A|UNH|20250707|09:59:50.686326|S|100|305.03|0|100
A|UNH|20250707|10:04:04.554369|S|100|305.46|0|100
A|UNH|20250707|10:04:04.554451|S|100|305.46|0|100
A|UNH|20250707|10:05:53.585846|S|100|305.42|0|100
A|UNH|20250707|10:05:53.585953|S|100|305.43|0|100
A|UNH|20250707|10:17:50.522422|S|7|304.12|0|7
A|UNH|20250707|10:17:51.963003|S|100|304.36|0|100
A|UNH|20250707|10:31:33.429027|S|27|304.06|0|27
A|UNH|20250707|10:38:03.514349|S|100|303.245|0|100
A|UNH|20250707|10:52:56.322791|S|7|304.04|0|7
A|UNH|20250707|10:53:08.313534|S|6|303.9|0|6
A|UNH|20250707|10:57:50.015804|S|64|304.46|0|64
A|UNH|20250707|11:06:17.690745|S|49|303.93|0|49
A|UNH|20250707|11:06:40.728891|S|6|303.65|0|6
A|UNH|20250707|11:11:43.167227|S|63|304.27|0|63
A|UNH|20250707|11:17:25.163422|S|88|304.2|0|88
A|UNH|20250707|11:18:12.199933|S|9|304.11|0|9
A|UNH|20250707|11:22:12.158691|S|8|303.75|0|8
A|UNH|20250707|11:22:12.162409|S|5|303.74|0|5
A|UNH|20250707|11:22:45.175103|S|6|303.69|0|6
A|UNH|20250707|11:22:45.175104|S|7|303.69|0|7
A|UNH|20250707|11:37:55.988485|S|6|304.49|0|6
A|UNH|20250707|11:52:04.680590|S|1|303.67|0|1
A|UNH|20250707|11:57:52.750571|S|100|303.93|0|100
A|UNH|20250707|12:02:35.373557|S|100|304.68|0|100
A|UNH|20250707|12:07:34.436724|S|100|304.94|0|100
A|UNH|20250707|12:07:57.685105|S|100|305.09|0|100
A|UNH|20250707|12:07:57.686494|S|8|305.08|0|8
A|UNH|20250707|12:07:57.686528|S|92|305.08|0|92
A|UNH|20250707|12:08:11.221239|S|97|305.16|0|97
A|UNH|20250707|12:13:17.694763|S|3|304.715|0|3
A|UNH|20250707|12:13:31.288922|S|3|304.64|0|3
A|UNH|20250707|12:19:39.192918|S|8|304.12|0|8
A|UNH|20250707|12:20:23.040338|S|9|304.19|0|9
A|UNH|20250707|12:22:51.147674|S|100|303.65|0|100
A|UNH|20250707|12:35:20.215551|S|3|304|0|3
A|UNH|20250707|12:37:58.262554|S|3|303.81|0|3
A|UNH|20250707|12:39:03.683145|S|7|303.57|0|7
A|UNH|20250707|12:43:23.558455|S|9|304.01|0|9
A|UNH|20250707|12:50:45.367462|S|100|303.62|0|100
A|UNH|20250707|12:56:27.365875|S|3|303.92|0|3
A|UNH|20250707|13:24:15.641099|S|7|303.47|0|7
A|UNH|20250707|13:28:15.800987|S|4|303.24|0|4
A|UNH|20250707|13:28:15.801133|S|2|303.24|0|2
A|UNH|20250707|13:30:31.739959|S|4|303.41|0|4
A|UNH|20250707|13:31:56.441610|S|80|303.35|0|80
A|UNH|20250707|13:33:01.979926|S|1|303.405|0|1
A|UNH|20250707|13:45:51.315178|S|100|302.95|0|100
A|UNH|20250707|13:48:40.698865|S|3|302.77|0|3
A|UNH|20250707|14:03:57.332648|S|1|302.64|0|1
A|UNH|20250707|14:08:08.557634|S|3|302.61|0|3
A|UNH|20250707|14:09:33.049582|S|3|302.27|0|3
A|UNH|20250707|14:14:07.228269|S|40|301.74|0|40
A|UNH|20250707|14:19:35.581595|S|8|301.59|0|8
A|UNH|20250707|14:20:13.475794|S|3|301.7|0|3
A|UNH|20250707|14:59:31.795777|S|1|302.815|0|1
A|UNH|20250707|15:03:26.451665|S|4|302.78|0|4
A|UNH|20250707|15:04:01.025817|S|10|302.86|0|10
A|UNH|20250707|15:10:32.005542|S|11|303.13|0|11
A|UNH|20250707|15:12:08.734010|S|88|303.35|0|88
A|UNH|20250707|15:15:31.883339|S|1|303.38|0|1
A|UNH|20250707|15:18:01.557649|S|100|303.64|0|100
A|UNH|20250707|15:23:42.883316|S|8|303.42|0|8
A|UNH|20250707|15:23:42.883316|S|7|303.42|0|7
A|UNH|20250707|15:24:24.066111|S|60|303.48|0|60
A|UNH|20250707|15:24:42.599942|S|15|303.43|0|15
A|UNH|20250707|15:31:18.367431|S|86|303.18|0|86
A|UNH|20250707|15:34:54.603656|S|100|303.16|0|100
A|UNH|20250707|15:40:51.484388|S|1|303.12|0|1
A|UNH|20250707|15:41:00.527897|S|1|303.11|0|1
A|UNH|20250707|15:41:27.766022|S|2|303.01|0|2
A|UNH|20250707|15:41:27.766022|S|1|303.01|0|1
A|UNH|20250707|15:41:54.687671|S|1|303.05|0|1
A|UNH|20250707|15:41:54.687671|S|1|303.05|0|1
A|UNH|20250707|15:42:16.783932|S|3|303.09|0|3
A|UNH|20250707|15:42:23.515987|S|1|303.04|0|1
A|UNH|20250707|15:42:25.951111|S|1|303.03|0|1
A|UNH|20250707|15:42:33.478244|S|1|303|0|1
A|UNH|20250707|15:50:00.563356|S|5|302.75|0|5
A|UNH|20250707|15:51:19.847565|S|8|302.72|0|8
A|UNH|20250707|15:52:14.593893|S|2|302.96|0|2
A|UNH|20250707|15:52:14.593920|S|9|302.96|0|9
A|UNH|20250707|15:52:14.593955|S|2|302.96|0|2
A|UNH|20250707|15:52:32.192828|S|8|303.04|0|8
A|UNH|20250707|15:55:25.843227|S|11|303.64|0|11
A|UNH|20250707|15:56:22.523611|S|100|303.76|0|100
A|UNH|20250707|15:59:46.579714|S|100|303.7|0|100
A|UNH|20250707|15:59:46.579714|S|62|303.68|0|62
A|UNH|20250707|15:59:54.990158|S|2|303.56|0|2
A|UNIT|20250707|10:25:23.694375|S|100|4.32|0|100
A|UNIT|20250707|11:03:40.451907|S|100|4.37|0|100
A|UNIT|20250707|11:17:06.932636|S|100|4.37|0|100
A|UNIT|20250707|11:31:41.478123|S|100|4.38|0|100
A|UNIT|20250707|11:46:33.143912|S|100|4.36|0|100
A|UNIT|20250707|11:46:33.892135|S|53|4.36|0|53
A|UNIT|20250707|11:46:56.870717|S|148|4.36|0|148
A|UNIT|20250707|12:19:34.066726|S|200|4.315|0|200
A|UNIT|20250707|12:45:11.179228|S|100|4.32|0|100
A|UNIT|20250707|13:18:06.675990|S|100|4.32|0|100
A|UNIT|20250707|13:30:19.224527|S|20|4.32|0|20
A|UNIT|20250707|13:33:30.478411|S|32|4.31|0|32
A|UNIT|20250707|13:42:18.580949|S|100|4.31|0|100
A|UNIT|20250707|14:34:20.172160|S|100|4.25|0|100
A|UNIT|20250707|14:42:36.638420|S|100|4.26|0|100
A|UNIT|20250707|14:57:41.703214|S|100|4.27|0|100
A|UNIT|20250707|15:17:14.525766|S|300|4.245|0|300
A|UNIT|20250707|15:54:10.045368|S|521|4.195|0|521
A|UNIT|20250707|15:57:47.268846|S|800|4.205|0|800
A|UNIT|20250707|15:57:47.294204|S|19|4.2|0|19
A|UNM|20250707|10:48:20.444385|S|1|82.4|0|1
A|UNM|20250707|10:52:00.441351|S|1|82.36|0|1
A|UNM|20250707|11:03:56.569967|S|1|82.26|0|1
A|UNM|20250707|11:11:03.267629|S|9|82.33|0|9
A|UNM|20250707|11:13:25.536716|S|1|82.31|0|1
A|UNM|20250707|11:21:57.151578|S|10|82.1|0|10
A|UNM|20250707|11:23:27.477732|S|12|82.14|0|12
A|UNM|20250707|11:29:02.122790|S|11|82.2|0|11
A|UNM|20250707|11:36:53.117114|S|9|82.21|0|9
A|UNM|20250707|11:36:53.117115|S|8|82.22|0|8
A|UNM|20250707|11:36:53.289215|S|1|82.22|0|1
A|UNM|20250707|11:36:53.289216|S|8|82.22|0|8
A|UNM|20250707|11:37:05.385931|S|8|82.28|0|8
A|UNM|20250707|11:38:11.433503|S|2|82.24|0|2
A|UNM|20250707|11:39:50.189317|S|8|82.14|0|8
A|UNM|20250707|11:42:12.506279|S|1|82.11|0|1
A|UNM|20250707|11:43:39.495491|S|8|82.07|0|8
A|UNM|20250707|11:43:39.495539|S|7|82.1|0|7
A|UNM|20250707|11:43:39.495539|S|1|82.07|0|1
A|UNM|20250707|11:43:39.496222|S|1|82.1|0|1
A|UNM|20250707|11:44:56.427688|S|1|82.08|0|1
A|UNM|20250707|11:47:43.816414|S|12|82.08|0|12
A|UNM|20250707|11:50:56.645348|S|1|82.01|0|1
A|UNM|20250707|11:54:58.348030|S|10|81.92|0|10
A|UNM|20250707|11:55:46.475961|S|9|81.96|0|9
A|UNM|20250707|12:00:59.708109|S|10|81.99|0|10
A|UNM|20250707|12:02:00.621903|S|10|82|0|10
A|UNM|20250707|13:07:11.248062|S|50|81.9|0|50
A|UNM|20250707|13:21:39.807409|S|2|82.05|0|2
A|UNM|20250707|13:25:55.310215|S|50|82|0|50
A|UNM|20250707|14:16:35.964657|S|11|81.555|0|11
A|UNM|20250707|15:04:53.236204|S|4|81.59|0|4
A|UNM|20250707|15:05:32.717825|S|1|81.55|0|1
A|UNM|20250707|15:05:32.717900|S|11|81.55|0|11
A|UNM|20250707|15:45:42.295265|S|19|81.48|0|19
A|UNM|20250707|15:50:02.158521|S|100|81.47|0|100
A|UNM|20250707|15:50:02.158763|S|100|81.47|0|100
A|UNM|20250707|15:50:02.358666|S|100|81.46|0|100
A|UNM|20250707|15:58:19.623756|S|5|81.64|0|5
A|UNM|20250707|15:59:48.581887|S|71|81.7|0|71
A|UNP|20250707|10:12:38.709725|S|28|237.09|0|28
A|UNP|20250707|10:12:45.846952|S|28|237.085|0|28
A|UNP|20250707|10:13:28.078619|S|97|236.8|0|97
A|UNP|20250707|10:13:28.082454|S|5|236.8|0|5
A|UNP|20250707|10:13:28.144311|S|13|236.8|0|13
A|UNP|20250707|10:13:40.808925|S|31|236.8|0|31
A|UNP|20250707|10:59:04.346837|S|1|237.17|0|1
A|UNP|20250707|10:59:25.574630|S|1|237.165|0|1
A|UNP|20250707|11:37:08.839856|S|7|236.35|0|7
A|UNP|20250707|12:04:20.690730|S|1|235.95|0|1
A|UNP|20250707|12:11:57.453722|S|23|235.75|0|23
A|UNP|20250707|14:19:31.645430|S|100|234.14|0|100
A|UNP|20250707|14:19:31.645431|S|100|234.13|0|100
A|UNP|20250707|14:19:31.645975|S|101|234.13|0|101
A|UNP|20250707|14:19:31.646780|S|101|234.13|0|101
A|UNP|20250707|14:19:31.646780|S|99|234.13|0|99
A|UNP|20250707|14:20:50.909787|S|1|234.13|0|1
A|UNP|20250707|14:20:50.909787|S|99|234.13|0|99
A|UNP|20250707|14:20:50.910363|S|199|234.13|0|199
A|UNP|20250707|14:20:50.910441|S|200|234.13|0|200
A|UNP|20250707|14:20:57.651333|S|57|234.13|0|57
A|UNP|20250707|14:20:57.651334|S|85|234.13|0|85
A|UNP|20250707|14:20:57.651346|S|67|234.13|0|67
A|UNP|20250707|14:33:18.960452|S|4|234.22|0|4
A|UNP|20250707|14:59:06.313147|S|4|235.08|0|4
A|UNP|20250707|15:16:57.385927|S|4|234.86|0|4
A|UNP|20250707|15:16:57.385941|S|2|234.86|0|2
A|UNP|20250707|15:21:07.852182|S|10|234.93|0|10
A|UNP|20250707|15:38:56.183555|S|100|234.92|0|100
A|UNP|20250707|15:40:35.552281|S|1|234.79|0|1
A|UNP|20250707|15:42:19.640531|S|100|234.77|0|100
A|UNP|20250707|15:43:09.135836|S|1|234.84|0|1
A|UNP|20250707|15:43:09.135951|S|1|234.85|0|1
A|UNP|20250707|15:46:09.790062|S|100|234.97|0|100
A|UNP|20250707|15:47:21.408856|S|1|234.95|0|1
A|UNP|20250707|15:49:09.338488|S|1|235.14|0|1
A|UNP|20250707|15:56:27.743284|S|100|235.38|0|100
A|UNP|20250707|15:56:27.743284|S|43|235.38|0|43
A|UNP|20250707|15:56:27.743485|S|100|235.38|0|100
A|UNP|20250707|15:56:27.743526|S|57|235.38|0|57
A|UNP|20250707|15:57:20.854213|S|4|235.34|0|4
A|UNP|20250707|15:59:48.546899|S|100|235.295|0|100
A|UNP|20250707|15:59:49.547095|S|50|235.27|0|50
A|UNP|20250707|15:59:54.443593|S|6|235.27|0|6
A|UNP|20250707|15:59:54.443605|S|6|235.27|0|6
A|UNP|20250707|15:59:54.443650|S|6|235.27|0|6
A|UNTY|20250707|09:48:56.351657|S|1|52.32|0|1
A|UNTY|20250707|09:54:10.345434|S|1|52.33|0|1
A|UNTY|20250707|10:00:39.169531|S|100|52.59|0|100
A|UNTY|20250707|10:00:44.055430|S|100|52.59|0|100
A|UNTY|20250707|10:00:48.839977|S|100|52.6|0|100
A|UNTY|20250707|11:21:04.147098|S|5|52.19|0|5
A|UNTY|20250707|11:28:40.418322|S|100|52.15|0|100
A|UNTY|20250707|11:29:24.653997|S|17|52.26|0|17
A|UNTY|20250707|11:30:12.538714|S|200|52.26|0|200
A|UNTY|20250707|11:30:36.745817|S|100|52.41|0|100
A|UNTY|20250707|11:30:36.745817|S|30|52.35|0|30
A|UNTY|20250707|11:30:36.745818|S|170|52.45|0|170
A|UNTY|20250707|11:31:21.417404|S|2|52.34|0|2
A|UNTY|20250707|11:31:21.417404|S|100|52.34|0|100
A|UNTY|20250707|12:11:35.029486|S|29|52.39|0|29
A|UNTY|20250707|15:27:16.883047|S|3|52.03|0|3
A|UP|20250707|12:19:40.494244|S|100|1.1|0|100
A|UP|20250707|12:21:11.325414|S|100|1.1|0|100
A|UP|20250707|13:32:57.716612|S|100|1.13|0|100
A|UP|20250707|14:37:57.205668|S|100|1.125|0|100
A|UP|20250707|15:02:26.965304|S|100|1.125|0|100
A|UPB|20250707|12:23:21.633767|S|6|10.92|0|6
A|UPB|20250707|12:26:42.559694|S|80|10.91|0|80
A|UPB|20250707|13:24:42.071776|S|3|11|0|3
A|UPB|20250707|15:16:33.128980|S|30|10.99|0|30
A|UPBD|20250707|10:33:51.896232|S|5|26.08|0|5
A|UPBD|20250707|10:33:51.896297|S|5|26.08|0|5
A|UPBD|20250707|11:34:40.790329|S|5|25.94|0|5
A|UPBD|20250707|12:06:19.806603|S|4|25.945|0|4
A|UPBD|20250707|12:09:08.306367|S|8|25.97|0|8
A|UPRO|20250707|09:59:04.601169|S|166|93.9|0|166
A|UPRO|20250707|12:19:28.019208|S|5|92.86|0|5
A|UPRO|20250707|12:21:53.207415|S|100|91.91|0|100
A|UPRO|20250707|14:16:23.189089|S|200|91.74|0|200
A|UPRO|20250707|14:16:23.189090|S|25|91.74|0|25
A|UPRO|20250707|15:45:23.096788|S|300|92.04|0|300
A|UPRO|20250707|15:46:21.881806|S|200|92|0|200
A|UPRO|20250707|15:50:30.943892|S|100|92.23|0|100
A|UPRO|20250707|15:50:49.833200|S|100|92.25|0|100
A|UPRO|20250707|15:50:52.782221|S|2|92.26|0|2
A|UPRO|20250707|15:50:52.782321|S|60|92.26|0|60
A|UPRO|20250707|15:50:52.782433|S|38|92.26|0|38
A|UPRO|20250707|15:50:52.782433|S|100|92.26|0|100
A|UPRO|20250707|15:51:51.997457|S|300|92.25|0|300
A|UPRO|20250707|15:52:56.660243|S|100|92.27|0|100
A|UPRO|20250707|15:53:11.546383|S|100|92.26|0|100
A|UPRO|20250707|15:54:00.032680|S|11|92.25|0|11
A|UPRO|20250707|15:54:00.032882|S|89|92.25|0|89
A|UPRO|20250707|15:54:10.055146|S|100|92.33|0|100
A|UPRO|20250707|15:54:10.058156|S|100|92.33|0|100
A|UPRO|20250707|15:54:21.297154|S|100|92.31|0|100
A|UPRO|20250707|15:54:21.297154|S|100|92.31|0|100
A|UPRO|20250707|15:54:35.373902|S|200|92.33|0|200
A|UPRO|20250707|15:54:39.374478|S|14|92.33|0|14
A|UPRO|20250707|15:54:39.374587|S|22|92.33|0|22
A|UPRO|20250707|15:54:39.374692|S|9|92.33|0|9
A|UPRO|20250707|15:54:39.374839|S|4|92.33|0|4
A|UPRO|20250707|15:54:39.374922|S|8|92.33|0|8
A|UPRO|20250707|15:54:40.055667|S|100|92.32|0|100
A|UPRO|20250707|15:54:40.057802|S|100|92.3|0|100
A|UPRO|20250707|15:54:43.671024|S|100|92.29|0|100
A|UPRO|20250707|15:54:52.077963|S|100|92.29|0|100
A|UPRO|20250707|15:54:52.077963|S|100|92.29|0|100
A|UPRO|20250707|15:55:04.821182|S|100|92.36|0|100
A|UPRO|20250707|15:55:04.821182|S|100|92.36|0|100
A|UPRO|20250707|15:55:28.723737|S|22|92.4|0|22
A|UPRO|20250707|15:55:28.723915|S|77|92.4|0|77
A|UPRO|20250707|15:55:32.285058|S|100|92.39|0|100
A|UPRO|20250707|15:55:42.917864|S|100|92.4|0|100
A|UPRO|20250707|15:55:45.072041|S|100|92.39|0|100
A|UPRO|20250707|15:55:54.569238|S|100|92.41|0|100
A|UPRO|20250707|15:55:54.597740|S|100|92.4|0|100
A|UPRO|20250707|15:56:06.827686|S|100|92.44|0|100
A|UPRO|20250707|15:56:29.325839|S|100|92.49|0|100
A|UPRO|20250707|15:56:32.075161|S|42|92.48|0|42
A|UPRO|20250707|15:56:32.075175|S|158|92.48|0|158
A|UPRO|20250707|15:56:35.256922|S|100|92.48|0|100
A|UPRO|20250707|15:56:38.763945|S|100|92.49|0|100
A|UPRO|20250707|15:56:44.196669|S|100|92.49|0|100
A|UPRO|20250707|15:56:44.196670|S|200|92.49|0|200
A|UPRO|20250707|15:56:45.240577|S|100|92.48|0|100
A|UPRO|20250707|15:56:45.240577|S|100|92.48|0|100
A|UPRO|20250707|15:57:34.777520|S|100|92.35|0|100
A|UPRO|20250707|15:57:38.768491|S|100|92.33|0|100
A|UPRO|20250707|15:58:03.656037|S|100|92.41|0|100
A|UPRO|20250707|15:58:04.267191|S|100|92.4|0|100
A|UPRO|20250707|15:58:09.496666|S|100|92.42|0|100
A|UPRO|20250707|15:58:13.555403|S|100|92.41|0|100
A|UPRO|20250707|15:58:20.260109|S|200|92.43|0|200
A|UPRO|20250707|15:58:54.924159|S|400|92.43|0|400
A|UPRO|20250707|15:58:56.622374|S|100|92.41|0|100
A|UPRO|20250707|15:58:58.632982|S|100|92.41|0|100
A|UPRO|20250707|15:59:10.176505|S|100|92.49|0|100
A|UPRO|20250707|15:59:24.654713|S|100|92.48|0|100
A|UPRO|20250707|15:59:31.082256|S|100|92.54|0|100
A|UPRO|20250707|15:59:42.267772|S|200|92.5|0|200
A|UPRO|20250707|15:59:42.267772|S|200|92.5|0|200
A|UPRO|20250707|15:59:46.725216|S|100|92.5|0|100
A|UPS|20250707|09:30:00.460952|S|10|104|0|10
A|UPS|20250707|09:30:00.460963|S|15|104|0|15
A|UPS|20250707|09:30:00.461531|S|100|103.83|0|100
A|UPS|20250707|09:30:10.027664|S|75|103.71|0|75
A|UPS|20250707|09:30:10.027735|S|50|103.71|0|50
A|UPS|20250707|09:30:26.387203|S|75|103.795|0|75
A|UPS|20250707|09:31:19.165563|S|63|103.84|0|63
A|UPS|20250707|09:31:19.165581|S|37|103.84|0|37
A|UPS|20250707|09:32:59.563553|S|75|103.74|0|75
A|UPS|20250707|09:32:59.563563|S|62|103.74|0|62
A|UPS|20250707|09:36:15.246099|S|75|104.165|0|75
A|UPS|20250707|09:36:15.246169|S|75|104.165|0|75
A|UPS|20250707|09:36:15.246236|S|50|104.165|0|50
A|UPS|20250707|09:37:22.541445|S|75|103.98|0|75
A|UPS|20250707|09:37:22.541604|S|25|103.98|0|25
A|UPS|20250707|09:38:42.041213|S|75|103.66|0|75
A|UPS|20250707|09:38:42.041284|S|25|103.66|0|25
A|UPS|20250707|09:47:56.508397|S|100|103.37|0|100
A|UPS|20250707|09:49:09.832303|S|63|103.37|0|63
A|UPS|20250707|09:49:09.832320|S|37|103.37|0|37
A|UPS|20250707|09:54:33.454512|S|50|103.4|0|50
A|UPS|20250707|10:06:06.128455|S|75|103.49|0|75
A|UPS|20250707|10:07:21.622904|S|75|103.59|0|75
A|UPS|20250707|10:07:21.623259|S|25|103.59|0|25
A|UPS|20250707|10:11:42.567144|S|100|103.5|0|100
A|UPS|20250707|10:12:16.055670|S|77|103.46|0|77
A|UPS|20250707|10:12:16.059024|S|100|103.46|0|100
A|UPS|20250707|10:13:30.375055|S|28|103.39|0|28
A|UPS|20250707|10:22:11.182197|S|100|103.185|0|100
A|UPS|20250707|10:26:39.804761|S|50|102.97|0|50
A|UPS|20250707|10:30:33.863446|S|50|102.99|0|50
A|UPS|20250707|10:37:31.238188|S|100|102.58|0|100
A|UPS|20250707|10:44:30.755362|S|13|102.9|0|13
A|UPS|20250707|10:46:49.616072|S|75|102.89|0|75
A|UPS|20250707|10:54:18.249744|S|50|102.61|0|50
A|UPS|20250707|10:54:18.254915|S|63|102.6|0|63
A|UPS|20250707|10:54:20.404176|S|50|102.62|0|50
A|UPS|20250707|11:29:02.000463|S|1|102.46|0|1
A|UPS|20250707|12:05:36.358194|S|5|102.08|0|5
A|UPS|20250707|12:38:00.644522|S|75|101.525|0|75
A|UPS|20250707|12:38:00.644537|S|25|101.525|0|25
A|UPS|20250707|13:51:43.012153|S|33|101.24|0|33
A|UPS|20250707|13:51:43.107253|S|100|101.26|0|100
A|UPS|20250707|14:13:39.661993|S|100|101.36|0|100
A|UPS|20250707|14:19:31.846290|S|100|100.98|0|100
A|UPS|20250707|14:52:22.189802|S|1|101.33|0|1
A|UPS|20250707|14:52:31.804851|S|1|101.38|0|1
A|UPS|20250707|14:58:26.026066|S|50|101.39|0|50
A|UPS|20250707|15:24:07.330040|S|50|101.2|0|50
A|UPS|20250707|15:28:00.366533|S|174|101.03|0|174
A|UPS|20250707|15:40:05.012743|S|75|100.97|0|75
A|UPS|20250707|15:41:29.430306|S|1|100.9|0|1
A|UPS|20250707|15:41:29.430306|S|1|100.9|0|1
A|UPS|20250707|15:43:51.173235|S|50|100.82|0|50
A|UPS|20250707|15:46:36.346890|S|100|100.86|0|100
A|UPS|20250707|15:48:43.868060|S|1|100.82|0|1
A|UPS|20250707|15:48:43.873907|S|75|100.825|0|75
A|UPS|20250707|15:49:44.206552|S|1|101|0|1
A|UPS|20250707|15:49:55.773324|S|15|100.98|0|15
A|UPS|20250707|15:55:00.312986|S|7|100.92|0|7
A|UPS|20250707|15:55:00.313659|S|127|100.92|0|127
A|UPS|20250707|15:55:03.951271|S|150|100.94|0|150
A|UPS|20250707|15:55:15.807083|S|75|100.91|0|75
A|UPS|20250707|15:55:15.807274|S|125|100.91|0|125
A|UPS|20250707|15:57:39.172181|S|1|100.88|0|1
A|UPS|20250707|15:58:38.667549|S|1|100.91|0|1
A|UPS|20250707|15:58:50.257027|S|1|100.92|0|1
A|UPS|20250707|15:58:50.259078|S|1|100.925|0|1
A|UPST|20250707|09:31:01.866627|S|100|71.9|0|100
A|UPST|20250707|09:32:02.696073|S|100|71.58|0|100
A|UPST|20250707|09:34:23.737016|S|25|71.65|0|25
A|UPST|20250707|09:40:01.349397|S|100|71.68|0|100
A|UPST|20250707|09:42:26.259371|S|100|72.22|0|100
A|UPST|20250707|09:45:55.300664|S|100|72.38|0|100
A|UPST|20250707|09:45:55.300664|S|100|72.38|0|100
A|UPST|20250707|09:47:04.084959|S|100|72.59|0|100
A|UPST|20250707|09:47:45.624099|S|38|72.69|0|38
A|UPST|20250707|09:47:45.624183|S|62|72.69|0|62
A|UPST|20250707|09:47:56.217236|S|10|72.68|0|10
A|UPST|20250707|09:47:56.217245|S|10|72.68|0|10
A|UPST|20250707|09:47:56.217389|S|80|72.68|0|80
A|UPST|20250707|10:04:53.780627|S|38|74.29|0|38
A|UPST|20250707|10:20:34.247656|S|100|73.86|0|100
A|UPST|20250707|10:24:44.589486|S|100|73.79|0|100
A|UPST|20250707|10:34:01.101375|S|100|73.565|0|100
A|UPST|20250707|10:52:05.999310|S|300|74.13|0|300
A|UPST|20250707|11:08:13.001043|S|100|74|0|100
A|UPST|20250707|11:36:05.278350|S|100|74.65|0|100
A|UPST|20250707|11:36:05.278351|S|50|74.65|0|50
A|UPST|20250707|11:42:33.554956|S|100|75.06|0|100
A|UPST|20250707|11:50:36.908334|S|6|74.88|0|6
A|UPST|20250707|11:50:36.908335|S|6|74.88|0|6
A|UPST|20250707|11:50:36.908410|S|88|74.88|0|88
A|UPST|20250707|11:58:01.092260|S|150|75.48|0|150
A|UPST|20250707|11:58:30.650477|S|100|75.47|0|100
A|UPST|20250707|12:16:20.861329|S|100|75.61|0|100
A|UPST|20250707|12:19:06.993554|S|7|75.72|0|7
A|UPST|20250707|12:19:06.993570|S|7|75.72|0|7
A|UPST|20250707|12:19:06.993635|S|86|75.72|0|86
A|UPST|20250707|12:19:33.365142|S|7|75.64|0|7
A|UPST|20250707|12:19:33.470979|S|93|75.64|0|93
A|UPST|20250707|12:20:26.553239|S|100|75.45|0|100
A|UPST|20250707|12:25:02.134656|S|100|74.82|0|100
A|UPST|20250707|12:41:12.662973|S|100|75.01|0|100
A|UPST|20250707|12:41:12.663041|S|38|75|0|38
A|UPST|20250707|12:41:12.664231|S|6|75|0|6
A|UPST|20250707|12:41:12.664285|S|38|75|0|38
A|UPST|20250707|12:41:12.664355|S|18|75|0|18
A|UPST|20250707|12:41:17.135917|S|6|74.99|0|6
A|UPST|20250707|12:42:54.425059|S|100|75.14|0|100
A|UPST|20250707|12:43:23.587324|S|7|75.01|0|7
A|UPST|20250707|12:43:23.587339|S|7|75.01|0|7
A|UPST|20250707|12:43:23.587448|S|86|75.01|0|86
A|UPST|20250707|12:46:43.650640|S|100|74.96|0|100
A|UPST|20250707|12:47:16.715713|S|100|74.95|0|100
A|UPST|20250707|12:49:16.064916|S|100|74.97|0|100
A|UPST|20250707|12:50:26.171764|S|100|74.93|0|100
A|UPST|20250707|13:30:23.276778|S|100|76.345|0|100
A|UPST|20250707|14:24:54.795550|S|100|75.24|0|100
A|UPST|20250707|14:50:54.260580|S|11|75.34|0|11
A|UPST|20250707|15:00:47.270368|S|75|75.8|0|75
A|UPST|20250707|15:09:05.645075|S|100|75.575|0|100
A|UPST|20250707|15:25:23.026003|S|78|76.15|0|78
A|UPST|20250707|15:32:32.032861|S|100|76.27|0|100
A|UPST|20250707|15:43:11.887579|S|3|75.9|0|3
A|UPST|20250707|15:53:30.078008|S|100|76.11|0|100
A|UPST|20250707|15:53:30.078095|S|7|76.11|0|7
A|UPST|20250707|15:55:21.605678|S|100|76.24|0|100
A|UPST|20250707|15:58:04.030087|S|75|76.27|0|75
A|UPWK|20250707|10:13:33.076374|S|5|13.75|0|5
A|UPWK|20250707|10:36:45.511069|S|25|13.75|0|25
A|UPWK|20250707|10:53:11.252836|S|1|13.72|0|1
A|UPWK|20250707|13:54:05.937906|S|33|13.51|0|33
A|UPWK|20250707|13:54:05.937948|S|67|13.51|0|67
A|UPXI|20250707|09:31:47.008906|S|25|3.33|0|25
A|UPXI|20250707|09:31:47.008973|S|25|3.33|0|25
A|UPXI|20250707|09:31:59.371940|S|50|3.33|0|50
A|UPXI|20250707|09:33:21.720521|S|100|3.3|0|100
A|UPXI|20250707|09:33:39.044993|S|25|3.24|0|25
A|UPXI|20250707|09:33:39.045061|S|25|3.24|0|25
A|UPXI|20250707|09:33:39.045122|S|25|3.24|0|25
A|UPXI|20250707|09:33:39.045764|S|25|3.24|0|25
A|UPXI|20250707|09:39:06.379413|S|25|3.03|0|25
A|UPXI|20250707|09:39:06.379485|S|25|3.03|0|25
A|UPXI|20250707|09:41:08.904622|S|25|3.1|0|25
A|UPXI|20250707|09:41:08.904694|S|25|3.1|0|25
A|UPXI|20250707|09:41:08.904754|S|25|3.1|0|25
A|UPXI|20250707|09:41:08.904814|S|25|3.1|0|25
A|UPXI|20250707|09:52:01.685114|S|100|2.98|0|100
A|UPXI|20250707|09:52:03.983691|S|100|2.98|0|100
A|UPXI|20250707|10:23:05.900925|S|100|3.125|0|100
A|UPXI|20250707|10:23:23.455597|S|100|3.11|0|100
A|UPXI|20250707|10:24:33.916580|S|200|3.105|0|200
A|UPXI|20250707|10:24:37.574982|S|154|3.105|0|154
A|UPXI|20250707|10:24:37.575866|S|46|3.105|0|46
A|UPXI|20250707|10:29:10.141783|S|100|3.08|0|100
A|UPXI|20250707|10:39:27.626828|S|100|3.2|0|100
A|UPXI|20250707|10:43:09.667245|S|100|3.275|0|100
A|UPXI|20250707|10:43:43.453781|S|100|3.275|0|100
A|UPXI|20250707|10:58:59.115678|S|100|3.285|0|100
A|UPXI|20250707|11:06:25.781045|S|100|3.29|0|100
A|UPXI|20250707|11:08:23.115083|S|64|3.26|0|64
A|UPXI|20250707|11:12:39.067877|S|10|3.29|0|10
A|UPXI|20250707|11:17:47.262489|S|120|3.25|0|120
A|UPXI|20250707|11:17:47.262489|S|80|3.25|0|80
A|UPXI|20250707|12:16:47.728274|S|100|3.41|0|100
A|UPXI|20250707|12:16:47.734287|S|100|3.42|0|100
A|UPXI|20250707|12:38:50.967956|S|200|3.29|0|200
A|UPXI|20250707|12:42:59.186565|S|100|3.3|0|100
A|UPXI|20250707|14:14:37.547208|S|100|3.31|0|100
A|UPXI|20250707|14:15:06.915151|S|100|3.31|0|100
A|UPXI|20250707|14:18:46.792868|S|23|3.3|0|23
A|UPXI|20250707|15:58:28.006837|S|26|3.26|0|26
A|UPXI|20250707|15:58:28.006863|S|26|3.26|0|26
A|UPXI|20250707|15:58:28.006863|S|74|3.26|0|74
A|UPXI|20250707|15:58:28.006864|S|74|3.26|0|74
A|UPXI|20250707|15:58:28.006935|S|100|3.26|0|100
A|URA|20250707|09:33:17.278720|S|125|37.04|0|125
A|URA|20250707|09:46:05.080199|S|100|37|0|100
A|URA|20250707|09:47:07.247050|S|200|37.09|0|200
A|URA|20250707|10:01:23.045457|S|100|37.13|0|100
A|URA|20250707|10:10:32.907508|S|100|37.27|0|100
A|URA|20250707|10:10:40.101925|S|200|37.3|0|200
A|URA|20250707|10:13:25.038746|S|200|37.32|0|200
A|URA|20250707|10:37:05.024801|S|200|37.38|0|200
A|URA|20250707|10:37:07.378827|S|200|37.38|0|200
A|URA|20250707|10:37:35.064011|S|200|37.41|0|200
A|URA|20250707|11:22:04.055047|S|200|37.68|0|200
A|URA|20250707|11:28:08.434954|S|200|37.76|0|200
A|URA|20250707|11:47:38.674767|S|200|37.78|0|200
A|URA|20250707|11:50:04.658540|S|200|37.8|0|200
A|URA|20250707|11:55:23.052449|S|100|37.79|0|100
A|URA|20250707|13:55:05.739116|S|400|37.85|0|400
A|URA|20250707|13:55:05.741667|S|300|37.86|0|300
A|URA|20250707|14:18:56.935745|S|100|37.81|0|100
A|URA|20250707|14:27:06.986931|S|100|37.71|0|100
A|URA|20250707|15:12:23.136933|S|300|37.8|0|300
A|URA|20250707|15:13:39.005293|S|300|37.86|0|300
A|URA|20250707|15:48:57.917991|S|5|37.93|0|5
A|URBN|20250707|10:03:08.745206|S|2|72.06|0|2
A|URBN|20250707|13:25:51.793073|S|100|72.16|0|100
A|URBN|20250707|15:11:44.364906|S|100|70.79|0|100
A|URBN|20250707|15:35:58.369292|S|200|70.59|0|200
A|URBN|20250707|15:47:23.909495|S|100|70.67|0|100
A|URBN|20250707|15:47:23.909517|S|6|70.66|0|6
A|URBN|20250707|15:47:23.909518|S|6|70.66|0|6
A|URBN|20250707|15:50:09.324825|S|30|70.73|0|30
A|URBN|20250707|15:55:41.098260|S|4|70.7|0|4
A|URBN|20250707|15:57:25.177880|S|53|70.62|0|53
A|URG|20250707|09:30:00.078930|S|48600|1.08|44530|5963
A|URG|20250707|09:30:00.078930|E|48600|1.08|44530|732
A|URG|20250707|09:30:01.794937|E|100|1.07|0|100
A|URG|20250707|09:30:01.794937|E|3400|1.07|0|3400
A|URG|20250707|09:33:20.266979|S|645|1.05|0|645
A|URG|20250707|09:33:20.266979|S|100|1.05|0|100
A|URG|20250707|09:33:20.266979|S|100|1.05|0|100
A|URG|20250707|09:33:20.266979|S|500|1.05|0|500
A|URG|20250707|09:33:20.267640|S|355|1.05|0|355
A|URG|20250707|09:33:20.267747|S|100|1.05|0|100
A|URG|20250707|09:36:20.286958|S|100|1.05|0|100
A|URG|20250707|09:36:20.286958|S|400|1.05|0|400
A|URG|20250707|09:37:31.290055|S|38|1.05|0|38
A|URG|20250707|09:37:31.290056|S|100|1.05|0|100
A|URG|20250707|09:37:31.290056|S|400|1.05|0|400
A|URG|20250707|09:42:36.940340|S|100|1.06|0|100
A|URG|20250707|09:59:09.545479|S|500|1.06|0|500
A|URG|20250707|09:59:09.545479|S|100|1.06|0|100
A|URG|20250707|10:02:07.668563|S|100|1.075|0|100
A|URG|20250707|10:02:09.133190|S|100|1.08|0|100
A|URG|20250707|10:09:13.599594|S|254|1.08|0|254
A|URG|20250707|10:09:13.599594|S|1|1.08|0|1
A|URG|20250707|10:09:13.599711|S|46|1.08|0|46
A|URG|20250707|10:16:54.013987|S|700|1.09|0|700
A|URG|20250707|10:16:54.013987|S|100|1.09|0|100
A|URG|20250707|10:18:47.826757|S|500|1.09|0|500
A|URG|20250707|10:42:11.693370|S|400|1.09|0|400
A|URG|20250707|10:42:11.693370|S|1500|1.09|0|1500
A|URG|20250707|10:57:04.099850|S|100|1.11|0|100
A|URG|20250707|10:57:04.100237|S|200|1.11|0|200
A|URG|20250707|10:57:04.100237|S|100|1.11|0|100
A|URG|20250707|10:58:14.355293|S|500|1.13|0|500
A|URG|20250707|10:58:14.355293|S|100|1.13|0|100
A|URG|20250707|10:58:14.355293|S|100|1.13|0|100
A|URG|20250707|10:58:14.355491|S|600|1.13|0|600
A|URG|20250707|10:58:14.355491|S|400|1.13|0|400
A|URG|20250707|11:01:32.243058|E|500|1.14|0|500
A|URG|20250707|11:25:19.919305|S|5|1.16|0|5
A|URG|20250707|11:30:30.914034|S|900|1.16|0|900
A|URG|20250707|11:30:30.914035|S|234|1.16|0|234
A|URG|20250707|11:30:30.914035|S|1500|1.16|0|1500
A|URG|20250707|11:30:51.824440|S|900|1.16|0|900
A|URG|20250707|11:41:41.443569|S|1|1.15|0|1
A|URG|20250707|11:44:16.568757|S|200|1.14|0|200
A|URG|20250707|11:46:41.576169|S|200|1.14|0|200
A|URG|20250707|11:46:41.576169|S|900|1.14|0|900
A|URG|20250707|11:59:30.884501|S|899|1.15|0|899
A|URG|20250707|11:59:30.884501|S|100|1.145|0|100
A|URG|20250707|12:02:06.361775|S|100|1.145|0|100
A|URG|20250707|12:03:14.750490|S|101|1.15|0|101
A|URG|20250707|12:04:13.298876|S|400|1.15|0|400
A|URG|20250707|12:04:13.298876|S|200|1.15|0|200
A|URG|20250707|12:04:13.298878|S|500|1.15|0|500
A|URG|20250707|12:04:13.298878|S|100|1.15|0|100
A|URG|20250707|12:07:22.953425|S|200|1.16|0|200
A|URG|20250707|12:09:39.226618|S|700|1.16|0|700
A|URG|20250707|12:37:43.254034|S|66|1.145|0|66
A|URG|20250707|14:28:08.845828|S|35|1.115|0|35
A|URG|20250707|15:03:13.420062|S|200|1.11|0|200
A|URG|20250707|15:03:13.420062|S|900|1.11|0|900
A|URG|20250707|15:03:13.420065|S|3500|1.11|0|3500
A|URG|20250707|15:04:42.931278|S|400|1.11|0|400
A|URG|20250707|15:04:50.043780|S|100|1.11|0|100
A|URG|20250707|15:14:39.332265|S|1000|1.11|0|1000
A|URG|20250707|15:14:39.332266|S|300|1.11|0|300
A|URG|20250707|15:14:39.332267|S|200|1.11|0|200
A|URG|20250707|15:14:41.340014|S|116|1.11|0|116
A|URG|20250707|15:14:43.341277|S|816|1.11|0|816
A|URG|20250707|15:14:43.341277|S|84|1.11|0|84
A|URG|20250707|15:14:45.342775|S|384|1.11|0|384
A|URG|20250707|15:14:45.342776|S|94|1.11|0|94
A|URG|20250707|15:40:39.155275|S|320|1.1|0|320
A|URG|20250707|15:40:57.150779|S|80|1.1|0|80
A|URG|20250707|15:40:57.150779|S|600|1.1|0|600
A|URG|20250707|15:40:57.150780|S|89|1.1|0|89
A|URG|20250707|15:40:57.150780|S|30|1.1|0|30
A|URG|20250707|15:41:16.170358|S|200|1.1|0|200
A|URG|20250707|15:41:16.170361|S|200|1.1|0|200
A|URG|20250707|15:41:16.170361|S|200|1.1|0|200
A|URG|20250707|15:41:32.760097|S|600|1.1|0|600
A|URG|20250707|15:43:15.027598|S|200|1.1|0|200
A|URG|20250707|15:43:15.027598|S|1000|1.1|0|1000
A|URG|20250707|15:43:15.027600|S|1500|1.1|0|1500
A|URG|20250707|15:43:15.027600|S|898|1.1|0|898
A|URG|20250707|15:49:59.032070|S|1200|1.1|0|1200
A|URG|20250707|15:49:59.032072|S|696|1.1|0|696
A|URG|20250707|15:56:10.324930|S|200|1.1|0|200
A|URG|20250707|16:00:00.049049|S|271335|1.1|66893|38918
A|URGN|20250707|09:33:21.803057|S|5|13.46|0|5
A|URGN|20250707|09:33:21.803130|S|5|13.46|0|5
A|URGN|20250707|09:33:21.803193|S|5|13.46|0|5
A|URGN|20250707|10:49:34.539890|S|5|13.71|0|5
A|URGN|20250707|11:06:31.557519|S|100|13.57|0|100
A|URGN|20250707|11:18:33.852962|S|5|13.635|0|5
A|URGN|20250707|11:18:33.853031|S|5|13.635|0|5
A|URGN|20250707|14:00:23.171530|S|4|13.68|0|4
A|URGN|20250707|14:00:44.046287|S|126|13.68|0|126
A|URGN|20250707|14:27:23.565792|S|1|13.61|0|1
A|URI|20250707|09:56:03.817260|S|3|792.95|0|3
A|URI|20250707|09:56:48.028283|S|7|793.12|0|7
A|URI|20250707|10:01:44.051839|S|27|792.9|0|27
A|URI|20250707|10:01:44.052014|S|23|792.9|0|23
A|URI|20250707|10:01:44.052014|S|7|792.9|0|7
A|URI|20250707|10:01:44.250857|S|102|792.9|0|102
A|URI|20250707|11:27:08.624962|S|3|784.81|0|3
A|URI|20250707|11:54:10.642123|S|14|781.88|0|14
A|URI|20250707|11:55:05.359243|S|16|782.14|0|16
A|URI|20250707|11:55:21.693619|S|3|782.2|0|3
A|URI|20250707|11:55:26.336324|S|2|782.4|0|2
A|URI|20250707|12:48:16.768959|S|1|780.6|0|1
A|URI|20250707|12:55:13.499567|S|53|780.34|0|53
A|URI|20250707|15:21:37.976386|S|3|781.62|0|3
A|URI|20250707|15:27:37.900042|S|32|780.7|0|32
A|URI|20250707|15:27:37.900562|S|61|780.7|0|61
A|URI|20250707|15:27:37.900562|S|28|780.7|0|28
A|URI|20250707|15:37:55.009185|S|56|780.7|0|56
A|URI|20250707|15:41:17.078448|S|1|781.12|0|1
A|URI|20250707|15:46:37.040135|S|3|781.31|0|3
A|URI|20250707|15:46:55.044095|S|3|781.44|0|3
A|URI|20250707|15:52:31.121600|S|2|783.39|0|2
A|URI|20250707|15:53:34.723872|S|21|782.69|0|21
A|URI|20250707|15:54:26.570013|S|3|783.1|0|3
A|URI|20250707|15:55:26.220652|S|2|783.78|0|2
A|URI|20250707|15:56:24.193195|S|7|783.25|0|7
A|URI|20250707|15:57:03.588585|S|3|783.18|0|3
A|URNJ|20250707|09:43:49.650701|S|71|20.22|0|71
A|URNJ|20250707|09:43:49.650701|S|49|20.22|0|49
A|URNJ|20250707|09:43:49.650723|S|100|20.21|0|100
A|URNJ|20250707|09:47:13.035145|S|120|20.23|0|120
A|URNM|20250707|09:49:26.398523|S|120|45.83|0|120
A|URNM|20250707|09:55:06.892388|S|120|45.93|0|120
A|URNM|20250707|09:55:06.892388|S|120|45.92|0|120
A|URNM|20250707|10:47:33.409659|S|100|46.48|0|100
A|URNM|20250707|12:20:29.017577|S|120|46.98|0|120
A|URNM|20250707|12:21:00.635388|S|120|46.9|0|120
A|URNM|20250707|12:21:53.689729|S|120|46.87|0|120
A|URNM|20250707|12:26:06.565263|S|120|46.88|0|120
A|URNM|20250707|13:00:00.019732|S|120|46.73|0|120
A|URNM|20250707|13:00:00.019732|S|120|46.74|0|120
A|URNM|20250707|13:00:03.023868|S|120|46.73|0|120
A|URNM|20250707|13:24:53.515955|S|120|46.66|0|120
A|URNM|20250707|13:24:58.895539|S|77|46.67|0|77
A|URNM|20250707|14:05:36.314706|S|120|46.9|0|120
A|URNM|20250707|14:18:44.210216|S|120|46.81|0|120
A|URNM|20250707|14:28:18.134093|S|120|46.68|0|120
A|UROY|20250707|09:36:58.030176|S|82|2.38|0|82
A|UROY|20250707|09:36:58.030309|S|18|2.38|0|18
A|UROY|20250707|10:34:47.007896|S|100|2.43|0|100
A|UROY|20250707|11:07:26.608794|S|100|2.43|0|100
A|UROY|20250707|12:06:20.745182|S|100|2.475|0|100
A|UROY|20250707|12:39:56.073797|S|100|2.47|0|100
A|UROY|20250707|12:39:56.073797|S|100|2.47|0|100
A|UROY|20250707|12:59:26.012711|S|100|2.45|0|100
A|UROY|20250707|13:12:30.960075|S|100|2.45|0|100
A|UROY|20250707|13:32:20.103806|S|100|2.45|0|100
A|UROY|20250707|13:45:17.755202|S|100|2.455|0|100
A|UROY|20250707|14:01:37.093920|S|99|2.46|0|99
A|UROY|20250707|14:01:37.093934|S|1|2.46|0|1
A|UROY|20250707|14:38:05.102892|S|96|2.45|0|96
A|UROY|20250707|14:40:41.968638|S|55|2.45|0|55
A|UROY|20250707|15:05:50.545209|S|100|2.455|0|100
A|UROY|20250707|15:05:55.527351|S|100|2.455|0|100
A|UROY|20250707|15:06:16.361713|S|100|2.455|0|100
A|UROY|20250707|15:06:37.692707|S|100|2.455|0|100
A|UROY|20250707|15:14:20.413228|S|56|2.46|0|56
A|UROY|20250707|15:14:20.413229|S|44|2.46|0|44
A|UROY|20250707|15:14:20.413229|S|100|2.46|0|100
A|UROY|20250707|15:32:38.976322|S|17|2.47|0|17
A|UROY|20250707|15:49:59.043003|S|1000|2.475|0|1000
A|UROY|20250707|15:55:41.580870|S|1200|2.475|0|1200
A|UROY|20250707|15:55:53.913876|S|100|2.47|0|100
A|URTH|20250707|10:42:31.939955|S|15|170.115|0|15
A|URTY|20250707|10:47:17.610691|S|100|42.61|0|100
A|USA|20250707|10:10:14.847072|S|100|6.9|0|100
A|USA|20250707|13:47:47.688957|S|126|6.86|0|126
A|USA|20250707|15:27:43.795464|S|200|6.85|0|200
A|USAR|20250707|09:30:00.203022|S|100|9.74|0|100
A|USAR|20250707|09:30:00.203044|S|7|9.74|0|7
A|USAR|20250707|10:08:28.693788|S|100|9.54|0|100
A|USAR|20250707|13:13:48.837772|S|100|9.66|0|100
A|USAR|20250707|13:59:50.941088|S|5|9.555|0|5
A|USAR|20250707|13:59:50.941169|S|5|9.555|0|5
A|USAR|20250707|14:01:08.276445|S|5|9.555|0|5
A|USAR|20250707|15:01:59.674606|S|100|9.65|0|100
A|USAR|20250707|15:57:09.905386|S|100|9.67|0|100
A|USAS|20250707|09:30:00.073429|E|80814|.86|48712|7442
A|USAS|20250707|09:30:00.073429|S|80814|.86|48712|1264
A|USAS|20250707|09:30:03.578365|S|15000|.873|0|15000
A|USAS|20250707|09:30:03.582608|S|100|.8794|0|100
A|USAS|20250707|09:30:03.582609|S|2|.88|0|2
A|USAS|20250707|09:30:03.582609|S|1|.88|0|1
A|USAS|20250707|09:30:03.588901|S|200|.882|0|200
A|USAS|20250707|09:35:51.215447|S|400|.8503|0|400
A|USAS|20250707|09:35:51.216191|S|100|.8503|0|100
A|USAS|20250707|09:36:17.078359|S|350|.848|0|350
A|USAS|20250707|09:38:40.077133|S|100|.8556|0|100
A|USAS|20250707|09:41:58.338357|S|10|.8639|0|10
A|USAS|20250707|09:48:35.441644|S|10|.8699|0|10
A|USAS|20250707|09:48:35.441645|S|20|.8699|0|20
A|USAS|20250707|09:51:30.175456|S|10|.8758|0|10
A|USAS|20250707|10:04:41.477222|S|30|.8772|0|30
A|USAS|20250707|10:04:41.529098|S|100|.88|0|100
A|USAS|20250707|10:04:41.529175|S|100|.8799|0|100
A|USAS|20250707|10:04:41.530999|S|100|.8799|0|100
A|USAS|20250707|10:09:33.593991|S|10|.88|0|10
A|USAS|20250707|10:09:33.593991|S|10|.88|0|10
A|USAS|20250707|10:23:09.394039|S|34|.8789|0|34
A|USAS|20250707|10:25:19.511016|S|100|.8859|0|100
A|USAS|20250707|10:38:45.513081|E|100|.905|0|100
A|USAS|20250707|10:40:29.075093|S|10|.8989|0|10
A|USAS|20250707|10:51:00.295857|S|100|.9052|0|100
A|USAS|20250707|10:53:29.811551|S|44|.9056|0|44
A|USAS|20250707|10:53:29.811551|S|10|.9056|0|10
A|USAS|20250707|10:56:35.568743|S|100|.916|0|100
A|USAS|20250707|10:57:35.832911|S|100|.916|0|100
A|USAS|20250707|11:14:13.237866|S|1000|.93|0|1000
A|USAS|20250707|11:20:14.408647|S|100|.9274|0|100
A|USAS|20250707|11:27:20.798796|S|100|.9284|0|100
A|USAS|20250707|11:27:22.122579|S|100|.9289|0|100
A|USAS|20250707|11:27:23.655042|S|100|.9292|0|100
A|USAS|20250707|11:27:24.110138|S|100|.929|0|100
A|USAS|20250707|11:27:26.307780|S|100|.9293|0|100
A|USAS|20250707|11:27:27.451265|S|100|.9294|0|100
A|USAS|20250707|11:27:30.326209|S|100|.9313|0|100
A|USAS|20250707|11:27:31.848618|S|100|.9391|0|100
A|USAS|20250707|12:17:20.822432|E|100|.9061|0|100
A|USAS|20250707|12:17:20.822712|E|100|.906|0|100
A|USAS|20250707|12:17:20.828129|E|100|.906|0|100
A|USAS|20250707|12:22:02.662575|S|100|.9071|0|100
A|USAS|20250707|12:29:59.330265|S|500|.91|0|500
A|USAS|20250707|12:43:56.060197|S|100|.9164|0|100
A|USAS|20250707|12:49:32.710938|S|10|.9169|0|10
A|USAS|20250707|13:15:42.021328|S|10|.9167|0|10
A|USAS|20250707|13:22:22.655177|S|80|.9173|0|80
A|USAS|20250707|13:24:17.062085|S|30|.9183|0|30
A|USAS|20250707|13:24:18.757704|S|100|.9235|0|100
A|USAS|20250707|13:24:31.702951|S|100|.9252|0|100
A|USAS|20250707|13:26:36.648462|S|10|.9299|0|10
A|USAS|20250707|13:30:48.624447|S|100|.9297|0|100
A|USAS|20250707|13:41:32.521760|S|10|.9208|0|10
A|USAS|20250707|13:50:55.204213|S|100|.9233|0|100
A|USAS|20250707|13:54:13.409981|S|100|.9239|0|100
A|USAS|20250707|13:54:14.125964|S|100|.9245|0|100
A|USAS|20250707|13:54:16.320819|S|10|.9246|0|10
A|USAS|20250707|13:57:32.538462|S|500|.936|0|500
A|USAS|20250707|13:59:07.345454|S|100|.9327|0|100
A|USAS|20250707|14:06:50.500100|S|10|.9252|0|10
A|USAS|20250707|14:06:50.500100|S|100|.9248|0|100
A|USAS|20250707|14:06:50.552492|S|800|.939|0|800
A|USAS|20250707|14:06:50.552492|S|100|.9364|0|100
A|USAS|20250707|14:06:50.555457|S|100|.939|0|100
A|USAS|20250707|14:15:55.408501|S|100|.9246|0|100
A|USAS|20250707|14:15:55.408502|S|10|.9253|0|10
A|USAS|20250707|14:21:15.369968|S|100|.9212|0|100
A|USAS|20250707|14:31:24.967217|S|100|.9204|0|100
A|USAS|20250707|14:38:37.726205|S|40|.9217|0|40
A|USAS|20250707|14:38:37.726205|S|10|.9217|0|10
A|USAS|20250707|14:38:37.818741|S|10|.922|0|10
A|USAS|20250707|15:52:11.174861|S|100|.9244|0|100
A|USAS|20250707|15:59:01.574223|S|1000|.93|0|1000
A|USAU|20250707|10:08:03.212379|S|100|12.5|0|100
A|USAU|20250707|11:49:13.573275|S|24|12.71|0|24
A|USAU|20250707|14:41:33.257187|S|3|12.7|0|3
A|USAU|20250707|15:02:56.632849|S|10|12.65|0|10
A|USB|20250707|09:30:02.565949|S|100|48.125|0|100
A|USB|20250707|09:31:29.185331|S|100|48.015|0|100
A|USB|20250707|09:31:37.872105|S|100|48.025|0|100
A|USB|20250707|09:32:30.281182|S|10|48.27|0|10
A|USB|20250707|09:32:36.671872|S|100|48.19|0|100
A|USB|20250707|09:38:30.495980|S|100|48.27|0|100
A|USB|20250707|09:49:26.567623|S|100|48.3|0|100
A|USB|20250707|09:53:28.338775|S|55|48.3|0|55
A|USB|20250707|09:54:56.590238|S|200|48.305|0|200
A|USB|20250707|09:57:24.053432|S|80|48.305|0|80
A|USB|20250707|09:57:24.053433|S|100|48.305|0|100
A|USB|20250707|09:57:24.067013|S|100|48.26|0|100
A|USB|20250707|09:58:31.953910|S|200|48.32|0|200
A|USB|20250707|10:05:33.450117|S|100|48.31|0|100
A|USB|20250707|10:05:37.377131|S|100|48.32|0|100
A|USB|20250707|10:13:10.853977|S|30|48.2|0|30
A|USB|20250707|10:22:26.414215|S|100|48.045|0|100
A|USB|20250707|10:27:03.139762|S|38|48.05|0|38
A|USB|20250707|10:39:53.981032|S|100|48.07|0|100
A|USB|20250707|10:42:01.570214|S|5|48.11|0|5
A|USB|20250707|10:53:22.907097|S|100|48.11|0|100
A|USB|20250707|10:54:32.216409|S|73|48.14|0|73
A|USB|20250707|10:58:30.940120|S|5|48.05|0|5
A|USB|20250707|11:00:55.250068|S|100|48.025|0|100
A|USB|20250707|11:01:14.095226|S|5|48.04|0|5
A|USB|20250707|11:06:57.077306|S|100|47.985|0|100
A|USB|20250707|11:08:24.015247|S|100|47.99|0|100
A|USB|20250707|11:08:24.015279|S|100|47.99|0|100
A|USB|20250707|11:09:10.272462|S|5|47.98|0|5
A|USB|20250707|11:14:56.359546|S|29|48.025|0|29
A|USB|20250707|11:14:56.359616|S|71|48.025|0|71
A|USB|20250707|11:20:00.997644|S|100|47.99|0|100
A|USB|20250707|11:25:38.260385|S|200|48.025|0|200
A|USB|20250707|11:37:28.630567|S|100|48.02|0|100
A|USB|20250707|11:43:05.576497|S|100|48.025|0|100
A|USB|20250707|11:46:29.200831|S|100|47.99|0|100
A|USB|20250707|11:48:51.095559|S|5|47.96|0|5
A|USB|20250707|11:48:51.157601|S|100|47.97|0|100
A|USB|20250707|11:52:38.899930|S|100|47.985|0|100
A|USB|20250707|11:52:38.900097|S|100|47.98|0|100
A|USB|20250707|11:52:38.902358|S|100|47.97|0|100
A|USB|20250707|11:53:44.387345|S|100|47.915|0|100
A|USB|20250707|11:53:58.424455|S|5|47.87|0|5
A|USB|20250707|11:55:00.011359|S|5|47.9|0|5
A|USB|20250707|12:01:15.943135|S|5|47.97|0|5
A|USB|20250707|12:03:09.169988|S|100|47.91|0|100
A|USB|20250707|12:03:51.534855|S|44|47.93|0|44
A|USB|20250707|12:03:51.534938|S|56|47.93|0|56
A|USB|20250707|12:12:24.643586|S|100|47.88|0|100
A|USB|20250707|12:12:24.646797|S|100|47.89|0|100
A|USB|20250707|12:14:21.095701|S|100|47.925|0|100
A|USB|20250707|12:19:34.802787|S|100|47.84|0|100
A|USB|20250707|12:19:34.803312|S|100|47.84|0|100
A|USB|20250707|12:34:04.291425|S|100|47.73|0|100
A|USB|20250707|12:40:37.569973|S|100|47.735|0|100
A|USB|20250707|12:40:37.569973|S|100|47.73|0|100
A|USB|20250707|12:41:41.070228|S|100|47.73|0|100
A|USB|20250707|12:43:39.476495|S|81|47.68|0|81
A|USB|20250707|12:43:39.476585|S|19|47.68|0|19
A|USB|20250707|13:05:06.677554|S|8|47.56|0|8
A|USB|20250707|13:24:31.087447|S|57|47.71|0|57
A|USB|20250707|14:02:35.541580|S|200|47.67|0|200
A|USB|20250707|14:02:35.623452|S|100|47.67|0|100
A|USB|20250707|14:02:46.699916|S|100|47.69|0|100
A|USB|20250707|14:16:23.108940|S|100|47.625|0|100
A|USB|20250707|14:47:06.658841|S|100|47.71|0|100
A|USB|20250707|14:47:46.269704|S|100|47.69|0|100
A|USB|20250707|14:56:11.664203|S|100|47.695|0|100
A|USB|20250707|14:56:11.674032|S|100|47.69|0|100
A|USB|20250707|14:59:48.134370|S|100|47.73|0|100
A|USB|20250707|15:01:29.669119|S|1|47.75|0|1
A|USB|20250707|15:01:29.669145|S|210|47.75|0|210
A|USB|20250707|15:17:26.001513|S|100|47.65|0|100
A|USB|20250707|15:20:05.566705|S|100|47.67|0|100
A|USB|20250707|15:20:05.567151|S|100|47.67|0|100
A|USB|20250707|15:20:06.130322|S|74|47.68|0|74
A|USB|20250707|15:20:06.130430|S|26|47.68|0|26
A|USB|20250707|15:42:34.066655|S|100|47.62|0|100
A|USB|20250707|15:46:31.299588|S|25|47.63|0|25
A|USB|20250707|15:53:09.700011|S|26|47.74|0|26
A|USB|20250707|15:56:03.705751|S|342|47.755|0|342
A|USB|20250707|15:56:11.473939|S|60|47.77|0|60
A|USB|20250707|15:56:11.510453|S|100|47.78|0|100
A|USB|20250707|15:58:50.050398|S|100|47.75|0|100
A|USB|20250707|15:59:03.632943|S|100|47.76|0|100
A|USB|20250707|15:59:09.472543|S|100|47.755|0|100
A|USB|20250707|15:59:21.105863|S|100|47.77|0|100
A|USB|20250707|15:59:23.132151|S|100|47.78|0|100
A|USB|20250707|15:59:26.281516|S|100|47.775|0|100
A|USD|20250707|09:43:18.532988|S|100|74.74|0|100
A|USDU|20250707|15:51:22.846781|S|300|25.97|0|300
A|USDU|20250707|15:51:22.846781|S|100|25.97|0|100
A|USDU|20250707|15:51:22.847598|S|100|25.97|0|100
A|USDU|20250707|15:51:22.847598|S|600|25.97|0|600
A|USDU|20250707|15:56:22.836791|S|800|25.99|0|800
A|USEG|20250707|13:05:54.223488|S|26|1.32|0|26
A|USEG|20250707|14:16:21.012471|S|100|1.32|0|100
A|USEG|20250707|15:13:49.567347|S|100|1.34|0|100
A|USFD|20250707|15:07:55.398166|S|39|78.58|0|39
A|USFD|20250707|15:07:55.398179|S|39|78.58|0|39
A|USFD|20250707|15:07:55.398179|S|61|78.58|0|61
A|USFD|20250707|15:07:55.398221|S|39|78.58|0|39
A|USFD|20250707|15:07:55.398221|S|61|78.58|0|61
A|USFD|20250707|15:07:55.398231|S|61|78.58|0|61
A|USFD|20250707|15:07:55.398231|S|39|78.58|0|39
A|USFD|20250707|15:24:56.314391|S|1|78.62|0|1
A|USFD|20250707|15:24:56.314412|S|189|78.62|0|189
A|USFD|20250707|15:41:17.513127|S|5|78.66|0|5
A|USFD|20250707|15:49:18.784432|S|7|78.7|0|7
A|USFR|20250707|10:58:38.437676|S|200|50.345|0|200
A|USFR|20250707|10:58:38.438338|S|100|50.345|0|100
A|USFR|20250707|11:23:40.827932|S|300|50.345|0|300
A|USFR|20250707|11:23:40.827932|S|200|50.345|0|200
A|USFR|20250707|12:30:21.886502|S|4|50.345|0|4
A|USFR|20250707|13:25:29.565250|S|100|50.345|0|100
A|USFR|20250707|13:26:13.793598|S|100|50.345|0|100
A|USFR|20250707|13:27:00.804542|S|100|50.345|0|100
A|USFR|20250707|13:27:00.804542|S|300|50.345|0|300
A|USFR|20250707|13:27:00.804543|S|100|50.345|0|100
A|USFR|20250707|13:50:36.208187|S|100|50.345|0|100
A|USFR|20250707|13:51:01.476211|S|100|50.345|0|100
A|USFR|20250707|13:51:26.978024|S|100|50.345|0|100
A|USFR|20250707|13:51:56.637122|S|100|50.345|0|100
A|USFR|20250707|13:52:22.641351|S|100|50.345|0|100
A|USFR|20250707|13:56:21.875807|S|100|50.345|0|100
A|USFR|20250707|13:56:48.018714|S|100|50.345|0|100
A|USFR|20250707|13:57:14.326585|S|100|50.345|0|100
A|USFR|20250707|13:57:39.863687|S|100|50.345|0|100
A|USFR|20250707|14:06:45.092897|S|100|50.345|0|100
A|USFR|20250707|14:07:34.951402|S|100|50.345|0|100
A|USFR|20250707|14:20:05.918135|S|100|50.345|0|100
A|USFR|20250707|14:20:05.918135|S|100|50.345|0|100
A|USFR|20250707|14:38:58.320893|S|100|50.345|0|100
A|USHY|20250707|10:02:21.718896|S|700|37.365|0|700
A|USHY|20250707|10:08:11.897616|S|1100|37.365|0|1100
A|USHY|20250707|10:13:00.056299|S|700|37.365|0|700
A|USHY|20250707|10:21:17.990640|S|700|37.365|0|700
A|USHY|20250707|10:23:36.023397|S|700|37.365|0|700
A|USHY|20250707|10:28:40.022436|S|700|37.365|0|700
A|USHY|20250707|10:28:53.780497|S|10|37.36|0|10
A|USHY|20250707|10:39:19.524564|S|800|37.345|0|800
A|USHY|20250707|11:02:56.640460|S|800|37.315|0|800
A|USHY|20250707|11:27:08.026874|S|800|37.285|0|800
A|USHY|20250707|11:30:36.025102|S|800|37.285|0|800
A|USHY|20250707|11:35:13.307623|S|800|37.285|0|800
A|USHY|20250707|11:39:18.852751|S|10|37.28|0|10
A|USHY|20250707|11:47:20.047173|S|100|37.265|0|100
A|USHY|20250707|12:04:48.150923|S|800|37.285|0|800
A|USHY|20250707|12:11:25.701740|S|800|37.285|0|800
A|USHY|20250707|12:17:03.070598|S|800|37.285|0|800
A|USHY|20250707|12:38:23.637696|S|9|37.26|0|9
A|USHY|20250707|12:38:23.637696|S|291|37.26|0|291
A|USHY|20250707|12:38:23.639000|S|91|37.26|0|91
A|USHY|20250707|12:38:23.639000|S|100|37.26|0|100
A|USHY|20250707|12:38:23.640058|S|100|37.26|0|100
A|USHY|20250707|13:03:12.398643|S|800|37.255|0|800
A|USHY|20250707|13:21:04.927746|S|800|37.265|0|800
A|USHY|20250707|13:23:54.224009|S|400|37.265|0|400
A|USHY|20250707|13:24:38.405867|S|100|37.265|0|100
A|USHY|20250707|13:35:05.029418|S|800|37.265|0|800
A|USHY|20250707|14:02:25.849151|S|100|37.265|0|100
A|USHY|20250707|14:20:49.690481|S|5|37.24|0|5
A|USHY|20250707|14:38:47.577502|S|800|37.245|0|800
A|USHY|20250707|15:04:33.172937|S|800|37.245|0|800
A|USHY|20250707|15:04:33.605518|S|100|37.245|0|100
A|USHY|20250707|15:04:34.269251|S|100|37.245|0|100
A|USHY|20250707|15:04:36.281007|S|500|37.245|0|500
A|USHY|20250707|15:04:36.351639|S|1300|37.245|0|1300
A|USHY|20250707|15:09:24.573223|S|800|37.245|0|800
A|USHY|20250707|15:09:25.784930|S|700|37.245|0|700
A|USHY|20250707|15:10:29.478935|S|100|37.245|0|100
A|USHY|20250707|15:17:41.530597|S|800|37.245|0|800
A|USHY|20250707|15:20:26.322506|S|800|37.245|0|800
A|USHY|20250707|15:23:04.571081|S|800|37.245|0|800
A|USHY|20250707|15:25:24.572997|S|900|37.245|0|900
A|USHY|20250707|15:29:26.053145|S|800|37.245|0|800
A|USHY|20250707|15:41:26.027702|S|1400|37.245|0|1400
A|USHY|20250707|15:47:56.426052|S|400|37.245|0|400
A|USHY|20250707|15:48:42.568449|S|100|37.245|0|100
A|USIG|20250707|10:09:20.661882|S|1500|51.06|0|1500
A|USIG|20250707|10:37:38.186706|S|197|51.035|0|197
A|USIG|20250707|11:25:01.891355|S|100|50.995|0|100
A|USIG|20250707|11:25:01.893468|S|566|51|0|566
A|USIG|20250707|11:55:02.537214|S|1400|50.99|0|1400
A|USIG|20250707|14:15:15.139709|S|29|50.95|0|29
A|USIG|20250707|15:55:29.880589|S|1500|50.96|0|1500
A|USLM|20250707|10:13:18.728888|S|31|105.13|0|31
A|USLM|20250707|10:13:18.728888|S|34|105.16|0|34
A|USLM|20250707|10:13:18.728888|S|34|105.14|0|34
A|USLM|20250707|10:13:18.730004|S|9|105.13|0|9
A|USLM|20250707|10:13:18.799740|S|17|105.13|0|17
A|USLM|20250707|10:13:18.800276|S|41|105.13|0|41
A|USLM|20250707|11:36:09.070654|S|2|104.25|0|2
A|USLM|20250707|11:48:51.995295|S|7|104.18|0|7
A|USLM|20250707|13:09:25.370948|S|1|103.31|0|1
A|USLM|20250707|13:09:59.828990|S|1|103.58|0|1
A|USLM|20250707|13:10:19.805241|S|1|103.63|0|1
A|USLM|20250707|13:29:18.832858|S|1|103.26|0|1
A|USLM|20250707|13:29:18.845073|S|1|103.11|0|1
A|USLM|20250707|13:29:18.845084|S|34|103.11|0|34
A|USLM|20250707|15:24:43.703407|S|2|102.6|0|2
A|USLM|20250707|15:24:43.705438|S|1|102.55|0|1
A|USLM|20250707|15:24:44.204007|S|1|102.55|0|1
A|USLM|20250707|15:38:22.516312|S|10|102.61|0|10
A|USLM|20250707|15:42:35.673216|S|10|102.32|0|10
A|USLM|20250707|15:42:35.673217|S|7|102.32|0|7
A|USLM|20250707|15:49:38.195485|S|1|102.28|0|1
A|USM|20250707|11:16:54.153003|S|100|63.4|0|100
A|USM|20250707|15:59:44.540189|S|30|63.52|0|30
A|USMV|20250707|09:31:43.069937|S|200|93.93|0|200
A|USMV|20250707|09:32:44.236673|S|200|93.92|0|200
A|USMV|20250707|09:41:39.988989|S|200|94.03|0|200
A|USMV|20250707|09:47:55.881975|S|10|94|0|10
A|USMV|20250707|09:47:55.882020|S|56|94|0|56
A|USMV|20250707|09:47:55.882051|S|10|94|0|10
A|USMV|20250707|09:47:55.882071|S|124|94|0|124
A|USMV|20250707|09:59:13.622175|S|200|94.06|0|200
A|USMV|20250707|10:01:12.308649|S|200|93.96|0|200
A|USMV|20250707|10:04:03.376124|S|200|93.97|0|200
A|USMV|20250707|10:26:59.384470|S|47|94.09|0|47
A|USMV|20250707|10:36:46.608029|S|49|94.08|0|49
A|USMV|20250707|10:42:59.114653|S|200|93.99|0|200
A|USMV|20250707|10:43:00.610197|S|17|93.97|0|17
A|USMV|20250707|10:43:00.610206|S|10|93.97|0|10
A|USMV|20250707|10:53:22.907041|S|200|93.91|0|200
A|USMV|20250707|10:56:17.795543|S|200|93.98|0|200
A|USMV|20250707|10:58:20.340525|S|100|94.025|0|100
A|USMV|20250707|10:58:20.340525|S|100|94.02|0|100
A|USMV|20250707|11:02:00.911957|S|200|93.99|0|200
A|USMV|20250707|11:02:00.911957|S|200|93.99|0|200
A|USMV|20250707|11:04:14.446114|S|200|93.97|0|200
A|USMV|20250707|11:23:30.034979|S|200|93.86|0|200
A|USMV|20250707|11:26:11.496773|S|5|93.89|0|5
A|USMV|20250707|11:26:11.496821|S|195|93.89|0|195
A|USMV|20250707|11:55:27.778568|S|7|93.82|0|7
A|USMV|20250707|11:59:11.196747|S|94|93.83|0|94
A|USMV|20250707|11:59:11.196817|S|106|93.83|0|106
A|USMV|20250707|11:59:50.008605|S|216|93.82|0|216
A|USMV|20250707|12:13:14.651412|S|200|93.86|0|200
A|USMV|20250707|13:30:11.132403|S|200|93.75|0|200
A|USMV|20250707|13:33:03.043000|S|200|93.75|0|200
A|USMV|20250707|14:00:32.078214|S|200|93.71|0|200
A|USMV|20250707|15:19:01.181504|S|200|93.64|0|200
A|USMV|20250707|15:55:00.124459|S|200|93.72|0|200
A|USMV|20250707|15:55:32.284751|S|200|93.76|0|200
A|USMV|20250707|15:59:07.221565|S|78|93.82|0|78
A|USMV|20250707|15:59:27.899373|S|200|93.82|0|200
A|USNA|20250707|15:41:41.464664|S|12|32.39|0|12
A|USNA|20250707|15:57:22.883325|S|10|32.16|0|10
A|USO|20250707|10:31:53.143994|S|100|76.02|0|100
A|USO|20250707|10:55:39.847730|S|100|76.11|0|100
A|USO|20250707|11:04:42.744416|S|100|76.025|0|100
A|USO|20250707|11:14:28.617049|S|57|75.92|0|57
A|USO|20250707|13:35:08.263111|S|100|76.035|0|100
A|USO|20250707|13:35:28.150730|S|100|76.06|0|100
A|USO|20250707|13:35:29.309885|S|100|76.07|0|100
A|USO|20250707|13:35:46.916839|S|100|76.155|0|100
A|USO|20250707|13:35:46.916857|S|100|76.16|0|100
A|USO|20250707|14:39:10.281024|S|100|76.66|0|100
A|USO|20250707|14:44:18.380601|S|200|76.83|0|200
A|USOY|20250707|14:59:31.450307|S|100|9.42|0|100
A|USPH|20250707|09:39:28.414232|S|1|80.92|0|1
A|USPH|20250707|09:40:16.743611|S|1|81.21|0|1
A|USPH|20250707|09:41:01.949434|S|1|81.47|0|1
A|USPH|20250707|09:41:09.623710|S|1|82.05|0|1
A|USPH|20250707|09:42:42.630823|S|1|81.93|0|1
A|USPH|20250707|09:43:12.159750|S|1|81.78|0|1
A|USPH|20250707|09:43:19.002867|S|1|81.25|0|1
A|USPH|20250707|09:43:27.655528|S|1|81.7|0|1
A|USPH|20250707|09:43:43.259325|S|1|81.7|0|1
A|USPH|20250707|09:44:48.468596|S|1|81.29|0|1
A|USPH|20250707|09:44:56.945829|S|1|81.6|0|1
A|USPH|20250707|09:47:35.399874|S|1|80.92|0|1
A|USPH|20250707|09:48:32.100121|S|1|80.64|0|1
A|USPH|20250707|09:48:40.022875|S|1|81.15|0|1
A|USPH|20250707|09:49:30.090362|S|1|81.5|0|1
A|USPH|20250707|09:49:58.062046|S|1|81.39|0|1
A|USPH|20250707|09:50:12.884058|S|1|81.4|0|1
A|USPH|20250707|09:52:44.083427|S|1|81.37|0|1
A|USPH|20250707|10:24:11.521198|S|1|81.91|0|1
A|USPH|20250707|10:25:06.796287|S|1|81.54|0|1
A|USPH|20250707|10:26:22.944971|S|1|81.635|0|1
A|USPH|20250707|10:26:33.129081|S|5|81.36|0|5
A|USPH|20250707|10:26:44.479853|S|1|81.49|0|1
A|USPH|20250707|14:19:27.358082|S|23|79.83|0|23
A|USPH|20250707|14:20:44.932737|S|2|79.78|0|2
A|USPH|20250707|15:09:56.749331|S|3|79.8|0|3
A|USRT|20250707|09:45:45.623656|S|45|57.14|0|45
A|USRT|20250707|09:49:02.117048|S|100|57.07|0|100
A|UTF|20250707|10:29:18.834383|S|300|27.01|0|300
A|UTG|20250707|09:30:00.188876|S|13801|35.9|65497|3127
A|UTG|20250707|09:30:00.188876|E|13801|35.9|65497|1993
A|UTG|20250707|10:50:18.407335|S|1|35.96|0|1
A|UTG|20250707|12:24:44.076205|S|100|35.9|0|100
A|UTG|20250707|12:24:44.079237|S|100|35.91|0|100
A|UTG|20250707|12:24:44.093250|S|100|35.9|0|100
A|UTG|20250707|12:24:44.111191|S|100|35.92|0|100
A|UTG|20250707|12:24:44.116763|S|20|35.92|0|20
A|UTG|20250707|12:24:44.116764|S|20|35.94|0|20
A|UTG|20250707|12:24:44.123252|S|100|35.92|0|100
A|UTG|20250707|12:24:44.128462|S|20|35.92|0|20
A|UTG|20250707|12:24:44.128462|S|80|35.93|0|80
A|UTG|20250707|12:24:44.133115|S|100|35.93|0|100
A|UTG|20250707|12:24:44.137783|S|100|35.93|0|100
A|UTG|20250707|14:21:09.412961|S|85|35.94|0|85
A|UTG|20250707|14:21:09.413218|S|100|35.91|0|100
A|UTG|20250707|14:32:50.105927|S|100|35.9|0|100
A|UTG|20250707|15:59:54.730982|E|1|36|0|1
A|UTG|20250707|16:00:00.107787|S|479|35.94|88502|51
A|UTHR|20250707|11:18:12.833524|S|13|288.18|0|13
A|UTHR|20250707|13:19:41.710190|S|2|290.52|0|2
A|UTHR|20250707|14:49:12.788978|S|100|288.26|0|100
A|UTHR|20250707|15:02:15.782221|S|2|288.27|0|2
A|UTHR|20250707|15:59:55.556353|S|2|290.12|0|2
A|UTHR|20250707|15:59:55.556369|S|2|290.12|0|2
A|UTHR|20250707|15:59:55.556370|S|2|290.12|0|2
A|UTI|20250707|11:14:44.542956|S|100|31.82|0|100
A|UTI|20250707|11:27:48.478166|S|12|31.91|0|12
A|UTI|20250707|15:53:31.099818|S|80|31.93|0|80
A|UTI|20250707|15:59:32.596664|S|50|31.9|0|50
A|UTL|20250707|15:17:25.947908|E|26|51.64|0|26
A|UTL|20250707|15:17:25.947908|E|74|51.61|0|74
A|UTL|20250707|15:17:41.249705|S|26|51.61|0|26
A|UTL|20250707|15:17:41.249705|S|48|51.61|0|48
A|UTL|20250707|15:17:41.249705|S|26|51.62|0|26
A|UTL|20250707|15:17:41.249760|S|52|51.61|0|52
A|UTL|20250707|15:17:41.249760|S|48|51.6|0|48
A|UTL|20250707|15:27:50.341398|S|52|51.6|0|52
A|UTSL|20250707|13:30:17.653310|S|100|37.28|0|100
A|UTWO|20250707|10:41:57.544003|S|100|48.26|0|100
A|UTWO|20250707|10:41:57.559611|S|200|48.26|0|200
A|UTWO|20250707|10:41:57.576050|S|200|48.26|0|200
A|UTWO|20250707|15:11:09.027387|S|100|48.25|0|100
A|UTZ|20250707|12:51:20.423048|S|10|13.01|0|10
A|UTZ|20250707|12:52:12.190479|S|10|13.02|0|10
A|UTZ|20250707|14:09:06.668752|S|19|13.04|0|19
A|UTZ|20250707|14:32:15.359525|S|100|12.94|0|100
A|UTZ|20250707|15:23:47.132031|S|150|12.92|0|150
A|UTZ|20250707|15:23:47.132135|S|50|12.92|0|50
A|UTZ|20250707|15:36:42.061129|S|54|12.91|0|54
A|UTZ|20250707|15:36:42.061226|S|46|12.91|0|46
A|UTZ|20250707|15:42:09.995858|S|10|12.94|0|10
A|UTZ|20250707|15:45:10.393051|S|150|12.91|0|150
A|UTZ|20250707|15:57:04.500655|S|150|12.88|0|150
A|UUP|20250707|10:52:48.773905|S|149|27.03|0|149
A|UUP|20250707|10:52:48.773926|S|49|27.03|0|49
A|UUP|20250707|11:06:20.976404|S|200|27.04|0|200
A|UUP|20250707|12:21:00.798962|S|200|27.04|0|200
A|UUP|20250707|12:23:21.113466|S|200|27.08|0|200
A|UUP|20250707|12:49:56.019072|S|600|27.1|0|600
A|UUP|20250707|12:49:56.019072|S|200|27.1|0|200
A|UUP|20250707|13:30:29.367340|S|113|27.11|0|113
A|UUP|20250707|13:30:29.367468|S|100|27.11|0|100
A|UUP|20250707|15:25:09.484241|S|158|27.08|0|158
A|UUU|20250707|09:30:00.189815|S|2723|3.86|65818|1422
A|UUU|20250707|09:32:56.309733|S|50|3.8|0|50
A|UUU|20250707|09:32:56.309733|S|100|3.8|0|100
A|UUU|20250707|09:32:56.309733|S|100|3.8|0|100
A|UUU|20250707|09:38:58.565991|S|100|3.8|0|100
A|UUU|20250707|09:38:58.565991|S|100|3.8|0|100
A|UUU|20250707|09:43:50.527321|S|82|3.86|0|82
A|UUU|20250707|09:43:50.527739|S|18|3.86|0|18
A|UUU|20250707|09:47:49.280197|S|100|3.92|0|100
A|UUU|20250707|10:05:47.926872|S|100|3.9|0|100
A|UUU|20250707|10:07:57.665164|S|20|3.91|0|20
A|UUU|20250707|10:08:44.291261|S|100|3.9|0|100
A|UUU|20250707|10:41:10.087314|E|25|3.86|0|25
A|UUU|20250707|13:33:47.309404|S|44|3.59|0|44
A|UUU|20250707|14:05:29.285553|S|100|3.59|0|100
A|UUU|20250707|14:07:28.801339|S|100|3.59|0|100
A|UUU|20250707|15:40:51.606764|S|93|3.62|0|93
A|UUU|20250707|15:41:00.645141|S|7|3.62|0|7
A|UUU|20250707|16:00:00.108202|S|66|3.69|88823|16
A|UUUU|20250707|09:30:00.092887|S|120040|6.01|46883|21778
A|UUUU|20250707|09:30:00.092887|E|120040|6.01|46883|3194
A|UUUU|20250707|09:30:00.151854|S|1|6.055|0|1
A|UUUU|20250707|09:30:00.165065|S|1|6.055|0|1
A|UUUU|20250707|09:30:00.170167|S|1|6.055|0|1
A|UUUU|20250707|09:30:00.181405|S|1|6.055|0|1
A|UUUU|20250707|09:30:00.183938|S|1|6.055|0|1
A|UUUU|20250707|09:30:00.190831|S|1|6.055|0|1
A|UUUU|20250707|09:30:00.235596|S|2|6.055|0|2
A|UUUU|20250707|09:30:00.284592|S|192|6.055|0|192
A|UUUU|20250707|09:30:00.633993|S|100|6.01|0|100
A|UUUU|20250707|09:30:00.850576|S|2|6|0|2
A|UUUU|20250707|09:30:00.850576|S|7938|6|0|7938
A|UUUU|20250707|09:30:00.850577|S|500|6|0|500
A|UUUU|20250707|09:30:00.850577|S|50|6|0|50
A|UUUU|20250707|09:30:00.850577|S|20|6|0|20
A|UUUU|20250707|09:30:00.850578|S|20|6|0|20
A|UUUU|20250707|09:30:00.850579|S|10|6|0|10
A|UUUU|20250707|09:30:00.850579|S|96|6|0|96
A|UUUU|20250707|09:30:00.850579|S|833|6|0|833
A|UUUU|20250707|09:30:00.850579|S|100|6|0|100
A|UUUU|20250707|09:30:00.850579|S|11|6|0|11
A|UUUU|20250707|09:30:00.850580|S|500|6|0|500
A|UUUU|20250707|09:30:00.850580|S|20|6|0|20
A|UUUU|20250707|09:30:00.850580|S|5000|6|0|5000
A|UUUU|20250707|09:30:00.850580|S|15000|6|0|15000
A|UUUU|20250707|09:30:00.850580|S|3|6|0|3
A|UUUU|20250707|09:30:00.850581|S|125|6|0|125
A|UUUU|20250707|09:30:01.090060|S|17|5.99|0|17
A|UUUU|20250707|09:30:01.090060|S|341|5.99|0|341
A|UUUU|20250707|09:30:01.090060|S|1|5.99|0|1
A|UUUU|20250707|09:30:01.090060|S|350|5.99|0|350
A|UUUU|20250707|09:30:01.090061|S|250|5.99|0|250
A|UUUU|20250707|09:30:01.090062|S|47|5.99|0|47
A|UUUU|20250707|09:30:01.372679|S|600|5.98|0|600
A|UUUU|20250707|09:30:02.732741|S|330|5.96|0|330
A|UUUU|20250707|09:30:02.732742|S|10|5.96|0|10
A|UUUU|20250707|09:30:02.732742|S|160|5.96|0|160
A|UUUU|20250707|09:30:02.732863|S|100|5.96|0|100
A|UUUU|20250707|09:30:09.230039|S|400|5.96|0|400
A|UUUU|20250707|09:30:09.230070|S|3|5.96|0|3
A|UUUU|20250707|09:30:09.230070|S|1|5.96|0|1
A|UUUU|20250707|09:30:09.230070|S|100|5.96|0|100
A|UUUU|20250707|09:30:09.230070|S|21|5.96|0|21
A|UUUU|20250707|09:30:09.230071|S|400|5.96|0|400
A|UUUU|20250707|09:30:09.230457|S|100|5.96|0|100
A|UUUU|20250707|09:30:09.230959|S|100|5.96|0|100
A|UUUU|20250707|09:30:09.230959|S|100|5.96|0|100
A|UUUU|20250707|09:30:10.019565|S|75|5.95|0|75
A|UUUU|20250707|09:30:10.019565|S|200|5.95|0|200
A|UUUU|20250707|09:30:11.372349|S|200|5.94|0|200
A|UUUU|20250707|09:30:11.748470|S|200|5.93|0|200
A|UUUU|20250707|09:30:18.930424|S|15|5.92|0|15
A|UUUU|20250707|09:30:31.485770|E|300|5.97|0|300
A|UUUU|20250707|09:30:43.480563|S|100|5.97|0|100
A|UUUU|20250707|09:30:43.480586|S|100|5.96|0|100
A|UUUU|20250707|09:30:43.480586|S|200|5.97|0|200
A|UUUU|20250707|09:30:43.482229|S|25|5.96|0|25
A|UUUU|20250707|09:30:51.839751|S|300|5.95|0|300
A|UUUU|20250707|09:30:51.839751|S|25|5.95|0|25
A|UUUU|20250707|09:31:22.164530|S|200|5.93|0|200
A|UUUU|20250707|09:31:22.164530|S|100|5.93|0|100
A|UUUU|20250707|09:31:22.164530|S|300|5.93|0|300
A|UUUU|20250707|09:31:26.775692|S|300|5.92|0|300
A|UUUU|20250707|09:31:28.231438|S|191|5.91|0|191
A|UUUU|20250707|09:31:39.204809|S|100|5.91|0|100
A|UUUU|20250707|09:31:39.204810|S|5|5.91|0|5
A|UUUU|20250707|09:31:39.204830|S|17|5.91|0|17
A|UUUU|20250707|09:31:46.477356|S|4|5.9|0|4
A|UUUU|20250707|09:31:46.477356|S|96|5.9|0|96
A|UUUU|20250707|09:31:46.477369|S|100|5.9|0|100
A|UUUU|20250707|09:31:57.350416|S|110|5.9|0|110
A|UUUU|20250707|09:31:57.350416|S|204|5.9|0|204
A|UUUU|20250707|09:31:57.350441|S|300|5.9|0|300
A|UUUU|20250707|09:31:57.350441|S|390|5.9|0|390
A|UUUU|20250707|09:31:57.350442|S|500|5.9|0|500
A|UUUU|20250707|09:31:57.350442|S|1000|5.9|0|1000
A|UUUU|20250707|09:31:57.351001|S|100|5.895|0|100
A|UUUU|20250707|09:32:04.609823|S|100|5.89|0|100
A|UUUU|20250707|09:32:06.781372|S|43|5.88|0|43
A|UUUU|20250707|09:32:06.781372|S|388|5.88|0|388
A|UUUU|20250707|09:32:06.781372|S|70|5.88|0|70
A|UUUU|20250707|09:32:06.781373|S|300|5.88|0|300
A|UUUU|20250707|09:32:06.781373|S|20|5.88|0|20
A|UUUU|20250707|09:32:08.004673|S|200|5.87|0|200
A|UUUU|20250707|09:32:08.004673|S|1307|5.87|0|1307
A|UUUU|20250707|09:32:08.004674|S|5|5.87|0|5
A|UUUU|20250707|09:32:16.459580|S|200|5.875|0|200
A|UUUU|20250707|09:32:21.795767|S|200|5.885|0|200
A|UUUU|20250707|09:32:30.253502|S|200|5.885|0|200
A|UUUU|20250707|09:32:34.535229|S|200|5.885|0|200
A|UUUU|20250707|09:32:34.630494|S|100|5.89|0|100
A|UUUU|20250707|09:32:35.580603|S|200|5.885|0|200
A|UUUU|20250707|09:32:35.601656|S|200|5.885|0|200
A|UUUU|20250707|09:32:39.451213|S|300|5.88|0|300
A|UUUU|20250707|09:32:39.451213|S|100|5.88|0|100
A|UUUU|20250707|09:32:39.451213|S|1600|5.88|0|1600
A|UUUU|20250707|09:33:29.726996|S|800|5.86|0|800
A|UUUU|20250707|09:33:29.727325|S|100|5.86|0|100
A|UUUU|20250707|09:33:29.728016|S|200|5.855|0|200
A|UUUU|20250707|09:33:29.728298|S|200|5.86|0|200
A|UUUU|20250707|09:33:32.930385|S|1000|5.85|0|1000
A|UUUU|20250707|09:33:32.930386|S|1000|5.85|0|1000
A|UUUU|20250707|09:33:32.930386|S|250|5.85|0|250
A|UUUU|20250707|09:33:32.930386|S|45|5.85|0|45
A|UUUU|20250707|09:33:32.930386|S|900|5.85|0|900
A|UUUU|20250707|09:33:32.930388|S|2397|5.85|0|2397
A|UUUU|20250707|09:33:32.930388|S|15|5.85|0|15
A|UUUU|20250707|09:33:32.930815|S|7603|5.85|0|7603
A|UUUU|20250707|09:33:32.930815|S|20|5.85|0|20
A|UUUU|20250707|09:33:32.955120|S|5|5.84|0|5
A|UUUU|20250707|09:33:34.117827|S|40|5.83|0|40
A|UUUU|20250707|09:34:06.150567|S|17|5.82|0|17
A|UUUU|20250707|09:34:06.150567|S|30|5.82|0|30
A|UUUU|20250707|09:34:07.314369|S|30|5.81|0|30
A|UUUU|20250707|09:34:07.314369|S|100|5.81|0|100
A|UUUU|20250707|09:34:10.453857|S|100|5.82|0|100
A|UUUU|20250707|09:34:10.453857|S|100|5.82|0|100
A|UUUU|20250707|09:34:38.947277|S|100|5.84|0|100
A|UUUU|20250707|09:34:38.947277|S|300|5.84|0|300
A|UUUU|20250707|09:34:46.630883|S|300|5.87|0|300
A|UUUU|20250707|09:35:00.059641|S|3|5.86|0|3
A|UUUU|20250707|09:35:04.629643|S|68|5.86|0|68
A|UUUU|20250707|09:35:59.674259|S|100|5.83|0|100
A|UUUU|20250707|09:35:59.674260|S|50|5.83|0|50
A|UUUU|20250707|09:36:00.030013|S|100|5.83|0|100
A|UUUU|20250707|09:36:42.814199|S|1|5.83|0|1
A|UUUU|20250707|09:36:42.814199|S|50|5.83|0|50
A|UUUU|20250707|09:37:58.662190|S|4|5.84|0|4
A|UUUU|20250707|09:37:58.662191|S|96|5.84|0|96
A|UUUU|20250707|09:43:07.868871|S|300|5.84|0|300
A|UUUU|20250707|09:44:07.583361|S|200|5.83|0|200
A|UUUU|20250707|09:45:59.576226|S|400|5.84|0|400
A|UUUU|20250707|09:47:01.559339|S|100|5.85|0|100
A|UUUU|20250707|09:47:15.300385|S|100|5.85|0|100
A|UUUU|20250707|09:48:27.749327|S|811|5.86|0|811
A|UUUU|20250707|09:48:27.749327|S|39|5.86|0|39
A|UUUU|20250707|09:48:27.749327|S|100|5.86|0|100
A|UUUU|20250707|09:48:27.802177|S|100|5.855|0|100
A|UUUU|20250707|09:49:58.544447|S|50|5.87|0|50
A|UUUU|20250707|09:49:58.544447|S|98|5.87|0|98
A|UUUU|20250707|09:49:58.544447|S|100|5.87|0|100
A|UUUU|20250707|09:50:40.987956|S|200|5.88|0|200
A|UUUU|20250707|09:51:48.180463|S|100|5.9|0|100
A|UUUU|20250707|09:51:48.180463|S|100|5.9|0|100
A|UUUU|20250707|09:54:16.169251|S|100|5.92|0|100
A|UUUU|20250707|09:54:16.169274|S|813|5.92|0|813
A|UUUU|20250707|09:54:26.448295|S|600|5.92|0|600
A|UUUU|20250707|09:54:58.677226|S|100|5.92|0|100
A|UUUU|20250707|10:01:58.994703|S|2400|5.96|0|2400
A|UUUU|20250707|10:02:22.009600|S|300|5.94|0|300
A|UUUU|20250707|10:02:22.009601|S|47|5.94|0|47
A|UUUU|20250707|10:05:31.070572|S|200|5.93|0|200
A|UUUU|20250707|10:13:24.028480|S|600|5.96|0|600
A|UUUU|20250707|10:14:06.598533|S|200|5.96|0|200
A|UUUU|20250707|10:17:32.190989|S|100|5.98|0|100
A|UUUU|20250707|10:19:35.401210|S|56|5.97|0|56
A|UUUU|20250707|10:19:35.401243|S|44|5.97|0|44
A|UUUU|20250707|10:22:36.450551|S|100|5.97|0|100
A|UUUU|20250707|10:24:22.857558|S|100|5.975|0|100
A|UUUU|20250707|10:28:32.056412|S|200|5.96|0|200
A|UUUU|20250707|10:28:44.606379|S|2045|5.96|0|2045
A|UUUU|20250707|10:28:44.606380|S|300|5.96|0|300
A|UUUU|20250707|10:30:47.826879|S|100|5.955|0|100
A|UUUU|20250707|10:31:36.659600|S|100|5.96|0|100
A|UUUU|20250707|10:31:37.255610|S|100|5.96|0|100
A|UUUU|20250707|10:34:57.671093|S|84|5.95|0|84
A|UUUU|20250707|10:34:57.671094|S|20|5.95|0|20
A|UUUU|20250707|10:34:57.671094|S|100|5.95|0|100
A|UUUU|20250707|10:35:21.079657|S|99|5.955|0|99
A|UUUU|20250707|10:38:55.248553|S|100|5.975|0|100
A|UUUU|20250707|10:39:26.710803|S|100|5.975|0|100
A|UUUU|20250707|10:39:28.734179|S|78|5.98|0|78
A|UUUU|20250707|10:39:28.734179|S|1|5.98|0|1
A|UUUU|20250707|10:39:28.734219|S|122|5.98|0|122
A|UUUU|20250707|10:39:32.777858|S|300|5.99|0|300
A|UUUU|20250707|10:39:34.533462|S|200|5.985|0|200
A|UUUU|20250707|10:39:34.533514|S|200|5.985|0|200
A|UUUU|20250707|10:42:14.096838|S|47|5.98|0|47
A|UUUU|20250707|10:42:14.096838|S|200|5.98|0|200
A|UUUU|20250707|10:42:14.096838|S|4|5.98|0|4
A|UUUU|20250707|10:42:14.096839|S|200|5.98|0|200
A|UUUU|20250707|10:42:14.096839|S|100|5.98|0|100
A|UUUU|20250707|10:42:43.762373|E|300|5.98|0|300
A|UUUU|20250707|10:42:43.762373|E|300|5.98|0|300
A|UUUU|20250707|10:42:43.762905|S|100|5.98|0|100
A|UUUU|20250707|10:45:00.527447|S|34|5.98|0|34
A|UUUU|20250707|10:45:44.944856|S|100|5.985|0|100
A|UUUU|20250707|10:45:45.000436|S|100|5.985|0|100
A|UUUU|20250707|10:46:22.551532|S|100|5.985|0|100
A|UUUU|20250707|10:47:30.429455|S|100|5.99|0|100
A|UUUU|20250707|10:47:30.429459|S|10|5.99|0|10
A|UUUU|20250707|10:51:34.878794|S|300|5.98|0|300
A|UUUU|20250707|10:51:34.878795|S|2|5.98|0|2
A|UUUU|20250707|10:51:34.878795|S|4994|5.98|0|4994
A|UUUU|20250707|10:51:34.878795|S|300|5.98|0|300
A|UUUU|20250707|10:51:34.878795|S|100|5.98|0|100
A|UUUU|20250707|10:53:32.222489|S|100|5.985|0|100
A|UUUU|20250707|10:53:35.240782|S|100|5.985|0|100
A|UUUU|20250707|10:53:52.976720|S|100|5.985|0|100
A|UUUU|20250707|10:54:14.555462|S|100|5.98|0|100
A|UUUU|20250707|10:55:03.184186|S|70|5.98|0|70
A|UUUU|20250707|10:55:03.785393|S|100|5.975|0|100
A|UUUU|20250707|10:55:45.532685|S|100|5.98|0|100
A|UUUU|20250707|10:55:45.532685|S|200|5.98|0|200
A|UUUU|20250707|10:59:34.026062|S|100|5.97|0|100
A|UUUU|20250707|11:00:09.298714|S|172|5.97|0|172
A|UUUU|20250707|11:01:13.363263|S|100|5.97|0|100
A|UUUU|20250707|11:01:13.363263|S|100|5.97|0|100
A|UUUU|20250707|11:01:25.119891|S|100|5.98|0|100
A|UUUU|20250707|11:05:07.133620|S|100|5.98|0|100
A|UUUU|20250707|11:05:31.766479|S|100|5.985|0|100
A|UUUU|20250707|11:07:26.608321|S|5|5.99|0|5
A|UUUU|20250707|11:07:59.264434|E|500|6|0|500
A|UUUU|20250707|11:11:22.346633|S|3|6.02|0|3
A|UUUU|20250707|11:11:22.346651|S|15|6.02|0|15
A|UUUU|20250707|11:14:10.229693|S|828|6.03|0|828
A|UUUU|20250707|11:15:37.868140|S|100|6.03|0|100
A|UUUU|20250707|11:15:37.868140|S|100|6.03|0|100
A|UUUU|20250707|11:18:56.656444|S|100|6.05|0|100
A|UUUU|20250707|11:18:56.656444|S|10|6.05|0|10
A|UUUU|20250707|11:18:56.656444|S|1|6.05|0|1
A|UUUU|20250707|11:18:56.656445|S|600|6.05|0|600
A|UUUU|20250707|11:18:56.656445|S|1|6.05|0|1
A|UUUU|20250707|11:20:32.240717|S|100|6.08|0|100
A|UUUU|20250707|11:20:32.241020|S|100|6.08|0|100
A|UUUU|20250707|11:22:40.647507|E|100|6.1|0|100
A|UUUU|20250707|11:22:40.647507|E|300|6.1|0|300
A|UUUU|20250707|11:24:14.028011|S|1|6.1|0|1
A|UUUU|20250707|11:24:28.876409|S|100|6.1|0|100
A|UUUU|20250707|11:24:28.876409|S|1|6.1|0|1
A|UUUU|20250707|11:25:57.133994|S|100|6.09|0|100
A|UUUU|20250707|11:25:57.133994|S|100|6.09|0|100
A|UUUU|20250707|11:31:35.918722|S|5|6.1|0|5
A|UUUU|20250707|11:31:35.918722|S|1|6.1|0|1
A|UUUU|20250707|11:31:35.918722|S|5|6.1|0|5
A|UUUU|20250707|11:32:24.610799|S|300|6.1|0|300
A|UUUU|20250707|11:32:24.610799|S|100|6.1|0|100
A|UUUU|20250707|11:32:24.610799|S|2700|6.1|0|2700
A|UUUU|20250707|11:32:24.610799|S|4|6.1|0|4
A|UUUU|20250707|11:34:40.436275|S|100|6.1|0|100
A|UUUU|20250707|11:34:40.436275|S|30|6.1|0|30
A|UUUU|20250707|11:34:40.436276|S|600|6.1|0|600
A|UUUU|20250707|11:34:44.448549|S|100|6.11|0|100
A|UUUU|20250707|11:34:44.448549|S|18|6.11|0|18
A|UUUU|20250707|11:38:06.089662|S|5|6.1|0|5
A|UUUU|20250707|11:41:14.389102|S|5429|6.1|0|5429
A|UUUU|20250707|11:41:14.389103|S|5|6.1|0|5
A|UUUU|20250707|11:42:38.286647|S|200|6.1|0|200
A|UUUU|20250707|11:44:19.714595|S|100|6.11|0|100
A|UUUU|20250707|11:47:38.674128|S|8|6.11|0|8
A|UUUU|20250707|11:47:38.674128|S|300|6.11|0|300
A|UUUU|20250707|11:50:11.404971|S|40|6.12|0|40
A|UUUU|20250707|11:50:11.404971|S|100|6.12|0|100
A|UUUU|20250707|11:50:27.877920|S|2|6.13|0|2
A|UUUU|20250707|11:50:27.877921|S|1|6.13|0|1
A|UUUU|20250707|11:50:27.877921|S|600|6.13|0|600
A|UUUU|20250707|11:50:27.877921|S|20|6.13|0|20
A|UUUU|20250707|11:57:29.071690|S|102|6.11|0|102
A|UUUU|20250707|11:57:29.071912|S|6|6.11|0|6
A|UUUU|20250707|12:14:00.108856|S|100|6.16|0|100
A|UUUU|20250707|12:17:17.715386|S|100|6.155|0|100
A|UUUU|20250707|12:20:22.552806|S|200|6.14|0|200
A|UUUU|20250707|12:20:22.552807|S|45|6.14|0|45
A|UUUU|20250707|12:20:22.552823|S|300|6.14|0|300
A|UUUU|20250707|12:20:28.975472|S|100|6.13|0|100
A|UUUU|20250707|12:20:28.975472|S|300|6.13|0|300
A|UUUU|20250707|12:20:28.975472|S|200|6.13|0|200
A|UUUU|20250707|12:21:59.206083|S|500|6.11|0|500
A|UUUU|20250707|12:21:59.206250|S|300|6.11|0|300
A|UUUU|20250707|12:22:19.557776|E|100|6.11|0|100
A|UUUU|20250707|12:22:19.557777|E|300|6.11|0|300
A|UUUU|20250707|12:22:19.557777|E|700|6.11|0|700
A|UUUU|20250707|12:22:43.962605|S|100|6.11|0|100
A|UUUU|20250707|12:22:43.962606|S|500|6.11|0|500
A|UUUU|20250707|12:24:01.691818|S|289|6.115|0|289
A|UUUU|20250707|12:24:57.008818|S|800|6.1|0|800
A|UUUU|20250707|12:24:57.010863|S|982|6.1|0|982
A|UUUU|20250707|12:25:02.120363|S|300|6.1|0|300
A|UUUU|20250707|12:26:43.897063|S|500|6.1|0|500
A|UUUU|20250707|12:27:36.083766|S|100|6.11|0|100
A|UUUU|20250707|12:27:36.084184|S|49|6.11|0|49
A|UUUU|20250707|12:30:55.978012|S|100|6.12|0|100
A|UUUU|20250707|12:35:22.946545|S|40|6.13|0|40
A|UUUU|20250707|12:35:22.946545|S|40|6.13|0|40
A|UUUU|20250707|12:35:22.946545|S|5|6.13|0|5
A|UUUU|20250707|12:38:58.732614|S|100|6.145|0|100
A|UUUU|20250707|12:52:29.268445|S|100|6.115|0|100
A|UUUU|20250707|12:58:07.059284|S|100|6.105|0|100
A|UUUU|20250707|12:59:04.540536|S|100|6.11|0|100
A|UUUU|20250707|12:59:04.541154|S|60|6.11|0|60
A|UUUU|20250707|12:59:07.708072|S|100|6.115|0|100
A|UUUU|20250707|13:02:40.426425|S|300|6.11|0|300
A|UUUU|20250707|13:02:40.426438|S|100|6.11|0|100
A|UUUU|20250707|13:02:40.426457|S|300|6.11|0|300
A|UUUU|20250707|13:03:35.693594|S|98|6.1|0|98
A|UUUU|20250707|13:03:38.183747|S|4|6.1|0|4
A|UUUU|20250707|13:03:54.902548|S|100|6.11|0|100
A|UUUU|20250707|13:05:22.070835|S|106|6.11|0|106
A|UUUU|20250707|13:05:22.070835|S|100|6.11|0|100
A|UUUU|20250707|13:10:24.272943|S|80|6.11|0|80
A|UUUU|20250707|13:10:24.272943|S|5|6.11|0|5
A|UUUU|20250707|13:12:29.161286|S|28|6.12|0|28
A|UUUU|20250707|13:12:29.161286|S|1|6.12|0|1
A|UUUU|20250707|13:13:58.826116|S|28|6.12|0|28
A|UUUU|20250707|13:15:20.066752|S|230|6.11|0|230
A|UUUU|20250707|13:15:20.066752|S|100|6.11|0|100
A|UUUU|20250707|13:27:31.816194|S|42|6.1|0|42
A|UUUU|20250707|13:27:31.816194|S|100|6.1|0|100
A|UUUU|20250707|13:27:31.816195|S|100|6.1|0|100
A|UUUU|20250707|13:27:31.830018|S|40|6.1|0|40
A|UUUU|20250707|13:28:26.493247|S|100|6.1|0|100
A|UUUU|20250707|13:30:09.948360|S|100|6.11|0|100
A|UUUU|20250707|13:30:17.538096|S|10|6.12|0|10
A|UUUU|20250707|13:30:23.441230|S|100|6.12|0|100
A|UUUU|20250707|13:30:23.441230|S|100|6.12|0|100
A|UUUU|20250707|13:30:23.441230|S|300|6.12|0|300
A|UUUU|20250707|13:34:26.154458|S|10|6.12|0|10
A|UUUU|20250707|13:34:26.154608|S|10|6.12|0|10
A|UUUU|20250707|13:42:39.498534|S|10|6.12|0|10
A|UUUU|20250707|13:44:15.945643|S|5|6.12|0|5
A|UUUU|20250707|13:51:35.739037|S|2|6.11|0|2
A|UUUU|20250707|13:51:35.739116|S|1510|6.11|0|1510
A|UUUU|20250707|13:55:07.594525|S|100|6.12|0|100
A|UUUU|20250707|13:55:07.594618|S|500|6.12|0|500
A|UUUU|20250707|13:56:06.792598|S|100|6.125|0|100
A|UUUU|20250707|13:59:08.335366|S|25|6.13|0|25
A|UUUU|20250707|14:01:22.183875|S|100|6.13|0|100
A|UUUU|20250707|14:01:22.183876|S|300|6.13|0|300
A|UUUU|20250707|14:02:31.304876|S|100|6.14|0|100
A|UUUU|20250707|14:02:31.304965|S|1|6.14|0|1
A|UUUU|20250707|14:02:35.543129|S|300|6.15|0|300
A|UUUU|20250707|14:02:35.543170|S|300|6.15|0|300
A|UUUU|20250707|14:02:35.543170|S|219|6.15|0|219
A|UUUU|20250707|14:02:40.933067|S|100|6.155|0|100
A|UUUU|20250707|14:06:52.471164|S|100|6.15|0|100
A|UUUU|20250707|14:06:56.132244|S|964|6.145|0|964
A|UUUU|20250707|14:06:56.132245|S|336|6.15|0|336
A|UUUU|20250707|14:06:56.132331|S|400|6.15|0|400
A|UUUU|20250707|14:06:56.132362|S|884|6.15|0|884
A|UUUU|20250707|14:14:09.530136|S|29|6.16|0|29
A|UUUU|20250707|14:14:09.530136|S|1|6.16|0|1
A|UUUU|20250707|14:14:55.047178|S|13|6.16|0|13
A|UUUU|20250707|14:19:31.528067|S|200|6.14|0|200
A|UUUU|20250707|14:19:31.528067|S|300|6.14|0|300
A|UUUU|20250707|14:22:57.799240|S|95|6.13|0|95
A|UUUU|20250707|14:22:57.799241|S|100|6.13|0|100
A|UUUU|20250707|14:22:57.799241|S|100|6.13|0|100
A|UUUU|20250707|14:22:57.799283|S|538|6.13|0|538
A|UUUU|20250707|14:28:20.431731|S|100|6.11|0|100
A|UUUU|20250707|14:29:54.429615|S|10|6.09|0|10
A|UUUU|20250707|14:32:59.054470|S|10|6.1|0|10
A|UUUU|20250707|14:32:59.054471|S|100|6.1|0|100
A|UUUU|20250707|14:32:59.054471|S|10|6.1|0|10
A|UUUU|20250707|14:32:59.054471|S|100|6.1|0|100
A|UUUU|20250707|14:32:59.054959|S|60|6.1|0|60
A|UUUU|20250707|14:34:35.381630|S|100|6.11|0|100
A|UUUU|20250707|14:34:35.381660|S|400|6.11|0|400
A|UUUU|20250707|14:34:35.381661|S|100|6.11|0|100
A|UUUU|20250707|14:34:35.381758|S|100|6.11|0|100
A|UUUU|20250707|14:38:18.133515|S|100|6.12|0|100
A|UUUU|20250707|14:38:18.133587|S|382|6.12|0|382
A|UUUU|20250707|14:42:23.413801|S|300|6.12|0|300
A|UUUU|20250707|14:42:23.413801|S|300|6.12|0|300
A|UUUU|20250707|14:42:23.413802|S|6|6.12|0|6
A|UUUU|20250707|14:42:23.413829|S|339|6.12|0|339
A|UUUU|20250707|14:42:23.414343|S|100|6.12|0|100
A|UUUU|20250707|14:42:23.879069|S|918|6.13|0|918
A|UUUU|20250707|14:42:23.879069|S|82|6.13|0|82
A|UUUU|20250707|14:42:23.879743|S|363|6.13|0|363
A|UUUU|20250707|14:42:34.591900|S|5|6.14|0|5
A|UUUU|20250707|14:51:08.724770|S|6|6.15|0|6
A|UUUU|20250707|14:51:08.724823|S|306|6.15|0|306
A|UUUU|20250707|14:51:14.841741|S|1314|6.15|0|1314
A|UUUU|20250707|14:51:55.805544|S|100|6.155|0|100
A|UUUU|20250707|14:58:54.701341|S|5|6.15|0|5
A|UUUU|20250707|14:59:13.855768|S|5|6.15|0|5
A|UUUU|20250707|15:00:25.080066|S|100|6.15|0|100
A|UUUU|20250707|15:00:25.080066|S|100|6.15|0|100
A|UUUU|20250707|15:00:25.080068|S|100|6.15|0|100
A|UUUU|20250707|15:00:25.080069|S|538|6.15|0|538
A|UUUU|20250707|15:00:25.080069|S|300|6.15|0|300
A|UUUU|20250707|15:00:25.080069|S|16|6.15|0|16
A|UUUU|20250707|15:00:25.080146|S|1062|6.15|0|1062
A|UUUU|20250707|15:00:25.080181|S|20|6.15|0|20
A|UUUU|20250707|15:00:25.149880|S|18|6.15|0|18
A|UUUU|20250707|15:00:25.149960|S|82|6.15|0|82
A|UUUU|20250707|15:01:48.040983|S|245|6.16|0|245
A|UUUU|20250707|15:01:48.040983|S|25|6.16|0|25
A|UUUU|20250707|15:01:48.041101|S|205|6.16|0|205
A|UUUU|20250707|15:01:48.041102|S|45|6.16|0|45
A|UUUU|20250707|15:01:48.041139|S|728|6.16|0|728
A|UUUU|20250707|15:01:48.041187|S|892|6.16|0|892
A|UUUU|20250707|15:07:39.918124|S|38|6.13|0|38
A|UUUU|20250707|15:07:39.918124|S|100|6.13|0|100
A|UUUU|20250707|15:07:39.918124|S|18|6.13|0|18
A|UUUU|20250707|15:07:39.918125|S|100|6.13|0|100
A|UUUU|20250707|15:07:50.012162|S|100|6.13|0|100
A|UUUU|20250707|15:07:50.012225|S|13|6.13|0|13
A|UUUU|20250707|15:07:50.012234|S|100|6.13|0|100
A|UUUU|20250707|15:08:02.763290|S|100|6.13|0|100
A|UUUU|20250707|15:10:33.378396|S|40|6.13|0|40
A|UUUU|20250707|15:12:36.956743|S|100|6.14|0|100
A|UUUU|20250707|15:14:58.022573|S|300|6.14|0|300
A|UUUU|20250707|15:14:58.022573|S|100|6.14|0|100
A|UUUU|20250707|15:14:58.022573|S|300|6.14|0|300
A|UUUU|20250707|15:18:36.165537|S|25|6.14|0|25
A|UUUU|20250707|15:18:36.165538|S|400|6.14|0|400
A|UUUU|20250707|15:19:17.652779|S|100|6.13|0|100
A|UUUU|20250707|15:20:09.653166|S|48|6.13|0|48
A|UUUU|20250707|15:21:32.730209|S|20|6.13|0|20
A|UUUU|20250707|15:21:32.730209|S|100|6.13|0|100
A|UUUU|20250707|15:21:32.730210|S|282|6.13|0|282
A|UUUU|20250707|15:21:32.730238|S|133|6.13|0|133
A|UUUU|20250707|15:26:44.341661|S|1|6.135|0|1
A|UUUU|20250707|15:27:00.415587|S|10|6.135|0|10
A|UUUU|20250707|15:28:25.681944|S|10|6.135|0|10
A|UUUU|20250707|15:29:29.408987|S|1|6.135|0|1
A|UUUU|20250707|15:32:44.826357|S|100|6.135|0|100
A|UUUU|20250707|15:32:56.294378|S|100|6.14|0|100
A|UUUU|20250707|15:32:56.294378|S|20|6.14|0|20
A|UUUU|20250707|15:32:56.294379|S|1540|6.14|0|1540
A|UUUU|20250707|15:32:56.294537|S|49|6.14|0|49
A|UUUU|20250707|15:35:42.396565|S|100|6.145|0|100
A|UUUU|20250707|15:36:32.889514|S|100|6.145|0|100
A|UUUU|20250707|15:36:36.375988|S|100|6.145|0|100
A|UUUU|20250707|15:37:46.263333|S|15|6.14|0|15
A|UUUU|20250707|15:41:41.145786|S|100|6.14|0|100
A|UUUU|20250707|15:41:43.791259|S|100|6.14|0|100
A|UUUU|20250707|15:44:48.108111|S|44|6.15|0|44
A|UUUU|20250707|15:45:53.135479|S|100|6.155|0|100
A|UUUU|20250707|15:48:04.505085|E|1|6.15|0|1
A|UUUU|20250707|15:48:04.505086|E|300|6.15|0|300
A|UUUU|20250707|15:48:04.505086|E|47|6.15|0|47
A|UUUU|20250707|15:48:04.505088|E|300|6.15|0|300
A|UUUU|20250707|15:48:04.510465|S|600|6.15|0|600
A|UUUU|20250707|15:48:04.510614|S|33|6.15|0|33
A|UUUU|20250707|15:48:04.510701|S|67|6.15|0|67
A|UUUU|20250707|15:49:59.033372|S|100|6.15|0|100
A|UUUU|20250707|15:50:20.575202|S|100|6.155|0|100
A|UUUU|20250707|15:51:25.667122|S|100|6.155|0|100
A|UUUU|20250707|15:51:30.534281|S|100|6.155|0|100
A|UUUU|20250707|15:51:56.195069|S|100|6.155|0|100
A|UUUU|20250707|15:55:16.351058|S|100|6.155|0|100
A|UUUU|20250707|15:55:41.793825|S|457|6.15|0|457
A|UUUU|20250707|15:55:41.794266|S|600|6.15|0|600
A|UUUU|20250707|15:55:41.794266|S|1173|6.15|0|1173
A|UUUU|20250707|15:55:41.794266|S|100|6.15|0|100
A|UUUU|20250707|15:55:41.794266|S|100|6.15|0|100
A|UUUU|20250707|15:55:41.794267|S|67|6.15|0|67
A|UUUU|20250707|15:55:41.794268|S|100|6.15|0|100
A|UUUU|20250707|15:55:41.794268|S|1|6.15|0|1
A|UUUU|20250707|15:55:41.794269|S|100|6.15|0|100
A|UUUU|20250707|15:55:41.794269|S|100|6.15|0|100
A|UUUU|20250707|15:55:41.794269|S|47|6.15|0|47
A|UUUU|20250707|15:55:41.794269|S|300|6.15|0|300
A|UUUU|20250707|15:55:41.794269|S|8|6.15|0|8
A|UUUU|20250707|15:57:19.413606|S|40|6.15|0|40
A|UUUU|20250707|15:57:19.413607|S|100|6.15|0|100
A|UUUU|20250707|15:57:19.413608|S|200|6.15|0|200
A|UUUU|20250707|15:57:19.413608|S|7|6.15|0|7
A|UUUU|20250707|15:57:19.413608|S|100|6.15|0|100
A|UUUU|20250707|15:57:19.413608|S|100|6.15|0|100
A|UUUU|20250707|15:57:19.413609|S|18|6.15|0|18
A|UUUU|20250707|15:59:01.173707|S|600|6.145|0|600
A|UUUU|20250707|15:59:01.173709|S|200|6.15|0|200
A|UUUU|20250707|15:59:01.173710|S|100|6.15|0|100
A|UUUU|20250707|15:59:01.173710|S|100|6.15|0|100
A|UUUU|20250707|15:59:01.173710|S|1|6.15|0|1
A|UUUU|20250707|15:59:01.173710|S|800|6.15|0|800
A|UUUU|20250707|15:59:01.173711|S|100|6.15|0|100
A|UUUU|20250707|15:59:21.714467|S|100|6.15|0|100
A|UUUU|20250707|15:59:21.714467|S|60|6.15|0|60
A|UUUU|20250707|15:59:21.714468|S|3|6.15|0|3
A|UUUU|20250707|15:59:21.714468|S|99|6.15|0|99
A|UUUU|20250707|15:59:21.765818|S|179|6.15|0|179
A|UUUU|20250707|15:59:21.765936|S|222|6.15|0|222
A|UUUU|20250707|15:59:21.765937|S|14|6.15|0|14
A|UUUU|20250707|15:59:21.765937|S|5|6.15|0|5
A|UUUU|20250707|16:00:00.054067|E|265426|6.16|70102|970
A|UUUU|20250707|16:00:00.054067|S|265426|6.16|70102|151502
A|UVE|20250707|10:18:35.008512|S|10|25.66|0|10
A|UVE|20250707|15:56:58.451588|S|1|25.51|0|1
A|UVIX|20250707|12:20:36.581788|S|38|22.82|0|38
A|UVIX|20250707|12:36:26.281438|S|200|22.65|0|200
A|UVIX|20250707|14:16:34.497366|S|150|23|0|150
A|UVIX|20250707|15:38:37.669449|S|225|22.68|0|225
A|UVIX|20250707|15:50:18.238033|S|200|22.74|0|200
A|UVIX|20250707|15:51:51.060412|S|400|22.68|0|400
A|UVIX|20250707|15:52:28.436169|S|248|22.68|0|248
A|UVIX|20250707|15:52:29.003842|S|152|22.68|0|152
A|UVIX|20250707|15:56:59.456000|S|100|22.52|0|100
A|UVIX|20250707|15:56:59.456029|S|10|22.52|0|10
A|UVIX|20250707|15:59:08.203860|S|213|22.48|0|213
A|UVIX|20250707|15:59:08.204741|S|12|22.48|0|12
A|UVIX|20250707|15:59:30.899571|S|206|22.43|0|206
A|UVIX|20250707|15:59:39.360610|S|16|22.45|0|16
A|UVSP|20250707|15:06:20.267783|S|1|32.06|0|1
A|UVSP|20250707|15:06:37.625021|S|1|32.04|0|1
A|UVSP|20250707|15:55:28.908562|S|4|32.01|0|4
A|UVV|20250707|11:53:30.563894|S|1|57.98|0|1
A|UVV|20250707|15:23:27.710542|S|88|57.87|0|88
A|UVXY|20250707|09:30:00.223659|S|50|18.745|0|50
A|UVXY|20250707|09:30:00.261479|S|200|18.755|0|200
A|UVXY|20250707|09:35:52.966334|S|200|18.87|0|200
A|UVXY|20250707|09:35:52.970616|S|200|18.87|0|200
A|UVXY|20250707|09:35:52.987100|S|200|18.88|0|200
A|UVXY|20250707|09:35:52.997332|S|200|18.89|0|200
A|UVXY|20250707|09:45:54.516244|S|293|18.895|0|293
A|UVXY|20250707|09:49:22.275358|S|100|18.84|0|100
A|UVXY|20250707|09:53:05.689177|S|100|18.735|0|100
A|UVXY|20250707|10:00:17.570713|S|100|18.82|0|100
A|UVXY|20250707|10:00:17.570747|S|100|18.82|0|100
A|UVXY|20250707|10:46:13.454394|E|378|18.625|0|378
A|UVXY|20250707|11:28:09.443388|S|200|18.71|0|200
A|UVXY|20250707|11:39:44.422760|S|100|18.685|0|100
A|UVXY|20250707|12:00:24.601451|S|5|18.71|0|5
A|UVXY|20250707|12:00:24.601517|S|6|18.71|0|6
A|UVXY|20250707|12:00:24.601605|S|5|18.71|0|5
A|UVXY|20250707|12:00:24.620686|S|24|18.71|0|24
A|UVXY|20250707|12:18:17.070916|S|15|18.65|0|15
A|UVXY|20250707|12:19:10.575261|S|100|18.685|0|100
A|UVXY|20250707|12:41:51.282770|S|200|18.92|0|200
A|UVXY|20250707|13:22:12.467063|S|200|18.93|0|200
A|UVXY|20250707|14:32:02.149778|S|400|19.185|0|400
A|UVXY|20250707|14:52:42.614122|S|200|18.93|0|200
A|UVXY|20250707|14:52:42.650563|S|200|18.935|0|200
A|UVXY|20250707|14:52:42.721025|S|200|18.95|0|200
A|UVXY|20250707|15:01:15.249016|S|200|18.82|0|200
A|UVXY|20250707|15:25:09.385427|S|200|18.94|0|200
A|UVXY|20250707|15:30:53.327244|S|100|18.87|0|100
A|UVXY|20250707|15:45:01.997304|S|400|18.95|0|400
A|UVXY|20250707|15:50:18.209218|S|100|18.93|0|100
A|UVXY|20250707|15:50:18.209242|S|100|18.93|0|100
A|UVXY|20250707|15:50:18.209270|S|100|18.93|0|100
A|UVXY|20250707|15:50:18.209272|S|100|18.93|0|100
A|UVXY|20250707|15:50:18.210729|S|100|18.925|0|100
A|UVXY|20250707|15:51:11.565779|S|400|18.9|0|400
A|UVXY|20250707|15:52:11.418163|S|100|18.88|0|100
A|UVXY|20250707|15:52:14.864623|S|200|18.87|0|200
A|UVXY|20250707|15:52:57.441409|S|200|18.81|0|200
A|UVXY|20250707|15:53:34.045150|S|200|18.825|0|200
A|UVXY|20250707|15:54:18.228542|S|200|18.755|0|200
A|UVXY|20250707|15:54:39.903933|S|200|18.755|0|200
A|UVXY|20250707|15:54:43.912054|S|52|18.76|0|52
A|UVXY|20250707|15:54:44.134798|S|48|18.76|0|48
A|UVXY|20250707|15:55:13.151724|S|31|18.73|0|31
A|UVXY|20250707|15:55:53.476281|E|132|18.75|0|132
A|UVXY|20250707|15:58:11.818596|S|200|18.765|0|200
A|UVXY|20250707|15:58:23.877735|S|100|18.735|0|100
A|UVXY|20250707|15:58:23.877735|S|200|18.735|0|200
A|UVXY|20250707|16:00:00.131202|S|3|18.69|0|3
A|UVXY|20250707|16:00:00.457076|S|700|18.68|0|700
A|UWMC|20250707|09:38:37.686985|S|100|4.19|0|100
A|UWMC|20250707|09:39:13.363428|S|900|4.185|0|900
A|UWMC|20250707|10:02:28.136149|S|1|4.21|0|1
A|UWMC|20250707|10:26:50.211887|S|400|4.165|0|400
A|UWMC|20250707|10:34:58.957307|S|200|4.115|0|200
A|UWMC|20250707|10:53:36.089155|S|1|4.07|0|1
A|UWMC|20250707|11:21:54.485995|S|200|4.035|0|200
A|UWMC|20250707|11:21:54.485995|S|200|4.035|0|200
A|UWMC|20250707|11:38:35.115785|S|6|4.07|0|6
A|UWMC|20250707|12:07:08.914175|S|200|4.045|0|200
A|UWMC|20250707|12:16:38.960077|S|1301|4.045|0|1301
A|UWMC|20250707|12:41:58.238760|S|100|4.05|0|100
A|UWMC|20250707|12:59:01.263258|S|200|4.035|0|200
A|UWMC|20250707|12:59:01.269683|S|100|4.04|0|100
A|UWMC|20250707|13:41:07.018650|S|100|4.01|0|100
A|UWMC|20250707|14:19:33.459996|S|12|4|0|12
A|UWMC|20250707|14:19:33.459996|S|940|4|0|940
A|UWMC|20250707|15:39:27.179103|S|400|4.005|0|400
A|UWMC|20250707|15:48:28.570909|S|100|4|0|100
A|UWMC|20250707|15:48:35.671048|S|100|4.005|0|100
A|UWMC|20250707|15:51:34.316048|S|200|4.005|0|200
A|UWMC|20250707|15:51:34.316048|S|200|4.005|0|200
A|UWMC|20250707|15:54:42.714345|S|100|4.005|0|100
A|UWMC|20250707|15:59:32.083046|S|100|3.99|0|100
A|V|20250707|09:34:03.150310|S|1|358.93|0|1
A|V|20250707|09:36:04.497765|S|2|358.75|0|2
A|V|20250707|09:36:39.825342|S|1|358.9|0|1
A|V|20250707|09:37:32.481708|S|1|359.21|0|1
A|V|20250707|09:37:36.228107|S|1|359.21|0|1
A|V|20250707|09:41:06.105382|S|100|359.39|0|100
A|V|20250707|09:44:08.017075|S|1|358.75|0|1
A|V|20250707|09:45:05.577843|S|1|358.47|0|1
A|V|20250707|09:45:05.577843|S|1|358.47|0|1
A|V|20250707|10:00:00.310955|S|100|358.775|0|100
A|V|20250707|10:13:32.636631|S|88|356.3|0|88
A|V|20250707|11:49:49.196788|S|5|356.06|0|5
A|V|20250707|12:08:25.516010|S|4|356.45|0|4
A|V|20250707|12:14:50.268738|S|226|356.34|0|226
A|V|20250707|12:16:43.874162|S|32|356.47|0|32
A|V|20250707|12:19:07.438565|S|58|356.47|0|58
A|V|20250707|12:19:07.438565|S|100|356.48|0|100
A|V|20250707|12:19:20.503033|S|100|356.47|0|100
A|V|20250707|12:19:20.503033|S|10|356.47|0|10
A|V|20250707|12:19:28.003776|S|41|356.47|0|41
A|V|20250707|12:20:56.183049|S|100|355.715|0|100
A|V|20250707|12:23:49.929418|S|100|355.91|0|100
A|V|20250707|12:23:52.965681|S|17|355.91|0|17
A|V|20250707|12:30:46.748669|S|100|356.365|0|100
A|V|20250707|12:32:59.043487|S|113|356.49|0|113
A|V|20250707|12:54:49.586239|S|100|355.29|0|100
A|V|20250707|12:55:08.462846|S|6|355.2|0|6
A|V|20250707|13:40:43.613571|S|100|355.565|0|100
A|V|20250707|14:06:06.167189|S|25|355.82|0|25
A|V|20250707|14:11:52.796098|S|3|355.83|0|3
A|V|20250707|14:29:38.676078|S|3|354.55|0|3
A|V|20250707|14:42:39.094371|S|2|355.475|0|2
A|V|20250707|15:03:23.348302|S|16|355.71|0|16
A|V|20250707|15:03:23.349086|S|253|355.71|0|253
A|V|20250707|15:11:10.860087|S|100|355.41|0|100
A|V|20250707|15:16:02.591042|S|14|355.72|0|14
A|V|20250707|15:16:02.591145|S|8|355.72|0|8
A|V|20250707|15:16:04.110801|S|180|355.72|0|180
A|V|20250707|15:21:56.944567|S|261|355.92|0|261
A|V|20250707|15:23:27.870462|S|33|355.92|0|33
A|V|20250707|15:23:27.934697|S|100|355.92|0|100
A|V|20250707|15:23:27.934697|S|24|355.92|0|24
A|V|20250707|15:23:27.935410|S|18|355.92|0|18
A|V|20250707|15:24:55.515510|S|1|355.89|0|1
A|V|20250707|15:27:43.363864|S|12|355.8|0|12
A|V|20250707|15:27:43.363876|S|64|355.8|0|64
A|V|20250707|15:27:43.363876|S|85|355.8|0|85
A|V|20250707|15:41:12.394164|S|1|356.36|0|1
A|V|20250707|15:41:40.697038|S|1|356.4|0|1
A|V|20250707|15:43:30.078154|S|18|356.3|0|18
A|V|20250707|15:43:30.078322|S|5|356.31|0|5
A|V|20250707|15:46:23.682242|S|100|356.215|0|100
A|V|20250707|15:48:12.086647|S|6|356.3|0|6
A|V|20250707|15:49:33.904882|S|1|356.45|0|1
A|V|20250707|15:49:39.895618|S|1|356.46|0|1
A|V|20250707|15:49:51.716165|S|1|356.55|0|1
A|V|20250707|15:53:59.436989|S|1|356.25|0|1
A|V|20250707|15:56:32.713395|S|68|356.53|0|68
A|V|20250707|15:56:48.804063|S|11|356.49|0|11
A|V|20250707|15:56:48.804063|S|3|356.49|0|3
A|V|20250707|15:56:48.804063|S|10|356.49|0|10
A|V|20250707|15:56:48.804064|S|13|356.49|0|13
A|V|20250707|15:56:48.804064|S|1|356.49|0|1
A|V|20250707|15:56:55.000522|S|41|356.48|0|41
A|V|20250707|15:57:09.098399|S|1|356.41|0|1
A|V|20250707|15:57:09.098399|S|1|356.41|0|1
A|V|20250707|15:57:09.098399|S|1|356.41|0|1
A|V|20250707|15:57:24.980514|S|13|356.39|0|13
A|V|20250707|15:57:24.980514|S|1|356.39|0|1
A|V|20250707|15:57:24.980514|S|11|356.39|0|11
A|V|20250707|15:57:24.980515|S|13|356.39|0|13
A|V|20250707|15:57:24.980515|S|1|356.39|0|1
A|V|20250707|15:57:24.980515|S|1|356.39|0|1
A|V|20250707|15:57:42.047667|S|10|356.28|0|10
A|V|20250707|15:57:42.047667|S|1|356.28|0|1
A|V|20250707|15:57:42.047668|S|1|356.28|0|1
A|V|20250707|15:57:42.047668|S|11|356.28|0|11
A|V|20250707|15:57:42.047668|S|18|356.28|0|18
A|V|20250707|15:57:53.539297|S|2|356.38|0|2
A|V|20250707|15:57:53.539297|S|32|356.38|0|32
A|V|20250707|15:57:54.297545|S|1|356.35|0|1
A|V|20250707|15:58:29.004388|S|99|356.36|0|99
A|V|20250707|15:58:29.004388|S|1|356.41|0|1
A|V|20250707|15:58:29.008992|S|17|356.36|0|17
A|V|20250707|15:58:29.008992|S|1|356.36|0|1
A|V|20250707|15:58:31.029148|S|100|356.4|0|100
A|V|20250707|15:58:31.029334|S|100|356.35|0|100
A|V|20250707|15:58:31.029346|S|10|356.35|0|10
A|V|20250707|15:58:31.029431|S|88|356.34|0|88
A|V|20250707|15:58:31.029439|S|68|356.33|0|68
A|V|20250707|15:58:31.029513|S|32|356.32|0|32
A|V|20250707|15:58:31.029513|S|26|356.32|0|26
A|V|20250707|15:59:02.482839|S|1|356.59|0|1
A|V|20250707|15:59:05.514447|S|4|356.57|0|4
A|V|20250707|15:59:06.790541|S|3|356.56|0|3
A|V|20250707|15:59:06.790541|S|1|356.56|0|1
A|V|20250707|15:59:18.806060|S|69|356.57|0|69
A|V|20250707|15:59:18.806060|S|1|356.57|0|1
A|V|20250707|15:59:24.812903|S|100|356.62|0|100
A|V|20250707|15:59:24.874404|S|100|356.62|0|100
A|V|20250707|15:59:24.958332|S|100|356.62|0|100
A|VAC|20250707|10:40:58.863810|S|1|80.09|0|1
A|VAC|20250707|12:51:19.931798|S|10|79.04|0|10
A|VAC|20250707|12:51:19.931798|S|3|79.08|0|3
A|VAC|20250707|13:12:21.048708|S|1|79.22|0|1
A|VAC|20250707|13:12:27.767737|S|1|79.25|0|1
A|VAC|20250707|14:05:35.895058|S|100|79.08|0|100
A|VAC|20250707|15:50:37.280957|S|1|79.13|0|1
A|VAC|20250707|15:56:12.970218|S|100|79.47|0|100
A|VAC|20250707|15:59:57.601147|S|100|79.26|0|100
A|VAL|20250707|14:41:25.049929|S|1|45.97|0|1
A|VAL|20250707|14:53:38.661207|S|5|46.21|0|5
A|VAL|20250707|14:56:48.174145|S|100|46.25|0|100
A|VAL|20250707|14:56:48.195006|S|100|46.24|0|100
A|VAL|20250707|14:56:48.195296|S|100|46.24|0|100
A|VAL|20250707|15:50:00.442707|S|81|46.54|0|81
A|VAL|20250707|15:59:32.455821|S|48|46.69|0|48
A|VAL|20250707|15:59:48.460631|S|39|46.65|0|39
A|VALE|20250707|09:31:31.087781|S|100|10.08|0|100
A|VALE|20250707|09:56:51.317504|S|600|10.115|0|600
A|VALE|20250707|10:28:42.544725|S|313|10.07|0|313
A|VALE|20250707|10:46:32.780493|S|2500|10.085|0|2500
A|VALE|20250707|10:46:32.783022|S|500|10.07|0|500
A|VALE|20250707|10:46:36.473112|S|600|10.065|0|600
A|VALE|20250707|10:46:36.473112|S|4000|10.065|0|4000
A|VALE|20250707|10:46:37.546623|S|400|10.065|0|400
A|VALE|20250707|10:46:37.546660|S|400|10.065|0|400
A|VALE|20250707|10:54:30.297168|S|100|10.065|0|100
A|VALE|20250707|10:54:32.646249|S|600|10.075|0|600
A|VALE|20250707|10:55:47.302882|S|100|10.075|0|100
A|VALE|20250707|11:02:11.625085|S|100|10.085|0|100
A|VALE|20250707|11:16:34.391258|S|300|10.065|0|300
A|VALE|20250707|11:55:07.602170|S|100|10.04|0|100
A|VALE|20250707|11:55:08.972471|S|100|10.04|0|100
A|VALE|20250707|11:55:10.344763|S|100|10.04|0|100
A|VALE|20250707|11:55:11.715207|S|100|10.04|0|100
A|VALE|20250707|11:55:13.085983|S|100|10.04|0|100
A|VALE|20250707|11:55:14.456511|S|100|10.04|0|100
A|VALE|20250707|11:55:21.312234|S|100|10.04|0|100
A|VALE|20250707|11:55:32.402554|S|100|10.04|0|100
A|VALE|20250707|11:55:33.766827|S|100|10.04|0|100
A|VALE|20250707|11:55:35.137475|S|100|10.04|0|100
A|VALE|20250707|11:55:36.508739|S|100|10.04|0|100
A|VALE|20250707|11:55:37.879687|S|100|10.04|0|100
A|VALE|20250707|11:55:39.250603|S|100|10.04|0|100
A|VALE|20250707|11:55:40.622988|S|100|10.04|0|100
A|VALE|20250707|11:55:43.365038|S|100|10.04|0|100
A|VALE|20250707|11:55:44.736385|S|100|10.04|0|100
A|VALE|20250707|11:55:46.107320|S|100|10.04|0|100
A|VALE|20250707|11:55:47.478763|S|100|10.04|0|100
A|VALE|20250707|11:55:48.561586|S|100|10.04|0|100
A|VALE|20250707|11:55:50.220681|S|100|10.04|0|100
A|VALE|20250707|11:55:51.591924|S|100|10.04|0|100
A|VALE|20250707|11:55:52.963596|S|100|10.04|0|100
A|VALE|20250707|11:55:54.334885|S|100|10.04|0|100
A|VALE|20250707|11:55:55.712515|S|100|10.04|0|100
A|VALE|20250707|11:55:57.075608|S|100|10.04|0|100
A|VALE|20250707|11:55:58.447023|S|100|10.04|0|100
A|VALE|20250707|11:55:59.818562|S|100|10.04|0|100
A|VALE|20250707|11:56:01.197704|S|100|10.04|0|100
A|VALE|20250707|11:56:02.560624|S|100|10.04|0|100
A|VALE|20250707|11:56:03.930716|S|100|10.04|0|100
A|VALE|20250707|11:56:05.302207|S|100|10.04|0|100
A|VALE|20250707|11:56:06.673448|S|100|10.04|0|100
A|VALE|20250707|11:56:08.044679|S|100|10.04|0|100
A|VALE|20250707|11:56:09.415304|S|100|10.04|0|100
A|VALE|20250707|11:56:10.786282|S|100|10.04|0|100
A|VALE|20250707|11:56:12.164060|S|100|10.04|0|100
A|VALE|20250707|11:56:13.528550|S|100|10.04|0|100
A|VALE|20250707|11:56:14.899977|S|100|10.04|0|100
A|VALE|20250707|11:56:16.269425|S|100|10.04|0|100
A|VALE|20250707|11:56:17.641137|S|100|10.04|0|100
A|VALE|20250707|11:56:19.011855|S|100|10.04|0|100
A|VALE|20250707|11:56:19.934406|S|100|10.04|0|100
A|VALE|20250707|11:56:21.754167|S|100|10.04|0|100
A|VALE|20250707|11:56:22.669535|S|100|10.04|0|100
A|VALE|20250707|11:56:23.125990|S|100|10.04|0|100
A|VALE|20250707|11:56:24.497432|S|100|10.04|0|100
A|VALE|20250707|11:56:25.868201|S|100|10.04|0|100
A|VALE|20250707|11:56:27.239033|S|100|10.04|0|100
A|VALE|20250707|11:56:28.612553|S|100|10.04|0|100
A|VALE|20250707|11:56:29.981996|S|100|10.04|0|100
A|VALE|20250707|11:57:38.439788|S|50|10.04|0|50
A|VALE|20250707|11:57:39.907381|S|100|10.04|0|100
A|VALE|20250707|11:59:13.146066|S|100|10.05|0|100
A|VALE|20250707|12:00:00.036342|S|100|10.045|0|100
A|VALE|20250707|12:00:00.042589|S|200|10.045|0|200
A|VALE|20250707|12:20:22.594345|S|313|10|0|313
A|VALE|20250707|12:20:22.594345|S|187|10|0|187
A|VALE|20250707|12:20:22.594346|S|300|10|0|300
A|VALE|20250707|12:21:53.156474|S|500|9.975|0|500
A|VALE|20250707|13:17:43.445155|S|3|9.93|0|3
A|VALE|20250707|13:40:22.984160|S|100|9.955|0|100
A|VALE|20250707|13:40:56.737406|S|100|9.955|0|100
A|VALE|20250707|13:44:07.991407|S|100|9.955|0|100
A|VALE|20250707|14:06:19.094320|S|994|9.945|0|994
A|VALE|20250707|14:06:19.094520|S|200|9.94|0|200
A|VALE|20250707|14:06:19.094520|S|500|9.94|0|500
A|VALE|20250707|14:32:24.966631|S|100|9.915|0|100
A|VALE|20250707|14:43:11.698097|S|100|9.915|0|100
A|VALE|20250707|15:30:10.944525|S|500|9.91|0|500
A|VALE|20250707|15:30:10.944525|S|300|9.91|0|300
A|VALE|20250707|15:48:38.491564|S|500|9.895|0|500
A|VALE|20250707|15:48:38.491564|S|20|9.895|0|20
A|VALE|20250707|15:49:15.662955|S|210|9.9|0|210
A|VALE|20250707|15:50:00.599295|S|500|9.9|0|500
A|VALE|20250707|15:50:45.420016|S|500|9.905|0|500
A|VALE|20250707|15:52:46.201118|S|10|9.91|0|10
A|VALE|20250707|15:56:57.706356|S|1200|9.915|0|1200
A|VALE|20250707|15:56:57.707282|S|100|9.92|0|100
A|VALE|20250707|15:58:03.292741|S|5|9.925|0|5
A|VALE|20250707|15:59:02.881595|S|100|9.935|0|100
A|VALE|20250707|15:59:02.889567|S|200|9.935|0|200
A|VALE|20250707|15:59:05.088558|S|100|9.935|0|100
A|VALE|20250707|15:59:05.096029|S|191|9.935|0|191
A|VALE|20250707|15:59:05.096030|S|9|9.935|0|9
A|VALE|20250707|15:59:08.617919|S|100|9.935|0|100
A|VALE|20250707|15:59:08.624933|S|191|9.935|0|191
A|VALE|20250707|15:59:08.624933|S|9|9.935|0|9
A|VALE|20250707|15:59:23.922195|S|100|9.945|0|100
A|VALE|20250707|15:59:23.930060|S|100|9.945|0|100
A|VALE|20250707|15:59:37.877586|S|100|9.945|0|100
A|VALE|20250707|15:59:45.991115|S|100|9.945|0|100
A|VALE|20250707|15:59:45.998909|S|100|9.945|0|100
A|VALU|20250707|13:56:58.147184|S|5|39.86|0|5
A|VALU|20250707|14:04:25.853879|S|1|39.96|0|1
A|VB|20250707|10:12:08.564554|S|96|243.08|0|96
A|VB|20250707|12:05:33.547175|S|23|241.7|0|23
A|VBF|20250707|12:43:43.515089|S|100|15.48|0|100
A|VBIL|20250707|15:59:45.417593|S|600|75.365|0|600
A|VBIX|20250707|10:29:36.638550|S|100|4.9|0|100
A|VBR|20250707|12:05:22.734452|S|4|200.34|0|4
A|VBTX|20250707|14:56:57.746269|S|107|27.19|0|107
A|VBTX|20250707|15:24:11.731585|S|75|27.12|0|75
A|VC|20250707|09:46:45.884202|S|5|102.27|0|5
A|VC|20250707|10:10:29.176379|S|6|103.27|0|6
A|VC|20250707|10:10:30.993627|S|96|103.26|0|96
A|VC|20250707|10:11:00.793457|S|100|103.24|0|100
A|VC|20250707|10:11:09.524625|S|58|103.23|0|58
A|VC|20250707|10:11:09.526611|S|38|103.23|0|38
A|VC|20250707|14:53:36.266422|S|7|101.73|0|7
A|VC|20250707|14:53:36.266439|S|56|101.73|0|56
A|VC|20250707|15:04:31.731794|S|52|101.91|0|52
A|VC|20250707|15:11:50.172125|S|12|101.73|0|12
A|VC|20250707|15:42:36.266894|S|93|101.44|0|93
A|VC|20250707|15:45:29.032036|S|40|101.47|0|40
A|VC|20250707|15:53:30.093618|S|9|101.21|0|9
A|VC|20250707|15:58:01.268992|S|1|101.42|0|1
A|VCEL|20250707|11:31:14.325000|S|45|40.96|0|45
A|VCEL|20250707|11:31:14.325175|S|29|40.96|0|29
A|VCEL|20250707|14:12:39.691353|S|100|39.93|0|100
A|VCEL|20250707|14:12:39.691868|S|100|39.93|0|100
A|VCEL|20250707|15:46:30.503805|S|17|39.76|0|17
A|VCIG|20250707|09:32:43.489420|S|100|1.65|0|100
A|VCIG|20250707|09:36:03.817119|S|100|1.645|0|100
A|VCIG|20250707|09:57:14.175781|E|100|1.625|0|100
A|VCIG|20250707|11:59:09.627282|S|45|1.57|0|45
A|VCIG|20250707|12:21:55.470704|E|100|1.54|0|100
A|VCIG|20250707|12:21:55.470704|E|200|1.54|0|200
A|VCIG|20250707|12:21:55.470705|E|100|1.54|0|100
A|VCIG|20250707|12:33:19.101430|S|100|1.56|0|100
A|VCIG|20250707|14:03:24.464157|S|64|1.56|0|64
A|VCIG|20250707|14:07:59.591100|S|74|1.56|0|74
A|VCIG|20250707|15:21:44.734401|S|100|1.535|0|100
A|VCIG|20250707|15:29:32.327938|S|100|1.51|0|100
A|VCIT|20250707|09:30:21.343486|S|500|82.34|0|500
A|VCIT|20250707|09:36:11.512959|S|300|82.315|0|300
A|VCIT|20250707|09:36:11.512959|S|400|82.315|0|400
A|VCIT|20250707|09:36:11.512960|S|500|82.32|0|500
A|VCIT|20250707|09:36:11.512960|S|300|82.32|0|300
A|VCIT|20250707|09:55:44.331345|S|500|82.31|0|500
A|VCIT|20250707|09:55:44.331345|S|300|82.305|0|300
A|VCIT|20250707|10:35:52.533884|S|500|82.26|0|500
A|VCIT|20250707|11:39:12.297963|S|18|82.21|0|18
A|VCIT|20250707|12:01:18.927034|S|93|82.21|0|93
A|VCIT|20250707|12:05:29.984986|S|117|82.21|0|117
A|VCIT|20250707|12:05:29.985188|S|10|82.21|0|10
A|VCIT|20250707|12:21:28.377968|S|5|82.22|0|5
A|VCIT|20250707|13:00:38.507683|S|12|82.19|0|12
A|VCIT|20250707|13:00:38.508352|S|43|82.19|0|43
A|VCIT|20250707|13:00:38.508382|S|45|82.19|0|45
A|VCIT|20250707|13:39:26.310149|S|100|82.17|0|100
A|VCIT|20250707|14:15:33.847151|S|100|82.155|0|100
A|VCIT|20250707|14:15:33.847151|S|800|82.15|0|800
A|VCIT|20250707|14:15:33.847152|S|400|82.155|0|400
A|VCIT|20250707|14:25:18.902536|S|400|82.135|0|400
A|VCIT|20250707|14:55:34.460199|S|15|82.13|0|15
A|VCIT|20250707|14:55:34.460324|S|104|82.13|0|104
A|VCIT|20250707|14:55:34.460475|S|75|82.13|0|75
A|VCIT|20250707|15:32:55.456558|S|100|82.18|0|100
A|VCIT|20250707|15:52:58.246413|S|800|82.18|0|800
A|VCIT|20250707|15:54:30.780191|S|100|82.175|0|100
A|VCIT|20250707|15:57:58.836431|S|315|82.17|0|315
A|VCLT|20250707|09:44:36.249715|S|100|74.96|0|100
A|VCLT|20250707|13:03:14.181097|S|100|74.695|0|100
A|VCLT|20250707|13:58:36.880741|S|19|74.6|0|19
A|VCLT|20250707|15:48:31.422975|S|100|74.67|0|100
A|VCR|20250707|13:50:20.218966|S|1|363.415|0|1
A|VCSH|20250707|12:28:50.952877|S|50|79.06|0|50
A|VCSH|20250707|15:04:34.274664|S|9|79.02|0|9
A|VCTR|20250707|10:28:10.810491|S|9|64.76|0|9
A|VCTR|20250707|12:59:26.719725|S|10|64.09|0|10
A|VCTR|20250707|15:43:02.171413|S|4|63.87|0|4
A|VCTR|20250707|15:43:02.171413|S|1|63.87|0|1
A|VCTR|20250707|15:43:02.171413|S|1|63.87|0|1
A|VCV|20250707|11:10:47.046639|S|15|10.51|0|15
A|VCYT|20250707|09:32:02.328541|S|100|27.265|0|100
A|VCYT|20250707|09:32:02.329621|S|80|27.265|0|80
A|VCYT|20250707|09:32:02.329621|S|120|27.26|0|120
A|VCYT|20250707|09:32:02.330694|S|120|27.265|0|120
A|VCYT|20250707|09:33:27.414523|S|3|26.99|0|3
A|VCYT|20250707|09:33:27.414606|S|3|26.99|0|3
A|VCYT|20250707|11:03:40.913850|S|5|27.12|0|5
A|VCYT|20250707|12:26:11.380267|S|50|26.91|0|50
A|VCYT|20250707|14:05:02.345148|S|12|26.74|0|12
A|VCYT|20250707|14:07:50.184914|S|50|26.73|0|50
A|VCYT|20250707|14:56:32.189631|S|6|26.75|0|6
A|VCYT|20250707|14:56:45.206433|S|7|26.76|0|7
A|VCYT|20250707|14:56:45.206433|S|6|26.76|0|6
A|VDE|20250707|09:40:19.317620|S|75|121.72|0|75
A|VDE|20250707|09:42:32.218787|S|76|121.4|0|76
A|VDE|20250707|09:51:19.623858|S|90|121.65|0|90
A|VDE|20250707|09:51:46.155570|S|86|121.66|0|86
A|VDE|20250707|09:56:10.538052|S|70|121.72|0|70
A|VDE|20250707|10:01:42.663154|S|80|121.83|0|80
A|VDE|20250707|10:06:18.636899|S|1|121.87|0|1
A|VDE|20250707|10:57:26.465096|S|64|121.65|0|64
A|VDE|20250707|11:00:28.323545|S|57|121.37|0|57
A|VDE|20250707|12:21:00.473254|S|66|120.49|0|66
A|VDE|20250707|12:21:32.213394|S|91|120.44|0|91
A|VDE|20250707|12:25:37.734243|S|9|120.43|0|9
A|VDE|20250707|13:01:15.863534|S|45|120.34|0|45
A|VDE|20250707|13:01:22.671667|S|17|120.31|0|17
A|VDE|20250707|13:01:23.014150|S|44|120.31|0|44
A|VDE|20250707|15:07:15.550168|S|2|120.39|0|2
A|VEA|20250707|09:31:51.973089|S|100|56.79|0|100
A|VEA|20250707|09:33:13.083794|S|100|56.8|0|100
A|VEA|20250707|09:34:51.980577|S|100|56.79|0|100
A|VEA|20250707|11:26:22.340657|S|100|56.815|0|100
A|VEA|20250707|11:26:24.166869|S|100|56.815|0|100
A|VEA|20250707|11:38:39.698260|S|100|56.85|0|100
A|VEA|20250707|12:00:24.216749|S|100|56.84|0|100
A|VEA|20250707|12:18:28.320221|S|1000|56.855|0|1000
A|VEA|20250707|12:23:21.116656|S|400|56.605|0|400
A|VEA|20250707|12:23:21.116700|S|400|56.605|0|400
A|VEA|20250707|12:23:21.116725|S|400|56.605|0|400
A|VEA|20250707|12:29:20.378992|S|215|56.62|0|215
A|VEA|20250707|12:53:52.247645|S|50|56.53|0|50
A|VEA|20250707|12:58:53.371639|S|400|56.49|0|400
A|VEA|20250707|13:02:58.596564|S|5|56.48|0|5
A|VEA|20250707|13:30:11.639013|S|500|56.55|0|500
A|VEA|20250707|13:37:05.600041|S|100|56.565|0|100
A|VEA|20250707|13:37:05.600587|S|100|56.565|0|100
A|VEA|20250707|13:37:05.601079|S|100|56.565|0|100
A|VEA|20250707|13:50:20.170464|S|4|56.53|0|4
A|VEA|20250707|14:00:16.052578|S|465|56.54|0|465
A|VEA|20250707|15:05:10.464382|S|100|56.56|0|100
A|VEA|20250707|15:26:13.480346|S|1|56.55|0|1
A|VEA|20250707|15:31:07.510626|S|1|56.55|0|1
A|VEA|20250707|15:32:23.209332|S|45|56.55|0|45
A|VEA|20250707|15:40:52.013507|S|100|56.555|0|100
A|VEA|20250707|15:40:53.115469|S|100|56.555|0|100
A|VEA|20250707|15:40:54.217433|S|100|56.555|0|100
A|VEA|20250707|15:43:59.550715|S|200|56.53|0|200
A|VEA|20250707|15:46:15.024544|S|18|56.53|0|18
A|VEA|20250707|15:51:18.873735|S|100|56.52|0|100
A|VECO|20250707|11:12:13.435329|S|100|20.79|0|100
A|VECO|20250707|12:03:26.147810|S|20|20.95|0|20
A|VECO|20250707|12:22:49.413068|S|9|20.76|0|9
A|VECO|20250707|12:22:49.413068|S|100|20.77|0|100
A|VECO|20250707|14:31:58.082675|S|100|20.67|0|100
A|VECO|20250707|14:58:58.549596|S|17|20.75|0|17
A|VECO|20250707|15:54:40.065917|S|200|20.665|0|200
A|VECO|20250707|15:59:33.755567|S|150|20.655|0|150
A|VEEE|20250707|14:48:16.217117|S|10|2.18|0|10
A|VEEV|20250707|09:58:17.143762|S|72|282.69|0|72
A|VEEV|20250707|10:12:16.056324|S|4|282.45|0|4
A|VEEV|20250707|15:35:48.437255|S|42|282.63|0|42
A|VEEV|20250707|15:36:20.706982|S|52|282.63|0|52
A|VEEV|20250707|15:50:00.560626|S|100|281.5|0|100
A|VEEV|20250707|15:50:48.294469|S|3|281.65|0|3
A|VEEV|20250707|15:50:48.294470|S|37|281.65|0|37
A|VEEV|20250707|15:50:48.547973|S|100|281.58|0|100
A|VEEV|20250707|15:50:48.548315|S|100|281.58|0|100
A|VEEV|20250707|15:58:30.711080|S|18|281.34|0|18
A|VENU|20250707|09:30:00.127832|S|1473|12.78|61233|397
A|VENU|20250707|09:30:00.297896|S|1|13.05|0|1
A|VENU|20250707|09:48:44.422316|S|100|12.61|0|100
A|VENU|20250707|09:56:09.463768|S|100|12.61|0|100
A|VENU|20250707|09:56:09.463768|S|400|12.61|0|400
A|VENU|20250707|09:56:09.463952|S|23|12.6|0|23
A|VENU|20250707|09:56:09.463952|S|157|12.6|0|157
A|VENU|20250707|09:56:09.464118|S|174|12.6|0|174
A|VENU|20250707|11:08:40.770281|S|100|12.73|0|100
A|VENU|20250707|12:35:40.160968|S|10|12.56|0|10
A|VENU|20250707|12:35:40.160968|S|3|12.58|0|3
A|VENU|20250707|12:35:40.160969|S|72|12.55|0|72
A|VENU|20250707|12:53:49.030056|S|1|12.7|0|1
A|VENU|20250707|13:41:10.446438|S|100|12.65|0|100
A|VENU|20250707|13:51:28.086592|S|90|12.54|0|90
A|VENU|20250707|14:27:46.355168|S|100|12.4|0|100
A|VENU|20250707|14:44:13.259359|S|85|12.5|0|85
A|VENU|20250707|14:44:18.776933|S|72|12.55|0|72
A|VENU|20250707|14:44:18.776944|S|28|12.55|0|28
A|VENU|20250707|15:10:35.487000|S|15|12.49|0|15
A|VENU|20250707|15:32:18.489479|S|100|12.54|0|100
A|VENU|20250707|15:36:58.366102|S|100|12.55|0|100
A|VENU|20250707|15:38:52.912959|S|56|12.48|0|56
A|VENU|20250707|15:40:42.170819|S|56|12.55|0|56
A|VENU|20250707|15:45:26.576409|S|100|12.51|0|100
A|VENU|20250707|15:50:21.259282|S|100|12.54|0|100
A|VENU|20250707|15:56:43.606202|S|1|12.6|0|1
A|VENU|20250707|15:56:44.041506|S|99|12.6|0|99
A|VENU|20250707|15:59:47.579152|S|6|12.47|0|6
A|VENU|20250707|15:59:53.046263|S|103|12.53|0|103
A|VENU|20250707|16:00:00.097121|S|772|12.45|83703|91
A|VEON|20250707|13:02:43.699641|S|100|43.27|0|100
A|VERA|20250707|11:03:39.627271|S|62|23.11|0|62
A|VERA|20250707|11:14:13.535451|S|62|23.11|0|62
A|VERA|20250707|14:56:59.718134|S|1|22.97|0|1
A|VERA|20250707|14:56:59.719126|S|11|22.97|0|11
A|VERA|20250707|14:56:59.719143|S|9|22.97|0|9
A|VERA|20250707|14:56:59.719313|S|11|22.97|0|11
A|VERA|20250707|14:56:59.722179|S|1|22.97|0|1
A|VERA|20250707|14:56:59.723840|S|23|22.97|0|23
A|VERA|20250707|14:56:59.724955|S|9|22.97|0|9
A|VERA|20250707|14:56:59.725467|S|9|22.97|0|9
A|VERA|20250707|14:56:59.877906|S|179|22.97|0|179
A|VERA|20250707|14:56:59.877906|S|17|22.97|0|17
A|VERA|20250707|15:03:07.448196|S|1|22.96|0|1
A|VERA|20250707|15:03:32.565840|S|100|22.85|0|100
A|VERA|20250707|15:04:45.704091|S|1|22.91|0|1
A|VERA|20250707|15:37:31.964739|S|124|23.02|0|124
A|VERA|20250707|15:37:31.964810|S|67|23.02|0|67
A|VERA|20250707|15:49:45.500193|S|83|22.95|0|83
A|VERB|20250707|15:17:26.986085|E|9|7.34|0|9
A|VERB|20250707|15:17:26.986085|E|34|7.34|0|34
A|VERB|20250707|15:17:26.986098|E|4|7.34|0|4
A|VERI|20250707|12:34:40.177702|S|100|1.52|0|100
A|VERI|20250707|13:08:46.448289|S|100|1.54|0|100
A|VERO|20250707|10:41:59.008770|S|100|2.62|0|100
A|VERO|20250707|10:41:59.047582|S|100|2.7|0|100
A|VERO|20250707|12:50:58.498105|E|100|2.595|0|100
A|VERO|20250707|12:50:58.504041|E|100|2.56|0|100
A|VERO|20250707|12:50:58.545963|S|100|2.59|0|100
A|VERU|20250707|11:11:53.806009|S|187|.596|0|187
A|VERU|20250707|11:11:53.806756|S|300|.596|0|300
A|VERU|20250707|11:11:53.807495|S|300|.596|0|300
A|VERU|20250707|11:11:53.808237|S|235|.596|0|235
A|VERU|20250707|11:11:53.808237|S|65|.596|0|65
A|VERU|20250707|11:11:58.276752|S|300|.596|0|300
A|VERV|20250707|10:19:38.756288|S|100|11.24|0|100
A|VERV|20250707|12:55:07.404739|S|100|11.21|0|100
A|VERV|20250707|13:25:07.513285|S|100|11.215|0|100
A|VERV|20250707|13:25:07.523570|S|100|11.215|0|100
A|VERV|20250707|13:25:07.533572|S|100|11.215|0|100
A|VERV|20250707|13:25:07.543809|S|100|11.215|0|100
A|VERV|20250707|13:25:07.553615|S|100|11.215|0|100
A|VERV|20250707|13:28:58.053048|S|100|11.235|0|100
A|VERV|20250707|13:28:58.605358|S|100|11.235|0|100
A|VERV|20250707|13:28:58.615360|S|100|11.235|0|100
A|VERV|20250707|13:28:58.625703|S|100|11.235|0|100
A|VERV|20250707|13:28:58.636191|S|100|11.235|0|100
A|VERV|20250707|13:28:58.646557|S|100|11.235|0|100
A|VERV|20250707|13:28:58.656649|S|100|11.235|0|100
A|VERV|20250707|13:35:52.819402|S|200|11.235|0|200
A|VERV|20250707|14:33:30.554335|S|300|11.205|0|300
A|VERV|20250707|14:33:30.554335|S|100|11.205|0|100
A|VERV|20250707|15:09:30.908458|S|300|11.205|0|300
A|VERV|20250707|15:23:18.118443|S|100|11.205|0|100
A|VERV|20250707|15:52:17.788555|S|100|11.175|0|100
A|VERV|20250707|15:57:25.350369|S|100|11.17|0|100
A|VERX|20250707|09:45:54.653787|S|31|35.2|0|31
A|VERX|20250707|10:34:00.029727|S|100|36.03|0|100
A|VERX|20250707|12:50:00.668985|S|10|35.93|0|10
A|VERX|20250707|15:37:51.169560|S|30|35.99|0|30
A|VERX|20250707|15:37:51.169582|S|170|35.99|0|170
A|VERX|20250707|15:37:51.169583|S|30|35.99|0|30
A|VERX|20250707|15:37:51.169623|S|27|35.99|0|27
A|VERX|20250707|15:39:37.206221|S|21|36|0|21
A|VERX|20250707|15:39:37.206221|S|23|36|0|23
A|VERX|20250707|15:48:41.946215|S|90|36.03|0|90
A|VERX|20250707|15:49:01.602296|S|10|36.03|0|10
A|VERX|20250707|15:51:24.253176|S|100|35.99|0|100
A|VERX|20250707|15:53:30.044623|S|100|36.03|0|100
A|VET|20250707|09:30:56.683406|S|100|7.45|0|100
A|VET|20250707|10:03:58.699468|S|100|7.5|0|100
A|VET|20250707|10:03:58.708355|S|75|7.5|0|75
A|VET|20250707|10:49:58.852578|S|4|7.53|0|4
A|VET|20250707|11:15:11.616307|S|100|7.44|0|100
A|VET|20250707|11:28:57.742346|S|100|7.44|0|100
A|VET|20250707|12:20:22.568048|S|200|7.39|0|200
A|VET|20250707|12:28:48.295384|S|18|7.37|0|18
A|VET|20250707|12:57:20.942083|S|100|7.34|0|100
A|VET|20250707|12:57:20.942083|S|100|7.34|0|100
A|VET|20250707|13:30:20.110601|S|100|7.34|0|100
A|VET|20250707|13:50:20.039894|S|100|7.31|0|100
A|VET|20250707|13:50:20.039894|S|100|7.31|0|100
A|VET|20250707|13:50:20.039895|S|100|7.31|0|100
A|VET|20250707|14:25:37.124210|S|100|7.27|0|100
A|VET|20250707|15:50:29.624209|S|100|7.35|0|100
A|VET|20250707|15:54:08.863687|S|100|7.365|0|100
A|VET|20250707|15:56:24.150228|S|100|7.37|0|100
A|VET|20250707|15:56:56.281060|S|100|7.37|0|100
A|VET|20250707|15:59:21.274903|S|7|7.38|0|7
A|VET|20250707|15:59:21.274986|S|93|7.38|0|93
A|VET|20250707|15:59:21.274987|S|227|7.38|0|227
A|VET|20250707|15:59:23.859549|S|100|7.385|0|100
A|VEU|20250707|09:30:12.972001|S|100|67.05|0|100
A|VEU|20250707|09:40:07.550059|S|100|67.095|0|100
A|VEU|20250707|09:40:28.857915|S|100|67.1|0|100
A|VEU|20250707|09:40:52.650655|S|100|67.115|0|100
A|VEU|20250707|09:41:42.407147|S|100|67.11|0|100
A|VEU|20250707|09:48:09.063804|S|100|67.115|0|100
A|VEU|20250707|09:48:24.142102|S|100|67.135|0|100
A|VEU|20250707|10:10:16.507461|S|100|67.16|0|100
A|VEU|20250707|10:42:00.928338|S|100|67.095|0|100
A|VEU|20250707|10:55:53.501666|S|959|67.085|0|959
A|VEU|20250707|10:55:53.501667|S|55|67.09|0|55
A|VEU|20250707|10:55:53.502554|S|400|67.09|0|400
A|VEU|20250707|10:55:53.503361|S|400|67.09|0|400
A|VEU|20250707|11:12:07.166466|S|6|67.07|0|6
A|VEU|20250707|12:19:02.606871|S|200|67.13|0|200
A|VEU|20250707|12:19:02.607109|S|80|67.13|0|80
A|VEU|20250707|12:22:21.897327|S|200|66.83|0|200
A|VEU|20250707|12:26:31.153696|S|200|66.8|0|200
A|VEU|20250707|12:31:00.904983|S|200|66.88|0|200
A|VEU|20250707|12:44:08.250879|S|14|66.8|0|14
A|VEU|20250707|13:30:11.736259|S|100|66.81|0|100
A|VEU|20250707|13:30:13.514612|S|100|66.84|0|100
A|VEU|20250707|13:30:16.801639|S|100|66.87|0|100
A|VEU|20250707|15:11:38.940667|S|100|66.775|0|100
A|VEU|20250707|15:12:00.879836|S|100|66.78|0|100
A|VEU|20250707|15:30:08.477264|S|200|66.745|0|200
A|VEU|20250707|15:48:43.047191|S|100|66.71|0|100
A|VEU|20250707|15:48:43.047192|S|100|66.71|0|100
A|VEU|20250707|15:52:03.615419|S|47|66.74|0|47
A|VEU|20250707|15:52:04.064016|S|53|66.74|0|53
A|VEU|20250707|15:56:18.776572|S|36|66.73|0|36
A|VEU|20250707|15:57:10.683335|S|100|66.735|0|100
A|VEU|20250707|15:57:11.888523|S|100|66.735|0|100
A|VEU|20250707|15:57:12.935538|S|100|66.735|0|100
A|VEU|20250707|15:57:20.853418|S|100|66.73|0|100
A|VEU|20250707|15:57:20.853418|S|100|66.73|0|100
A|VEU|20250707|15:57:20.853418|S|5|66.73|0|5
A|VEU|20250707|15:57:47.029122|S|100|66.725|0|100
A|VEU|20250707|15:57:47.851311|S|100|66.725|0|100
A|VEU|20250707|15:58:15.214269|S|6|66.73|0|6
A|VFC|20250707|09:34:51.900413|S|100|12.425|0|100
A|VFC|20250707|09:38:37.740316|S|100|12.52|0|100
A|VFC|20250707|10:28:33.657024|S|100|12.745|0|100
A|VFC|20250707|10:28:33.657158|S|100|12.745|0|100
A|VFC|20250707|11:01:11.455501|S|200|12.78|0|200
A|VFC|20250707|11:33:53.965241|S|200|12.795|0|200
A|VFC|20250707|11:33:53.971443|S|100|12.795|0|100
A|VFC|20250707|12:00:17.264955|S|94|12.72|0|94
A|VFC|20250707|12:00:17.265048|S|6|12.72|0|6
A|VFC|20250707|13:06:59.920303|S|100|12.63|0|100
A|VFC|20250707|14:01:46.466172|S|430|12.65|0|430
A|VFC|20250707|14:11:00.174628|S|66|12.65|0|66
A|VFC|20250707|14:11:00.174839|S|34|12.65|0|34
A|VFC|20250707|15:01:15.023983|S|200|12.645|0|200
A|VFC|20250707|15:13:56.294162|S|52|12.66|0|52
A|VFC|20250707|15:26:25.134105|S|100|12.55|0|100
A|VFC|20250707|15:40:37.337651|S|200|12.555|0|200
A|VFC|20250707|15:57:40.355139|S|100|12.515|0|100
A|VFC|20250707|15:58:48.055680|S|100|12.53|0|100
A|VFC|20250707|15:58:53.338217|S|100|12.53|0|100
A|VFC|20250707|15:58:53.852133|S|100|12.535|0|100
A|VFC|20250707|15:59:29.868410|S|100|12.51|0|100
A|VFC|20250707|15:59:34.856959|S|100|12.51|0|100
A|VFC|20250707|15:59:39.239771|S|100|12.51|0|100
A|VFF|20250707|12:18:15.207279|S|1|1.255|0|1
A|VFF|20250707|14:57:13.196705|S|100|1.25|0|100
A|VFH|20250707|09:45:49.951914|S|100|129.6|0|100
A|VFH|20250707|09:45:49.951915|S|100|129.6|0|100
A|VFH|20250707|09:45:49.952075|S|100|129.6|0|100
A|VFH|20250707|09:45:49.952075|S|100|129.6|0|100
A|VFH|20250707|09:45:49.952168|S|80|129.6|0|80
A|VFH|20250707|09:45:49.952168|S|100|129.6|0|100
A|VFH|20250707|09:45:49.952208|S|20|129.6|0|20
A|VFH|20250707|09:45:49.952273|S|100|129.6|0|100
A|VFH|20250707|09:45:49.952348|S|100|129.6|0|100
A|VFH|20250707|09:45:49.952348|S|100|129.6|0|100
A|VFH|20250707|09:45:49.952384|S|100|129.6|0|100
A|VFH|20250707|09:45:49.952422|S|100|129.6|0|100
A|VFH|20250707|09:45:49.952423|S|100|129.6|0|100
A|VFH|20250707|09:50:17.473735|S|100|129.63|0|100
A|VFH|20250707|09:50:17.493441|S|18|129.63|0|18
A|VFH|20250707|09:50:17.493463|S|82|129.63|0|82
A|VFH|20250707|09:50:17.493542|S|96|129.63|0|96
A|VFH|20250707|09:50:17.493542|S|4|129.63|0|4
A|VFH|20250707|09:50:17.493731|S|96|129.63|0|96
A|VFH|20250707|09:50:17.493732|S|4|129.63|0|4
A|VFH|20250707|09:50:17.493870|S|54|129.63|0|54
A|VFH|20250707|09:50:17.493956|S|30|129.63|0|30
A|VFH|20250707|09:50:17.493957|S|70|129.63|0|70
A|VFH|20250707|09:50:17.493992|S|30|129.63|0|30
A|VFH|20250707|09:50:17.493993|S|12|129.63|0|12
A|VFH|20250707|09:50:17.493993|S|100|129.63|0|100
A|VFH|20250707|09:50:17.494111|S|97|129.63|0|97
A|VFH|20250707|09:50:17.494112|S|100|129.63|0|100
A|VFH|20250707|09:50:17.494223|S|5|129.63|0|5
A|VFH|20250707|09:50:17.494223|S|95|129.63|0|95
A|VFH|20250707|09:50:17.494249|S|95|129.63|0|95
A|VFH|20250707|09:50:17.494250|S|5|129.63|0|5
A|VFH|20250707|09:50:17.494261|S|95|129.63|0|95
A|VFH|20250707|09:50:17.494355|S|96|129.63|0|96
A|VFH|20250707|09:50:17.494356|S|100|129.63|0|100
A|VFH|20250707|09:50:17.494356|S|291|129.63|0|291
A|VFH|20250707|09:50:17.494489|S|98|129.63|0|98
A|VFH|20250707|09:50:17.494489|S|52|129.63|0|52
A|VFH|20250707|09:50:17.494500|S|48|129.63|0|48
A|VFH|20250707|09:50:17.494501|S|52|129.63|0|52
A|VFH|20250707|09:50:17.494726|S|48|129.63|0|48
A|VFH|20250707|09:50:17.495855|S|87|129.63|0|87
A|VFH|20250707|10:10:23.466385|S|100|129.44|0|100
A|VFL|20250707|10:30:09.790206|S|100|9.74|0|100
A|VFL|20250707|10:30:09.790306|S|100|9.74|0|100
A|VFL|20250707|10:47:41.301523|S|100|9.74|0|100
A|VFL|20250707|10:57:55.780491|S|100|9.73|0|100
A|VFL|20250707|15:30:05.668824|S|34|9.71|0|34
A|VFL|20250707|15:33:01.539628|S|66|9.71|0|66
A|VFL|20250707|15:56:48.133855|S|100|9.7|0|100
A|VFL|20250707|15:56:48.133855|S|400|9.71|0|400
A|VFL|20250707|15:56:48.136570|S|74|9.7|0|74
A|VFL|20250707|16:00:00.108388|S|28|9.73|86258|15
A|VFLO|20250707|09:56:28.916563|S|100|35.66|0|100
A|VFLO|20250707|12:08:10.278793|S|1200|35.49|0|1200
A|VFLO|20250707|12:19:39.377241|S|1400|35.4|0|1400
A|VFLO|20250707|12:24:04.181441|S|1500|35.35|0|1500
A|VFLO|20250707|15:49:59.996245|S|55|35.34|0|55
A|VFS|20250707|09:56:32.072257|S|1|3.62|0|1
A|VFS|20250707|11:45:24.840332|S|100|3.52|0|100
A|VFS|20250707|11:58:40.512269|S|1|3.515|0|1
A|VFS|20250707|12:00:34.134474|S|100|3.52|0|100
A|VFS|20250707|12:16:51.796362|S|100|3.53|0|100
A|VFS|20250707|12:36:19.995212|S|100|3.53|0|100
A|VFS|20250707|12:40:43.087183|S|100|3.53|0|100
A|VFS|20250707|13:09:37.705746|S|100|3.53|0|100
A|VFS|20250707|13:11:37.734068|S|100|3.52|0|100
A|VFS|20250707|13:12:51.109021|S|100|3.54|0|100
A|VFS|20250707|13:39:25.304952|S|100|3.53|0|100
A|VFS|20250707|13:44:22.109089|S|100|3.52|0|100
A|VFS|20250707|13:47:03.187744|S|100|3.53|0|100
A|VFS|20250707|13:50:31.399038|S|1|3.545|0|1
A|VFS|20250707|14:16:26.017064|S|100|3.53|0|100
A|VFS|20250707|14:21:54.023531|S|100|3.53|0|100
A|VFS|20250707|14:23:01.972239|S|79|3.525|0|79
A|VFS|20250707|14:24:35.585582|S|79|3.525|0|79
A|VFS|20250707|14:52:52.495282|S|100|3.54|0|100
A|VFS|20250707|15:44:40.476436|S|1|3.52|0|1
A|VFS|20250707|15:50:00.432985|S|1|3.53|0|1
A|VG|20250707|09:40:36.641551|S|100|15.26|0|100
A|VG|20250707|09:58:03.240052|S|200|15.055|0|200
A|VG|20250707|09:58:03.241060|S|100|15.055|0|100
A|VG|20250707|10:10:13.677544|S|100|15.07|0|100
A|VG|20250707|10:11:10.234374|S|70|15.03|0|70
A|VG|20250707|10:11:10.234389|S|172|15.03|0|172
A|VG|20250707|11:16:13.132717|S|9|14.98|0|9
A|VG|20250707|11:16:13.132836|S|91|14.98|0|91
A|VG|20250707|11:37:53.978148|S|100|14.845|0|100
A|VG|20250707|11:38:16.900373|S|5|14.88|0|5
A|VG|20250707|11:39:00.685916|S|100|14.9|0|100
A|VG|20250707|11:48:21.742964|S|100|14.86|0|100
A|VG|20250707|12:04:56.911220|S|20|14.84|0|20
A|VG|20250707|12:04:56.911220|S|63|14.84|0|63
A|VG|20250707|12:04:56.911315|S|20|14.84|0|20
A|VG|20250707|12:04:56.911583|S|17|14.84|0|17
A|VG|20250707|12:14:29.811996|S|5|14.88|0|5
A|VG|20250707|12:14:29.812855|S|5|14.89|0|5
A|VG|20250707|12:14:29.812855|S|10|14.89|0|10
A|VG|20250707|12:14:29.813043|S|5|14.9|0|5
A|VG|20250707|12:27:02.470484|S|5|14.77|0|5
A|VG|20250707|12:32:05.005181|S|100|14.715|0|100
A|VG|20250707|12:32:05.006759|S|200|14.69|0|200
A|VG|20250707|12:54:51.551968|S|100|14.7|0|100
A|VG|20250707|12:58:36.296335|S|5|14.73|0|5
A|VG|20250707|13:16:21.456816|S|5|14.74|0|5
A|VG|20250707|13:17:50.692259|S|5|14.76|0|5
A|VG|20250707|13:17:50.692259|S|5|14.76|0|5
A|VG|20250707|13:23:35.035704|S|100|14.78|0|100
A|VG|20250707|13:57:20.292144|S|100|14.76|0|100
A|VG|20250707|14:01:12.328688|S|5|14.78|0|5
A|VG|20250707|14:15:24.654339|S|100|14.765|0|100
A|VG|20250707|14:17:03.926920|S|100|14.81|0|100
A|VG|20250707|14:50:28.378387|S|100|14.84|0|100
A|VG|20250707|14:51:09.631552|S|100|14.89|0|100
A|VG|20250707|15:03:13.967927|S|100|14.84|0|100
A|VG|20250707|15:10:22.165091|S|5|14.83|0|5
A|VG|20250707|15:14:03.868146|S|100|14.86|0|100
A|VG|20250707|15:19:52.790578|S|35|14.9|0|35
A|VG|20250707|15:24:46.273425|S|100|15.07|0|100
A|VG|20250707|15:28:42.520107|S|100|15.05|0|100
A|VG|20250707|15:39:40.631783|S|100|15.03|0|100
A|VG|20250707|15:42:30.497115|S|12|15.01|0|12
A|VG|20250707|15:42:30.497193|S|88|15.01|0|88
A|VG|20250707|15:43:25.732039|S|100|14.98|0|100
A|VG|20250707|15:43:53.777261|S|100|14.98|0|100
A|VG|20250707|15:45:16.384471|S|100|14.99|0|100
A|VG|20250707|15:51:24.471751|S|100|15.03|0|100
A|VG|20250707|15:52:17.135741|S|100|15.02|0|100
A|VG|20250707|15:55:06.555308|S|100|15.03|0|100
A|VG|20250707|15:57:03.617423|S|5|15.08|0|5
A|VG|20250707|15:57:03.617423|S|5|15.08|0|5
A|VG|20250707|15:59:54.534908|S|27|15.14|0|27
A|VGIT|20250707|12:31:00.908561|S|25|59.19|0|25
A|VGIT|20250707|13:30:11.765823|S|24|59.18|0|24
A|VGIT|20250707|13:30:16.898944|S|26|59.18|0|26
A|VGIT|20250707|14:32:20.670322|S|20|59.16|0|20
A|VGIT|20250707|15:42:42.199656|S|800|59.175|0|800
A|VGIT|20250707|15:42:42.199657|S|200|59.175|0|200
A|VGK|20250707|09:31:19.780240|S|18|77.41|0|18
A|VGK|20250707|09:32:07.572267|S|300|77.36|0|300
A|VGK|20250707|09:33:11.733797|S|100|77.42|0|100
A|VGK|20250707|09:41:26.702813|S|100|77.48|0|100
A|VGK|20250707|09:41:26.703140|S|33|77.48|0|33
A|VGK|20250707|12:22:21.897303|S|300|77.31|0|300
A|VGK|20250707|12:23:21.114341|S|200|77.285|0|200
A|VGK|20250707|13:13:39.688594|S|300|77.19|0|300
A|VGK|20250707|13:30:33.543930|S|400|77.35|0|400
A|VGK|20250707|14:16:23.552432|S|100|77.105|0|100
A|VGK|20250707|14:16:23.564895|S|100|77.105|0|100
A|VGK|20250707|14:16:36.514844|S|100|77.135|0|100
A|VGK|20250707|14:18:33.402826|S|100|77.075|0|100
A|VGK|20250707|14:21:22.442247|S|100|77.035|0|100
A|VGK|20250707|14:55:18.482087|S|14|77.245|0|14
A|VGK|20250707|15:50:00.031186|S|400|77.23|0|400
A|VGK|20250707|15:51:13.786003|S|58|77.22|0|58
A|VGK|20250707|15:54:56.045307|S|300|77.185|0|300
A|VGK|20250707|15:55:32.284696|S|300|77.2|0|300
A|VGK|20250707|15:57:30.652460|S|24|77.18|0|24
A|VGK|20250707|15:57:30.652583|S|276|77.18|0|276
A|VGK|20250707|15:58:08.203142|S|400|77.17|0|400
A|VGK|20250707|15:58:08.254234|S|16|77.18|0|16
A|VGK|20250707|15:58:08.742249|S|284|77.18|0|284
A|VGK|20250707|15:58:17.580523|S|300|77.19|0|300
A|VGK|20250707|15:58:33.449848|S|113|77.19|0|113
A|VGK|20250707|15:59:16.695527|S|300|77.19|0|300
A|VGLT|20250707|10:56:05.992358|S|11|54.95|0|11
A|VGLT|20250707|12:33:51.556220|S|60|54.87|0|60
A|VGLT|20250707|13:36:45.740767|S|50|54.8|0|50
A|VGLT|20250707|15:28:02.666287|S|49|54.82|0|49
A|VGLT|20250707|15:59:32.173189|S|4|54.86|0|4
A|VGM|20250707|15:11:19.470914|S|100|9.57|0|100
A|VGM|20250707|15:12:56.767533|S|100|9.57|0|100
A|VGSH|20250707|09:39:13.695587|S|10|58.46|0|10
A|VGSH|20250707|11:13:02.975102|S|25|58.45|0|25
A|VGSH|20250707|11:13:02.975204|S|158|58.45|0|158
A|VGSH|20250707|11:20:25.336311|S|3224|58.45|0|3224
A|VGSH|20250707|11:25:11.568881|S|1093|58.45|0|1093
A|VGSH|20250707|11:25:11.568881|S|50|58.45|0|50
A|VGSH|20250707|11:25:11.568882|S|200|58.45|0|200
A|VGT|20250707|09:38:58.359887|S|2|671|0|2
A|VGT|20250707|09:38:58.359956|S|3|671|0|3
A|VGT|20250707|10:51:35.992149|S|1|670.61|0|1
A|VGZ|20250707|09:30:00.137094|S|8107|.99|62491|365
A|VGZ|20250707|09:30:00.137094|E|8107|.99|62491|158
A|VGZ|20250707|09:32:32.939144|S|200|.9901|0|200
A|VGZ|20250707|09:55:56.336484|S|20|.9861|0|20
A|VGZ|20250707|09:57:44.846459|S|10|.9899|0|10
A|VGZ|20250707|09:59:42.740203|S|16|.9831|0|16
A|VGZ|20250707|10:49:17.495442|S|80|.9878|0|80
A|VGZ|20250707|11:04:11.581113|S|100|.9899|0|100
A|VGZ|20250707|11:04:11.581113|S|10|.9899|0|10
A|VGZ|20250707|11:26:06.100368|S|103|.9899|0|103
A|VGZ|20250707|11:26:07.504880|S|100|.99|0|100
A|VGZ|20250707|11:27:13.656096|S|100|.9935|0|100
A|VGZ|20250707|11:27:17.269093|S|22|.9935|0|22
A|VGZ|20250707|11:27:20.794469|S|100|.9935|0|100
A|VGZ|20250707|11:29:09.016255|S|100|.9941|0|100
A|VGZ|20250707|11:38:25.895640|S|100|.9877|0|100
A|VGZ|20250707|12:43:23.575219|S|100|.9861|0|100
A|VGZ|20250707|13:38:42.448858|S|100|.9921|0|100
A|VGZ|20250707|13:40:12.197304|S|100|.9921|0|100
A|VGZ|20250707|15:20:06.077265|S|100|.9931|0|100
A|VGZ|20250707|15:39:11.857471|S|100|.992|0|100
A|VGZ|20250707|15:39:41.857171|S|35|.992|0|35
A|VGZ|20250707|15:41:04.277555|S|100|.9921|0|100
A|VGZ|20250707|15:41:04.290312|S|35|.992|0|35
A|VGZ|20250707|15:49:32.242574|S|41|.9921|0|41
A|VGZ|20250707|15:59:19.798350|S|100|1|0|100
A|VGZ|20250707|15:59:19.798350|S|4900|1|0|4900
A|VGZ|20250707|16:00:00.092713|S|436|1.01|84640|74
A|VHT|20250707|09:42:03.400142|S|56|248.6|0|56
A|VHT|20250707|09:42:34.443545|S|38|248.78|0|38
A|VHT|20250707|09:43:15.284999|S|39|248.8|0|39
A|VHT|20250707|09:43:15.284999|S|37|248.8|0|37
A|VHT|20250707|10:12:47.125838|S|13|248.75|0|13
A|VHT|20250707|10:12:47.125977|S|7|248.75|0|7
A|VHT|20250707|11:12:47.558144|S|35|248.27|0|35
A|VHT|20250707|14:57:48.843763|S|2|247.22|0|2
A|VHT|20250707|15:12:54.035194|S|30|247.14|0|30
A|VHT|20250707|15:22:35.682892|S|29|247.1|0|29
A|VIAV|20250707|10:22:26.650347|S|19|10.4|0|19
A|VIAV|20250707|12:02:20.099038|S|9|10.31|0|9
A|VIAV|20250707|12:02:20.099082|S|31|10.31|0|31
A|VIAV|20250707|12:02:20.099125|S|60|10.31|0|60
A|VIAV|20250707|12:04:55.032383|S|100|10.31|0|100
A|VIAV|20250707|12:17:27.211991|S|126|10.315|0|126
A|VIAV|20250707|12:19:28.064489|S|100|10.305|0|100
A|VIAV|20250707|12:19:28.064866|S|100|10.3|0|100
A|VIAV|20250707|12:21:53.647684|S|100|10.24|0|100
A|VIAV|20250707|13:03:30.451657|S|100|10.29|0|100
A|VIAV|20250707|13:09:28.981013|S|50|10.29|0|50
A|VIAV|20250707|13:30:35.543488|S|100|10.3|0|100
A|VIAV|20250707|13:59:42.117234|S|100|10.27|0|100
A|VIAV|20250707|14:13:13.077062|S|100|10.26|0|100
A|VIAV|20250707|14:16:59.435778|S|100|10.22|0|100
A|VIAV|20250707|14:26:15.382815|S|100|10.2|0|100
A|VIAV|20250707|15:12:43.233996|S|105|10.17|0|105
A|VIAV|20250707|15:12:43.234024|S|18|10.17|0|18
A|VIAV|20250707|15:12:43.234025|S|98|10.17|0|98
A|VIAV|20250707|15:12:43.234025|S|2|10.17|0|2
A|VIAV|20250707|15:12:52.502644|S|100|10.18|0|100
A|VIAV|20250707|15:17:31.584977|S|100|10.185|0|100
A|VIAV|20250707|15:17:31.601188|S|100|10.185|0|100
A|VIAV|20250707|15:17:31.615524|S|100|10.185|0|100
A|VIAV|20250707|15:30:56.021730|S|25|10.19|0|25
A|VIAV|20250707|15:30:56.021730|S|27|10.19|0|27
A|VIAV|20250707|15:30:56.056817|S|200|10.195|0|200
A|VIAV|20250707|15:31:06.879395|S|100|10.195|0|100
A|VIAV|20250707|15:33:01.980855|S|31|10.2|0|31
A|VIAV|20250707|15:33:01.980855|S|28|10.2|0|28
A|VIAV|20250707|15:33:01.993637|S|200|10.205|0|200
A|VIAV|20250707|15:37:22.454000|S|200|10.195|0|200
A|VIAV|20250707|15:37:22.465943|S|100|10.205|0|100
A|VIAV|20250707|15:42:32.653682|S|200|10.205|0|200
A|VIAV|20250707|15:42:32.653682|S|100|10.205|0|100
A|VIAV|20250707|15:46:25.670252|S|100|10.195|0|100
A|VIAV|20250707|15:49:05.946200|S|200|10.205|0|200
A|VIAV|20250707|15:49:06.069894|S|200|10.205|0|200
A|VIAV|20250707|15:49:06.081340|S|100|10.205|0|100
A|VIAV|20250707|15:51:47.590826|S|100|10.185|0|100
A|VIAV|20250707|15:51:47.590826|S|100|10.185|0|100
A|VIAV|20250707|15:51:47.590826|S|100|10.185|0|100
A|VIAV|20250707|15:54:00.030799|S|200|10.185|0|200
A|VIAV|20250707|15:54:00.030799|S|100|10.185|0|100
A|VIAV|20250707|15:54:00.030800|S|100|10.185|0|100
A|VIAV|20250707|15:56:27.153384|S|200|10.225|0|200
A|VIAV|20250707|15:56:27.163474|S|100|10.225|0|100
A|VIAV|20250707|15:56:27.238327|S|200|10.225|0|200
A|VIAV|20250707|15:56:28.073686|S|200|10.225|0|200
A|VIAV|20250707|15:56:29.018091|S|200|10.225|0|200
A|VIAV|20250707|15:57:03.590488|S|100|10.225|0|100
A|VIAV|20250707|15:57:03.601130|S|100|10.225|0|100
A|VIAV|20250707|15:57:03.620227|S|100|10.225|0|100
A|VIAV|20250707|15:57:19.037652|S|100|10.225|0|100
A|VIAV|20250707|15:57:19.037652|S|200|10.225|0|200
A|VIAV|20250707|15:58:39.135783|S|200|10.235|0|200
A|VIAV|20250707|15:58:39.230300|S|200|10.235|0|200
A|VIAV|20250707|15:59:58.320010|S|1|10.235|0|1
A|VICI|20250707|09:34:38.798030|S|1|33.47|0|1
A|VICI|20250707|09:34:38.798031|S|5|33.47|0|5
A|VICI|20250707|10:00:27.701908|S|200|33.4|0|200
A|VICI|20250707|10:07:12.048602|S|900|33.39|0|900
A|VICI|20250707|10:36:13.071714|S|800|33.29|0|800
A|VICI|20250707|10:42:04.916223|S|37|33.27|0|37
A|VICI|20250707|10:44:50.948390|S|5|33.22|0|5
A|VICI|20250707|10:50:32.701429|S|5|33.15|0|5
A|VICI|20250707|11:26:05.718657|S|5|33.15|0|5
A|VICI|20250707|11:38:26.560692|S|100|33.09|0|100
A|VICI|20250707|11:46:01.096090|S|100|33.08|0|100
A|VICI|20250707|11:48:12.353129|S|1|33.05|0|1
A|VICI|20250707|11:49:11.599011|S|100|33.05|0|100
A|VICI|20250707|12:00:59.469278|S|100|33.08|0|100
A|VICI|20250707|12:06:17.387520|S|100|33.07|0|100
A|VICI|20250707|12:09:56.757969|S|100|33.05|0|100
A|VICI|20250707|12:12:55.935416|S|100|33.03|0|100
A|VICI|20250707|12:15:05.750857|S|100|33.02|0|100
A|VICI|20250707|12:19:21.643222|S|100|33|0|100
A|VICI|20250707|12:25:06.410499|S|100|32.95|0|100
A|VICI|20250707|12:30:46.220574|S|100|32.93|0|100
A|VICI|20250707|12:37:16.027429|S|100|32.95|0|100
A|VICI|20250707|12:37:51.043702|S|158|32.955|0|158
A|VICI|20250707|12:37:51.043702|S|100|32.955|0|100
A|VICI|20250707|12:37:51.043703|S|100|32.96|0|100
A|VICI|20250707|12:37:51.043703|S|946|32.96|0|946
A|VICI|20250707|12:38:18.462571|S|100|32.97|0|100
A|VICI|20250707|12:38:30.667895|S|100|32.96|0|100
A|VICI|20250707|12:46:50.535825|S|100|32.97|0|100
A|VICI|20250707|13:12:54.832154|S|100|32.95|0|100
A|VICI|20250707|13:18:04.403472|S|9|33|0|9
A|VICI|20250707|13:25:12.252994|S|391|33.03|0|391
A|VICI|20250707|13:26:43.625216|S|100|33|0|100
A|VICI|20250707|13:26:43.625216|S|30|33|0|30
A|VICI|20250707|13:26:51.419151|S|100|33.01|0|100
A|VICI|20250707|13:26:51.419151|S|1000|33.01|0|1000
A|VICI|20250707|13:30:11.003615|S|100|32.99|0|100
A|VICI|20250707|13:30:11.003615|S|800|32.99|0|800
A|VICI|20250707|13:30:22.369659|S|100|32.99|0|100
A|VICI|20250707|13:50:10.796699|S|100|32.95|0|100
A|VICI|20250707|13:54:28.819758|S|100|32.93|0|100
A|VICI|20250707|13:56:24.091799|S|100|32.93|0|100
A|VICI|20250707|13:59:36.028677|S|15|32.93|0|15
A|VICI|20250707|14:00:05.099600|S|100|32.93|0|100
A|VICI|20250707|14:16:35.319244|S|100|32.83|0|100
A|VICI|20250707|14:16:58.825611|S|100|32.86|0|100
A|VICI|20250707|14:24:11.550138|S|100|32.82|0|100
A|VICI|20250707|14:24:11.550164|S|100|32.82|0|100
A|VICI|20250707|14:24:57.246155|S|100|32.84|0|100
A|VICI|20250707|14:29:23.889161|S|32|32.8|0|32
A|VICI|20250707|14:31:01.092375|S|50|32.81|0|50
A|VICI|20250707|14:34:00.075770|S|15|32.78|0|15
A|VICI|20250707|14:43:02.653973|S|200|32.88|0|200
A|VICI|20250707|14:46:14.075748|S|100|32.88|0|100
A|VICI|20250707|14:56:11.401477|S|381|32.91|0|381
A|VICI|20250707|15:05:19.095922|S|100|32.9|0|100
A|VICI|20250707|15:09:58.800246|S|54|32.87|0|54
A|VICI|20250707|15:09:58.800260|S|46|32.87|0|46
A|VICI|20250707|15:21:50.056564|S|800|32.9|0|800
A|VICI|20250707|15:24:04.508307|S|427|32.89|0|427
A|VICI|20250707|15:32:52.437919|S|63|32.88|0|63
A|VICI|20250707|15:32:52.438138|S|37|32.88|0|37
A|VICI|20250707|15:32:52.438138|S|100|32.88|0|100
A|VICI|20250707|15:45:33.686822|S|8|32.845|0|8
A|VICI|20250707|15:48:33.766295|S|100|32.845|0|100
A|VICI|20250707|15:48:59.730978|S|1|32.84|0|1
A|VICI|20250707|15:49:11.814434|S|311|32.855|0|311
A|VICI|20250707|15:53:01.396336|S|100|32.85|0|100
A|VICI|20250707|15:54:01.808501|S|25|32.88|0|25
A|VICI|20250707|15:54:12.950345|S|35|32.89|0|35
A|VICI|20250707|15:57:20.733210|S|100|32.84|0|100
A|VICI|20250707|15:58:19.567921|S|800|32.85|0|800
A|VICI|20250707|15:58:51.171159|S|200|32.845|0|200
A|VICI|20250707|15:58:51.171160|S|900|32.85|0|900
A|VICI|20250707|15:58:54.925274|S|1|32.85|0|1
A|VICI|20250707|15:59:09.055458|S|1200|32.85|0|1200
A|VICI|20250707|15:59:13.015547|S|11|32.86|0|11
A|VICI|20250707|15:59:23.948248|S|1189|32.86|0|1189
A|VICI|20250707|15:59:23.973808|S|900|32.86|0|900
A|VICR|20250707|15:11:25.151146|S|8|45.58|0|8
A|VIG|20250707|09:53:47.024619|S|65|207.52|0|65
A|VIG|20250707|11:21:48.012217|S|23|206.82|0|23
A|VIG|20250707|11:26:52.543273|S|5|206.99|0|5
A|VIG|20250707|11:40:09.281535|S|1|206.95|0|1
A|VIG|20250707|12:00:45.679028|S|75|206.89|0|75
A|VIG|20250707|12:00:45.679969|S|25|206.89|0|25
A|VIG|20250707|12:09:54.235820|S|75|206.95|0|75
A|VIG|20250707|12:09:54.235915|S|75|206.95|0|75
A|VIG|20250707|12:09:54.235989|S|75|206.95|0|75
A|VIG|20250707|12:09:54.236056|S|75|206.95|0|75
A|VIG|20250707|12:09:54.236119|S|75|206.95|0|75
A|VIG|20250707|12:09:54.236178|S|75|206.95|0|75
A|VIG|20250707|12:09:54.236239|S|50|206.95|0|50
A|VIG|20250707|15:59:46.358857|S|75|206.5|0|75
A|VIGL|20250707|10:12:37.973817|S|14|7.99|0|14
A|VIGL|20250707|10:17:14.694654|S|20|7.99|0|20
A|VIGL|20250707|10:17:29.146349|S|66|7.99|0|66
A|VIGL|20250707|10:34:48.572132|S|50|7.99|0|50
A|VIGL|20250707|10:34:48.572503|S|38|7.99|0|38
A|VIGL|20250707|12:23:40.054825|S|62|7.99|0|62
A|VIGL|20250707|15:44:56.026479|S|30|7.99|0|30
A|VIK|20250707|10:36:37.174088|S|90|55.08|0|90
A|VIK|20250707|10:36:37.218381|S|66|55.09|0|66
A|VIK|20250707|10:43:00.971815|S|24|55.29|0|24
A|VIK|20250707|10:53:31.701894|S|76|55.11|0|76
A|VIK|20250707|11:15:33.204882|S|100|54.87|0|100
A|VIK|20250707|12:49:23.258644|S|10|54.47|0|10
A|VIK|20250707|13:33:07.248658|S|100|54.67|0|100
A|VIK|20250707|13:34:56.811619|S|49|54.67|0|49
A|VIK|20250707|14:12:22.359709|S|80|54.8|0|80
A|VIK|20250707|15:11:49.253224|S|16|54.7|0|16
A|VIK|20250707|15:20:05.598305|S|11|54.76|0|11
A|VIK|20250707|15:29:06.180796|S|90|54.8|0|90
A|VIK|20250707|15:39:36.810004|S|100|54.8|0|100
A|VIK|20250707|15:48:09.214685|S|84|54.89|0|84
A|VIK|20250707|15:50:34.518141|S|120|55|0|120
A|VIK|20250707|15:50:42.692001|S|120|55|0|120
A|VIK|20250707|15:56:08.792739|S|200|55.09|0|200
A|VIK|20250707|15:56:14.438795|S|200|55.09|0|200
A|VIK|20250707|15:56:14.438898|S|3|55.09|0|3
A|VIK|20250707|15:56:44.632914|S|300|55.09|0|300
A|VIK|20250707|15:56:44.632991|S|104|55.09|0|104
A|VIK|20250707|15:57:20.867797|S|1|55.11|0|1
A|VINP|20250707|12:01:27.645102|S|22|9.69|0|22
A|VINP|20250707|12:20:30.209180|S|100|9.64|0|100
A|VINP|20250707|12:49:53.418398|S|8|9.66|0|8
A|VINP|20250707|14:46:12.091453|S|39|9.69|0|39
A|VINP|20250707|14:52:45.585829|S|16|9.69|0|16
A|VINP|20250707|14:58:22.256585|S|13|9.69|0|13
A|VIOT|20250707|10:59:45.685095|S|2|2.53|0|2
A|VIOT|20250707|11:00:14.237977|S|2|2.6|0|2
A|VIOT|20250707|11:03:15.841146|S|2|2.62|0|2
A|VIOT|20250707|11:03:23.156400|S|2|2.64|0|2
A|VIOT|20250707|11:04:41.226510|S|400|2.5|0|400
A|VIPS|20250707|09:37:51.487343|S|300|14.98|0|300
A|VIPS|20250707|11:50:39.502220|S|100|14.985|0|100
A|VIPS|20250707|11:50:46.003887|S|100|14.99|0|100
A|VIPS|20250707|12:16:22.444050|S|100|14.92|0|100
A|VIPS|20250707|12:17:13.409001|S|100|14.93|0|100
A|VIPS|20250707|12:21:40.432812|S|400|14.9|0|400
A|VIPS|20250707|12:21:40.432813|S|100|14.9|0|100
A|VIPS|20250707|12:22:38.610792|S|100|14.88|0|100
A|VIPS|20250707|12:27:36.326141|S|1|14.9|0|1
A|VIPS|20250707|12:54:53.170545|S|100|14.92|0|100
A|VIPS|20250707|13:36:24.986088|S|100|14.96|0|100
A|VIPS|20250707|13:49:13.277669|S|100|14.95|0|100
A|VIPS|20250707|13:54:05.558187|S|100|14.95|0|100
A|VIPS|20250707|14:11:48.763313|S|100|14.95|0|100
A|VIPS|20250707|14:17:26.627137|S|66|14.91|0|66
A|VIPS|20250707|14:17:26.627153|S|34|14.91|0|34
A|VIPS|20250707|14:52:39.709891|S|200|14.95|0|200
A|VIPS|20250707|15:02:17.063382|S|365|14.98|0|365
A|VIPS|20250707|15:02:20.627652|S|176|14.98|0|176
A|VIPS|20250707|15:02:20.627652|S|262|14.98|0|262
A|VIPS|20250707|15:06:29.858507|S|100|14.98|0|100
A|VIPS|20250707|15:07:20.858156|S|100|14.96|0|100
A|VIPS|20250707|15:07:20.858373|S|100|14.965|0|100
A|VIPS|20250707|15:07:45.458977|S|100|14.95|0|100
A|VIPS|20250707|15:45:15.904641|S|400|14.915|0|400
A|VIPS|20250707|15:50:31.425073|S|8|14.885|0|8
A|VIPS|20250707|15:50:31.429940|S|300|14.885|0|300
A|VIPS|20250707|15:50:31.430007|S|300|14.885|0|300
A|VIPS|20250707|15:51:25.823123|S|300|14.895|0|300
A|VIPS|20250707|15:57:47.562610|S|100|14.895|0|100
A|VIPS|20250707|15:57:47.588488|S|100|14.92|0|100
A|VIR|20250707|09:51:49.591146|S|31|5.305|0|31
A|VIR|20250707|10:10:41.935069|S|100|5.3|0|100
A|VIR|20250707|10:42:52.038866|S|1|5.24|0|1
A|VIR|20250707|10:44:34.091602|S|58|5.245|0|58
A|VIR|20250707|10:48:22.527879|S|1|5.27|0|1
A|VIR|20250707|10:59:23.883807|S|100|5.23|0|100
A|VIR|20250707|11:07:17.600872|S|150|5.22|0|150
A|VIR|20250707|11:30:53.830204|S|10|5.22|0|10
A|VIR|20250707|11:41:16.645341|S|100|5.23|0|100
A|VIR|20250707|13:02:34.910652|S|100|5.21|0|100
A|VIR|20250707|14:06:41.955423|S|20|5.24|0|20
A|VIR|20250707|15:32:08.216476|S|1|5.29|0|1
A|VIRC|20250707|12:19:28.637912|S|7|8.13|0|7
A|VIRC|20250707|13:55:15.274761|S|120|8.11|0|120
A|VIRC|20250707|13:55:15.274761|S|10|8.12|0|10
A|VIRT|20250707|15:45:38.362337|S|9|44.75|0|9
A|VIRT|20250707|15:45:38.362357|S|9|44.75|0|9
A|VIRT|20250707|15:56:24.614732|S|100|44.805|0|100
A|VIRT|20250707|15:56:27.794489|S|50|44.79|0|50
A|VIRT|20250707|15:59:48.540685|S|50|44.82|0|50
A|VIST|20250707|13:31:56.324942|S|50|46.6|0|50
A|VIST|20250707|13:37:05.687337|S|100|46.61|0|100
A|VIST|20250707|13:43:06.297766|S|46|46.61|0|46
A|VIST|20250707|13:50:37.888094|S|133|46.51|0|133
A|VIST|20250707|14:29:25.571904|S|100|46.76|0|100
A|VIST|20250707|14:59:03.975568|S|100|46.83|0|100
A|VIST|20250707|15:08:32.126592|S|6|46.8|0|6
A|VIST|20250707|15:08:32.126664|S|1|46.78|0|1
A|VIST|20250707|15:08:40.611049|S|7|46.8|0|7
A|VIST|20250707|15:35:43.824031|S|2|46.89|0|2
A|VIST|20250707|15:35:43.824032|S|148|46.87|0|148
A|VIST|20250707|15:35:43.824045|S|4|46.87|0|4
A|VIST|20250707|15:35:43.824045|S|2|46.87|0|2
A|VIST|20250707|15:42:32.172182|S|3|46.82|0|3
A|VITL|20250707|10:24:54.696932|S|2|38.66|0|2
A|VITL|20250707|10:25:51.147648|S|29|38.65|0|29
A|VITL|20250707|11:43:55.195591|S|8|38.46|0|8
A|VITL|20250707|11:46:29.703654|S|8|38.43|0|8
A|VITL|20250707|11:47:28.256352|S|8|38.39|0|8
A|VITL|20250707|11:51:40.834879|S|12|38.37|0|12
A|VITL|20250707|11:58:22.539007|S|8|38.33|0|8
A|VITL|20250707|12:00:02.619614|S|10|38.32|0|10
A|VITL|20250707|12:00:02.619631|S|10|38.32|0|10
A|VITL|20250707|12:00:02.619655|S|10|38.32|0|10
A|VITL|20250707|12:00:02.619717|S|10|38.32|0|10
A|VITL|20250707|12:00:02.619728|S|10|38.32|0|10
A|VITL|20250707|12:00:02.619740|S|10|38.32|0|10
A|VITL|20250707|12:00:02.619754|S|10|38.31|0|10
A|VITL|20250707|12:11:54.936626|S|100|38.23|0|100
A|VITL|20250707|15:32:06.488939|S|1|37.99|0|1
A|VITL|20250707|15:38:29.537599|S|15|38|0|15
A|VITL|20250707|15:49:51.397257|S|5|38.04|0|5
A|VITL|20250707|15:49:56.012950|S|2|38.04|0|2
A|VITL|20250707|15:50:00.141544|S|9|38.05|0|9
A|VITL|20250707|15:51:15.036948|S|10|38.09|0|10
A|VITL|20250707|15:51:25.186750|S|9|38.08|0|9
A|VITL|20250707|15:52:41.882206|S|12|38.12|0|12
A|VIV|20250707|10:22:29.838223|S|200|11.895|0|200
A|VIV|20250707|10:29:10.072807|S|100|11.885|0|100
A|VIV|20250707|10:48:53.212068|S|29|11.885|0|29
A|VIV|20250707|10:48:53.212724|S|100|11.88|0|100
A|VIV|20250707|11:34:24.892781|S|1|11.86|0|1
A|VIV|20250707|11:53:38.048702|S|100|11.855|0|100
A|VIV|20250707|11:57:03.796622|S|100|11.83|0|100
A|VIV|20250707|11:59:47.196321|S|260|11.83|0|260
A|VIV|20250707|12:27:23.050255|S|100|11.79|0|100
A|VIV|20250707|13:18:48.729510|S|41|11.72|0|41
A|VIV|20250707|14:58:10.133358|S|31|11.72|0|31
A|VIV|20250707|15:01:21.185481|S|77|11.745|0|77
A|VIV|20250707|15:05:13.230469|S|100|11.745|0|100
A|VIV|20250707|15:05:13.230623|S|300|11.745|0|300
A|VIV|20250707|15:10:53.888402|S|311|11.75|0|311
A|VIVS|20250707|12:09:47.382258|S|94|1.7|0|94
A|VIVS|20250707|15:08:22.187246|S|100|1.74|0|100
A|VIVS|20250707|15:13:09.200995|S|100|1.75|0|100
A|VIXY|20250707|14:55:28.493648|S|100|47.23|0|100
A|VIXY|20250707|14:55:28.494185|S|20|47.23|0|20
A|VIXY|20250707|15:50:22.730318|S|200|47.21|0|200
A|VIXY|20250707|15:50:31.596408|S|400|47.19|0|400
A|VIXY|20250707|15:50:49.559402|S|300|47.19|0|300
A|VIXY|20250707|15:50:51.933968|S|400|47.18|0|400
A|VIXY|20250707|15:51:32.196711|S|100|47.18|0|100
A|VIXY|20250707|15:51:33.772760|S|64|47.18|0|64
A|VIXY|20250707|15:51:34.092184|S|100|47.18|0|100
A|VIXY|20250707|15:51:34.092238|S|100|47.18|0|100
A|VIXY|20250707|15:51:43.672076|S|142|47.19|0|142
A|VIXY|20250707|15:51:47.035800|S|400|47.17|0|400
A|VIXY|20250707|15:52:27.162824|S|100|47.16|0|100
A|VIXY|20250707|15:52:27.162840|S|20|47.16|0|20
A|VIXY|20250707|15:53:09.751679|S|53|47.02|0|53
A|VIXY|20250707|15:53:27.764476|S|120|47.05|0|120
A|VIXY|20250707|15:53:27.764575|S|80|47.05|0|80
A|VIXY|20250707|15:55:20.666784|S|120|46.92|0|120
A|VIXY|20250707|15:55:25.009836|S|100|46.93|0|100
A|VKI|20250707|09:30:00.190263|S|11677|8.4|61433|2085
A|VKI|20250707|09:57:53.485743|S|100|8.42|0|100
A|VKI|20250707|10:25:36.050556|S|100|8.41|0|100
A|VKI|20250707|10:50:20.536230|S|100|8.4|0|100
A|VKI|20250707|10:50:43.649325|S|100|8.4|0|100
A|VKI|20250707|11:33:17.138306|S|20|8.38|0|20
A|VKI|20250707|11:41:24.267993|S|20|8.38|0|20
A|VKI|20250707|11:50:21.687038|S|20|8.38|0|20
A|VKI|20250707|11:56:30.734511|S|4|8.38|0|4
A|VKI|20250707|11:56:30.736199|S|100|8.37|0|100
A|VKI|20250707|11:59:23.005605|S|10|8.36|0|10
A|VKI|20250707|12:35:54.240608|S|100|8.39|0|100
A|VKI|20250707|12:56:55.341780|S|45|8.37|0|45
A|VKI|20250707|13:06:27.814580|S|86|8.39|0|86
A|VKI|20250707|13:10:20.852897|S|50|8.38|0|50
A|VKI|20250707|13:28:18.289529|S|10|8.39|0|10
A|VKI|20250707|14:23:44.274587|S|100|8.39|0|100
A|VKI|20250707|14:43:03.907354|S|100|8.39|0|100
A|VKI|20250707|14:57:10.042901|S|100|8.38|0|100
A|VKI|20250707|14:57:10.042901|S|5|8.38|0|5
A|VKI|20250707|15:01:56.875150|S|100|8.38|0|100
A|VKI|20250707|15:34:26.566748|S|100|8.37|0|100
A|VKI|20250707|15:38:33.503007|S|100|8.37|0|100
A|VKI|20250707|15:56:49.380277|S|100|8.35|0|100
A|VKI|20250707|15:56:49.380278|S|100|8.35|0|100
A|VKI|20250707|15:59:25.053484|S|100|8.36|0|100
A|VKI|20250707|15:59:25.053484|S|29|8.36|0|29
A|VKI|20250707|16:00:00.108698|S|179|8.39|82619|25
A|VKQ|20250707|11:49:19.243632|S|100|9.21|0|100
A|VKQ|20250707|13:34:07.463303|S|100|9.2|0|100
A|VKTX|20250707|09:42:58.697003|S|62|27.56|0|62
A|VKTX|20250707|09:44:37.679363|S|100|27.555|0|100
A|VKTX|20250707|10:09:26.617586|S|100|27.74|0|100
A|VKTX|20250707|10:37:08.631404|S|19|27.21|0|19
A|VKTX|20250707|10:37:08.631413|S|100|27.21|0|100
A|VKTX|20250707|10:51:44.666754|S|100|27.37|0|100
A|VKTX|20250707|10:52:52.746052|S|86|27.32|0|86
A|VKTX|20250707|11:13:18.358032|S|67|27.36|0|67
A|VKTX|20250707|11:17:16.945901|S|62|27.39|0|62
A|VKTX|20250707|11:45:23.264897|S|6|27.81|0|6
A|VKTX|20250707|11:49:50.410222|S|1|27.77|0|1
A|VKTX|20250707|11:49:50.410496|S|1|27.77|0|1
A|VKTX|20250707|11:50:12.068110|S|62|27.76|0|62
A|VKTX|20250707|12:16:21.684056|S|25|27.96|0|25
A|VKTX|20250707|13:18:59.180993|S|5|27.43|0|5
A|VKTX|20250707|13:19:02.188018|S|25|27.43|0|25
A|VKTX|20250707|14:33:03.885017|S|100|27.265|0|100
A|VKTX|20250707|14:37:28.831677|S|100|27.36|0|100
A|VKTX|20250707|14:59:10.261187|S|40|27.74|0|40
A|VKTX|20250707|15:21:50.682875|S|50|27.94|0|50
A|VKTX|20250707|15:37:56.413353|S|100|27.69|0|100
A|VKTX|20250707|15:37:56.413371|S|100|27.69|0|100
A|VKTX|20250707|15:37:56.413508|S|100|27.69|0|100
A|VKTX|20250707|15:37:56.413537|S|100|27.69|0|100
A|VKTX|20250707|15:37:56.413573|S|5|27.69|0|5
A|VKTX|20250707|15:38:13.315946|S|150|27.67|0|150
A|VKTX|20250707|15:38:13.316052|S|50|27.67|0|50
A|VKTX|20250707|15:46:09.049957|S|100|27.55|0|100
A|VKTX|20250707|15:57:59.610810|S|100|27.49|0|100
A|VKTX|20250707|15:58:29.938371|S|100|27.49|0|100
A|VKTX|20250707|15:58:29.938437|S|100|27.49|0|100
A|VKTX|20250707|15:58:29.938437|S|100|27.49|0|100
A|VKTX|20250707|15:58:59.608140|S|100|27.51|0|100
A|VLLU|20250707|13:47:41.134893|S|10|21.85|0|10
A|VLN|20250707|11:49:28.190625|S|100|2.68|0|100
A|VLN|20250707|12:16:19.616175|S|100|2.725|0|100
A|VLN|20250707|12:16:23.617721|S|100|2.75|0|100
A|VLN|20250707|12:18:54.251037|S|100|2.77|0|100
A|VLN|20250707|12:28:19.839339|S|100|2.71|0|100
A|VLN|20250707|12:32:39.081362|S|100|2.71|0|100
A|VLN|20250707|12:52:58.883144|E|100|2.69|0|100
A|VLN|20250707|13:18:27.650355|S|100|2.69|0|100
A|VLN|20250707|13:18:27.650355|S|100|2.69|0|100
A|VLN|20250707|13:28:02.366982|S|10|2.69|0|10
A|VLN|20250707|13:56:37.420524|S|100|2.75|0|100
A|VLN|20250707|14:18:39.028667|S|100|2.75|0|100
A|VLN|20250707|14:19:39.154784|S|100|2.73|0|100
A|VLN|20250707|14:21:25.010145|S|100|2.72|0|100
A|VLN|20250707|14:29:17.893078|S|100|2.72|0|100
A|VLN|20250707|14:35:26.225186|S|100|2.71|0|100
A|VLN|20250707|14:48:41.229630|S|100|2.73|0|100
A|VLN|20250707|14:53:33.686351|S|100|2.74|0|100
A|VLO|20250707|09:32:27.926605|S|100|144.84|0|100
A|VLO|20250707|10:05:36.343900|S|95|144.8|0|95
A|VLO|20250707|10:05:37.084085|S|114|144.8|0|114
A|VLO|20250707|10:09:28.399616|S|100|144.88|0|100
A|VLO|20250707|10:09:28.399644|S|100|144.88|0|100
A|VLO|20250707|10:09:28.399645|S|15|144.88|0|15
A|VLO|20250707|10:13:57.222927|S|100|144.68|0|100
A|VLO|20250707|10:13:57.222953|S|94|144.68|0|94
A|VLO|20250707|10:41:34.033683|S|100|143.91|0|100
A|VLO|20250707|10:41:34.033795|S|100|143.91|0|100
A|VLO|20250707|10:41:34.033834|S|21|143.91|0|21
A|VLO|20250707|10:49:35.681452|S|200|144.26|0|200
A|VLO|20250707|10:49:51.634190|S|4|144.26|0|4
A|VLO|20250707|10:49:51.634227|S|89|144.26|0|89
A|VLO|20250707|11:13:21.571435|S|5|144.11|0|5
A|VLO|20250707|11:25:09.394696|S|63|143.67|0|63
A|VLO|20250707|11:25:09.394708|S|37|143.67|0|37
A|VLO|20250707|11:38:46.873398|S|100|143.825|0|100
A|VLO|20250707|13:01:03.235648|S|23|142.955|0|23
A|VLO|20250707|15:14:10.420258|S|100|143.97|0|100
A|VLO|20250707|15:16:58.884663|S|100|143.97|0|100
A|VLO|20250707|15:16:58.884808|S|100|143.97|0|100
A|VLO|20250707|15:16:58.885661|S|7|143.97|0|7
A|VLO|20250707|15:24:38.090162|S|97|143.91|0|97
A|VLO|20250707|15:24:38.725594|S|136|143.91|0|136
A|VLO|20250707|15:26:25.091640|S|9|143.81|0|9
A|VLO|20250707|15:50:03.033507|S|100|143.82|0|100
A|VLO|20250707|15:50:03.033610|S|100|143.82|0|100
A|VLO|20250707|15:50:03.033700|S|100|143.82|0|100
A|VLO|20250707|15:50:03.081708|S|100|143.8|0|100
A|VLO|20250707|15:50:03.319581|S|100|143.8|0|100
A|VLO|20250707|15:50:03.319670|S|100|143.8|0|100
A|VLO|20250707|15:58:56.241711|S|100|143.85|0|100
A|VLO|20250707|15:58:56.262391|S|100|143.84|0|100
A|VLO|20250707|15:58:57.621231|S|100|143.83|0|100
A|VLRS|20250707|12:48:20.637435|S|22|4.71|0|22
A|VLRS|20250707|12:48:20.637446|S|38|4.71|0|38
A|VLRS|20250707|13:10:23.062900|S|30|4.69|0|30
A|VLRS|20250707|13:33:01.937906|S|100|4.68|0|100
A|VLRS|20250707|13:35:49.843772|S|100|4.67|0|100
A|VLRS|20250707|14:18:17.131449|S|100|4.64|0|100
A|VLRS|20250707|15:49:30.715093|S|300|4.64|0|300
A|VLTO|20250707|10:42:59.116566|S|3|103.47|0|3
A|VLTO|20250707|10:42:59.116566|S|3|103.47|0|3
A|VLTO|20250707|10:42:59.116678|S|2|103.47|0|2
A|VLTO|20250707|11:12:12.588133|S|100|103.3|0|100
A|VLTO|20250707|11:16:48.078752|S|6|103.11|0|6
A|VLTO|20250707|11:31:09.613811|S|42|103.19|0|42
A|VLTO|20250707|12:50:10.193454|S|50|102.71|0|50
A|VLTO|20250707|15:32:30.808774|S|1|102.47|0|1
A|VLTO|20250707|15:52:00.242179|S|1|102.48|0|1
A|VLUE|20250707|10:44:42.647621|S|3|115.26|0|3
A|VLUE|20250707|12:12:53.446140|S|1|114.75|0|1
A|VLUE|20250707|12:16:13.408938|S|6|114.72|0|6
A|VLUE|20250707|12:20:30.437214|S|3|114.46|0|3
A|VLUE|20250707|12:51:00.422698|S|3|114.34|0|3
A|VLUE|20250707|13:15:39.232461|S|1|114.46|0|1
A|VLUE|20250707|13:15:40.273734|S|1|114.45|0|1
A|VLUE|20250707|13:43:21.780167|S|4|114.4|0|4
A|VLUE|20250707|14:00:14.742618|S|43|114.39|0|43
A|VLUE|20250707|14:09:30.959383|S|8|114.43|0|8
A|VLUE|20250707|14:20:53.161210|S|1|113.99|0|1
A|VLUE|20250707|15:15:43.980257|S|7|114.26|0|7
A|VLUE|20250707|15:24:01.231849|S|21|114.23|0|21
A|VLUE|20250707|15:30:53.181523|S|3|114.18|0|3
A|VLUE|20250707|15:50:34.515914|S|20|114.27|0|20
A|VLY|20250707|09:34:01.030783|S|200|9.675|0|200
A|VLY|20250707|09:59:57.858115|S|200|9.69|0|200
A|VLY|20250707|10:07:41.477628|S|100|9.72|0|100
A|VLY|20250707|10:12:39.433039|S|1|9.675|0|1
A|VLY|20250707|10:30:26.256008|S|200|9.62|0|200
A|VLY|20250707|10:44:17.074021|S|200|9.65|0|200
A|VLY|20250707|10:53:49.117101|S|200|9.61|0|200
A|VLY|20250707|10:57:50.528740|S|300|9.59|0|300
A|VLY|20250707|10:57:50.528740|S|100|9.59|0|100
A|VLY|20250707|10:59:44.298809|S|200|9.58|0|200
A|VLY|20250707|11:18:20.351481|S|200|9.57|0|200
A|VLY|20250707|11:46:12.146123|S|300|9.56|0|300
A|VLY|20250707|12:12:03.757118|S|100|9.55|0|100
A|VLY|20250707|12:19:33.653834|S|400|9.55|0|400
A|VLY|20250707|12:21:00.133914|S|200|9.51|0|200
A|VLY|20250707|12:21:00.133914|S|100|9.51|0|100
A|VLY|20250707|13:33:24.464392|S|100|9.53|0|100
A|VLY|20250707|14:35:56.220187|S|100|9.495|0|100
A|VLY|20250707|14:45:13.352451|S|100|9.525|0|100
A|VLY|20250707|15:02:07.754778|S|1382|9.53|0|1382
A|VLY|20250707|15:02:07.754813|S|1418|9.53|0|1418
A|VLY|20250707|15:34:14.837106|S|200|9.49|0|200
A|VLY|20250707|15:54:50.024979|S|1180|9.545|0|1180
A|VLY|20250707|15:54:50.024979|S|1000|9.545|0|1000
A|VLY|20250707|15:56:57.239647|S|100|9.53|0|100
A|VMBS|20250707|09:51:56.274543|S|200|45.86|0|200
A|VMBS|20250707|10:20:02.194648|S|100|45.865|0|100
A|VMBS|20250707|13:49:25.174552|S|600|45.805|0|600
A|VMBS|20250707|14:52:48.849682|S|75|45.79|0|75
A|VMBS|20250707|15:53:34.560067|S|100|45.825|0|100
A|VMC|20250707|13:33:22.722817|S|5|267.09|0|5
A|VMC|20250707|15:46:21.869947|S|2|266.56|0|2
A|VMD|20250707|15:01:29.945166|S|29|6.97|0|29
A|VMD|20250707|15:01:29.945166|S|18|6.97|0|18
A|VMEO|20250707|10:05:29.236557|S|27|3.995|0|27
A|VMEO|20250707|10:06:01.737032|S|9|3.995|0|9
A|VMEO|20250707|10:36:49.127809|S|10|3.965|0|10
A|VMEO|20250707|10:52:42.232619|S|2|3.965|0|2
A|VMEO|20250707|10:52:42.797112|S|2|3.965|0|2
A|VMEO|20250707|10:52:42.813373|S|4|3.965|0|4
A|VMEO|20250707|10:56:39.171913|S|88|3.96|0|88
A|VMEO|20250707|10:56:39.173242|S|12|3.96|0|12
A|VMEO|20250707|11:25:36.687575|S|1|3.96|0|1
A|VMEO|20250707|11:40:58.534865|S|5|3.96|0|5
A|VMEO|20250707|11:42:08.090815|S|360|3.97|0|360
A|VMEO|20250707|11:45:03.819090|S|100|3.97|0|100
A|VMEO|20250707|11:45:03.819090|S|100|3.97|0|100
A|VMEO|20250707|11:46:44.863638|S|100|3.95|0|100
A|VMEO|20250707|11:46:44.863638|S|100|3.95|0|100
A|VMEO|20250707|11:48:30.062613|S|110|3.935|0|110
A|VMEO|20250707|12:19:41.483339|S|30|3.94|0|30
A|VMEO|20250707|12:21:55.231440|S|365|3.915|0|365
A|VMEO|20250707|12:42:06.048165|S|166|3.935|0|166
A|VMEO|20250707|13:37:20.442923|S|100|3.94|0|100
A|VMEO|20250707|14:12:25.491564|S|100|3.93|0|100
A|VMEO|20250707|14:12:25.492292|S|200|3.93|0|200
A|VMEO|20250707|14:23:25.298315|S|457|3.935|0|457
A|VMEO|20250707|14:31:44.854081|S|12|3.935|0|12
A|VMEO|20250707|14:52:52.347079|S|100|3.95|0|100
A|VMEO|20250707|15:38:49.631915|S|28|3.945|0|28
A|VMEO|20250707|15:59:36.791243|S|100|3.96|0|100
A|VMI|20250707|09:31:26.085306|S|1|340.1|0|1
A|VMI|20250707|09:31:26.146839|S|1|340.35|0|1
A|VMI|20250707|09:31:47.844160|S|1|339.85|0|1
A|VMI|20250707|09:31:47.854214|S|1|339.6|0|1
A|VMI|20250707|09:32:03.200984|S|1|339.755|0|1
A|VMI|20250707|09:32:21.824731|S|1|339.1|0|1
A|VMI|20250707|09:32:40.090976|S|1|339.25|0|1
A|VMI|20250707|09:33:12.216162|S|1|339.6|0|1
A|VMI|20250707|09:33:12.217010|S|1|339.35|0|1
A|VMI|20250707|09:33:19.347714|S|1|339.25|0|1
A|VMI|20250707|09:33:52.040247|S|1|339.3|0|1
A|VMI|20250707|09:33:52.135849|S|1|339.25|0|1
A|VMI|20250707|09:33:59.051401|S|1|339.4|0|1
A|VMI|20250707|09:34:06.459437|S|1|339.45|0|1
A|VMI|20250707|09:34:54.381389|S|1|339.8|0|1
A|VMI|20250707|09:35:10.620525|S|1|340.525|0|1
A|VMI|20250707|09:35:17.832585|S|1|340.625|0|1
A|VMI|20250707|09:35:33.688441|S|1|340.4|0|1
A|VMI|20250707|09:35:33.878073|S|1|340.1|0|1
A|VMI|20250707|09:35:48.267779|S|1|340.6|0|1
A|VMI|20250707|09:35:51.922562|S|1|340.55|0|1
A|VMI|20250707|09:36:03.444320|S|1|340.37|0|1
A|VMI|20250707|09:36:11.474634|S|1|340.47|0|1
A|VMI|20250707|09:36:17.405111|S|1|340.6|0|1
A|VMI|20250707|09:36:21.068421|S|1|340.27|0|1
A|VMI|20250707|09:36:21.069577|S|53|340.16|0|53
A|VMI|20250707|09:36:43.455395|S|1|339.91|0|1
A|VMI|20250707|09:36:43.456167|S|1|339.91|0|1
A|VMI|20250707|09:36:43.456908|S|1|339.91|0|1
A|VMI|20250707|09:36:43.457640|S|1|339.91|0|1
A|VMI|20250707|09:36:43.458373|S|1|339.91|0|1
A|VMI|20250707|09:36:43.459755|S|1|339.91|0|1
A|VMI|20250707|09:36:44.542196|S|1|339.91|0|1
A|VMI|20250707|09:36:44.542970|S|1|339.91|0|1
A|VMI|20250707|09:36:44.543719|S|1|339.91|0|1
A|VMI|20250707|09:36:44.544821|S|1|339.91|0|1
A|VMI|20250707|09:36:44.545828|S|1|339.91|0|1
A|VMI|20250707|09:36:44.546569|S|1|339.91|0|1
A|VMI|20250707|09:36:45.642368|S|1|339.91|0|1
A|VMI|20250707|09:36:45.643144|S|1|339.91|0|1
A|VMI|20250707|09:36:45.643883|S|1|339.91|0|1
A|VMI|20250707|09:36:45.644611|S|1|339.91|0|1
A|VMI|20250707|09:36:45.645350|S|1|339.91|0|1
A|VMI|20250707|09:36:45.646087|S|1|339.91|0|1
A|VMI|20250707|09:36:46.742206|S|1|339.91|0|1
A|VMI|20250707|09:36:46.743430|S|1|339.91|0|1
A|VMI|20250707|09:36:46.744168|S|1|339.91|0|1
A|VMI|20250707|09:36:46.744911|S|1|339.91|0|1
A|VMI|20250707|09:36:46.746058|S|1|339.91|0|1
A|VMI|20250707|09:36:46.746793|S|1|339.91|0|1
A|VMI|20250707|09:36:47.842042|S|1|339.91|0|1
A|VMI|20250707|09:36:47.842811|S|1|339.91|0|1
A|VMI|20250707|09:36:47.843555|S|1|339.91|0|1
A|VMI|20250707|09:36:47.844293|S|1|339.91|0|1
A|VMI|20250707|09:36:47.845029|S|1|339.91|0|1
A|VMI|20250707|09:36:47.845772|S|1|339.91|0|1
A|VMI|20250707|09:36:48.942160|S|1|339.91|0|1
A|VMI|20250707|09:36:48.942930|S|1|339.91|0|1
A|VMI|20250707|09:36:48.943674|S|1|339.91|0|1
A|VMI|20250707|09:36:48.944791|S|1|339.91|0|1
A|VMI|20250707|09:36:48.945534|S|1|339.91|0|1
A|VMI|20250707|09:36:48.946818|S|1|339.91|0|1
A|VMI|20250707|09:36:50.042156|S|1|339.91|0|1
A|VMI|20250707|09:36:50.042931|S|1|339.91|0|1
A|VMI|20250707|09:36:50.043673|S|1|339.91|0|1
A|VMI|20250707|09:36:50.044790|S|1|339.91|0|1
A|VMI|20250707|09:36:50.045529|S|1|339.91|0|1
A|VMI|20250707|09:36:50.046267|S|1|339.91|0|1
A|VMI|20250707|09:36:51.142034|S|1|339.91|0|1
A|VMI|20250707|09:36:51.142808|S|1|339.91|0|1
A|VMI|20250707|09:36:51.143548|S|1|339.91|0|1
A|VMI|20250707|09:36:51.144291|S|1|339.91|0|1
A|VMI|20250707|09:36:51.145695|S|1|339.91|0|1
A|VMI|20250707|09:36:51.146429|S|1|339.91|0|1
A|VMI|20250707|09:37:27.616221|S|1|341.15|0|1
A|VMI|20250707|09:37:30.504574|S|1|340.9|0|1
A|VMI|20250707|09:39:35.031743|S|1|341.25|0|1
A|VMI|20250707|09:40:17.921439|S|1|341.39|0|1
A|VMI|20250707|09:41:57.788053|S|1|341.02|0|1
A|VMI|20250707|09:42:30.430720|S|1|341|0|1
A|VMI|20250707|09:44:23.687597|S|1|340.6|0|1
A|VMI|20250707|09:45:23.505158|S|1|340.7|0|1
A|VMI|20250707|09:45:23.505599|S|1|340.65|0|1
A|VMI|20250707|09:46:10.860163|S|1|341.35|0|1
A|VMI|20250707|10:18:59.899125|S|10|341.785|0|10
A|VMI|20250707|10:18:59.899209|S|10|341.785|0|10
A|VMI|20250707|10:19:01.313690|S|1|341.785|0|1
A|VMI|20250707|10:19:32.264646|S|1|341.6|0|1
A|VMI|20250707|11:32:22.733769|S|27|339.57|0|27
A|VMI|20250707|11:32:22.733780|S|234|339.57|0|234
A|VMI|20250707|11:32:22.733850|S|5|339.57|0|5
A|VMI|20250707|11:33:33.734377|S|400|339.19|0|400
A|VMI|20250707|11:36:18.688210|S|1|339.375|0|1
A|VMI|20250707|11:36:27.704706|S|1|339.3|0|1
A|VMI|20250707|11:36:32.412100|S|1|339.3|0|1
A|VMI|20250707|11:37:10.889537|S|1|339.32|0|1
A|VMI|20250707|11:40:34.779426|S|53|338.84|0|53
A|VMI|20250707|11:40:58.302962|S|300|338.66|0|300
A|VMI|20250707|11:41:15.940464|S|53|338.71|0|53
A|VMI|20250707|11:41:15.940465|S|5|338.71|0|5
A|VMI|20250707|14:03:03.278453|S|2|336.46|0|2
A|VMI|20250707|14:03:03.278453|S|6|336.46|0|6
A|VMI|20250707|14:47:26.652322|S|300|336.78|0|300
A|VMI|20250707|14:48:50.576585|S|1|336.81|0|1
A|VNCE|20250707|13:15:05.251609|S|100|1.47|0|100
A|VNCE|20250707|14:42:23.719598|S|62|1.49|0|62
A|VNDA|20250707|10:10:25.916857|S|1|5|0|1
A|VNDA|20250707|12:04:55.624155|S|20|5.06|0|20
A|VNDA|20250707|14:03:46.985468|S|111|4.945|0|111
A|VNDA|20250707|14:10:32.245589|S|1|4.95|0|1
A|VNDA|20250707|14:16:21.058144|S|100|4.93|0|100
A|VNDA|20250707|14:19:37.764755|S|57|4.91|0|57
A|VNDA|20250707|14:22:23.831608|S|59|4.92|0|59
A|VNDA|20250707|14:55:59.205851|S|5|4.96|0|5
A|VNDA|20250707|15:31:18.284859|S|1|4.92|0|1
A|VNET|20250707|09:30:09.381167|S|100|7.405|0|100
A|VNET|20250707|09:30:12.424115|S|100|7.43|0|100
A|VNET|20250707|09:33:17.829194|S|100|7.51|0|100
A|VNET|20250707|09:45:00.002820|S|100|7.525|0|100
A|VNET|20250707|09:58:11.815536|S|100|7.57|0|100
A|VNET|20250707|10:33:21.904145|S|5|7.515|0|5
A|VNET|20250707|10:50:31.959292|S|100|7.525|0|100
A|VNET|20250707|11:00:26.458960|S|25|7.525|0|25
A|VNET|20250707|11:00:41.799851|S|46|7.525|0|46
A|VNET|20250707|11:03:15.650188|S|198|7.475|0|198
A|VNET|20250707|11:40:15.336232|S|2|7.52|0|2
A|VNET|20250707|11:56:15.435488|S|8|7.545|0|8
A|VNET|20250707|12:01:22.518000|S|600|7.62|0|600
A|VNET|20250707|12:01:22.518000|S|734|7.62|0|734
A|VNET|20250707|12:01:22.519844|S|137|7.62|0|137
A|VNET|20250707|12:01:48.124910|S|100|7.62|0|100
A|VNET|20250707|12:05:10.573066|S|200|7.62|0|200
A|VNET|20250707|12:05:10.573099|S|200|7.62|0|200
A|VNET|20250707|12:05:10.573100|S|200|7.62|0|200
A|VNET|20250707|12:05:10.573322|S|112|7.62|0|112
A|VNET|20250707|12:07:35.294723|S|225|7.575|0|225
A|VNET|20250707|12:10:07.350150|S|684|7.56|0|684
A|VNET|20250707|12:19:34.226908|S|98|7.56|0|98
A|VNET|20250707|12:19:34.226908|S|2|7.565|0|2
A|VNET|20250707|12:19:34.226950|S|2|7.56|0|2
A|VNET|20250707|12:21:53.281990|S|289|7.5|0|289
A|VNET|20250707|12:21:53.282017|S|211|7.5|0|211
A|VNET|20250707|12:21:53.282018|S|289|7.5|0|289
A|VNET|20250707|12:21:53.282046|S|382|7.5|0|382
A|VNET|20250707|12:21:53.282088|S|382|7.5|0|382
A|VNET|20250707|12:21:53.282088|S|118|7.5|0|118
A|VNET|20250707|12:21:53.282136|S|500|7.5|0|500
A|VNET|20250707|12:21:53.282168|S|500|7.5|0|500
A|VNET|20250707|12:21:53.282266|S|500|7.5|0|500
A|VNET|20250707|12:26:00.731428|S|2|7.5|0|2
A|VNET|20250707|12:26:00.745577|S|468|7.5|0|468
A|VNET|20250707|12:26:00.860844|S|500|7.5|0|500
A|VNET|20250707|12:26:00.860918|S|190|7.5|0|190
A|VNET|20250707|12:26:00.861008|S|106|7.5|0|106
A|VNET|20250707|12:26:00.861008|S|193|7.5|0|193
A|VNET|20250707|12:26:00.861010|S|11|7.5|0|11
A|VNET|20250707|12:50:54.662205|S|100|7.495|0|100
A|VNET|20250707|12:51:11.315564|S|500|7.48|0|500
A|VNET|20250707|12:51:11.315876|S|483|7.48|0|483
A|VNET|20250707|12:51:11.316548|S|483|7.48|0|483
A|VNET|20250707|12:51:11.316548|S|17|7.48|0|17
A|VNET|20250707|12:51:11.329348|S|17|7.48|0|17
A|VNET|20250707|12:51:11.329348|S|500|7.48|0|500
A|VNET|20250707|12:51:11.336522|S|140|7.48|0|140
A|VNET|20250707|12:51:11.336559|S|140|7.48|0|140
A|VNET|20250707|12:51:11.336590|S|140|7.48|0|140
A|VNET|20250707|12:51:11.336714|S|116|7.48|0|116
A|VNET|20250707|12:52:04.232729|S|100|7.455|0|100
A|VNET|20250707|13:02:47.801103|S|5|7.47|0|5
A|VNET|20250707|13:02:47.801103|S|10|7.47|0|10
A|VNET|20250707|13:06:33.692960|S|100|7.425|0|100
A|VNET|20250707|14:56:23.992067|S|715|7.46|0|715
A|VNET|20250707|14:56:23.992370|S|285|7.46|0|285
A|VNET|20250707|15:09:55.333596|S|8|7.47|0|8
A|VNET|20250707|15:10:39.183105|S|516|7.47|0|516
A|VNET|20250707|15:10:40.787829|S|12|7.47|0|12
A|VNET|20250707|15:50:58.292621|S|200|7.515|0|200
A|VNET|20250707|15:57:10.582153|S|100|7.51|0|100
A|VNET|20250707|15:57:10.582168|S|96|7.51|0|96
A|VNET|20250707|15:57:10.582211|S|4|7.51|0|4
A|VNET|20250707|15:57:10.582258|S|400|7.505|0|400
A|VNET|20250707|15:57:10.586924|S|100|7.52|0|100
A|VNET|20250707|15:59:19.953756|S|125|7.515|0|125
A|VNM|20250707|14:59:47.410774|S|200|14.175|0|200
A|VNM|20250707|14:59:47.417735|S|200|14.195|0|200
A|VNO|20250707|10:16:46.877272|S|200|37.5|0|200
A|VNO|20250707|14:57:27.775518|S|9|37.42|0|9
A|VNO|20250707|15:10:19.197650|S|1|37.39|0|1
A|VNO|20250707|15:28:47.422455|S|10|37.32|0|10
A|VNO|20250707|15:42:26.252555|S|79|37.33|0|79
A|VNO|20250707|15:50:04.061636|S|75|37.34|0|75
A|VNO|20250707|15:50:04.062508|S|75|37.34|0|75
A|VNO|20250707|15:50:04.062651|S|50|37.34|0|50
A|VNO|20250707|15:51:57.316869|S|262|37.37|0|262
A|VNO|20250707|15:56:05.695253|S|256|37.41|0|256
A|VNOM|20250707|10:05:38.592780|S|50|37.28|0|50
A|VNOM|20250707|10:13:20.360015|S|4|37.215|0|4
A|VNOM|20250707|10:15:04.153765|S|7|37.27|0|7
A|VNOM|20250707|10:15:04.153766|S|3|37.27|0|3
A|VNOM|20250707|10:31:53.012860|S|1|37.15|0|1
A|VNOM|20250707|10:31:53.128852|S|99|37.15|0|99
A|VNOM|20250707|10:37:22.774562|S|6|37.22|0|6
A|VNOM|20250707|11:27:42.601162|S|100|36.915|0|100
A|VNOM|20250707|11:40:51.140656|S|100|36.68|0|100
A|VNOM|20250707|12:18:02.266899|S|1|36.66|0|1
A|VNOM|20250707|12:22:41.717198|S|26|36.48|0|26
A|VNOM|20250707|14:25:37.867925|S|1|36.17|0|1
A|VNOM|20250707|14:47:10.602703|S|10|36.34|0|10
A|VNOM|20250707|14:47:10.603305|S|10|36.34|0|10
A|VNOM|20250707|15:34:38.430522|S|100|36.55|0|100
A|VNOM|20250707|15:38:30.386231|S|16|36.64|0|16
A|VNOM|20250707|15:41:17.288138|S|2|36.59|0|2
A|VNOM|20250707|15:42:30.009320|S|76|36.56|0|76
A|VNQ|20250707|09:31:55.301469|S|100|89.87|0|100
A|VNQ|20250707|09:49:10.962981|S|52|89.9|0|52
A|VNQ|20250707|10:13:57.106794|S|94|90.08|0|94
A|VNQ|20250707|10:40:13.263814|S|100|89.79|0|100
A|VNQ|20250707|10:40:13.455912|S|100|89.78|0|100
A|VNQ|20250707|10:42:04.900376|S|15|89.84|0|15
A|VNQ|20250707|10:43:12.957978|S|20|89.72|0|20
A|VNQ|20250707|11:13:10.653000|S|100|89.74|0|100
A|VNQ|20250707|11:46:02.233062|S|700|89.455|0|700
A|VNQ|20250707|11:49:20.646116|S|100|89.395|0|100
A|VNQ|20250707|11:50:44.703833|S|3|89.36|0|3
A|VNQ|20250707|11:56:38.548083|S|100|89.39|0|100
A|VNQ|20250707|12:00:12.439104|S|100|89.41|0|100
A|VNQ|20250707|12:01:10.201047|S|100|89.48|0|100
A|VNQ|20250707|12:02:31.865288|S|100|89.49|0|100
A|VNQ|20250707|12:02:34.959275|S|100|89.51|0|100
A|VNQ|20250707|12:05:02.160697|S|100|89.43|0|100
A|VNQ|20250707|12:13:22.529653|S|100|89.38|0|100
A|VNQ|20250707|12:16:43.841455|S|100|89.31|0|100
A|VNQ|20250707|12:35:42.765247|S|100|89.135|0|100
A|VNQ|20250707|12:35:42.765247|S|14|89.14|0|14
A|VNQ|20250707|12:56:36.551800|S|100|89.08|0|100
A|VNQ|20250707|12:57:04.890686|S|100|89.065|0|100
A|VNQ|20250707|13:23:52.346705|S|100|89.27|0|100
A|VNQ|20250707|13:31:53.826943|S|100|89.08|0|100
A|VNQ|20250707|13:42:31.012350|S|100|89.13|0|100
A|VNQ|20250707|13:43:10.411939|S|100|89.05|0|100
A|VNQ|20250707|13:47:07.928075|S|100|89.035|0|100
A|VNQ|20250707|14:09:00.830390|S|1|89.23|0|1
A|VNQ|20250707|14:40:05.777162|S|100|88.935|0|100
A|VNQ|20250707|14:40:05.965145|S|100|88.94|0|100
A|VNQ|20250707|15:04:17.115917|S|100|89.215|0|100
A|VNQ|20250707|15:05:39.081382|S|100|89.12|0|100
A|VNQ|20250707|15:05:39.082607|S|100|89.11|0|100
A|VNQ|20250707|15:05:39.083721|S|100|89.11|0|100
A|VNQ|20250707|15:23:37.115903|S|100|89.09|0|100
A|VNQ|20250707|15:28:58.845909|S|48|88.93|0|48
A|VNQ|20250707|15:30:43.058163|S|100|89|0|100
A|VNQ|20250707|15:43:30.290965|S|100|88.97|0|100
A|VNQ|20250707|15:50:18.330787|S|1|89.055|0|1
A|VNQ|20250707|15:50:28.097363|S|100|89.1|0|100
A|VNQ|20250707|15:53:30.443945|S|200|89.135|0|200
A|VNQ|20250707|15:53:30.472246|S|200|89.135|0|200
A|VNQ|20250707|15:53:45.416968|S|200|89.145|0|200
A|VNQ|20250707|15:53:48.348646|S|200|89.145|0|200
A|VNQ|20250707|15:56:06.819787|S|200|89.225|0|200
A|VNQ|20250707|15:56:23.827054|S|100|89.215|0|100
A|VNQ|20250707|15:56:33.236182|S|200|89.205|0|200
A|VNQ|20250707|15:56:44.216178|S|200|89.205|0|200
A|VNQ|20250707|15:58:55.020155|S|200|89.215|0|200
A|VNRX|20250707|09:30:00.078587|S|30152|.68|50745|20111
A|VNRX|20250707|09:53:58.467163|E|1|.65|0|1
A|VNRX|20250707|10:00:08.186371|E|1|.65|0|1
A|VNRX|20250707|10:00:08.186462|E|304|.65|0|304
A|VNRX|20250707|10:11:25.368448|S|1|.69|0|1
A|VNRX|20250707|10:13:22.248281|S|1|.69|0|1
A|VNRX|20250707|15:58:06.239385|E|303|.68|0|303
A|VNRX|20250707|15:58:07.685704|E|797|.68|0|797
A|VNT|20250707|11:51:14.786284|S|11|37.96|0|11
A|VNT|20250707|13:42:06.277696|S|157|37.85|0|157
A|VNT|20250707|14:08:44.551419|S|39|37.96|0|39
A|VNT|20250707|15:13:55.813639|S|1|37.89|0|1
A|VNT|20250707|15:48:20.016513|S|168|37.78|0|168
A|VNTG|20250707|09:30:00.133608|S|48|4|62814|16
A|VNTG|20250707|09:42:07.946587|S|100|4.01|0|100
A|VNTG|20250707|09:52:26.789231|S|75|4.01|0|75
A|VNTG|20250707|10:26:26.052429|S|100|3.99|0|100
A|VNTG|20250707|14:29:13.831388|S|141|4.08|0|141
A|VNTG|20250707|14:31:59.391361|S|200|4.05|0|200
A|VO|20250707|12:00:26.096401|S|2|282.61|0|2
A|VOD|20250707|09:36:06.215691|S|1000|11.015|0|1000
A|VOD|20250707|09:47:12.642981|S|6|10.98|0|6
A|VOD|20250707|10:02:36.261837|S|1000|10.995|0|1000
A|VOD|20250707|10:02:36.262430|S|200|10.995|0|200
A|VOD|20250707|10:03:28.049829|S|1000|10.985|0|1000
A|VOD|20250707|10:10:34.080492|S|21|10.98|0|21
A|VOD|20250707|10:10:34.080513|S|49|10.98|0|49
A|VOD|20250707|10:22:50.557556|S|200|10.965|0|200
A|VOD|20250707|10:24:18.937262|S|800|10.965|0|800
A|VOD|20250707|10:24:18.937262|S|200|10.965|0|200
A|VOD|20250707|10:40:14.784174|S|1000|10.985|0|1000
A|VOD|20250707|10:57:10.777167|S|1000|10.985|0|1000
A|VOD|20250707|11:02:01.443507|S|1000|10.985|0|1000
A|VOD|20250707|11:32:29.950838|S|100|11.005|0|100
A|VOD|20250707|11:34:37.708936|S|200|10.985|0|200
A|VOD|20250707|11:34:37.708957|S|100|10.98|0|100
A|VOD|20250707|11:46:48.684491|S|300|10.975|0|300
A|VOD|20250707|12:17:16.138959|S|400|10.975|0|400
A|VOD|20250707|14:07:26.414086|S|100|10.945|0|100
A|VOD|20250707|14:21:36.682191|S|200|10.905|0|200
A|VOD|20250707|14:21:46.700208|S|200|10.905|0|200
A|VOD|20250707|15:25:55.372604|S|200|10.94|0|200
A|VOD|20250707|15:41:30.889991|S|100|10.935|0|100
A|VOD|20250707|15:45:12.018219|S|100|10.935|0|100
A|VOD|20250707|15:55:00.059668|S|100|10.925|0|100
A|VOD|20250707|15:58:33.405603|S|15|10.925|0|15
A|VOE|20250707|14:47:10.390381|S|13|165.62|0|13
A|VOE|20250707|14:51:30.667834|S|11|165.65|0|11
A|VOE|20250707|14:53:30.860340|S|12|165.64|0|12
A|VOO|20250707|09:30:00.867313|S|100|573.05|0|100
A|VOO|20250707|11:02:51.465500|S|1|572|0|1
A|VOO|20250707|11:09:08.156651|S|2|571.83|0|2
A|VOO|20250707|12:19:28.054075|S|75|571.41|0|75
A|VOO|20250707|14:06:21.622824|S|5|570|0|5
A|VOO|20250707|14:07:15.174144|S|1|570.11|0|1
A|VOO|20250707|14:11:39.355276|S|1|570.16|0|1
A|VOO|20250707|14:15:24.550212|S|3|569.73|0|3
A|VOO|20250707|14:25:36.246940|S|23|568.75|0|23
A|VOO|20250707|14:27:14.806389|S|1|568.6|0|1
A|VOO|20250707|14:27:26.121537|S|5|568.47|0|5
A|VOO|20250707|14:27:45.315896|S|13|568.44|0|13
A|VOO|20250707|14:29:42.853129|S|1|568|0|1
A|VOO|20250707|15:35:48.885124|S|2|569.63|0|2
A|VOO|20250707|15:47:47.465005|S|1|569.56|0|1
A|VOR|20250707|09:47:56.823102|S|100|2.395|0|100
A|VOR|20250707|09:53:08.990135|S|100|2.42|0|100
A|VOR|20250707|09:57:47.020154|S|400|2.435|0|400
A|VOR|20250707|10:11:47.744952|E|290|2.435|0|290
A|VOR|20250707|12:09:24.098595|E|209|2.615|0|209
A|VOR|20250707|13:01:14.358493|S|97|2.72|0|97
A|VOR|20250707|13:11:52.542922|E|1300|2.795|0|1300
A|VOR|20250707|13:53:23.343993|S|700|2.845|0|700
A|VOR|20250707|15:22:38.219894|S|200|3.045|0|200
A|VOR|20250707|15:23:37.825731|S|300|3.005|0|300
A|VOR|20250707|15:50:30.978526|S|1100|2.945|0|1100
A|VOR|20250707|15:50:44.133418|S|400|2.925|0|400
A|VOR|20250707|15:59:11.320676|S|25|2.705|0|25
A|VOT|20250707|10:45:35.443569|S|1|286.81|0|1
A|VOT|20250707|11:55:26.310908|S|2|286.2|0|2
A|VOT|20250707|14:48:31.332700|S|34|285.25|0|34
A|VOXR|20250707|10:50:52.435106|S|6|3.26|0|6
A|VOXR|20250707|11:56:00.030217|S|50|3.25|0|50
A|VOXR|20250707|12:00:51.030214|S|1|3.25|0|1
A|VOXR|20250707|12:15:07.819061|S|100|3.24|0|100
A|VOXR|20250707|12:15:07.819061|S|100|3.24|0|100
A|VOXR|20250707|12:38:46.809867|S|100|3.25|0|100
A|VOXR|20250707|13:03:54.030211|S|50|3.265|0|50
A|VOXR|20250707|13:08:59.824833|S|100|3.27|0|100
A|VOXR|20250707|13:11:34.218995|S|100|3.28|0|100
A|VOXR|20250707|13:25:57.334025|S|100|3.32|0|100
A|VOXR|20250707|13:30:12.686925|S|100|3.32|0|100
A|VOXR|20250707|13:45:21.158957|S|100|3.33|0|100
A|VOXR|20250707|13:47:41.157223|S|100|3.35|0|100
A|VOXR|20250707|13:54:17.305532|S|100|3.355|0|100
A|VOXR|20250707|13:55:53.824352|S|100|3.36|0|100
A|VOXR|20250707|14:02:00.607377|S|100|3.35|0|100
A|VOXR|20250707|14:04:15.174796|S|100|3.36|0|100
A|VOXR|20250707|14:11:11.503996|S|100|3.37|0|100
A|VOXR|20250707|14:12:46.984845|S|100|3.35|0|100
A|VOXR|20250707|14:15:45.402593|S|100|3.355|0|100
A|VOXR|20250707|14:15:46.963987|S|100|3.355|0|100
A|VOXR|20250707|14:16:22.726510|S|100|3.35|0|100
A|VOXR|20250707|14:16:22.726510|S|100|3.35|0|100
A|VOXR|20250707|14:16:22.726714|S|100|3.35|0|100
A|VOXR|20250707|14:16:42.936296|S|100|3.36|0|100
A|VOXR|20250707|14:19:30.849130|S|100|3.36|0|100
A|VOXR|20250707|14:19:30.849130|S|100|3.36|0|100
A|VOXR|20250707|14:21:49.961090|S|100|3.35|0|100
A|VOXR|20250707|14:33:27.462730|S|100|3.37|0|100
A|VOXR|20250707|14:37:38.889020|S|100|3.365|0|100
A|VOXR|20250707|14:43:58.717862|S|100|3.37|0|100
A|VOXR|20250707|14:45:51.426229|S|100|3.38|0|100
A|VOXR|20250707|14:53:48.950925|S|100|3.37|0|100
A|VOXR|20250707|14:53:48.950925|S|100|3.37|0|100
A|VOXR|20250707|15:05:58.078414|S|100|3.36|0|100
A|VOXR|20250707|15:21:33.366545|S|100|3.36|0|100
A|VOXR|20250707|15:21:33.366810|S|100|3.36|0|100
A|VOXR|20250707|15:26:10.030237|S|20|3.37|0|20
A|VOXR|20250707|15:28:33.137718|S|40|3.37|0|40
A|VOXR|20250707|15:28:33.137728|S|40|3.37|0|40
A|VOXR|20250707|15:33:17.466818|S|100|3.41|0|100
A|VOXR|20250707|15:35:47.272759|S|100|3.41|0|100
A|VOXR|20250707|15:36:47.525588|S|100|3.42|0|100
A|VOXR|20250707|15:36:51.962924|S|100|3.42|0|100
A|VOXR|20250707|15:36:55.979270|S|100|3.42|0|100
A|VOXR|20250707|15:37:07.254866|S|100|3.42|0|100
A|VOXR|20250707|15:37:16.386390|S|100|3.42|0|100
A|VOXR|20250707|15:37:22.305918|S|100|3.42|0|100
A|VOXR|20250707|15:41:55.534648|S|100|3.4|0|100
A|VOXR|20250707|15:42:12.378729|S|100|3.4|0|100
A|VOXR|20250707|15:44:51.772159|S|100|3.39|0|100
A|VOXR|20250707|15:46:44.247954|S|100|3.4|0|100
A|VOXR|20250707|15:48:24.769381|S|100|3.41|0|100
A|VOXR|20250707|15:51:34.726083|S|10|3.41|0|10
A|VOXR|20250707|15:51:34.726083|S|89|3.41|0|89
A|VOXR|20250707|15:51:34.726083|S|1|3.415|0|1
A|VOXR|20250707|15:51:34.935508|S|1|3.415|0|1
A|VOXR|20250707|15:52:47.747480|S|100|3.41|0|100
A|VOXR|20250707|15:54:58.038865|S|93|3.4|0|93
A|VOXR|20250707|15:55:02.297763|S|100|3.4|0|100
A|VOXR|20250707|15:55:02.306364|S|100|3.4|0|100
A|VOXR|20250707|15:55:02.312870|S|100|3.4|0|100
A|VOXR|20250707|15:55:04.023318|S|100|3.4|0|100
A|VOXR|20250707|15:55:04.030134|S|100|3.4|0|100
A|VOXR|20250707|15:55:04.036494|S|100|3.4|0|100
A|VOXR|20250707|15:55:08.403368|S|100|3.4|0|100
A|VOXR|20250707|15:55:08.411067|S|100|3.4|0|100
A|VOXR|20250707|15:55:08.416998|S|100|3.4|0|100
A|VOXR|20250707|15:55:08.430595|S|100|3.4|0|100
A|VOXR|20250707|15:55:14.511725|S|100|3.4|0|100
A|VOXR|20250707|15:55:14.520243|S|100|3.4|0|100
A|VOXR|20250707|15:55:20.621454|S|100|3.4|0|100
A|VOXR|20250707|15:55:20.653250|S|100|3.4|0|100
A|VOXR|20250707|15:55:32.852238|S|100|3.4|0|100
A|VOXR|20250707|15:57:19.732561|S|100|3.39|0|100
A|VOXR|20250707|15:57:19.741972|S|100|3.39|0|100
A|VOXR|20250707|15:57:28.894834|S|100|3.39|0|100
A|VOXR|20250707|15:58:27.591705|S|50|3.39|0|50
A|VOYA|20250707|12:18:21.086529|S|2|72.9|0|2
A|VOYA|20250707|12:18:21.086553|S|1|72.91|0|1
A|VOYA|20250707|12:18:21.086553|S|1|72.9|0|1
A|VOYA|20250707|12:18:21.086563|S|1|72.91|0|1
A|VOYA|20250707|12:20:36.242980|S|3|72.73|0|3
A|VOYA|20250707|13:49:46.221266|S|5|72.31|0|5
A|VOYA|20250707|13:49:46.221292|S|5|72.32|0|5
A|VOYA|20250707|13:49:46.221292|S|5|72.32|0|5
A|VOYA|20250707|14:06:50.652720|S|10|72.36|0|10
A|VOYA|20250707|14:24:36.734401|S|4|71.94|0|4
A|VOYA|20250707|14:24:36.734425|S|3|71.95|0|3
A|VOYA|20250707|14:24:36.734425|S|1|71.95|0|1
A|VOYA|20250707|14:24:36.734425|S|1|71.94|0|1
A|VOYA|20250707|14:43:35.829244|S|17|72.12|0|17
A|VOYA|20250707|15:27:38.999989|S|100|72.23|0|100
A|VOYA|20250707|15:34:33.837872|S|79|72.07|0|79
A|VOYA|20250707|15:35:35.280664|S|60|72.04|0|60
A|VOYA|20250707|15:59:47.577726|S|50|72.42|0|50
A|VOYG|20250707|10:55:01.188327|S|200|40.03|0|200
A|VOYG|20250707|11:04:50.944974|S|200|39.79|0|200
A|VOYG|20250707|13:04:15.525612|S|13|40.48|0|13
A|VOYG|20250707|14:19:04.549415|S|100|39.625|0|100
A|VOYG|20250707|15:28:54.361238|S|100|39.295|0|100
A|VOYG|20250707|15:58:45.127957|S|14|39.525|0|14
A|VPG|20250707|15:56:24.562832|S|5|28.28|0|5
A|VPU|20250707|09:32:02.386008|S|100|176.34|0|100
A|VPU|20250707|15:43:28.276451|S|1|176.9|0|1
A|VRCA|20250707|09:52:12.220721|S|200|.758|0|200
A|VRCA|20250707|09:52:12.221740|S|300|.758|0|300
A|VRDN|20250707|13:22:04.511318|S|30|15.95|0|30
A|VRDN|20250707|13:35:53.905678|S|1|15.97|0|1
A|VRDN|20250707|13:50:18.432020|S|1|15.87|0|1
A|VRDN|20250707|13:52:52.165759|S|1|15.86|0|1
A|VRDN|20250707|13:53:11.203620|S|1|15.86|0|1
A|VRDN|20250707|13:56:43.649012|S|1|15.87|0|1
A|VRDN|20250707|13:59:21.746739|S|10|15.875|0|10
A|VRDN|20250707|14:00:43.997417|S|10|15.86|0|10
A|VRDN|20250707|14:05:38.648999|S|14|15.83|0|14
A|VRDN|20250707|14:11:01.009431|S|10|15.81|0|10
A|VRDN|20250707|14:11:01.009431|S|1|15.81|0|1
A|VRDN|20250707|14:12:39.564916|S|11|15.83|0|11
A|VRDN|20250707|14:16:23.173912|S|1|15.72|0|1
A|VRDN|20250707|14:21:07.791135|S|13|15.69|0|13
A|VRDN|20250707|14:23:31.230175|S|15|15.68|0|15
A|VRDN|20250707|14:23:31.230279|S|15|15.67|0|15
A|VRDN|20250707|14:27:15.703763|S|11|15.69|0|11
A|VRDN|20250707|14:27:15.703853|S|2|15.69|0|2
A|VRDN|20250707|14:27:15.703853|S|9|15.68|0|9
A|VRDN|20250707|14:27:15.704031|S|2|15.68|0|2
A|VRE|20250707|09:49:08.612328|S|100|14.635|0|100
A|VRE|20250707|10:55:59.116426|S|75|14.58|0|75
A|VRE|20250707|15:26:02.276020|S|22|14.5|0|22
A|VREX|20250707|14:37:50.864912|S|100|8.46|0|100
A|VRNS|20250707|11:35:16.297907|S|4|50.72|0|4
A|VRNS|20250707|11:35:16.297926|S|71|50.72|0|71
A|VRNS|20250707|12:35:57.780114|S|28|51.08|0|28
A|VRNS|20250707|13:25:26.247254|S|1|51.03|0|1
A|VRNS|20250707|13:30:18.530286|S|19|51.04|0|19
A|VRNS|20250707|13:34:25.337386|S|100|50.88|0|100
A|VRNS|20250707|13:34:25.337427|S|11|50.88|0|11
A|VRNS|20250707|14:15:36.294563|S|10|50.82|0|10
A|VRNS|20250707|14:20:52.051622|S|200|50.77|0|200
A|VRNS|20250707|14:20:52.051803|S|90|50.77|0|90
A|VRNS|20250707|15:16:57.712329|S|75|50.9|0|75
A|VRNS|20250707|15:16:57.712423|S|4|50.9|0|4
A|VRNS|20250707|15:35:11.576076|S|20|51|0|20
A|VRNS|20250707|15:54:02.157345|S|9|51.01|0|9
A|VRNS|20250707|15:54:02.157402|S|143|51.01|0|143
A|VRNS|20250707|15:56:57.816819|S|71|51.07|0|71
A|VRNS|20250707|15:56:57.852476|S|29|51.07|0|29
A|VRNT|20250707|10:02:30.378246|S|4|21.32|0|4
A|VRNT|20250707|10:02:30.378321|S|4|21.32|0|4
A|VRNT|20250707|10:02:30.381469|S|10|21.35|0|10
A|VRNT|20250707|10:16:51.671146|S|10|21.31|0|10
A|VRNT|20250707|10:35:37.659042|S|10|21.32|0|10
A|VRNT|20250707|10:43:23.282602|S|200|21.28|0|200
A|VRNT|20250707|10:43:40.204710|S|6|21.29|0|6
A|VRNT|20250707|11:22:41.349968|S|75|21.71|0|75
A|VRNT|20250707|11:38:58.682332|S|5|21.53|0|5
A|VRNT|20250707|14:26:19.434789|S|100|21.07|0|100
A|VRNT|20250707|15:34:33.186308|S|100|21.18|0|100
A|VRNT|20250707|15:46:45.067430|S|200|21.15|0|200
A|VRNT|20250707|15:54:40.021754|S|200|21.22|0|200
A|VRP|20250707|12:20:52.560649|S|200|24.515|0|200
A|VRRM|20250707|15:58:48.115604|S|7|25.19|0|7
A|VRRM|20250707|15:58:48.115604|S|1|25.19|0|1
A|VRSK|20250707|10:29:53.909587|S|16|306.65|0|16
A|VRSK|20250707|12:11:41.698206|S|69|305.52|0|69
A|VRSK|20250707|12:21:53.182549|S|1|305.11|0|1
A|VRSK|20250707|13:05:55.563529|S|94|305.17|0|94
A|VRSK|20250707|13:05:55.563529|S|6|305.17|0|6
A|VRSK|20250707|13:14:28.192330|S|100|305.87|0|100
A|VRSK|20250707|13:26:45.199502|S|100|305.95|0|100
A|VRSK|20250707|13:36:14.338926|S|28|305.51|0|28
A|VRSK|20250707|14:30:16.706306|S|3|304.69|0|3
A|VRSK|20250707|14:45:28.115327|S|1|305.32|0|1
A|VRSK|20250707|14:45:28.115341|S|1|305.32|0|1
A|VRSK|20250707|14:46:44.266714|S|34|305.32|0|34
A|VRSK|20250707|14:49:23.660662|S|23|305.45|0|23
A|VRSK|20250707|14:49:33.102716|S|5|305.45|0|5
A|VRSK|20250707|14:49:37.896973|S|1|305.45|0|1
A|VRSK|20250707|14:49:49.516452|S|6|305.45|0|6
A|VRSK|20250707|14:49:49.516453|S|28|305.48|0|28
A|VRSK|20250707|14:49:49.516538|S|6|305.48|0|6
A|VRSK|20250707|14:51:02.235747|S|5|305.55|0|5
A|VRSK|20250707|14:51:38.613766|S|9|305.55|0|9
A|VRSK|20250707|14:51:47.356739|S|18|305.55|0|18
A|VRSK|20250707|15:13:33.237726|S|4|305.75|0|4
A|VRSK|20250707|15:13:33.237734|S|4|305.75|0|4
A|VRSK|20250707|15:57:19.103384|S|100|308.06|0|100
A|VRSK|20250707|15:57:23.633400|S|100|307.98|0|100
A|VRSN|20250707|12:03:38.612887|S|5|287.15|0|5
A|VRSN|20250707|12:09:11.990580|S|10|287.44|0|10
A|VRSN|20250707|12:09:11.990580|S|40|287.44|0|40
A|VRSN|20250707|12:19:38.671121|S|9|286.73|0|9
A|VRSN|20250707|12:43:49.026946|S|99|286.59|0|99
A|VRSN|20250707|12:43:49.026946|S|92|286.59|0|92
A|VRSN|20250707|14:10:48.181653|S|5|287.26|0|5
A|VRSN|20250707|15:08:25.748290|S|2|286.51|0|2
A|VRSN|20250707|15:09:11.351806|S|2|286.54|0|2
A|VRSN|20250707|15:09:29.428917|S|2|286.51|0|2
A|VRSN|20250707|15:09:47.194708|S|2|286.51|0|2
A|VRSN|20250707|15:10:49.134175|S|2|286.56|0|2
A|VRSN|20250707|15:18:27.687496|S|45|286.83|0|45
A|VRSN|20250707|15:28:55.344496|S|59|286.76|0|59
A|VRSN|20250707|15:28:55.344508|S|21|286.76|0|21
A|VRSN|20250707|15:28:55.344517|S|4|286.76|0|4
A|VRSN|20250707|15:28:55.344549|S|12|286.76|0|12
A|VRSN|20250707|15:32:41.340410|S|57|286.9|0|57
A|VRSN|20250707|15:32:41.340433|S|43|286.9|0|43
A|VRT|20250707|09:30:01.114030|S|100|127.03|0|100
A|VRT|20250707|09:44:17.637918|S|100|128.9|0|100
A|VRT|20250707|09:47:26.152969|S|8|128.63|0|8
A|VRT|20250707|09:47:26.153069|S|8|128.63|0|8
A|VRT|20250707|10:06:19.911654|S|31|127.64|0|31
A|VRT|20250707|10:06:22.560615|S|66|127.39|0|66
A|VRT|20250707|10:09:26.856965|S|24|127.3|0|24
A|VRT|20250707|10:09:26.857095|S|3|127.3|0|3
A|VRT|20250707|10:12:35.268861|S|34|127.65|0|34
A|VRT|20250707|10:19:25.606496|S|29|127.35|0|29
A|VRT|20250707|10:19:32.010154|S|30|127.39|0|30
A|VRT|20250707|10:32:58.694285|S|27|127.14|0|27
A|VRT|20250707|10:41:41.032315|S|24|127.03|0|24
A|VRT|20250707|10:48:07.008671|S|29|127.4|0|29
A|VRT|20250707|10:56:12.415728|S|19|127.25|0|19
A|VRT|20250707|11:51:26.894334|S|3|127.485|0|3
A|VRT|20250707|11:58:37.024066|S|2|127.56|0|2
A|VRT|20250707|12:01:47.328176|S|3|127.53|0|3
A|VRT|20250707|12:02:07.123768|S|6|127.48|0|6
A|VRT|20250707|12:03:45.363827|S|3|127.53|0|3
A|VRT|20250707|12:06:17.364624|E|150|127.6|0|150
A|VRT|20250707|12:06:17.364639|E|100|127.6|0|100
A|VRT|20250707|12:08:51.676728|E|150|127.61|0|150
A|VRT|20250707|12:10:02.132025|E|100|127.605|0|100
A|VRT|20250707|12:15:09.686891|S|100|127.405|0|100
A|VRT|20250707|12:19:28.023312|S|1|126.87|0|1
A|VRT|20250707|13:20:52.897671|S|150|126.585|0|150
A|VRT|20250707|14:11:41.417448|S|1|125.74|0|1
A|VRT|20250707|14:15:48.945348|S|8|125.51|0|8
A|VRT|20250707|14:15:48.945374|S|42|125.51|0|42
A|VRT|20250707|14:36:12.817259|S|10|125.12|0|10
A|VRT|20250707|15:14:58.045504|S|1|125.77|0|1
A|VRT|20250707|15:14:59.395039|S|249|125.75|0|249
A|VRT|20250707|15:16:11.696316|S|27|125.72|0|27
A|VRT|20250707|15:37:16.499171|S|2|125.71|0|2
A|VRT|20250707|15:37:16.499547|S|3|125.75|0|3
A|VRT|20250707|15:37:16.499547|S|1|125.75|0|1
A|VRT|20250707|15:40:23.335736|S|100|125.96|0|100
A|VRT|20250707|15:42:44.824746|S|1|125.82|0|1
A|VRT|20250707|15:42:53.862352|S|1|125.85|0|1
A|VRT|20250707|15:43:08.950320|S|1|125.86|0|1
A|VRT|20250707|15:43:08.951285|S|1|125.87|0|1
A|VRT|20250707|15:44:28.359992|S|1|125.91|0|1
A|VRT|20250707|15:45:56.146022|S|1|125.93|0|1
A|VRT|20250707|15:50:22.122700|S|10|126.1|0|10
A|VRT|20250707|15:52:09.581345|S|107|126.24|0|107
A|VRT|20250707|15:57:16.456146|S|15|126.61|0|15
A|VRT|20250707|15:59:00.054575|S|10|126.58|0|10
A|VRT|20250707|15:59:08.994436|S|20|126.61|0|20
A|VRTS|20250707|10:04:51.656429|S|300|198.73|0|300
A|VRTS|20250707|10:04:51.656457|S|215|198.73|0|215
A|VRTS|20250707|10:04:51.656511|S|215|198.73|0|215
A|VRTS|20250707|10:04:51.656511|S|85|198.73|0|85
A|VRTS|20250707|10:04:51.656523|S|85|198.73|0|85
A|VRTS|20250707|10:04:51.656523|S|15|198.73|0|15
A|VRTS|20250707|10:04:51.656543|S|100|198.73|0|100
A|VRTS|20250707|10:04:51.657337|S|24|198.72|0|24
A|VRTS|20250707|10:04:51.657337|S|170|198.73|0|170
A|VRTS|20250707|10:04:51.657477|S|15|198.73|0|15
A|VRTS|20250707|10:04:51.657477|S|85|198.73|0|85
A|VRTS|20250707|10:53:26.684905|S|9|197|0|9
A|VRTS|20250707|11:13:01.368527|S|300|196.36|0|300
A|VRTS|20250707|11:13:01.368602|S|300|196.36|0|300
A|VRTS|20250707|11:15:00.370676|S|400|196.3|0|400
A|VRTS|20250707|11:15:00.370959|S|300|196.3|0|300
A|VRTS|20250707|11:17:37.075878|S|13|196.04|0|13
A|VRTS|20250707|11:43:56.427292|S|1|196|0|1
A|VRTS|20250707|11:44:13.233957|S|24|196.07|0|24
A|VRTS|20250707|11:44:13.233957|S|24|196.05|0|24
A|VRTS|20250707|11:44:13.233958|S|452|196.03|0|452
A|VRTS|20250707|11:44:13.233968|S|48|196.03|0|48
A|VRTS|20250707|11:44:53.513639|S|500|196.01|0|500
A|VRTS|20250707|11:47:23.414205|S|500|195.86|0|500
A|VRTS|20250707|11:47:59.859841|S|24|196.07|0|24
A|VRTS|20250707|11:48:31.648107|S|24|195.89|0|24
A|VRTS|20250707|11:48:31.648107|S|676|195.88|0|676
A|VRTS|20250707|11:48:31.648323|S|24|195.88|0|24
A|VRTS|20250707|11:50:52.889555|S|1|195.97|0|1
A|VRTS|20250707|11:51:34.386422|S|1|196|0|1
A|VRTS|20250707|12:39:35.523753|S|10|195.375|0|10
A|VRTS|20250707|13:39:14.518554|S|5|194.7|0|5
A|VRTS|20250707|13:39:14.519290|S|8|194.56|0|8
A|VRTS|20250707|13:39:14.519290|S|8|194.56|0|8
A|VRTS|20250707|13:39:14.519290|S|10|194.56|0|10
A|VRTS|20250707|14:16:23.146266|S|4|194.49|0|4
A|VRTS|20250707|14:16:23.146382|S|1|194.36|0|1
A|VRTS|20250707|14:16:23.146382|S|100|194.36|0|100
A|VRTS|20250707|14:16:23.146382|S|3|194.48|0|3
A|VRTS|20250707|14:21:33.960521|S|6|193.59|0|6
A|VRTS|20250707|14:46:36.339562|S|13|194.8|0|13
A|VRTS|20250707|14:46:36.339646|S|3|194.77|0|3
A|VRTS|20250707|14:46:36.339661|S|10|194.77|0|10
A|VRTS|20250707|14:59:56.181216|S|1|195.49|0|1
A|VRTX|20250707|09:54:52.816784|S|1|457.5|0|1
A|VRTX|20250707|09:54:52.816801|S|50|457.5|0|50
A|VRTX|20250707|11:42:59.919768|S|47|458.87|0|47
A|VRTX|20250707|12:03:51.878918|S|30|458.91|0|30
A|VRTX|20250707|12:19:28.030611|S|57|459.57|0|57
A|VRTX|20250707|12:19:28.030611|S|29|459.57|0|29
A|VRTX|20250707|12:19:33.642616|S|50|459.56|0|50
A|VRTX|20250707|12:19:33.642616|S|100|459.57|0|100
A|VRTX|20250707|12:19:33.646450|S|100|459.58|0|100
A|VRTX|20250707|12:19:33.646500|S|49|459.56|0|49
A|VRTX|20250707|12:19:33.646500|S|50|459.56|0|50
A|VRTX|20250707|12:19:33.646500|S|1|459.56|0|1
A|VRTX|20250707|12:21:33.979121|S|22|458.93|0|22
A|VRTX|20250707|13:22:00.885728|S|9|459.52|0|9
A|VRTX|20250707|14:12:26.882693|S|1|456.93|0|1
A|VRTX|20250707|14:12:26.882701|S|1|456.93|0|1
A|VRTX|20250707|14:12:26.882712|S|1|456.93|0|1
A|VRTX|20250707|14:12:26.882722|S|1|456.93|0|1
A|VRTX|20250707|14:12:26.882887|S|96|456.93|0|96
A|VRTX|20250707|14:16:03.213261|S|2|456.53|0|2
A|VRTX|20250707|14:26:32.003619|S|1|456.84|0|1
A|VRTX|20250707|14:26:32.003627|S|1|456.84|0|1
A|VRTX|20250707|14:26:32.003653|S|98|456.84|0|98
A|VRTX|20250707|15:22:36.843393|S|6|459.46|0|6
A|VRTX|20250707|15:25:00.235921|S|8|459.3|0|8
A|VRTX|20250707|15:34:33.481348|S|2|458.22|0|2
A|VRTX|20250707|15:34:33.482280|S|22|458.2|0|22
A|VRTX|20250707|15:34:33.482346|S|59|458.2|0|59
A|VRTX|20250707|15:44:50.005327|S|1|458.81|0|1
A|VRTX|20250707|15:44:50.006038|S|1|458.84|0|1
A|VRTX|20250707|15:45:09.734666|S|1|459.1|0|1
A|VRTX|20250707|15:54:40.150225|S|1|459.49|0|1
A|VRTX|20250707|15:55:00.576412|S|4|459.35|0|4
A|VRTX|20250707|15:55:00.576412|S|5|459.35|0|5
A|VRTX|20250707|15:55:00.576413|S|16|459.35|0|16
A|VRTX|20250707|15:55:00.576932|S|5|459.43|0|5
A|VRTX|20250707|15:59:01.381194|S|100|459.51|0|100
A|VRTX|20250707|15:59:21.645370|S|4|459.58|0|4
A|VRTX|20250707|15:59:21.645379|S|4|459.58|0|4
A|VRTX|20250707|15:59:27.852330|S|100|459.49|0|100
A|VS|20250707|12:06:04.123996|S|20|2.49|0|20
A|VS|20250707|12:06:04.124504|S|80|2.49|0|80
A|VS|20250707|12:51:20.399770|S|100|2.5|0|100
A|VSAT|20250707|09:32:46.641165|S|100|15.9|0|100
A|VSAT|20250707|09:44:21.601052|S|1|15.87|0|1
A|VSAT|20250707|09:46:58.364883|S|100|15.84|0|100
A|VSAT|20250707|10:00:11.688194|S|1|16.14|0|1
A|VSAT|20250707|10:02:22.459407|S|100|16.175|0|100
A|VSAT|20250707|10:26:16.118872|S|150|16.25|0|150
A|VSAT|20250707|10:27:35.106673|S|11|16.16|0|11
A|VSAT|20250707|10:39:22.666903|S|7|16.3|0|7
A|VSAT|20250707|11:34:34.453635|S|100|16.08|0|100
A|VSAT|20250707|12:05:30.853961|S|100|16|0|100
A|VSAT|20250707|12:05:30.853961|S|43|16|0|43
A|VSAT|20250707|12:05:30.854062|S|1|16|0|1
A|VSAT|20250707|12:05:30.854062|S|99|16|0|99
A|VSAT|20250707|12:05:30.854233|S|15|16|0|15
A|VSAT|20250707|12:11:12.953088|S|100|16|0|100
A|VSAT|20250707|12:52:15.082403|S|100|15.78|0|100
A|VSAT|20250707|14:58:56.837338|S|100|15.85|0|100
A|VSAT|20250707|15:02:41.089387|S|35|15.91|0|35
A|VSAT|20250707|15:02:41.089409|S|273|15.91|0|273
A|VSAT|20250707|15:41:26.077104|S|100|15.81|0|100
A|VSAT|20250707|15:45:58.713073|S|1|15.84|0|1
A|VSAT|20250707|15:49:43.585617|S|2|15.84|0|2
A|VSAT|20250707|15:49:50.740002|S|98|15.84|0|98
A|VSCO|20250707|10:21:47.149346|S|100|20.72|0|100
A|VSCO|20250707|10:21:47.149361|S|8|20.72|0|8
A|VSCO|20250707|10:37:32.498786|S|12|20.63|0|12
A|VSCO|20250707|10:39:22.636178|S|100|20.86|0|100
A|VSCO|20250707|10:44:50.004656|S|13|21|0|13
A|VSCO|20250707|10:44:50.004670|S|13|21|0|13
A|VSCO|20250707|11:59:41.985840|S|100|20.43|0|100
A|VSCO|20250707|11:59:41.986596|S|36|20.43|0|36
A|VSCO|20250707|12:21:00.035322|S|100|20.36|0|100
A|VSCO|20250707|12:31:04.362209|S|100|20.45|0|100
A|VSCO|20250707|12:50:16.306227|S|100|20.3|0|100
A|VSCO|20250707|13:10:51.665034|S|6|20.32|0|6
A|VSCO|20250707|13:36:51.232693|S|1|20.37|0|1
A|VSCO|20250707|14:21:34.157967|S|4|20.24|0|4
A|VSCO|20250707|14:41:54.694484|S|63|20.505|0|63
A|VSCO|20250707|14:41:54.694561|S|37|20.505|0|37
A|VSCO|20250707|14:50:49.359803|S|150|20.63|0|150
A|VSCO|20250707|15:19:24.701257|S|31|20.73|0|31
A|VSCO|20250707|15:34:20.450381|S|147|20.72|0|147
A|VSCO|20250707|15:34:20.451281|S|48|20.72|0|48
A|VSCO|20250707|15:37:50.262196|S|1|20.64|0|1
A|VSCO|20250707|15:40:15.775425|S|1|20.69|0|1
A|VSCO|20250707|15:40:15.775425|S|1|20.69|0|1
A|VSCO|20250707|15:40:36.730658|S|1|20.73|0|1
A|VSCO|20250707|15:58:57.463109|S|150|20.5|0|150
A|VSCO|20250707|15:58:57.463223|S|150|20.5|0|150
A|VSCO|20250707|15:58:57.463313|S|37|20.5|0|37
A|VSCO|20250707|15:58:57.463348|S|113|20.5|0|113
A|VSCO|20250707|15:59:48.561237|S|62|20.46|0|62
A|VSEC|20250707|11:21:04.859906|S|299|127.2|0|299
A|VSEC|20250707|11:21:04.859906|S|1|127.19|0|1
A|VSEC|20250707|12:19:41.460824|S|3|126.99|0|3
A|VSEC|20250707|12:44:38.269562|S|1|126.64|0|1
A|VSEC|20250707|13:48:53.678836|S|2|125.93|0|2
A|VSEE|20250707|11:53:18.853510|S|100|1.15|0|100
A|VSH|20250707|13:43:06.269785|S|100|16.69|0|100
A|VSH|20250707|15:59:33.610257|S|1|16.66|0|1
A|VSH|20250707|15:59:47.166624|S|150|16.65|0|150
A|VSH|20250707|15:59:47.169126|S|18|16.64|0|18
A|VST|20250707|09:30:22.825393|S|100|191.42|0|100
A|VST|20250707|09:38:21.739275|S|100|191.29|0|100
A|VST|20250707|09:42:46.274086|S|100|192.1|0|100
A|VST|20250707|09:53:50.768348|S|1|193.42|0|1
A|VST|20250707|10:06:26.271068|S|1|192.24|0|1
A|VST|20250707|10:11:25.007428|S|9|192.21|0|9
A|VST|20250707|10:13:34.123195|S|29|192.2|0|29
A|VST|20250707|10:13:34.123256|S|79|192.2|0|79
A|VST|20250707|11:25:30.410703|S|10|193.65|0|10
A|VST|20250707|11:25:57.293838|S|35|193.52|0|35
A|VST|20250707|11:54:14.346607|S|1|193.305|0|1
A|VST|20250707|13:43:50.420418|S|16|193.29|0|16
A|VST|20250707|13:46:59.673166|S|5|193.31|0|5
A|VST|20250707|15:23:21.312198|S|18|193.05|0|18
A|VST|20250707|15:25:22.647560|S|17|193.05|0|17
A|VST|20250707|15:35:47.496382|S|1|193.35|0|1
A|VST|20250707|15:36:59.586576|S|31|193.37|0|31
A|VST|20250707|15:37:00.132437|S|13|193.41|0|13
A|VST|20250707|15:40:49.199819|S|1|193.51|0|1
A|VST|20250707|15:40:49.199820|S|1|193.51|0|1
A|VST|20250707|15:44:32.401101|S|1|193.53|0|1
A|VST|20250707|15:46:55.026012|S|1|193.57|0|1
A|VST|20250707|15:46:55.026012|S|1|193.57|0|1
A|VST|20250707|15:50:22.646054|S|23|193.49|0|23
A|VST|20250707|15:54:54.982479|S|12|193.84|0|12
A|VST|20250707|15:55:37.040964|S|1|193.96|0|1
A|VSTM|20250707|09:34:32.803759|S|100|4.77|0|100
A|VSTM|20250707|11:46:40.834367|S|1|4.85|0|1
A|VSTM|20250707|12:42:39.144117|S|100|4.775|0|100
A|VSTM|20250707|12:51:10.790266|S|25|4.785|0|25
A|VSTM|20250707|12:51:10.790333|S|25|4.785|0|25
A|VSTM|20250707|13:21:30.571229|S|1|4.88|0|1
A|VSTM|20250707|14:07:28.349527|S|1|4.91|0|1
A|VSTM|20250707|15:01:27.067723|S|25|4.85|0|25
A|VSTM|20250707|15:18:10.623706|S|100|4.82|0|100
A|VSTM|20250707|15:34:38.305841|S|100|4.8|0|100
A|VSTM|20250707|15:53:48.709636|S|100|4.76|0|100
A|VSTS|20250707|11:49:10.554401|S|38|5.95|0|38
A|VSTS|20250707|11:50:04.873319|S|100|5.95|0|100
A|VSTS|20250707|11:58:16.217020|S|200|5.955|0|200
A|VSTS|20250707|12:04:38.917023|S|100|5.99|0|100
A|VSTS|20250707|12:21:23.892441|S|100|5.92|0|100
A|VSTS|20250707|12:33:34.746164|S|100|5.93|0|100
A|VSTS|20250707|12:45:19.234313|S|100|5.92|0|100
A|VSTS|20250707|12:45:26.080945|S|200|5.925|0|200
A|VSTS|20250707|12:56:00.365791|S|100|5.92|0|100
A|VSTS|20250707|13:20:41.452242|S|100|5.95|0|100
A|VSTS|20250707|13:26:05.593986|S|100|5.95|0|100
A|VSTS|20250707|13:49:12.076651|S|100|5.91|0|100
A|VSTS|20250707|14:03:02.373467|S|5|5.93|0|5
A|VSTS|20250707|14:03:02.387923|S|100|5.94|0|100
A|VSTS|20250707|14:22:46.493642|S|100|5.89|0|100
A|VSTS|20250707|14:23:46.219334|S|100|5.89|0|100
A|VSTS|20250707|14:37:51.780199|S|2|5.89|0|2
A|VSTS|20250707|14:39:09.822040|S|38|5.9|0|38
A|VSTS|20250707|14:42:54.081043|S|100|5.9|0|100
A|VSTS|20250707|15:42:49.488914|S|100|5.88|0|100
A|VSTS|20250707|15:42:49.639165|S|100|5.89|0|100
A|VT|20250707|09:30:09.383691|S|100|129.305|0|100
A|VT|20250707|09:46:01.844302|S|100|129.215|0|100
A|VT|20250707|09:46:01.863471|S|100|129.22|0|100
A|VT|20250707|11:16:52.856111|S|55|129.015|0|55
A|VT|20250707|11:34:16.227734|S|1|129.03|0|1
A|VT|20250707|11:38:12.594417|S|1|129.03|0|1
A|VT|20250707|11:46:30.693567|S|17|128.93|0|17
A|VT|20250707|11:47:08.933397|S|2|128.93|0|2
A|VT|20250707|11:49:10.010546|S|4|128.93|0|4
A|VT|20250707|11:50:17.504666|S|10|128.92|0|10
A|VT|20250707|11:52:10.615027|S|8|128.93|0|8
A|VT|20250707|11:52:12.514695|S|2|128.93|0|2
A|VT|20250707|11:53:34.608464|S|6|128.91|0|6
A|VT|20250707|11:53:34.608472|S|6|128.91|0|6
A|VT|20250707|11:53:38.941829|S|100|128.9|0|100
A|VT|20250707|11:53:38.942949|S|150|128.9|0|150
A|VT|20250707|11:58:44.759183|S|20|129.03|0|20
A|VT|20250707|12:19:28.032875|S|76|129|0|76
A|VT|20250707|12:21:32.608282|S|30|128.6|0|30
A|VT|20250707|12:22:35.951955|S|1|128.5|0|1
A|VT|20250707|12:33:05.383815|S|1|128.72|0|1
A|VT|20250707|12:34:46.636025|S|133|128.75|0|133
A|VT|20250707|12:41:34.013139|S|1|128.7|0|1
A|VT|20250707|12:42:23.875194|S|8|128.7|0|8
A|VT|20250707|12:42:23.878536|S|10|128.7|0|10
A|VT|20250707|12:42:23.878607|S|7|128.7|0|7
A|VT|20250707|12:42:23.878616|S|6|128.7|0|6
A|VT|20250707|12:42:23.878634|S|9|128.7|0|9
A|VT|20250707|12:42:23.878675|S|60|128.7|0|60
A|VT|20250707|12:43:15.444721|S|7|128.68|0|7
A|VT|20250707|12:43:37.194949|S|1|128.67|0|1
A|VT|20250707|12:46:43.242925|S|30|128.6|0|30
A|VT|20250707|12:50:27.477635|S|4|128.53|0|4
A|VT|20250707|12:54:52.455820|S|15|128.5|0|15
A|VT|20250707|12:54:52.455820|S|30|128.5|0|30
A|VT|20250707|12:54:53.038894|S|1|128.49|0|1
A|VT|20250707|12:57:04.871538|S|7|128.48|0|7
A|VT|20250707|13:45:32.792401|S|100|128.59|0|100
A|VT|20250707|13:45:32.796472|S|200|128.59|0|200
A|VT|20250707|13:45:32.797789|S|200|128.59|0|200
A|VT|20250707|13:45:32.798413|S|200|128.59|0|200
A|VT|20250707|13:45:32.802137|S|100|128.6|0|100
A|VT|20250707|13:45:32.802137|S|100|128.6|0|100
A|VT|20250707|13:45:32.804389|S|100|128.6|0|100
A|VT|20250707|14:10:34.281819|S|100|128.66|0|100
A|VT|20250707|14:21:04.077422|S|1|128.2|0|1
A|VT|20250707|15:30:15.693815|S|100|128.5|0|100
A|VT|20250707|15:34:44.103420|S|49|128.525|0|49
A|VT|20250707|15:41:12.250462|S|60|128.5|0|60
A|VT|20250707|15:46:21.856479|S|100|128.515|0|100
A|VT|20250707|15:46:21.856651|S|100|128.51|0|100
A|VT|20250707|15:51:15.983746|S|100|128.56|0|100
A|VT|20250707|15:55:32.284708|S|100|128.62|0|100
A|VT|20250707|15:59:50.602823|S|150|128.62|0|150
A|VT|20250707|15:59:53.644400|S|150|128.61|0|150
A|VT|20250707|15:59:53.721149|S|150|128.61|0|150
A|VT|20250707|15:59:53.904652|S|150|128.61|0|150
A|VT|20250707|15:59:53.919273|S|150|128.61|0|150
A|VTAK|20250707|09:30:00.089981|S|27083|.25|54168|20986
A|VTAK|20250707|09:53:47.505981|S|100|.2366|0|100
A|VTAK|20250707|10:36:12.187195|S|100|.235|0|100
A|VTAK|20250707|12:20:03.453507|S|1|.2375|0|1
A|VTAK|20250707|13:40:28.692928|S|100|.2376|0|100
A|VTAK|20250707|15:45:36.113439|S|28|.235|0|28
A|VTAK|20250707|15:53:40.042171|S|79|.2354|0|79
A|VTAK|20250707|15:58:02.021312|S|115|.2347|0|115
A|VTAK|20250707|16:00:00.067607|S|24172|.2372|77922|3806
A|VTEB|20250707|09:45:41.152985|S|100|48.905|0|100
A|VTEB|20250707|09:50:29.649442|S|100|48.915|0|100
A|VTEB|20250707|09:50:38.160591|S|100|48.915|0|100
A|VTEB|20250707|09:50:46.701852|S|100|48.915|0|100
A|VTEB|20250707|09:50:52.813026|S|100|48.915|0|100
A|VTEB|20250707|10:15:05.991293|S|300|48.92|0|300
A|VTEB|20250707|10:15:05.991293|S|300|48.915|0|300
A|VTEB|20250707|10:20:31.103568|S|100|48.935|0|100
A|VTEB|20250707|10:31:17.001965|S|100|48.935|0|100
A|VTEB|20250707|10:32:06.966653|S|100|48.935|0|100
A|VTEB|20250707|10:32:25.177096|S|100|48.935|0|100
A|VTEB|20250707|10:32:55.227341|S|600|48.93|0|600
A|VTEB|20250707|10:39:13.984145|S|100|48.935|0|100
A|VTEB|20250707|10:41:59.136692|S|506|48.93|0|506
A|VTEB|20250707|10:43:52.691366|S|600|48.93|0|600
A|VTEB|20250707|11:10:50.580423|S|126|48.92|0|126
A|VTEB|20250707|11:16:40.006181|S|22|48.91|0|22
A|VTEB|20250707|11:38:53.569819|S|100|48.905|0|100
A|VTEB|20250707|11:39:05.893897|S|100|48.905|0|100
A|VTEB|20250707|11:39:18.819475|S|100|48.905|0|100
A|VTEB|20250707|11:39:26.434330|S|100|48.905|0|100
A|VTEB|20250707|11:39:33.347746|S|100|48.905|0|100
A|VTEB|20250707|11:39:40.261035|S|100|48.905|0|100
A|VTEB|20250707|11:39:49.278543|S|100|48.905|0|100
A|VTEB|20250707|11:46:30.711366|S|296|48.9|0|296
A|VTEB|20250707|11:46:47.579062|S|100|48.895|0|100
A|VTEB|20250707|11:46:50.703468|S|100|48.895|0|100
A|VTEB|20250707|11:46:53.909975|S|100|48.895|0|100
A|VTEB|20250707|11:46:57.116409|S|100|48.895|0|100
A|VTEB|20250707|11:46:59.220670|S|100|48.895|0|100
A|VTEB|20250707|11:47:58.879273|S|600|48.9|0|600
A|VTEB|20250707|11:49:20.392841|S|100|48.895|0|100
A|VTEB|20250707|11:49:21.294518|S|100|48.895|0|100
A|VTEB|20250707|11:49:22.196339|S|100|48.895|0|100
A|VTEB|20250707|11:49:23.097894|S|100|48.895|0|100
A|VTEB|20250707|11:49:23.999776|S|100|48.895|0|100
A|VTEB|20250707|11:49:24.901342|S|100|48.895|0|100
A|VTEB|20250707|11:49:25.803117|S|100|48.895|0|100
A|VTEB|20250707|11:49:26.704820|S|100|48.895|0|100
A|VTEB|20250707|11:49:27.606595|S|100|48.895|0|100
A|VTEB|20250707|11:49:28.508338|S|100|48.895|0|100
A|VTEB|20250707|12:01:41.229563|S|29|48.895|0|29
A|VTEB|20250707|12:02:02.655296|S|346|48.9|0|346
A|VTEB|20250707|12:20:50.967950|S|100|48.915|0|100
A|VTEB|20250707|12:20:59.285481|S|100|48.915|0|100
A|VTEB|20250707|12:21:09.374419|S|100|48.915|0|100
A|VTEB|20250707|12:33:58.662877|S|100|48.905|0|100
A|VTEB|20250707|12:45:16.119624|S|126|48.91|0|126
A|VTEB|20250707|12:52:00.687622|S|100|48.915|0|100
A|VTEB|20250707|12:52:00.689822|S|200|48.915|0|200
A|VTEB|20250707|12:52:53.940412|S|100|48.915|0|100
A|VTEB|20250707|12:52:53.944667|S|200|48.915|0|200
A|VTEB|20250707|13:23:03.315275|S|300|48.925|0|300
A|VTEB|20250707|13:24:04.185541|S|100|48.925|0|100
A|VTEB|20250707|13:24:04.187502|S|200|48.925|0|200
A|VTEB|20250707|13:56:03.893551|S|300|48.925|0|300
A|VTEB|20250707|13:56:45.971732|S|100|48.925|0|100
A|VTEB|20250707|14:02:18.081859|S|100|48.925|0|100
A|VTEB|20250707|14:02:33.109786|S|100|48.925|0|100
A|VTEB|20250707|14:02:45.730674|S|100|48.925|0|100
A|VTEB|20250707|14:02:45.730675|S|100|48.925|0|100
A|VTEB|20250707|14:02:45.730675|S|100|48.925|0|100
A|VTEB|20250707|14:02:48.138865|S|100|48.925|0|100
A|VTEB|20250707|14:03:03.161324|S|100|48.925|0|100
A|VTEB|20250707|14:04:01.880784|S|100|48.925|0|100
A|VTEB|20250707|14:04:16.196893|S|100|48.925|0|100
A|VTEB|20250707|14:30:27.351914|S|100|48.915|0|100
A|VTEB|20250707|14:42:43.381129|S|100|48.915|0|100
A|VTEB|20250707|14:44:17.218204|S|100|48.915|0|100
A|VTEB|20250707|14:44:18.119698|S|100|48.915|0|100
A|VTEB|20250707|14:44:30.144215|S|100|48.915|0|100
A|VTEB|20250707|15:09:15.891299|S|100|48.925|0|100
A|VTEB|20250707|15:09:25.190377|S|100|48.925|0|100
A|VTEB|20250707|15:09:34.161411|S|100|48.925|0|100
A|VTEB|20250707|15:18:13.406323|S|262|48.935|0|262
A|VTEB|20250707|15:25:38.197712|S|200|48.935|0|200
A|VTEB|20250707|15:25:38.198261|S|400|48.935|0|400
A|VTEB|20250707|15:25:39.940517|S|300|48.935|0|300
A|VTEB|20250707|15:29:11.257001|S|600|48.935|0|600
A|VTEB|20250707|15:32:02.226945|S|600|48.935|0|600
A|VTEB|20250707|15:57:13.374051|S|200|48.945|0|200
A|VTEB|20250707|15:57:13.374051|S|200|48.945|0|200
A|VTEB|20250707|15:58:56.391894|S|1200|48.955|0|1200
A|VTEC|20250707|10:44:54.059677|S|100|97.38|0|100
A|VTEC|20250707|10:44:54.059677|S|300|97.38|0|300
A|VTEX|20250707|09:32:15.035538|E|100|6.4|0|100
A|VTEX|20250707|09:46:42.422570|S|13|6.42|0|13
A|VTEX|20250707|10:00:03.259928|S|100|6.47|0|100
A|VTEX|20250707|10:10:31.787931|S|200|6.53|0|200
A|VTEX|20250707|10:15:06.035544|S|200|6.5|0|200
A|VTEX|20250707|10:45:11.923931|S|200|6.43|0|200
A|VTEX|20250707|10:45:11.969901|S|21|6.44|0|21
A|VTEX|20250707|10:45:31.644453|S|17|6.45|0|17
A|VTEX|20250707|11:01:32.184182|S|14|6.43|0|14
A|VTEX|20250707|11:55:57.876470|S|100|6.44|0|100
A|VTEX|20250707|11:57:17.402746|S|100|6.46|0|100
A|VTEX|20250707|12:01:10.347760|S|100|6.455|0|100
A|VTEX|20250707|12:01:10.348116|S|100|6.46|0|100
A|VTEX|20250707|12:03:38.631142|S|100|6.47|0|100
A|VTEX|20250707|12:06:03.623998|S|100|6.48|0|100
A|VTEX|20250707|12:43:47.439681|S|100|6.45|0|100
A|VTEX|20250707|12:44:40.894155|S|23|6.46|0|23
A|VTEX|20250707|12:44:40.894188|S|2|6.46|0|2
A|VTEX|20250707|13:14:28.355121|S|100|6.47|0|100
A|VTEX|20250707|13:15:59.010121|S|100|6.45|0|100
A|VTEX|20250707|13:25:57.569733|S|100|6.48|0|100
A|VTEX|20250707|13:30:24.516048|S|100|6.49|0|100
A|VTEX|20250707|13:37:46.687529|S|100|6.5|0|100
A|VTEX|20250707|13:43:11.642413|S|100|6.48|0|100
A|VTEX|20250707|14:04:43.437682|S|22|6.46|0|22
A|VTEX|20250707|14:46:35.446976|S|96|6.45|0|96
A|VTEX|20250707|15:08:13.312107|S|53|6.47|0|53
A|VTEX|20250707|15:08:13.312107|S|20|6.47|0|20
A|VTEX|20250707|15:08:13.312276|S|80|6.47|0|80
A|VTEX|20250707|15:08:13.312293|S|6|6.47|0|6
A|VTEX|20250707|15:08:13.312586|S|225|6.47|0|225
A|VTEX|20250707|15:08:13.312978|S|80|6.47|0|80
A|VTEX|20250707|15:24:15.927252|S|186|6.495|0|186
A|VTEX|20250707|15:24:15.930468|S|100|6.495|0|100
A|VTEX|20250707|15:58:38.213599|S|100|6.47|0|100
A|VTEX|20250707|15:58:42.579190|S|40|6.47|0|40
A|VTGN|20250707|13:07:57.992061|S|100|2.07|0|100
A|VTI|20250707|09:30:03.415925|S|41|307.07|0|41
A|VTI|20250707|11:22:25.978766|S|2|306.14|0|2
A|VTI|20250707|11:22:25.978774|S|3|306.14|0|3
A|VTI|20250707|11:22:25.978837|S|5|306.14|0|5
A|VTI|20250707|11:27:40.348185|S|1|306.36|0|1
A|VTI|20250707|11:50:01.243041|S|32|306.01|0|32
A|VTI|20250707|11:50:01.244036|S|22|306.01|0|22
A|VTI|20250707|11:55:14.943756|S|48|306.01|0|48
A|VTI|20250707|11:55:15.044115|S|100|306.01|0|100
A|VTI|20250707|11:55:15.044115|S|52|306.01|0|52
A|VTI|20250707|12:23:13.681626|S|5|305.36|0|5
A|VTI|20250707|12:23:13.681636|S|2|305.36|0|2
A|VTI|20250707|12:23:13.721080|S|11|305.36|0|11
A|VTI|20250707|12:23:13.721103|S|2|305.36|0|2
A|VTI|20250707|12:23:13.721439|S|31|305.36|0|31
A|VTI|20250707|12:23:13.910526|S|6|305.35|0|6
A|VTI|20250707|12:23:13.910569|S|2|305.35|0|2
A|VTI|20250707|12:23:13.949251|S|9|305.35|0|9
A|VTI|20250707|12:23:14.187629|S|31|305.35|0|31
A|VTI|20250707|12:24:13.956706|S|200|305.39|0|200
A|VTI|20250707|12:31:00.988145|S|75|305.73|0|75
A|VTI|20250707|12:50:14.850880|S|15|305.2|0|15
A|VTI|20250707|12:57:29.020349|S|27|305.12|0|27
A|VTI|20250707|13:00:30.722313|S|3|305.26|0|3
A|VTI|20250707|13:28:34.007746|S|3|305.37|0|3
A|VTI|20250707|13:28:34.007809|S|1|305.37|0|1
A|VTI|20250707|13:30:24.265985|S|2|305.78|0|2
A|VTI|20250707|13:30:24.265995|S|2|305.78|0|2
A|VTI|20250707|13:30:24.266034|S|4|305.78|0|4
A|VTI|20250707|13:30:24.266070|S|7|305.78|0|7
A|VTI|20250707|13:30:24.266080|S|3|305.78|0|3
A|VTI|20250707|13:30:24.266090|S|6|305.78|0|6
A|VTI|20250707|13:30:24.267856|S|2|305.78|0|2
A|VTI|20250707|13:30:36.297972|S|4|305.74|0|4
A|VTI|20250707|13:30:36.297983|S|2|305.74|0|2
A|VTI|20250707|13:30:36.298019|S|2|305.74|0|2
A|VTI|20250707|13:30:36.298035|S|5|305.74|0|5
A|VTI|20250707|13:30:36.298083|S|73|305.74|0|73
A|VTI|20250707|13:30:36.298121|S|2|305.74|0|2
A|VTI|20250707|13:30:36.298329|S|2|305.74|0|2
A|VTI|20250707|13:30:36.298393|S|3|305.74|0|3
A|VTI|20250707|13:30:36.298394|S|2|305.74|0|2
A|VTI|20250707|13:30:36.298406|S|2|305.74|0|2
A|VTI|20250707|13:30:36.298447|S|3|305.74|0|3
A|VTI|20250707|13:30:36.298448|S|7|305.74|0|7
A|VTI|20250707|13:30:36.298464|S|3|305.74|0|3
A|VTI|20250707|13:30:36.298465|S|2|305.74|0|2
A|VTI|20250707|13:30:36.298477|S|2|305.74|0|2
A|VTI|20250707|13:30:36.298617|S|2|305.74|0|2
A|VTI|20250707|13:30:36.298796|S|5|305.74|0|5
A|VTI|20250707|13:30:36.298944|S|2|305.74|0|2
A|VTI|20250707|13:30:36.299087|S|3|305.74|0|3
A|VTI|20250707|13:33:12.002165|S|100|305.41|0|100
A|VTI|20250707|13:48:13.074783|S|100|305.19|0|100
A|VTI|20250707|14:21:45.895808|S|26|304.3|0|26
A|VTI|20250707|14:33:53.279431|S|67|304.4|0|67
A|VTI|20250707|14:53:11.017346|S|52|305.21|0|52
A|VTIP|20250707|14:43:12.802625|S|95|49.83|0|95
A|VTIP|20250707|14:43:12.802653|S|5|49.83|0|5
A|VTIP|20250707|15:09:03.210195|S|100|49.84|0|100
A|VTLE|20250707|09:33:21.795244|S|10|16.65|0|10
A|VTLE|20250707|14:16:27.031266|S|100|16.29|0|100
A|VTLE|20250707|15:23:06.284088|S|5|16.57|0|5
A|VTLE|20250707|15:35:54.114831|S|167|16.54|0|167
A|VTMX|20250707|10:49:25.426122|S|15|27.39|0|15
A|VTMX|20250707|12:44:04.589101|S|10|27.38|0|10
A|VTMX|20250707|13:30:17.548093|S|24|27.43|0|24
A|VTMX|20250707|15:45:28.524809|S|58|27.38|0|58
A|VTMX|20250707|15:45:28.525092|S|42|27.38|0|42
A|VTR|20250707|09:41:35.849671|S|1|63.13|0|1
A|VTR|20250707|09:41:35.852210|S|29|63.13|0|29
A|VTR|20250707|13:58:24.201902|S|6|62.87|0|6
A|VTR|20250707|15:01:39.869530|S|292|62.89|0|292
A|VTR|20250707|15:07:54.711597|S|100|62.8|0|100
A|VTR|20250707|15:26:01.926281|S|200|62.89|0|200
A|VTR|20250707|15:29:25.580938|S|297|62.84|0|297
A|VTR|20250707|15:39:52.260709|S|150|62.89|0|150
A|VTR|20250707|15:40:42.426718|S|2|62.91|0|2
A|VTR|20250707|15:43:30.290639|S|1|62.87|0|1
A|VTR|20250707|15:44:10.665221|S|1|62.88|0|1
A|VTR|20250707|15:50:03.305666|S|150|62.95|0|150
A|VTR|20250707|15:50:03.938330|S|150|62.94|0|150
A|VTR|20250707|15:50:06.416589|S|150|62.93|0|150
A|VTR|20250707|15:50:06.434018|S|50|62.93|0|50
A|VTR|20250707|15:50:08.944584|S|150|62.93|0|150
A|VTR|20250707|15:50:57.256809|S|100|62.97|0|100
A|VTR|20250707|15:50:58.270211|S|100|62.97|0|100
A|VTR|20250707|15:50:58.270321|S|100|62.97|0|100
A|VTR|20250707|15:51:00.257195|S|100|62.97|0|100
A|VTR|20250707|15:51:11.257517|S|60|62.97|0|60
A|VTR|20250707|15:51:18.259775|S|60|62.97|0|60
A|VTR|20250707|15:51:18.259775|S|40|62.97|0|40
A|VTR|20250707|15:51:19.669692|S|40|62.97|0|40
A|VTR|20250707|15:54:56.289739|S|99|63.02|0|99
A|VTR|20250707|15:55:00.031138|S|100|63.02|0|100
A|VTR|20250707|15:57:07.300111|S|92|63|0|92
A|VTR|20250707|15:57:19.309753|S|100|63|0|100
A|VTR|20250707|15:57:29.053143|S|71|63|0|71
A|VTR|20250707|15:58:55.472235|S|58|62.99|0|58
A|VTRS|20250707|09:53:49.056485|S|30|9.29|0|30
A|VTRS|20250707|10:15:42.398510|S|100|9.355|0|100
A|VTRS|20250707|10:35:26.395928|S|100|9.3|0|100
A|VTRS|20250707|10:37:02.235126|S|100|9.285|0|100
A|VTRS|20250707|11:01:16.309498|S|100|9.325|0|100
A|VTRS|20250707|11:04:44.216104|S|200|9.315|0|200
A|VTRS|20250707|11:21:57.499602|S|100|9.3|0|100
A|VTRS|20250707|11:52:27.550405|S|100|9.265|0|100
A|VTRS|20250707|11:58:35.216349|S|200|9.285|0|200
A|VTRS|20250707|12:01:05.550615|S|15|9.31|0|15
A|VTRS|20250707|12:01:05.550645|S|100|9.31|0|100
A|VTRS|20250707|12:01:05.550645|S|85|9.31|0|85
A|VTRS|20250707|12:08:23.083461|S|100|9.31|0|100
A|VTRS|20250707|12:23:40.006116|S|100|9.26|0|100
A|VTRS|20250707|13:07:04.014851|S|50|9.27|0|50
A|VTRS|20250707|13:07:04.015468|S|50|9.27|0|50
A|VTRS|20250707|13:39:16.790747|S|23|9.295|0|23
A|VTRS|20250707|13:43:07.255899|S|300|9.295|0|300
A|VTRS|20250707|14:34:15.832099|S|79|9.21|0|79
A|VTRS|20250707|14:34:15.832381|S|21|9.21|0|21
A|VTRS|20250707|15:04:05.969243|S|1|9.245|0|1
A|VTRS|20250707|15:04:17.674650|S|1|9.245|0|1
A|VTRS|20250707|15:42:45.873874|S|12|9.2|0|12
A|VTRS|20250707|15:42:47.216032|S|184|9.205|0|184
A|VTRS|20250707|15:55:20.492403|S|100|9.19|0|100
A|VTRS|20250707|15:59:44.715617|S|100|9.22|0|100
A|VTS|20250707|12:07:25.559224|S|1|22.89|0|1
A|VTS|20250707|15:45:05.506247|S|75|22.75|0|75
A|VTS|20250707|15:45:05.506370|S|75|22.75|0|75
A|VTS|20250707|15:59:37.233588|S|1|22.82|0|1
A|VTV|20250707|10:47:15.657136|S|100|179.01|0|100
A|VTWO|20250707|10:58:49.364462|S|100|89.37|0|100
A|VTWO|20250707|11:30:37.229437|S|700|89.19|0|700
A|VTWO|20250707|11:32:16.361733|S|900|89.27|0|900
A|VTWO|20250707|13:48:08.360751|S|100|88.825|0|100
A|VTWO|20250707|13:48:08.360751|S|392|88.83|0|392
A|VTWO|20250707|15:55:32.284690|S|900|88.77|0|900
A|VTYX|20250707|11:23:34.310330|S|2|2.07|0|2
A|VTYX|20250707|11:23:34.310331|S|2|2.07|0|2
A|VTYX|20250707|11:33:24.802024|S|1|2.07|0|1
A|VTYX|20250707|11:33:24.802024|S|1|2.07|0|1
A|VTYX|20250707|13:24:33.947213|S|100|2.09|0|100
A|VTYX|20250707|13:33:41.827141|S|24|2.08|0|24
A|VTYX|20250707|15:34:00.505291|S|100|2.075|0|100
A|VTYX|20250707|15:34:25.704607|S|100|2.075|0|100
A|VTYX|20250707|15:54:32.947728|S|300|2.045|0|300
A|VUG|20250707|10:16:04.972162|S|40|439.42|0|40
A|VUG|20250707|10:29:33.276330|S|100|439.91|0|100
A|VUG|20250707|10:37:42.849992|S|33|439.65|0|33
A|VUG|20250707|10:40:03.743407|S|33|439.68|0|33
A|VUG|20250707|10:54:56.715828|S|43|439.43|0|43
A|VUG|20250707|12:30:59.869726|S|64|439.06|0|64
A|VUG|20250707|12:31:05.989685|S|68|439.13|0|68
A|VUG|20250707|14:24:04.064380|S|32|436.9|0|32
A|VUG|20250707|15:55:19.059684|S|100|438.76|0|100
A|VUSB|20250707|11:16:23.158945|S|100|49.685|0|100
A|VUSB|20250707|11:16:23.158946|S|100|49.685|0|100
A|VUZI|20250707|12:11:35.783282|S|100|2.66|0|100
A|VUZI|20250707|12:31:44.331423|S|100|2.62|0|100
A|VUZI|20250707|12:50:30.409772|S|44|2.6|0|44
A|VUZI|20250707|13:21:09.688045|S|13|2.63|0|13
A|VVOS|20250707|11:24:05.955624|S|100|5|0|100
A|VVOS|20250707|11:24:05.955640|S|400|5|0|400
A|VVOS|20250707|11:25:18.361272|S|500|5|0|500
A|VVOS|20250707|11:25:18.361281|S|25|5|0|25
A|VVOS|20250707|11:25:18.533650|S|375|5|0|375
A|VVOS|20250707|11:25:59.916981|E|100|4.99|0|100
A|VVOS|20250707|11:26:34.434374|S|78|4.99|0|78
A|VVPR|20250707|09:32:06.157231|S|200|4.525|0|200
A|VVPR|20250707|09:34:34.571026|S|200|4.5|0|200
A|VVPR|20250707|10:27:08.927649|S|100|5.05|0|100
A|VVPR|20250707|15:05:32.348221|S|100|5.67|0|100
A|VVR|20250707|13:32:46.337492|S|100|3.8|0|100
A|VVV|20250707|10:27:28.598279|S|100|38.92|0|100
A|VVV|20250707|12:12:58.038667|S|8|39.22|0|8
A|VVV|20250707|12:38:14.948844|S|30|39.03|0|30
A|VVV|20250707|13:19:41.999374|S|100|39.09|0|100
A|VVV|20250707|13:31:32.753818|S|8|39.085|0|8
A|VVV|20250707|13:33:11.903738|S|6|39.03|0|6
A|VVV|20250707|13:39:01.988249|S|1|39.05|0|1
A|VVV|20250707|13:40:47.829317|S|100|39.05|0|100
A|VVV|20250707|14:35:16.821081|S|9|38.91|0|9
A|VVV|20250707|15:15:32.021566|S|3|39.07|0|3
A|VVV|20250707|15:19:05.237942|S|1|39.03|0|1
A|VVV|20250707|15:28:55.317290|S|260|38.99|0|260
A|VVV|20250707|15:43:58.527941|S|70|38.93|0|70
A|VVV|20250707|15:44:52.618082|S|1|38.95|0|1
A|VVV|20250707|15:45:53.709403|S|2|38.91|0|2
A|VVV|20250707|15:47:34.559971|S|150|38.95|0|150
A|VVV|20250707|15:47:34.560102|S|50|38.95|0|50
A|VVV|20250707|15:47:35.393432|S|150|38.95|0|150
A|VVV|20250707|15:47:35.393546|S|50|38.95|0|50
A|VVV|20250707|15:47:35.393767|S|100|38.95|0|100
A|VVV|20250707|15:48:18.087621|S|8|38.945|0|8
A|VVV|20250707|15:48:18.087692|S|8|38.95|0|8
A|VVV|20250707|15:49:04.941743|S|1|38.98|0|1
A|VVV|20250707|15:57:34.958966|S|100|39.03|0|100
A|VVV|20250707|15:58:02.062358|S|100|39.05|0|100
A|VVX|20250707|13:10:32.972522|S|1|49.57|0|1
A|VVX|20250707|15:58:47.797392|S|3|49.67|0|3
A|VWO|20250707|09:31:27.289640|S|100|49.625|0|100
A|VWO|20250707|09:32:45.727343|S|100|49.67|0|100
A|VWO|20250707|09:41:41.895425|S|100|49.675|0|100
A|VWO|20250707|09:42:17.239183|S|100|49.685|0|100
A|VWO|20250707|10:04:17.207488|S|55|49.67|0|55
A|VWO|20250707|10:05:32.658676|S|89|49.68|0|89
A|VWO|20250707|10:08:20.171627|S|30|49.71|0|30
A|VWO|20250707|10:10:46.358180|S|100|49.695|0|100
A|VWO|20250707|10:34:36.851477|S|100|49.63|0|100
A|VWO|20250707|10:38:25.266687|S|100|49.625|0|100
A|VWO|20250707|11:00:08.465905|S|100|49.625|0|100
A|VWO|20250707|13:01:52.801763|S|4|49.44|0|4
A|VWO|20250707|13:31:31.688803|S|1|49.52|0|1
A|VWO|20250707|13:55:46.491901|S|100|49.505|0|100
A|VWO|20250707|13:55:55.610459|S|100|49.505|0|100
A|VWO|20250707|13:56:36.930029|S|100|49.515|0|100
A|VWO|20250707|13:57:06.958415|S|100|49.515|0|100
A|VWO|20250707|14:05:59.610567|S|100|49.525|0|100
A|VWO|20250707|14:25:13.452069|S|100|49.415|0|100
A|VWO|20250707|14:35:40.838135|S|39|49.38|0|39
A|VWO|20250707|14:44:03.239631|S|100|49.425|0|100
A|VWO|20250707|15:13:55.848218|S|100|49.445|0|100
A|VWO|20250707|15:56:15.387602|S|1200|49.435|0|1200
A|VWO|20250707|15:58:00.568082|S|1|49.42|0|1
A|VWOB|20250707|09:46:34.311213|S|126|65.045|0|126
A|VWOB|20250707|09:46:34.311213|S|100|65.04|0|100
A|VWOB|20250707|11:50:20.107863|S|100|65|0|100
A|VWOB|20250707|14:23:08.330532|S|100|64.93|0|100
A|VXF|20250707|09:31:38.659495|S|100|196.14|0|100
A|VXF|20250707|09:36:22.565329|S|16|196.21|0|16
A|VXF|20250707|09:43:29.204867|S|69|196.43|0|69
A|VXF|20250707|09:43:29.204868|S|43|196.43|0|43
A|VXF|20250707|10:00:00.182775|S|200|196.91|0|200
A|VXF|20250707|11:13:03.769003|S|61|196.14|0|61
A|VXF|20250707|11:17:03.076822|S|9|196.01|0|9
A|VXF|20250707|11:17:03.588609|S|43|196.01|0|43
A|VXF|20250707|11:40:55.845448|S|100|195.96|0|100
A|VXF|20250707|11:40:55.845912|S|100|195.96|0|100
A|VXF|20250707|13:13:37.694404|S|100|195.42|0|100
A|VXF|20250707|14:08:35.534313|S|100|195.45|0|100
A|VXF|20250707|15:31:57.246635|S|100|195.06|0|100
A|VXRT|20250707|10:53:52.348044|S|1|.4086|0|1
A|VXRT|20250707|11:19:03.806610|S|26|.4088|0|26
A|VXRT|20250707|11:51:05.155253|S|4|.4056|0|4
A|VXRT|20250707|13:13:26.420824|S|10|.3843|0|10
A|VXRT|20250707|13:27:32.276347|S|1|.38065|0|1
A|VXRT|20250707|13:46:54.946511|E|100|.372|0|100
A|VXRT|20250707|13:46:54.946511|E|149|.372|0|149
A|VXRT|20250707|13:47:04.278174|E|100|.372|0|100
A|VXRT|20250707|13:47:04.278659|E|100|.372|0|100
A|VXRT|20250707|13:47:04.279305|E|100|.372|0|100
A|VXRT|20250707|13:47:04.279739|E|100|.372|0|100
A|VXRT|20250707|13:47:04.280301|E|100|.372|0|100
A|VXRT|20250707|14:03:12.161707|S|100|.3649|0|100
A|VXUS|20250707|09:37:31.287842|S|100|68.97|0|100
A|VXUS|20250707|09:37:55.022905|S|100|68.98|0|100
A|VXUS|20250707|09:40:19.704162|S|100|68.99|0|100
A|VXUS|20250707|09:40:29.864942|S|100|68.99|0|100
A|VXUS|20250707|09:40:52.309635|S|93|69|0|93
A|VXUS|20250707|09:43:38.518006|S|100|69|0|100
A|VXUS|20250707|09:57:49.858730|S|100|69.07|0|100
A|VXUS|20250707|10:00:06.971584|S|29|69.06|0|29
A|VXUS|20250707|10:00:06.971604|S|6|69.06|0|6
A|VXUS|20250707|10:00:06.971605|S|39|69.06|0|39
A|VXUS|20250707|10:03:37.058220|S|22|69.04|0|22
A|VXUS|20250707|10:16:47.564295|S|1|69.03|0|1
A|VXUS|20250707|10:21:34.911547|S|500|68.995|0|500
A|VXUS|20250707|11:05:24.448791|S|100|68.96|0|100
A|VXUS|20250707|11:16:38.943169|S|100|68.95|0|100
A|VXUS|20250707|11:33:37.387946|S|100|69|0|100
A|VXUS|20250707|11:40:55.849784|S|100|68.99|0|100
A|VXUS|20250707|11:52:09.791218|S|100|68.93|0|100
A|VXUS|20250707|12:10:11.619171|S|100|69.01|0|100
A|VXUS|20250707|12:18:48.686867|S|1|69.01|0|1
A|VXUS|20250707|12:18:48.686974|S|99|69.01|0|99
A|VXUS|20250707|12:19:06.765413|S|100|69.01|0|100
A|VXUS|20250707|12:31:19.988150|S|1|68.77|0|1
A|VXUS|20250707|12:31:33.700050|S|100|68.75|0|100
A|VXUS|20250707|12:42:08.078785|S|17|68.73|0|17
A|VXUS|20250707|12:42:08.079648|S|83|68.73|0|83
A|VXUS|20250707|12:43:41.197555|S|3|68.71|0|3
A|VXUS|20250707|12:45:56.235692|S|18|68.7|0|18
A|VXUS|20250707|12:45:56.235701|S|21|68.7|0|21
A|VXUS|20250707|12:45:56.235859|S|61|68.7|0|61
A|VXUS|20250707|13:03:03.227964|S|18|68.59|0|18
A|VXUS|20250707|13:03:03.228226|S|18|68.59|0|18
A|VXUS|20250707|13:03:03.230915|S|40|68.59|0|40
A|VXUS|20250707|13:03:03.231216|S|8|68.59|0|8
A|VXUS|20250707|13:16:52.319975|S|100|68.69|0|100
A|VXUS|20250707|13:17:52.549447|S|100|68.69|0|100
A|VXUS|20250707|13:24:23.669436|S|100|68.7|0|100
A|VXUS|20250707|13:30:11.710007|S|100|68.7|0|100
A|VXUS|20250707|13:30:12.466468|S|100|68.73|0|100
A|VXUS|20250707|13:30:14.254335|S|100|68.76|0|100
A|VXUS|20250707|13:30:16.808408|S|100|68.77|0|100
A|VXUS|20250707|13:59:20.980099|S|100|68.67|0|100
A|VXUS|20250707|14:11:14.544511|S|100|68.71|0|100
A|VXUS|20250707|14:11:51.107017|S|100|68.71|0|100
A|VXUS|20250707|14:21:53.989123|S|20|68.5|0|20
A|VXUS|20250707|14:26:29.534649|S|100|68.54|0|100
A|VXUS|20250707|14:27:06.964413|S|100|68.54|0|100
A|VXUS|20250707|14:31:00.049025|S|100|68.48|0|100
A|VXUS|20250707|15:52:06.935681|S|23|68.64|0|23
A|VXX|20250707|09:34:46.168700|S|100|48.29|0|100
A|VXX|20250707|09:39:02.065540|S|100|48.31|0|100
A|VXX|20250707|10:02:17.195800|S|200|48.27|0|200
A|VXX|20250707|10:02:17.199358|S|200|48.28|0|200
A|VXX|20250707|10:39:59.842428|S|100|47.98|0|100
A|VXX|20250707|10:40:00.850987|S|100|47.97|0|100
A|VXX|20250707|10:53:23.056465|S|100|48.08|0|100
A|VXX|20250707|11:00:07.931947|S|100|48.13|0|100
A|VXX|20250707|11:00:07.931969|S|15|48.13|0|15
A|VXX|20250707|11:00:07.932169|S|15|48.13|0|15
A|VXX|20250707|11:00:07.932184|S|15|48.13|0|15
A|VXX|20250707|11:51:19.594210|S|110|48.17|0|110
A|VXX|20250707|11:51:19.595736|S|40|48.17|0|40
A|VXX|20250707|12:41:51.200383|S|100|48.39|0|100
A|VXX|20250707|12:51:50.480949|S|150|48.57|0|150
A|VXX|20250707|13:12:00.459477|S|100|48.48|0|100
A|VXX|20250707|15:14:48.476745|S|200|48.4|0|200
A|VXX|20250707|15:24:56.473871|S|200|48.41|0|200
A|VXX|20250707|15:25:09.385550|S|150|48.435|0|150
A|VXX|20250707|15:35:32.220350|S|100|48.4|0|100
A|VXX|20250707|15:35:33.809918|S|22|48.4|0|22
A|VXX|20250707|15:53:19.997557|S|150|48.22|0|150
A|VXX|20250707|15:53:20.793064|S|100|48.21|0|100
A|VXX|20250707|15:53:22.240881|S|150|48.22|0|150
A|VXX|20250707|15:53:22.240980|S|40|48.22|0|40
A|VXX|20250707|15:59:32.953728|S|150|48.14|0|150
A|VXX|20250707|15:59:39.649367|S|150|48.16|0|150
A|VXX|20250707|15:59:39.649503|S|50|48.16|0|50
A|VYGR|20250707|12:44:27.853997|S|42|3.05|0|42
A|VYGR|20250707|13:20:42.523782|S|100|3.06|0|100
A|VYM|20250707|14:12:24.150951|S|100|134.57|0|100
A|VYM|20250707|14:23:17.634158|S|150|134.21|0|150
A|VYMI|20250707|13:22:40.172912|S|100|79.94|0|100
A|VYMI|20250707|13:25:13.111540|S|100|79.93|0|100
A|VYNE|20250707|12:29:28.436967|E|100|1.25|0|100
A|VYNE|20250707|14:05:28.989194|E|100|1.23|0|100
A|VYNE|20250707|14:08:44.119000|S|4|1.21|0|4
A|VYX|20250707|09:45:41.939935|S|100|13.44|0|100
A|VYX|20250707|09:59:40.370319|S|100|13.65|0|100
A|VYX|20250707|10:03:51.953290|S|1|13.56|0|1
A|VYX|20250707|10:11:39.746787|S|7|13.55|0|7
A|VYX|20250707|10:11:39.747303|S|93|13.55|0|93
A|VYX|20250707|10:12:11.797269|S|90|13.52|0|90
A|VYX|20250707|10:13:34.689397|S|82|13.47|0|82
A|VYX|20250707|10:18:13.502467|S|45|13.53|0|45
A|VYX|20250707|10:18:30.096114|S|100|13.52|0|100
A|VYX|20250707|10:18:30.096651|S|11|13.52|0|11
A|VYX|20250707|10:20:04.385267|S|7|13.54|0|7
A|VYX|20250707|10:20:04.386140|S|59|13.54|0|59
A|VYX|20250707|10:22:45.369886|S|53|13.43|0|53
A|VYX|20250707|10:24:51.802321|S|1|13.4|0|1
A|VYX|20250707|10:25:03.536229|S|99|13.4|0|99
A|VYX|20250707|10:29:08.569669|S|54|13.42|0|54
A|VYX|20250707|10:29:08.569797|S|46|13.42|0|46
A|VYX|20250707|10:29:08.569797|S|46|13.42|0|46
A|VYX|20250707|10:47:34.156007|S|100|13.645|0|100
A|VYX|20250707|11:21:56.799970|S|5|13.29|0|5
A|VYX|20250707|14:58:50.472165|S|24|13.32|0|24
A|VYX|20250707|15:05:11.012645|S|100|13.405|0|100
A|VYX|20250707|15:05:11.012680|S|100|13.405|0|100
A|VYX|20250707|15:48:09.295087|S|63|13.21|0|63
A|VYX|20250707|15:48:09.295467|S|37|13.21|0|37
A|VYX|20250707|15:59:18.088073|S|104|13.225|0|104
A|VZ|20250707|09:30:56.575239|S|100|43.5|0|100
A|VZ|20250707|09:31:51.215111|S|100|43.33|0|100
A|VZ|20250707|09:32:53.287349|S|3|43.25|0|3
A|VZ|20250707|09:32:59.357565|S|100|43.25|0|100
A|VZ|20250707|09:34:47.162903|S|3|43.28|0|3
A|VZ|20250707|09:34:47.165359|S|100|43.28|0|100
A|VZ|20250707|09:37:27.828956|S|100|43.305|0|100
A|VZ|20250707|09:41:28.394502|S|100|43.35|0|100
A|VZ|20250707|09:42:23.890509|S|1200|43.25|0|1200
A|VZ|20250707|09:59:18.836179|S|100|43.25|0|100
A|VZ|20250707|10:04:01.551053|S|100|43.135|0|100
A|VZ|20250707|10:04:15.174237|S|100|43.1|0|100
A|VZ|20250707|10:10:54.871959|S|100|43.055|0|100
A|VZ|20250707|10:11:56.853557|S|10|43.09|0|10
A|VZ|20250707|10:15:48.205694|S|100|43.065|0|100
A|VZ|20250707|10:17:03.176194|S|2|43.05|0|2
A|VZ|20250707|10:17:03.176194|S|198|43.045|0|198
A|VZ|20250707|10:17:03.176469|S|198|43.045|0|198
A|VZ|20250707|10:31:35.937123|S|42|43.13|0|42
A|VZ|20250707|10:35:36.355096|S|20|43.13|0|20
A|VZ|20250707|10:35:36.355257|S|80|43.13|0|80
A|VZ|20250707|10:36:43.737271|S|100|43.125|0|100
A|VZ|20250707|10:40:56.705824|S|200|43.095|0|200
A|VZ|20250707|10:46:24.722943|S|100|42.995|0|100
A|VZ|20250707|10:47:14.232268|S|100|42.965|0|100
A|VZ|20250707|11:00:22.974021|S|100|43.015|0|100
A|VZ|20250707|11:12:07.819802|S|100|42.975|0|100
A|VZ|20250707|11:12:07.819803|S|248|42.975|0|248
A|VZ|20250707|11:34:18.170532|S|100|42.87|0|100
A|VZ|20250707|11:35:00.408089|S|100|42.91|0|100
A|VZ|20250707|11:35:06.904727|S|100|42.92|0|100
A|VZ|20250707|11:36:24.502301|S|8|42.91|0|8
A|VZ|20250707|11:38:43.838704|S|100|42.91|0|100
A|VZ|20250707|11:40:20.474275|S|45|42.91|0|45
A|VZ|20250707|11:40:40.462748|S|55|42.91|0|55
A|VZ|20250707|11:41:42.183466|S|100|42.91|0|100
A|VZ|20250707|11:43:50.528229|S|2|42.93|0|2
A|VZ|20250707|11:45:00.792121|S|98|42.95|0|98
A|VZ|20250707|11:45:03.180512|S|200|42.935|0|200
A|VZ|20250707|11:45:21.269821|S|100|42.94|0|100
A|VZ|20250707|11:46:11.914338|S|100|42.92|0|100
A|VZ|20250707|11:46:22.906299|S|24|42.92|0|24
A|VZ|20250707|11:48:07.145414|S|100|42.88|0|100
A|VZ|20250707|11:49:08.958661|S|100|42.86|0|100
A|VZ|20250707|11:49:56.177393|S|100|42.85|0|100
A|VZ|20250707|11:52:45.026566|S|100|42.84|0|100
A|VZ|20250707|11:53:34.594274|S|76|42.83|0|76
A|VZ|20250707|11:53:34.594594|S|24|42.83|0|24
A|VZ|20250707|11:54:03.826682|S|100|42.84|0|100
A|VZ|20250707|11:54:10.420536|S|66|42.85|0|66
A|VZ|20250707|11:57:07.396413|S|11|42.83|0|11
A|VZ|20250707|11:58:05.012977|S|100|42.84|0|100
A|VZ|20250707|12:03:29.984246|S|100|42.83|0|100
A|VZ|20250707|12:07:50.468415|S|100|42.8|0|100
A|VZ|20250707|12:11:04.875906|S|100|42.805|0|100
A|VZ|20250707|12:11:04.875924|S|100|42.805|0|100
A|VZ|20250707|12:16:12.450192|S|100|42.78|0|100
A|VZ|20250707|12:16:22.131939|S|100|42.8|0|100
A|VZ|20250707|12:17:42.622350|S|100|42.8|0|100
A|VZ|20250707|12:20:34.907519|S|100|42.77|0|100
A|VZ|20250707|12:20:44.904476|S|100|42.75|0|100
A|VZ|20250707|12:24:38.646488|S|100|42.74|0|100
A|VZ|20250707|12:25:09.095393|S|100|42.72|0|100
A|VZ|20250707|12:26:59.288386|S|100|42.69|0|100
A|VZ|20250707|12:28:09.988864|S|100|42.72|0|100
A|VZ|20250707|12:29:11.471969|S|100|42.73|0|100
A|VZ|20250707|12:31:41.821410|S|100|42.7|0|100
A|VZ|20250707|12:32:19.638069|S|100|42.7|0|100
A|VZ|20250707|12:32:51.916817|S|100|42.71|0|100
A|VZ|20250707|12:32:59.158733|S|100|42.71|0|100
A|VZ|20250707|12:38:12.878569|S|100|42.71|0|100
A|VZ|20250707|12:38:34.886565|S|7|42.71|0|7
A|VZ|20250707|12:38:34.886603|S|93|42.71|0|93
A|VZ|20250707|12:40:03.761050|S|100|42.71|0|100
A|VZ|20250707|12:43:41.178265|S|28|42.72|0|28
A|VZ|20250707|12:44:08.591678|S|100|42.72|0|100
A|VZ|20250707|12:46:51.423227|S|100|42.73|0|100
A|VZ|20250707|12:47:29.870203|S|100|42.75|0|100
A|VZ|20250707|12:55:11.409877|S|100|42.81|0|100
A|VZ|20250707|12:55:23.287971|S|100|42.82|0|100
A|VZ|20250707|12:55:55.992563|S|100|42.83|0|100
A|VZ|20250707|13:03:31.747289|S|100|42.73|0|100
A|VZ|20250707|13:06:39.437232|S|100|42.73|0|100
A|VZ|20250707|13:13:05.505650|S|100|42.79|0|100
A|VZ|20250707|13:15:19.563840|S|100|42.8|0|100
A|VZ|20250707|13:16:35.255914|S|100|42.81|0|100
A|VZ|20250707|13:19:35.882990|S|100|42.83|0|100
A|VZ|20250707|13:25:53.947141|S|100|42.83|0|100
A|VZ|20250707|13:26:59.542076|S|58|42.82|0|58
A|VZ|20250707|13:26:59.542109|S|1|42.82|0|1
A|VZ|20250707|13:30:20.057108|S|100|42.83|0|100
A|VZ|20250707|13:30:26.720705|S|100|42.82|0|100
A|VZ|20250707|13:33:01.171559|S|100|42.84|0|100
A|VZ|20250707|13:33:12.947412|S|100|42.84|0|100
A|VZ|20250707|13:33:54.290317|S|100|42.85|0|100
A|VZ|20250707|13:34:45.537114|S|6|42.85|0|6
A|VZ|20250707|13:34:45.537130|S|94|42.85|0|94
A|VZ|20250707|13:36:13.559188|S|100|42.82|0|100
A|VZ|20250707|13:36:23.518516|S|100|42.82|0|100
A|VZ|20250707|13:36:44.313131|S|100|42.83|0|100
A|VZ|20250707|13:38:47.034432|S|100|42.82|0|100
A|VZ|20250707|13:43:03.652879|S|100|42.81|0|100
A|VZ|20250707|13:53:20.314447|S|100|42.82|0|100
A|VZ|20250707|13:54:11.701852|S|100|42.81|0|100
A|VZ|20250707|13:54:36.949675|S|100|42.79|0|100
A|VZ|20250707|13:56:01.905756|S|1|42.8|0|1
A|VZ|20250707|14:04:01.807143|S|100|42.82|0|100
A|VZ|20250707|14:06:40.277605|S|100|42.83|0|100
A|VZ|20250707|14:12:27.242481|S|100|42.8|0|100
A|VZ|20250707|14:12:27.242481|S|100|42.8|0|100
A|VZ|20250707|14:12:34.017000|S|27|42.8|0|27
A|VZ|20250707|14:12:34.017014|S|70|42.8|0|70
A|VZ|20250707|14:12:56.190143|S|99|42.79|0|99
A|VZ|20250707|14:13:02.719603|S|100|42.795|0|100
A|VZ|20250707|14:13:49.729077|S|1|42.81|0|1
A|VZ|20250707|14:15:49.745849|S|100|42.82|0|100
A|VZ|20250707|14:18:38.672659|S|100|42.81|0|100
A|VZ|20250707|14:21:02.301684|S|10|42.78|0|10
A|VZ|20250707|14:22:45.624386|S|100|42.77|0|100
A|VZ|20250707|14:23:31.132423|S|100|42.77|0|100
A|VZ|20250707|14:32:12.454558|S|100|42.76|0|100
A|VZ|20250707|14:32:18.587719|S|100|42.76|0|100
A|VZ|20250707|14:32:28.750337|S|98|42.76|0|98
A|VZ|20250707|14:33:10.079536|S|100|42.75|0|100
A|VZ|20250707|14:34:18.255429|S|100|42.76|0|100
A|VZ|20250707|14:38:31.910858|S|100|42.83|0|100
A|VZ|20250707|14:40:02.397497|S|100|42.84|0|100
A|VZ|20250707|14:40:21.827186|S|100|42.84|0|100
A|VZ|20250707|14:42:51.858931|S|100|42.85|0|100
A|VZ|20250707|14:51:52.090017|S|15|42.87|0|15
A|VZ|20250707|14:55:02.097213|S|100|42.83|0|100
A|VZ|20250707|14:56:40.936214|S|100|42.83|0|100
A|VZ|20250707|14:58:19.222148|S|23|42.84|0|23
A|VZ|20250707|14:59:06.256550|S|100|42.85|0|100
A|VZ|20250707|14:59:12.572277|S|100|42.86|0|100
A|VZ|20250707|15:03:04.511814|S|100|42.9|0|100
A|VZ|20250707|15:04:32.605477|S|100|42.91|0|100
A|VZ|20250707|15:05:28.744108|S|10|42.91|0|10
A|VZ|20250707|15:05:28.744109|S|100|42.91|0|100
A|VZ|20250707|15:06:28.730728|S|100|42.9|0|100
A|VZ|20250707|15:06:28.731356|S|100|42.89|0|100
A|VZ|20250707|15:09:48.995786|S|100|42.87|0|100
A|VZ|20250707|15:14:03.009282|S|100|42.89|0|100
A|VZ|20250707|15:14:58.721215|S|300|42.88|0|300
A|VZ|20250707|15:22:57.807590|S|300|42.855|0|300
A|VZ|20250707|15:25:26.650044|S|200|42.855|0|200
A|VZ|20250707|15:40:02.943739|S|200|42.845|0|200
A|VZ|20250707|15:44:56.256691|S|27|42.85|0|27
A|VZ|20250707|15:44:56.256769|S|273|42.85|0|273
A|VZ|20250707|15:45:07.415742|S|100|42.855|0|100
A|VZ|20250707|15:48:26.981979|S|208|42.8|0|208
A|VZ|20250707|15:48:26.981979|S|100|42.8|0|100
A|VZ|20250707|15:48:51.814352|S|100|42.8|0|100
A|VZ|20250707|15:51:55.729330|S|274|42.815|0|274
A|VZ|20250707|15:51:55.734806|S|119|42.815|0|119
A|VZ|20250707|15:51:55.735408|S|119|42.815|0|119
A|VZ|20250707|15:51:58.104190|S|200|42.82|0|200
A|VZ|20250707|15:52:07.937126|S|100|42.83|0|100
A|VZ|20250707|15:53:06.202255|S|836|42.835|0|836
A|VZ|20250707|15:53:36.820876|S|36|42.84|0|36
A|VZ|20250707|15:53:36.820898|S|64|42.84|0|64
A|VZ|20250707|15:54:01.478033|S|100|42.835|0|100
A|VZ|20250707|15:55:00.097339|S|200|42.81|0|200
A|VZ|20250707|15:55:11.826656|S|100|42.83|0|100
A|VZ|20250707|15:55:29.109830|S|14|42.81|0|14
A|VZ|20250707|15:55:37.104626|S|200|42.805|0|200
A|VZ|20250707|15:56:00.595052|S|100|42.82|0|100
A|VZ|20250707|15:57:13.304197|S|17|42.81|0|17
A|VZ|20250707|15:58:11.217751|S|46|42.81|0|46
A|VZ|20250707|15:58:17.390179|S|75|42.81|0|75
A|VZ|20250707|15:58:44.101825|S|100|42.8|0|100
A|VZ|20250707|15:58:58.537024|S|10|42.79|0|10
A|VZ|20250707|15:58:58.537129|S|90|42.79|0|90
A|VZ|20250707|15:59:05.081696|S|100|42.8|0|100
A|VZ|20250707|15:59:11.800956|S|100|42.8|0|100
A|VZ|20250707|15:59:11.802653|S|100|42.8|0|100
A|VZ|20250707|15:59:15.024943|S|100|42.79|0|100
A|VZ|20250707|15:59:15.034943|S|100|42.79|0|100
A|VZ|20250707|15:59:21.000638|S|100|42.8|0|100
A|VZ|20250707|15:59:21.322629|S|100|42.79|0|100
A|VZ|20250707|15:59:22.023079|S|100|42.79|0|100
A|VZ|20250707|15:59:29.550262|S|100|42.79|0|100
A|VZ|20250707|15:59:29.601736|S|100|42.79|0|100
A|VZ|20250707|15:59:29.602180|S|100|42.79|0|100
A|VZ|20250707|15:59:30.032209|S|400|42.795|0|400
A|VZ|20250707|15:59:30.056330|S|111|42.795|0|111
A|VZ|20250707|15:59:30.077566|S|100|42.795|0|100
A|VZ|20250707|15:59:30.144925|S|100|42.795|0|100
A|VZ|20250707|15:59:30.226663|S|100|42.795|0|100
A|VZ|20250707|15:59:33.583804|S|100|42.795|0|100
A|VZ|20250707|15:59:33.584389|S|100|42.795|0|100
A|VZ|20250707|15:59:33.872012|S|100|42.795|0|100
A|VZ|20250707|15:59:39.213681|S|51|42.8|0|51
A|VZ|20250707|15:59:41.338383|S|49|42.8|0|49
A|VZ|20250707|15:59:42.598151|S|100|42.8|0|100
A|VZ|20250707|15:59:48.602392|S|100|42.785|0|100
A|VZLA|20250707|09:30:00.084852|S|70376|2.98|55000|41321
A|VZLA|20250707|09:30:00.084852|E|70376|2.98|55000|365
A|VZLA|20250707|09:30:00.624748|S|400|3|0|400
A|VZLA|20250707|09:30:00.624828|S|400|3|0|400
A|VZLA|20250707|09:32:18.434608|E|500|2.96|0|500
A|VZLA|20250707|09:32:18.434608|E|1000|2.96|0|1000
A|VZLA|20250707|09:32:47.052142|S|400|2.94|0|400
A|VZLA|20250707|09:32:47.052142|S|100|2.94|0|100
A|VZLA|20250707|09:37:19.386490|S|100|2.91|0|100
A|VZLA|20250707|09:40:49.668582|S|61|2.93|0|61
A|VZLA|20250707|09:45:19.498883|S|100|2.94|0|100
A|VZLA|20250707|09:45:19.520430|S|400|2.94|0|400
A|VZLA|20250707|09:45:20.377074|S|100|2.94|0|100
A|VZLA|20250707|09:45:20.377074|S|300|2.94|0|300
A|VZLA|20250707|09:45:20.377075|S|500|2.94|0|500
A|VZLA|20250707|09:45:48.895610|S|500|2.94|0|500
A|VZLA|20250707|09:47:46.700329|S|100|2.93|0|100
A|VZLA|20250707|09:49:34.745579|S|400|2.935|0|400
A|VZLA|20250707|09:52:57.930810|S|100|2.93|0|100
A|VZLA|20250707|09:52:57.930811|S|500|2.93|0|500
A|VZLA|20250707|09:52:57.930811|S|1100|2.93|0|1100
A|VZLA|20250707|10:00:02.843798|S|100|2.94|0|100
A|VZLA|20250707|10:01:57.091273|S|100|2.94|0|100
A|VZLA|20250707|10:01:57.171552|S|100|2.94|0|100
A|VZLA|20250707|10:01:57.191980|S|200|2.94|0|200
A|VZLA|20250707|10:10:20.634795|S|94|2.96|0|94
A|VZLA|20250707|10:10:27.761009|E|1000|2.965|0|1000
A|VZLA|20250707|10:11:19.520326|S|100|2.97|0|100
A|VZLA|20250707|10:11:19.542473|S|100|2.97|0|100
A|VZLA|20250707|10:11:22.020179|S|100|2.97|0|100
A|VZLA|20250707|10:11:38.776090|S|100|2.97|0|100
A|VZLA|20250707|10:11:38.807887|S|100|2.97|0|100
A|VZLA|20250707|10:11:53.799924|S|100|2.97|0|100
A|VZLA|20250707|10:11:58.789001|S|100|2.97|0|100
A|VZLA|20250707|10:13:18.807943|S|100|2.97|0|100
A|VZLA|20250707|10:13:18.822067|S|100|2.97|0|100
A|VZLA|20250707|10:13:18.841056|S|100|2.97|0|100
A|VZLA|20250707|10:13:28.772634|S|100|2.97|0|100
A|VZLA|20250707|10:13:41.568937|S|100|2.97|0|100
A|VZLA|20250707|10:13:45.626506|S|100|2.97|0|100
A|VZLA|20250707|10:13:48.771369|S|100|2.97|0|100
A|VZLA|20250707|10:13:56.331676|S|200|2.97|0|200
A|VZLA|20250707|10:13:56.362625|S|100|2.97|0|100
A|VZLA|20250707|10:15:51.719878|S|200|2.97|0|200
A|VZLA|20250707|10:15:51.741254|S|100|2.97|0|100
A|VZLA|20250707|10:15:51.741255|S|200|2.97|0|200
A|VZLA|20250707|10:15:52.008184|S|100|2.97|0|100
A|VZLA|20250707|10:15:52.045710|S|200|2.97|0|200
A|VZLA|20250707|10:15:52.075994|S|100|2.97|0|100
A|VZLA|20250707|10:15:55.736205|S|100|2.97|0|100
A|VZLA|20250707|10:16:23.789037|S|300|2.97|0|300
A|VZLA|20250707|10:16:23.789052|S|100|2.97|0|100
A|VZLA|20250707|10:16:23.789053|S|300|2.97|0|300
A|VZLA|20250707|10:21:49.720635|S|575|2.97|0|575
A|VZLA|20250707|10:21:49.729158|S|84|2.97|0|84
A|VZLA|20250707|10:24:33.651353|S|200|2.97|0|200
A|VZLA|20250707|10:24:33.651353|S|1100|2.97|0|1100
A|VZLA|20250707|10:24:33.804205|S|200|2.97|0|200
A|VZLA|20250707|10:25:07.685986|S|100|2.97|0|100
A|VZLA|20250707|10:25:07.719971|S|100|2.97|0|100
A|VZLA|20250707|10:25:07.748113|S|100|2.97|0|100
A|VZLA|20250707|10:25:18.777493|S|100|2.97|0|100
A|VZLA|20250707|10:25:18.777493|S|100|2.97|0|100
A|VZLA|20250707|10:25:41.257403|S|100|2.97|0|100
A|VZLA|20250707|10:25:41.257403|S|100|2.97|0|100
A|VZLA|20250707|10:25:48.482517|S|100|2.97|0|100
A|VZLA|20250707|10:25:48.504284|S|200|2.97|0|200
A|VZLA|20250707|10:25:48.817216|S|100|2.97|0|100
A|VZLA|20250707|10:26:21.993723|S|100|2.97|0|100
A|VZLA|20250707|10:26:22.106019|S|100|2.97|0|100
A|VZLA|20250707|10:26:22.126585|S|100|2.97|0|100
A|VZLA|20250707|10:26:23.772621|S|100|2.97|0|100
A|VZLA|20250707|10:26:34.968905|S|500|2.97|0|500
A|VZLA|20250707|10:26:34.997030|S|200|2.97|0|200
A|VZLA|20250707|10:27:08.774444|S|100|2.97|0|100
A|VZLA|20250707|10:27:12.188391|S|100|2.97|0|100
A|VZLA|20250707|10:27:12.209492|S|100|2.97|0|100
A|VZLA|20250707|10:27:33.802492|S|200|2.97|0|200
A|VZLA|20250707|10:27:43.774639|S|100|2.97|0|100
A|VZLA|20250707|10:27:43.774640|S|200|2.97|0|200
A|VZLA|20250707|10:27:43.806899|S|300|2.97|0|300
A|VZLA|20250707|10:27:53.014267|S|100|2.97|0|100
A|VZLA|20250707|10:27:53.034996|S|400|2.97|0|400
A|VZLA|20250707|10:27:53.773667|S|100|2.97|0|100
A|VZLA|20250707|10:27:53.801818|S|100|2.97|0|100
A|VZLA|20250707|10:28:21.569626|S|100|2.97|0|100
A|VZLA|20250707|10:28:30.261752|S|200|2.97|0|200
A|VZLA|20250707|10:28:30.274144|S|100|2.97|0|100
A|VZLA|20250707|10:28:30.274514|S|100|2.97|0|100
A|VZLA|20250707|10:29:19.660755|S|100|2.97|0|100
A|VZLA|20250707|10:29:19.681026|S|200|2.97|0|200
A|VZLA|20250707|10:29:19.703488|S|100|2.97|0|100
A|VZLA|20250707|10:29:19.853156|S|100|2.97|0|100
A|VZLA|20250707|10:29:23.787814|S|200|2.97|0|200
A|VZLA|20250707|10:31:24.274407|S|200|2.98|0|200
A|VZLA|20250707|10:31:24.274407|S|100|2.98|0|100
A|VZLA|20250707|10:31:24.274407|S|100|2.98|0|100
A|VZLA|20250707|10:31:24.274408|S|100|2.98|0|100
A|VZLA|20250707|10:32:28.365122|S|100|2.985|0|100
A|VZLA|20250707|10:40:12.153434|S|100|3.005|0|100
A|VZLA|20250707|10:40:12.153466|S|10|3.005|0|10
A|VZLA|20250707|10:40:30.973812|S|10|3.005|0|10
A|VZLA|20250707|10:40:43.793020|S|10|3.005|0|10
A|VZLA|20250707|10:40:46.994598|S|10|3.005|0|10
A|VZLA|20250707|10:40:58.407477|S|10|3.005|0|10
A|VZLA|20250707|10:44:30.128782|S|10|3.005|0|10
A|VZLA|20250707|10:58:27.832157|S|100|2.99|0|100
A|VZLA|20250707|10:59:54.240323|S|146|2.99|0|146
A|VZLA|20250707|10:59:54.240323|S|394|2.99|0|394
A|VZLA|20250707|11:00:00.807137|S|1754|2.99|0|1754
A|VZLA|20250707|11:00:24.842559|S|200|2.99|0|200
A|VZLA|20250707|11:13:52.826793|S|100|3.005|0|100
A|VZLA|20250707|11:14:32.869970|S|200|3|0|200
A|VZLA|20250707|11:14:32.979310|S|100|3.005|0|100
A|VZLA|20250707|11:14:32.981589|S|100|3.005|0|100
A|VZLA|20250707|11:19:59.232915|S|100|3.01|0|100
A|VZLA|20250707|11:19:59.351576|S|100|3.025|0|100
A|VZLA|20250707|11:19:59.524867|S|1700|3.02|0|1700
A|VZLA|20250707|11:19:59.524867|S|200|3.02|0|200
A|VZLA|20250707|11:20:00.358427|S|300|3.025|0|300
A|VZLA|20250707|11:20:00.414406|S|10|3.025|0|10
A|VZLA|20250707|11:22:54.077367|S|100|3.025|0|100
A|VZLA|20250707|11:22:54.077415|S|10|3.025|0|10
A|VZLA|20250707|11:22:54.128464|S|10|3.025|0|10
A|VZLA|20250707|11:22:54.680735|S|10|3.025|0|10
A|VZLA|20250707|11:22:54.719609|S|10|3.025|0|10
A|VZLA|20250707|11:22:55.245608|S|10|3.025|0|10
A|VZLA|20250707|11:29:16.422760|S|78|3.015|0|78
A|VZLA|20250707|11:30:17.195173|S|100|3.015|0|100
A|VZLA|20250707|11:43:56.909634|S|127|3.02|0|127
A|VZLA|20250707|11:46:34.096900|S|10|3.025|0|10
A|VZLA|20250707|11:46:34.120252|S|10|3.025|0|10
A|VZLA|20250707|12:06:10.360814|E|500|3.02|0|500
A|VZLA|20250707|12:06:10.360814|E|100|3.02|0|100
A|VZLA|20250707|12:06:12.007324|E|100|3.02|0|100
A|VZLA|20250707|12:06:12.007325|E|600|3.02|0|600
A|VZLA|20250707|12:06:12.007325|E|1000|3.02|0|1000
A|VZLA|20250707|12:06:12.007325|E|300|3.02|0|300
A|VZLA|20250707|12:12:50.187335|S|400|3.03|0|400
A|VZLA|20250707|12:12:50.187336|S|142|3.03|0|142
A|VZLA|20250707|12:12:50.187336|S|1000|3.03|0|1000
A|VZLA|20250707|12:24:17.088878|S|10|3.025|0|10
A|VZLA|20250707|12:27:27.784235|S|100|3.03|0|100
A|VZLA|20250707|12:27:27.784905|S|10|3.03|0|10
A|VZLA|20250707|12:30:45.605055|S|10|3.025|0|10
A|VZLA|20250707|13:12:37.989794|S|10|3.03|0|10
A|VZLA|20250707|13:12:38.000680|S|100|3.03|0|100
A|VZLA|20250707|13:32:21.638318|S|10|3.04|0|10
A|VZLA|20250707|13:32:55.449253|S|10|3.04|0|10
A|VZLA|20250707|13:36:04.927753|S|200|3.04|0|200
A|VZLA|20250707|13:54:17.477657|S|500|3.03|0|500
A|VZLA|20250707|13:54:17.477657|S|200|3.03|0|200
A|VZLA|20250707|13:54:17.477658|S|48|3.03|0|48
A|VZLA|20250707|13:54:17.477658|S|2500|3.03|0|2500
A|VZLA|20250707|14:10:54.062411|S|10|3.035|0|10
A|VZLA|20250707|14:10:54.418893|S|10|3.035|0|10
A|VZLA|20250707|14:36:26.564829|S|10|3.035|0|10
A|VZLA|20250707|14:36:26.564861|S|10|3.035|0|10
A|VZLA|20250707|14:36:28.598022|S|10|3.035|0|10
A|VZLA|20250707|14:36:28.598058|S|10|3.035|0|10
A|VZLA|20250707|14:36:32.987979|S|10|3.035|0|10
A|VZLA|20250707|14:36:32.988020|S|10|3.035|0|10
A|VZLA|20250707|14:49:53.319574|S|10|3.04|0|10
A|VZLA|20250707|14:49:53.319627|S|10|3.04|0|10
A|VZLA|20250707|14:49:53.320597|S|200|3.04|0|200
A|VZLA|20250707|14:49:53.330413|S|10|3.04|0|10
A|VZLA|20250707|14:49:53.330458|S|10|3.04|0|10
A|VZLA|20250707|14:49:53.331408|S|100|3.04|0|100
A|VZLA|20250707|14:49:53.341186|S|10|3.04|0|10
A|VZLA|20250707|14:49:53.352014|S|10|3.04|0|10
A|VZLA|20250707|14:49:53.362797|S|10|3.04|0|10
A|VZLA|20250707|14:49:53.373558|S|10|3.04|0|10
A|VZLA|20250707|14:49:53.384350|S|10|3.04|0|10
A|VZLA|20250707|14:49:53.395140|S|10|3.04|0|10
A|VZLA|20250707|14:49:53.405946|S|10|3.04|0|10
A|VZLA|20250707|14:51:18.560595|S|39|3.04|0|39
A|VZLA|20250707|14:51:18.560624|S|10|3.04|0|10
A|VZLA|20250707|14:51:58.739502|S|10|3.04|0|10
A|VZLA|20250707|14:52:22.970618|S|10|3.04|0|10
A|VZLA|20250707|14:52:33.862633|S|131|3.04|0|131
A|VZLA|20250707|15:03:59.730371|S|158|3.03|0|158
A|VZLA|20250707|15:03:59.730725|S|42|3.03|0|42
A|VZLA|20250707|15:03:59.733374|S|10|3.035|0|10
A|VZLA|20250707|15:03:59.733423|S|300|3.035|0|300
A|VZLA|20250707|15:03:59.733458|S|10|3.035|0|10
A|VZLA|20250707|15:58:31.510207|S|900|3.04|0|900
A|VZLA|20250707|15:58:31.510207|S|300|3.04|0|300
A|VZLA|20250707|15:58:31.510208|S|100|3.04|0|100
A|VZLA|20250707|15:58:31.510208|S|300|3.04|0|300
A|VZLA|20250707|15:58:31.510211|S|30|3.04|0|30
A|VZLA|20250707|15:58:31.510211|S|100|3.04|0|100
A|VZLA|20250707|15:58:31.510211|S|30|3.04|0|30
A|VZLA|20250707|15:59:46.582895|S|10|3.035|0|10
A|VZLA|20250707|15:59:46.582997|S|490|3.035|0|490
A|VZLA|20250707|15:59:46.583599|S|54|3.035|0|54
A|VZLA|20250707|15:59:46.583984|S|46|3.035|0|46
A|VZLA|20250707|15:59:49.068841|S|100|3.035|0|100
A|VZLA|20250707|15:59:49.321555|S|10|3.035|0|10
A|VZLA|20250707|16:00:00.072407|S|43233|3.05|77256|13136
A|W|20250707|10:49:08.313769|S|100|56.83|0|100
A|W|20250707|11:06:10.877663|S|50|56.45|0|50
A|W|20250707|11:30:58.093784|S|10|56.46|0|10
A|W|20250707|11:30:58.093794|S|10|56.46|0|10
A|W|20250707|11:30:58.093908|S|80|56.46|0|80
A|W|20250707|11:42:13.524383|S|5|56.29|0|5
A|W|20250707|11:42:13.524393|S|5|56.29|0|5
A|W|20250707|11:42:13.524510|S|90|56.29|0|90
A|W|20250707|12:26:06.015111|S|100|55.74|0|100
A|W|20250707|12:32:54.746431|S|100|56.04|0|100
A|W|20250707|12:48:07.308343|S|100|55.61|0|100
A|W|20250707|13:21:26.417302|S|100|55.63|0|100
A|W|20250707|13:25:24.106560|S|92|55.64|0|92
A|W|20250707|13:53:00.506993|S|10|55.41|0|10
A|W|20250707|13:53:00.506993|S|205|55.4|0|205
A|W|20250707|13:53:00.509346|S|95|55.4|0|95
A|W|20250707|15:33:20.988574|S|66|55.03|0|66
A|W|20250707|15:41:10.608874|S|4|54.99|0|4
A|W|20250707|15:45:21.786754|S|8|54.97|0|8
A|W|20250707|15:49:53.691643|S|3|55.25|0|3
A|W|20250707|15:49:53.691652|S|5|55.25|0|5
A|W|20250707|15:49:53.691996|S|59|55.25|0|59
A|W|20250707|15:49:53.692101|S|33|55.25|0|33
A|W|20250707|15:57:00.075287|S|14|55.23|0|14
A|W|20250707|15:57:00.592828|S|100|55.2|0|100
A|WAB|20250707|09:54:42.828239|S|99|215.32|0|99
A|WAB|20250707|09:57:00.592263|S|1|215.4|0|1
A|WAB|20250707|09:58:19.373465|S|100|215.17|0|100
A|WAB|20250707|10:01:12.440833|S|32|215.43|0|32
A|WAB|20250707|10:25:12.551184|S|1|215.1|0|1
A|WAB|20250707|10:25:12.551337|S|1|215.11|0|1
A|WAB|20250707|11:52:51.331472|S|200|214|0|200
A|WAB|20250707|12:25:01.891418|S|100|213.12|0|100
A|WAB|20250707|15:32:21.592336|S|1|212.41|0|1
A|WAB|20250707|15:32:45.811876|S|29|212.41|0|29
A|WAB|20250707|15:50:02.969480|S|100|213.08|0|100
A|WAB|20250707|15:50:02.969873|S|100|213.03|0|100
A|WAB|20250707|15:50:02.969887|S|100|213.03|0|100
A|WAB|20250707|15:50:03.021121|S|33|213.04|0|33
A|WAB|20250707|15:52:05.085354|S|1|213.21|0|1
A|WAB|20250707|15:53:31.046281|S|100|213.3|0|100
A|WAB|20250707|15:53:31.046282|S|23|213.3|0|23
A|WAB|20250707|15:53:31.046305|S|77|213.3|0|77
A|WAB|20250707|15:53:31.046306|S|23|213.3|0|23
A|WAB|20250707|15:53:31.046338|S|77|213.3|0|77
A|WAB|20250707|15:53:31.046338|S|77|213.3|0|77
A|WAB|20250707|15:53:31.046338|S|23|213.3|0|23
A|WAB|20250707|15:53:33.234432|S|80|213.24|0|80
A|WAB|20250707|15:54:40.113054|S|18|213.18|0|18
A|WAB|20250707|15:54:40.774592|S|100|213.18|0|100
A|WAB|20250707|15:54:40.774592|S|75|213.18|0|75
A|WAB|20250707|15:54:40.775040|S|100|213.18|0|100
A|WAB|20250707|15:54:40.775125|S|20|213.18|0|20
A|WAB|20250707|15:54:40.775398|S|34|213.18|0|34
A|WAB|20250707|15:56:20.627305|S|21|213.21|0|21
A|WAB|20250707|15:56:20.627317|S|21|213.21|0|21
A|WAB|20250707|15:56:20.635824|S|57|213.17|0|57
A|WAB|20250707|15:56:20.635824|S|84|213.17|0|84
A|WAB|20250707|15:56:20.635824|S|100|213.17|0|100
A|WAB|20250707|15:56:21.032154|S|16|213.17|0|16
A|WAB|20250707|15:56:21.032154|S|25|213.17|0|25
A|WAB|20250707|15:56:22.316987|S|2|213.17|0|2
A|WAB|20250707|15:56:22.486343|S|2|213.17|0|2
A|WAB|20250707|15:56:22.608742|S|2|213.17|0|2
A|WAB|20250707|15:56:22.632001|S|20|213.17|0|20
A|WAB|20250707|15:56:22.640798|S|30|213.17|0|30
A|WAB|20250707|15:56:22.761532|S|2|213.17|0|2
A|WAB|20250707|15:56:22.913372|S|2|213.17|0|2
A|WAB|20250707|15:56:23.045164|S|2|213.17|0|2
A|WAB|20250707|15:56:23.695030|S|4|213.17|0|4
A|WAB|20250707|15:56:23.695986|S|14|213.17|0|14
A|WAB|20250707|15:56:23.695987|S|100|213.17|0|100
A|WAB|20250707|15:56:23.696062|S|100|213.17|0|100
A|WAB|20250707|15:57:10.143738|S|100|213.18|0|100
A|WAB|20250707|15:57:10.143738|S|100|213.19|0|100
A|WAB|20250707|15:57:10.143738|S|48|213.08|0|48
A|WAB|20250707|15:57:22.489953|S|100|213.17|0|100
A|WAB|20250707|15:57:22.490149|S|28|213.14|0|28
A|WAB|20250707|15:57:45.694908|S|100|213.04|0|100
A|WAB|20250707|15:57:45.695299|S|100|213.04|0|100
A|WAB|20250707|15:58:12.550230|S|100|213.05|0|100
A|WAB|20250707|15:58:12.554083|S|7|213.05|0|7
A|WAB|20250707|15:58:13.180071|S|2|213.05|0|2
A|WAB|20250707|15:58:13.565717|S|91|213.05|0|91
A|WABC|20250707|10:49:57.834552|S|4|51.18|0|4
A|WABC|20250707|10:52:35.645818|S|4|51.18|0|4
A|WABC|20250707|10:52:35.645854|S|4|51.18|0|4
A|WABC|20250707|10:53:23.808223|S|4|51.17|0|4
A|WAFD|20250707|10:24:03.998333|S|6|31.03|0|6
A|WAFD|20250707|10:48:04.209881|S|7|31.06|0|7
A|WAFD|20250707|10:54:44.811020|S|7|31.02|0|7
A|WAFD|20250707|11:56:29.368360|S|5|30.96|0|5
A|WAFD|20250707|12:18:56.360838|S|10|30.96|0|10
A|WAFD|20250707|14:19:28.379195|S|20|30.585|0|20
A|WAFD|20250707|15:02:14.697147|S|20|30.8|0|20
A|WAFD|20250707|15:02:14.697148|S|28|30.8|0|28
A|WAFD|20250707|15:02:14.697179|S|86|30.8|0|86
A|WAI|20250707|09:37:46.737124|E|100|.7661|0|100
A|WAI|20250707|09:50:41.954974|E|100|.7272|0|100
A|WAI|20250707|10:04:37.048959|E|100|.6876|0|100
A|WAI|20250707|10:09:39.541122|E|100|.6575|0|100
A|WAI|20250707|10:09:56.279044|E|100|.6575|0|100
A|WAI|20250707|10:09:56.279044|E|68|.6575|0|68
A|WAI|20250707|10:13:14.259422|E|100|.673|0|100
A|WAI|20250707|10:15:11.108549|E|100|.6514|0|100
A|WAI|20250707|10:16:03.752444|E|12|.654|0|12
A|WAI|20250707|10:16:05.760792|E|88|.654|0|88
A|WAI|20250707|10:28:45.831673|E|100|.651|0|100
A|WAI|20250707|14:21:06.787176|E|500|.66|0|500
A|WAL|20250707|09:50:33.005199|S|100|84.98|0|100
A|WAL|20250707|10:55:40.679595|S|40|84.78|0|40
A|WAL|20250707|10:56:14.443654|S|8|84.7|0|8
A|WAL|20250707|11:20:42.543099|S|1|83.87|0|1
A|WAL|20250707|11:27:48.395380|S|22|84.04|0|22
A|WAL|20250707|11:33:54.116710|S|1|84.02|0|1
A|WAL|20250707|11:33:54.116937|S|1|84.02|0|1
A|WAL|20250707|11:33:54.117154|S|1|84.02|0|1
A|WAL|20250707|11:33:54.117155|S|1|84.02|0|1
A|WAL|20250707|11:33:54.117155|S|4|84.02|0|4
A|WAL|20250707|11:33:54.117155|S|1|84.02|0|1
A|WAL|20250707|11:33:54.117505|S|3|84.06|0|3
A|WAL|20250707|11:33:54.117505|S|1|84.06|0|1
A|WAL|20250707|11:55:00.061556|S|2|83.71|0|2
A|WAL|20250707|12:01:56.091973|S|1|84.15|0|1
A|WAL|20250707|12:23:10.694635|S|100|83.21|0|100
A|WAL|20250707|12:23:25.009461|S|100|83.2|0|100
A|WAL|20250707|14:19:03.922617|S|9|82.81|0|9
A|WAL|20250707|14:38:06.818984|S|1|83.05|0|1
A|WAL|20250707|14:38:06.818984|S|3|83.02|0|3
A|WAL|20250707|14:38:06.819010|S|7|83.02|0|7
A|WAL|20250707|14:38:06.819028|S|3|83.02|0|3
A|WAL|20250707|14:38:06.819250|S|3|83.02|0|3
A|WAL|20250707|14:43:13.247452|S|40|83.14|0|40
A|WAL|20250707|15:01:53.374575|S|10|83.4|0|10
A|WAL|20250707|15:24:56.411277|S|7|83.21|0|7
A|WAL|20250707|15:46:50.525537|S|51|83.18|0|51
A|WAL|20250707|15:49:38.805980|S|8|83.3|0|8
A|WAL|20250707|15:49:44.395678|S|100|83.31|0|100
A|WAL|20250707|15:49:48.099928|S|100|83.31|0|100
A|WAL|20250707|15:53:07.089963|S|22|83.52|0|22
A|WAL|20250707|15:53:07.090571|S|26|83.52|0|26
A|WAL|20250707|15:53:09.881943|S|10|83.49|0|10
A|WAL|20250707|15:53:20.022958|S|9|83.49|0|9
A|WAL|20250707|15:53:22.522377|S|26|83.49|0|26
A|WAL|20250707|15:55:10.058080|S|12|83.56|0|12
A|WAL|20250707|15:59:41.543807|S|11|83.56|0|11
A|WAL|20250707|15:59:46.559478|S|32|83.57|0|32
A|WAL|20250707|15:59:48.548198|S|33|83.58|0|33
A|WALD|20250707|10:48:12.112983|S|70|2.71|0|70
A|WASH|20250707|11:15:33.244524|S|62|29.58|0|62
A|WASH|20250707|11:15:33.244524|S|62|29.59|0|62
A|WAT|20250707|10:02:48.790769|S|100|349.21|0|100
A|WAT|20250707|15:43:21.473184|S|25|343.95|0|25
A|WAY|20250707|11:03:07.088683|S|8|39.41|0|8
A|WAY|20250707|13:33:03.720715|S|1|38.84|0|1
A|WAY|20250707|15:10:21.009965|S|100|38.66|0|100
A|WAY|20250707|15:28:39.716637|S|100|38.6|0|100
A|WAY|20250707|15:35:31.501660|S|1|38.6|0|1
A|WAY|20250707|15:35:42.920649|S|65|38.6|0|65
A|WAY|20250707|15:43:58.968461|S|17|38.6|0|17
A|WAY|20250707|15:54:11.937124|S|7|38.64|0|7
A|WB|20250707|09:30:09.306502|S|200|9.515|0|200
A|WB|20250707|10:56:17.538946|S|100|9.695|0|100
A|WB|20250707|11:45:05.327889|S|100|9.69|0|100
A|WB|20250707|12:22:34.360702|S|1|9.67|0|1
A|WB|20250707|12:59:27.005511|S|18|9.655|0|18
A|WB|20250707|13:30:17.717104|S|100|9.68|0|100
A|WB|20250707|14:03:31.572065|S|100|9.67|0|100
A|WB|20250707|15:57:17.598069|S|6|9.625|0|6
A|WB|20250707|15:57:24.778100|S|6|9.625|0|6
A|WBA|20250707|09:30:19.544918|S|200|11.51|0|200
A|WBA|20250707|09:34:04.118712|S|100|11.51|0|100
A|WBA|20250707|09:49:46.122916|S|100|11.53|0|100
A|WBA|20250707|10:02:30.377528|S|500|11.535|0|500
A|WBA|20250707|10:02:36.704025|S|100|11.54|0|100
A|WBA|20250707|10:10:20.106308|S|100|11.545|0|100
A|WBA|20250707|10:12:47.835012|S|100|11.545|0|100
A|WBA|20250707|10:23:26.971147|S|200|11.545|0|200
A|WBA|20250707|10:28:40.290031|S|100|11.52|0|100
A|WBA|20250707|10:37:22.311183|S|32|11.52|0|32
A|WBA|20250707|10:43:48.669773|S|100|11.515|0|100
A|WBA|20250707|10:43:48.669773|S|100|11.515|0|100
A|WBA|20250707|10:47:49.901130|S|68|11.51|0|68
A|WBA|20250707|10:51:22.289732|S|900|11.495|0|900
A|WBA|20250707|10:51:22.289750|S|900|11.495|0|900
A|WBA|20250707|10:54:48.871356|S|59|11.49|0|59
A|WBA|20250707|10:55:03.279628|S|200|11.485|0|200
A|WBA|20250707|11:00:21.788136|S|100|11.5|0|100
A|WBA|20250707|11:00:21.788136|S|100|11.495|0|100
A|WBA|20250707|11:06:50.667131|S|100|11.505|0|100
A|WBA|20250707|11:06:50.667132|S|100|11.505|0|100
A|WBA|20250707|11:25:18.211715|S|100|11.485|0|100
A|WBA|20250707|11:25:42.222401|S|48|11.49|0|48
A|WBA|20250707|11:29:40.367355|S|1100|11.495|0|1100
A|WBA|20250707|11:33:05.801111|S|2700|11.495|0|2700
A|WBA|20250707|11:37:19.384013|S|900|11.495|0|900
A|WBA|20250707|11:38:18.199271|S|600|11.495|0|600
A|WBA|20250707|11:38:18.236900|S|1100|11.495|0|1100
A|WBA|20250707|11:38:38.661318|S|600|11.495|0|600
A|WBA|20250707|11:39:11.902782|S|500|11.495|0|500
A|WBA|20250707|11:39:26.937352|S|400|11.495|0|400
A|WBA|20250707|11:39:28.005287|S|800|11.495|0|800
A|WBA|20250707|11:39:28.165891|S|800|11.495|0|800
A|WBA|20250707|12:08:42.235898|S|100|11.5|0|100
A|WBA|20250707|12:08:42.235898|S|178|11.5|0|178
A|WBA|20250707|12:18:20.705673|S|200|11.505|0|200
A|WBA|20250707|12:18:48.718948|S|200|11.505|0|200
A|WBA|20250707|12:19:14.040891|S|400|11.505|0|400
A|WBA|20250707|12:30:57.357757|S|200|11.505|0|200
A|WBA|20250707|12:34:04.531036|S|100|11.505|0|100
A|WBA|20250707|13:21:53.881638|S|100|11.51|0|100
A|WBA|20250707|13:21:53.882424|S|100|11.51|0|100
A|WBA|20250707|14:18:44.172553|S|100|11.525|0|100
A|WBA|20250707|14:20:28.603190|S|100|11.53|0|100
A|WBA|20250707|14:43:05.306515|S|900|11.525|0|900
A|WBA|20250707|14:43:05.306528|S|900|11.525|0|900
A|WBA|20250707|15:18:14.313613|S|900|11.525|0|900
A|WBA|20250707|15:30:13.180178|S|100|11.52|0|100
A|WBA|20250707|15:41:10.960775|S|100|11.48|0|100
A|WBA|20250707|15:41:35.772737|S|100|11.485|0|100
A|WBA|20250707|15:41:35.772738|S|100|11.49|0|100
A|WBA|20250707|15:46:59.555036|S|2100|11.515|0|2100
A|WBA|20250707|15:57:24.416994|S|100|11.525|0|100
A|WBA|20250707|15:57:24.416995|S|20|11.525|0|20
A|WBA|20250707|15:58:31.257811|S|100|11.525|0|100
A|WBD|20250707|09:30:03.266006|S|2|11.14|0|2
A|WBD|20250707|09:33:52.722171|S|100|11.18|0|100
A|WBD|20250707|09:41:38.801113|S|100|11.22|0|100
A|WBD|20250707|09:49:11.291259|S|389|11.215|0|389
A|WBD|20250707|10:00:10.236556|S|5|11.25|0|5
A|WBD|20250707|10:00:27.947563|S|100|11.255|0|100
A|WBD|20250707|10:04:06.508754|S|100|11.275|0|100
A|WBD|20250707|10:04:06.508847|S|100|11.275|0|100
A|WBD|20250707|10:04:21.712282|S|100|11.26|0|100
A|WBD|20250707|10:10:21.325731|S|100|11.245|0|100
A|WBD|20250707|10:11:11.195150|S|100|11.24|0|100
A|WBD|20250707|10:15:32.395016|S|200|11.215|0|200
A|WBD|20250707|10:17:35.401995|S|100|11.21|0|100
A|WBD|20250707|10:25:56.393619|S|400|11.185|0|400
A|WBD|20250707|10:31:08.741328|S|200|11.175|0|200
A|WBD|20250707|10:31:08.741412|S|200|11.175|0|200
A|WBD|20250707|10:31:09.284701|S|400|11.175|0|400
A|WBD|20250707|10:40:31.156939|S|100|11.18|0|100
A|WBD|20250707|10:40:39.369345|S|100|11.18|0|100
A|WBD|20250707|10:42:16.802006|S|300|11.175|0|300
A|WBD|20250707|10:49:33.604415|S|100|11.165|0|100
A|WBD|20250707|10:52:45.176954|S|400|11.115|0|400
A|WBD|20250707|10:53:18.116063|S|400|11.105|0|400
A|WBD|20250707|10:57:44.054040|S|89|11.11|0|89
A|WBD|20250707|10:57:44.054055|S|11|11.11|0|11
A|WBD|20250707|11:01:33.438502|S|152|11.155|0|152
A|WBD|20250707|11:05:54.696836|S|100|11.115|0|100
A|WBD|20250707|11:14:37.400215|S|100|11.15|0|100
A|WBD|20250707|11:24:14.746452|S|7|11.145|0|7
A|WBD|20250707|11:27:18.688618|S|400|11.145|0|400
A|WBD|20250707|11:27:18.688637|S|400|11.145|0|400
A|WBD|20250707|11:29:26.134446|S|100|11.145|0|100
A|WBD|20250707|11:42:50.176409|S|100|11.125|0|100
A|WBD|20250707|11:48:20.196618|S|100|11.125|0|100
A|WBD|20250707|11:48:26.686953|S|400|11.125|0|400
A|WBD|20250707|11:50:57.593609|S|400|11.125|0|400
A|WBD|20250707|11:51:25.803440|S|100|11.09|0|100
A|WBD|20250707|11:51:25.932827|S|600|11.085|0|600
A|WBD|20250707|11:51:25.932827|S|1491|11.085|0|1491
A|WBD|20250707|12:15:56.430496|S|100|11.095|0|100
A|WBD|20250707|12:15:56.439436|S|100|11.095|0|100
A|WBD|20250707|12:23:42.354491|S|100|11.06|0|100
A|WBD|20250707|12:24:43.071180|S|100|11.055|0|100
A|WBD|20250707|12:56:32.172373|S|100|11.035|0|100
A|WBD|20250707|13:01:16.998739|S|100|11.035|0|100
A|WBD|20250707|13:01:16.998739|S|1864|11.035|0|1864
A|WBD|20250707|13:21:26.574689|S|100|11.07|0|100
A|WBD|20250707|13:33:11.910604|S|100|11.09|0|100
A|WBD|20250707|13:58:10.069436|S|200|11.115|0|200
A|WBD|20250707|13:58:10.069436|S|2331|11.115|0|2331
A|WBD|20250707|14:05:23.165426|S|100|11.105|0|100
A|WBD|20250707|14:17:34.451984|S|100|11.095|0|100
A|WBD|20250707|14:18:22.299511|S|149|11.085|0|149
A|WBD|20250707|14:55:46.864923|S|100|11.08|0|100
A|WBD|20250707|14:57:49.696099|S|100|11.075|0|100
A|WBD|20250707|15:04:27.181662|S|200|11.075|0|200
A|WBD|20250707|15:21:38.385892|S|300|11.06|0|300
A|WBD|20250707|15:28:03.053994|S|100|11.025|0|100
A|WBD|20250707|15:34:22.413840|S|100|11.02|0|100
A|WBD|20250707|15:36:18.010376|S|42|11.03|0|42
A|WBD|20250707|15:36:18.010582|S|1|11.03|0|1
A|WBD|20250707|15:36:18.010768|S|57|11.03|0|57
A|WBD|20250707|15:37:00.539258|S|6|11.03|0|6
A|WBD|20250707|15:40:01.295212|S|69|11.02|0|69
A|WBD|20250707|15:40:01.295243|S|31|11.02|0|31
A|WBD|20250707|15:42:59.826868|S|200|11.005|0|200
A|WBD|20250707|15:44:29.100619|S|100|11.005|0|100
A|WBD|20250707|15:44:45.693950|S|100|11.01|0|100
A|WBD|20250707|15:45:41.671239|S|100|11.01|0|100
A|WBD|20250707|15:45:41.672987|S|100|11.01|0|100
A|WBD|20250707|15:45:41.672987|S|71|11.015|0|71
A|WBD|20250707|15:47:40.364525|S|1677|11.015|0|1677
A|WBD|20250707|15:50:00.009656|S|13|11.02|0|13
A|WBD|20250707|15:50:00.051904|S|87|11.02|0|87
A|WBD|20250707|15:50:51.825353|S|86|11.01|0|86
A|WBD|20250707|15:50:51.825370|S|14|11.01|0|14
A|WBD|20250707|15:51:40.500737|S|21|11.01|0|21
A|WBD|20250707|15:51:40.501046|S|79|11.01|0|79
A|WBD|20250707|15:51:55.212139|S|100|11.01|0|100
A|WBD|20250707|15:53:00.003583|S|100|11.01|0|100
A|WBD|20250707|15:54:40.125427|S|1900|11.015|0|1900
A|WBD|20250707|15:54:50.149943|S|100|11.02|0|100
A|WBD|20250707|15:56:51.538411|S|100|11.015|0|100
A|WBD|20250707|15:56:51.538411|S|100|11.015|0|100
A|WBD|20250707|15:56:51.545365|S|900|11.015|0|900
A|WBD|20250707|15:57:59.202071|S|100|11.005|0|100
A|WBD|20250707|15:58:02.727252|S|1000|11.01|0|1000
A|WBD|20250707|15:58:57.049391|S|1000|11.005|0|1000
A|WBD|20250707|15:58:57.050338|S|200|11.005|0|200
A|WBD|20250707|15:59:11.328594|S|147|11.005|0|147
A|WBD|20250707|15:59:27.223239|S|5|11.02|0|5
A|WBS|20250707|10:08:32.096306|S|100|59.205|0|100
A|WBS|20250707|10:12:25.822613|S|100|59.02|0|100
A|WBS|20250707|10:32:44.559384|S|2|58.61|0|2
A|WBS|20250707|10:32:44.559463|S|88|58.61|0|88
A|WBS|20250707|12:15:43.121200|S|2|58.28|0|2
A|WBS|20250707|12:54:07.761075|S|50|57.91|0|50
A|WBS|20250707|14:57:37.172418|S|3|58.04|0|3
A|WBS|20250707|14:59:04.257852|S|10|58.05|0|10
A|WBS|20250707|14:59:04.700636|S|82|58.04|0|82
A|WBS|20250707|14:59:04.700660|S|82|58.04|0|82
A|WBS|20250707|14:59:04.700660|S|27|58.04|0|27
A|WBS|20250707|14:59:04.700802|S|49|58.04|0|49
A|WBS|20250707|15:11:59.286285|S|200|57.96|0|200
A|WBS|20250707|15:11:59.286301|S|28|57.96|0|28
A|WBS|20250707|15:11:59.286314|S|106|57.96|0|106
A|WBS|20250707|15:15:36.182336|S|9|57.98|0|9
A|WBS|20250707|15:50:07.864680|S|100|57.9|0|100
A|WBS|20250707|15:54:23.122985|S|5|58.09|0|5
A|WBS|20250707|15:56:56.259371|S|10|58.1|0|10
A|WBTN|20250707|11:09:35.897207|S|80|9.17|0|80
A|WBTN|20250707|15:18:01.962280|S|7|9.33|0|7
A|WCC|20250707|10:02:03.700851|S|3|194.06|0|3
A|WCC|20250707|11:40:28.128625|S|2|191.16|0|2
A|WCC|20250707|14:25:57.609021|S|100|189.4|0|100
A|WCC|20250707|14:58:39.638193|S|2|190.33|0|2
A|WCC|20250707|14:58:39.638193|S|3|190.33|0|3
A|WCC|20250707|15:59:47.577300|S|46|190.16|0|46
A|WCLD|20250707|15:52:21.522297|S|3|36.48|0|3
A|WCN|20250707|09:34:34.607460|S|100|180.7|0|100
A|WCN|20250707|09:35:12.254507|S|100|181.1|0|100
A|WCN|20250707|10:12:20.266087|S|128|180.94|0|128
A|WCN|20250707|10:14:12.875629|S|67|180.85|0|67
A|WCN|20250707|10:14:12.875648|S|64|180.85|0|64
A|WCN|20250707|12:26:03.986150|S|1|180.92|0|1
A|WCN|20250707|12:37:03.263230|S|80|181.15|0|80
A|WCN|20250707|12:46:49.986116|S|27|180.78|0|27
A|WCN|20250707|12:46:49.986138|S|33|180.78|0|33
A|WCN|20250707|13:33:03.042817|S|100|181.24|0|100
A|WCN|20250707|13:49:29.006342|S|10|181.38|0|10
A|WCN|20250707|14:12:55.884248|S|17|181.33|0|17
A|WCN|20250707|14:12:55.884265|S|83|181.33|0|83
A|WCN|20250707|14:30:33.482008|S|5|181.44|0|5
A|WCN|20250707|14:53:31.485756|S|12|181.93|0|12
A|WCN|20250707|14:53:31.485765|S|12|181.93|0|12
A|WCN|20250707|14:54:56.674410|S|100|182.03|0|100
A|WCN|20250707|15:02:35.915704|S|136|182.23|0|136
A|WCN|20250707|15:18:48.244676|S|143|181.6|0|143
A|WCN|20250707|15:27:51.355108|S|62|181.51|0|62
A|WCN|20250707|15:35:02.586278|S|100|181.68|0|100
A|WCN|20250707|15:44:40.718689|S|50|182.03|0|50
A|WCN|20250707|15:54:44.986004|S|100|182.24|0|100
A|WCN|20250707|15:55:57.105504|S|100|182.28|0|100
A|WCN|20250707|15:55:57.518689|S|34|182.28|0|34
A|WCN|20250707|15:55:59.089389|S|12|182.28|0|12
A|WCN|20250707|15:55:59.618619|S|54|182.28|0|54
A|WCN|20250707|15:58:43.260004|S|100|182.35|0|100
A|WCT|20250707|09:34:32.990340|S|200|.217|0|200
A|WD|20250707|11:58:55.532392|S|12|73.4|0|12
A|WDAY|20250707|09:32:58.541578|S|116|242.29|0|116
A|WDAY|20250707|09:47:42.190394|S|100|240.96|0|100
A|WDAY|20250707|09:47:42.190394|S|77|240.93|0|77
A|WDAY|20250707|10:14:09.255024|S|104|242.56|0|104
A|WDAY|20250707|10:15:38.785907|S|15|242.18|0|15
A|WDAY|20250707|10:30:51.825065|S|19|241.95|0|19
A|WDAY|20250707|10:35:35.007347|S|10|241.77|0|10
A|WDAY|20250707|10:40:29.001901|S|57|241.62|0|57
A|WDAY|20250707|10:40:29.001902|S|100|241.59|0|100
A|WDAY|20250707|10:40:29.001902|S|43|241.55|0|43
A|WDAY|20250707|11:28:17.153578|S|2|240.965|0|2
A|WDAY|20250707|11:28:17.153588|S|2|240.965|0|2
A|WDAY|20250707|11:28:17.153706|S|96|240.965|0|96
A|WDAY|20250707|11:50:12.022142|S|11|240.81|0|11
A|WDAY|20250707|11:57:14.101948|S|3|241.39|0|3
A|WDAY|20250707|12:07:27.545068|S|4|241.75|0|4
A|WDAY|20250707|12:07:27.545068|S|3|241.75|0|3
A|WDAY|20250707|12:07:27.545068|S|2|241.75|0|2
A|WDAY|20250707|12:17:56.417847|S|10|241.92|0|10
A|WDAY|20250707|14:03:00.593127|S|68|240.36|0|68
A|WDAY|20250707|14:03:00.593932|S|32|240.36|0|32
A|WDAY|20250707|15:01:38.582564|S|100|241.29|0|100
A|WDAY|20250707|15:01:38.582583|S|44|241.29|0|44
A|WDAY|20250707|15:40:18.832414|S|8|240.29|0|8
A|WDAY|20250707|15:46:07.198518|S|29|240.38|0|29
A|WDAY|20250707|15:47:16.475703|S|5|240.24|0|5
A|WDAY|20250707|15:49:05.497853|S|50|240.3|0|50
A|WDAY|20250707|15:53:30.016931|S|14|240.75|0|14
A|WDAY|20250707|15:55:30.417921|S|100|241.095|0|100
A|WDAY|20250707|15:55:43.717911|S|100|241.07|0|100
A|WDAY|20250707|15:58:49.321670|S|502|241.15|0|502
A|WDAY|20250707|15:58:49.322491|S|16|241.15|0|16
A|WDC|20250707|09:53:22.949106|S|50|66.07|0|50
A|WDC|20250707|10:02:59.340446|S|100|65.88|0|100
A|WDC|20250707|11:02:44.159288|S|7|65.73|0|7
A|WDC|20250707|11:02:44.159316|S|93|65.73|0|93
A|WDC|20250707|11:04:23.362770|S|50|65.65|0|50
A|WDC|20250707|11:07:01.099708|S|50|65.8|0|50
A|WDC|20250707|11:32:24.436995|S|14|65.93|0|14
A|WDC|20250707|11:38:12.130233|S|38|65.895|0|38
A|WDC|20250707|12:01:40.294830|S|25|66.03|0|25
A|WDC|20250707|12:22:00.813433|S|9|65.46|0|9
A|WDC|20250707|12:22:08.621164|S|100|65.495|0|100
A|WDC|20250707|13:14:51.865927|S|1|65.59|0|1
A|WDC|20250707|13:21:30.544398|S|120|65.61|0|120
A|WDC|20250707|13:22:14.496043|S|20|65.61|0|20
A|WDC|20250707|13:22:14.496043|S|51|65.61|0|51
A|WDC|20250707|14:02:08.692839|S|100|65.54|0|100
A|WDC|20250707|14:22:58.902375|S|150|65.16|0|150
A|WDC|20250707|14:26:36.740625|S|19|65.21|0|19
A|WDC|20250707|15:01:57.623978|S|60|65.23|0|60
A|WDC|20250707|15:06:47.186317|S|100|65.05|0|100
A|WDC|20250707|15:10:09.505986|S|62|65.08|0|62
A|WDC|20250707|15:21:07.363438|S|100|65.02|0|100
A|WDC|20250707|15:25:52.431214|S|150|65.08|0|150
A|WDC|20250707|15:30:24.484730|S|45|65.12|0|45
A|WDC|20250707|15:32:55.723615|S|5|65.25|0|5
A|WDC|20250707|15:37:10.784171|S|213|65.21|0|213
A|WDC|20250707|15:37:58.876073|S|150|65.17|0|150
A|WDC|20250707|15:37:58.876165|S|50|65.17|0|50
A|WDC|20250707|15:46:27.462323|S|100|65.1|0|100
A|WDC|20250707|15:47:10.698252|S|150|65.11|0|150
A|WDC|20250707|15:52:23.456743|S|31|65.16|0|31
A|WDC|20250707|15:53:11.686522|S|1|65.2|0|1
A|WDC|20250707|15:54:50.019512|S|21|65.21|0|21
A|WDC|20250707|15:55:13.761226|S|150|65.26|0|150
A|WDC|20250707|15:57:37.069642|S|38|65.155|0|38
A|WDC|20250707|15:57:37.069763|S|38|65.155|0|38
A|WDFC|20250707|11:37:55.964672|S|1|231.85|0|1
A|WDFC|20250707|11:38:39.463929|S|700|231.76|0|700
A|WDFC|20250707|11:41:11.150172|S|400|231.69|0|400
A|WDH|20250707|11:37:07.559496|S|100|1.42|0|100
A|WDI|20250707|14:05:30.120630|S|100|14.83|0|100
A|WDS|20250707|12:30:37.007550|S|1|15.51|0|1
A|WEAV|20250707|11:38:44.863766|S|100|8.89|0|100
A|WEAV|20250707|11:39:04.761665|S|100|8.9|0|100
A|WEAV|20250707|13:56:12.824173|S|11|8.77|0|11
A|WEAV|20250707|13:59:39.250948|S|12|8.78|0|12
A|WEAV|20250707|14:07:21.099807|S|11|8.78|0|11
A|WEAV|20250707|14:12:00.823226|S|10|8.78|0|10
A|WEAV|20250707|14:16:06.733000|S|2|8.75|0|2
A|WEAV|20250707|14:19:25.789649|S|22|8.73|0|22
A|WEAV|20250707|14:46:09.484345|S|13|8.72|0|13
A|WEAV|20250707|14:52:05.094310|S|9|8.74|0|9
A|WEAV|20250707|14:55:23.140949|S|9|8.75|0|9
A|WEAV|20250707|15:03:34.194001|S|11|8.77|0|11
A|WEBL|20250707|09:57:50.402433|S|65|29.9|0|65
A|WEBL|20250707|09:57:51.916714|S|35|29.9|0|35
A|WEBL|20250707|10:00:28.315930|S|81|29.91|0|81
A|WEBL|20250707|10:00:30.716633|S|19|29.91|0|19
A|WEBL|20250707|10:16:07.800163|S|81|29.85|0|81
A|WEBL|20250707|10:16:10.124781|S|19|29.85|0|19
A|WEBL|20250707|10:17:10.053459|S|100|29.87|0|100
A|WEBL|20250707|10:53:13.673303|S|78|29.97|0|78
A|WEBL|20250707|10:53:13.673971|S|22|29.97|0|22
A|WEBL|20250707|10:53:31.620462|S|100|29.95|0|100
A|WEBL|20250707|10:53:39.076940|S|15|29.98|0|15
A|WEBL|20250707|10:53:41.723082|S|85|29.98|0|85
A|WEBL|20250707|11:07:09.844315|S|100|29.85|0|100
A|WEBL|20250707|11:09:17.743477|S|47|29.87|0|47
A|WEBL|20250707|11:09:21.854824|S|53|29.87|0|53
A|WEBL|20250707|11:09:34.455803|S|100|29.89|0|100
A|WEBL|20250707|11:23:37.451300|S|100|29.84|0|100
A|WEBL|20250707|11:26:29.934199|S|100|29.87|0|100
A|WEBL|20250707|11:26:45.978393|S|100|29.88|0|100
A|WEBL|20250707|12:19:28.017908|S|100|29.93|0|100
A|WEBL|20250707|12:20:44.569608|S|96|29.72|0|96
A|WEBL|20250707|12:21:01.087663|S|100|29.69|0|100
A|WEBL|20250707|12:22:41.885915|S|100|29.6|0|100
A|WEBL|20250707|12:26:11.383455|S|100|29.67|0|100
A|WEBL|20250707|13:55:02.733863|S|200|29.64|0|200
A|WEC|20250707|12:05:14.881974|S|5|103.91|0|5
A|WEC|20250707|12:05:14.881996|S|4|103.91|0|4
A|WEC|20250707|12:05:14.884867|S|5|103.92|0|5
A|WEC|20250707|12:05:14.884883|S|4|103.92|0|4
A|WEC|20250707|13:32:37.111440|S|1|104.28|0|1
A|WEC|20250707|13:32:37.111440|S|100|104.28|0|100
A|WEC|20250707|13:35:07.306909|S|17|104.23|0|17
A|WEC|20250707|13:40:53.318238|S|100|104.27|0|100
A|WEC|20250707|13:40:53.318259|S|67|104.26|0|67
A|WEC|20250707|13:40:53.318259|S|33|104.27|0|33
A|WEC|20250707|13:40:53.318318|S|46|104.26|0|46
A|WEC|20250707|13:40:53.318318|S|33|104.26|0|33
A|WEC|20250707|13:46:00.126257|S|1|104.22|0|1
A|WEC|20250707|13:59:21.846686|S|78|104.28|0|78
A|WEC|20250707|13:59:21.846686|S|1|104.28|0|1
A|WEC|20250707|13:59:21.846687|S|32|104.28|0|32
A|WEC|20250707|14:05:45.263262|S|1|104.38|0|1
A|WEC|20250707|14:05:56.942826|S|99|104.38|0|99
A|WEC|20250707|14:07:59.538479|S|62|104.39|0|62
A|WEC|20250707|14:12:18.439834|S|4|104.26|0|4
A|WEC|20250707|14:12:18.439855|S|4|104.26|0|4
A|WEC|20250707|14:12:20.691606|S|30|104.24|0|30
A|WEC|20250707|14:12:22.381741|S|30|104.23|0|30
A|WEC|20250707|14:18:06.570871|S|100|104.15|0|100
A|WEC|20250707|14:51:38.129833|S|1|104.15|0|1
A|WEC|20250707|14:51:48.647884|S|99|104.15|0|99
A|WEC|20250707|14:51:48.647884|S|100|104.15|0|100
A|WEC|20250707|15:13:11.708848|S|17|103.88|0|17
A|WEC|20250707|15:50:09.498663|S|88|104.255|0|88
A|WEC|20250707|15:52:01.505546|S|1|104.3|0|1
A|WEC|20250707|15:54:58.109096|S|16|104.29|0|16
A|WEC|20250707|15:54:58.201434|S|1|104.3|0|1
A|WEC|20250707|15:54:58.201434|S|1|104.3|0|1
A|WEC|20250707|15:54:58.201435|S|1|104.3|0|1
A|WEC|20250707|15:55:11.785081|S|1|104.36|0|1
A|WEC|20250707|15:56:40.183824|S|25|104.36|0|25
A|WEC|20250707|15:57:07.850824|S|75|104.36|0|75
A|WEC|20250707|15:57:07.850922|S|75|104.36|0|75
A|WEC|20250707|15:57:10.383380|S|1|104.35|0|1
A|WELL|20250707|09:30:11.619115|S|50|153.88|0|50
A|WELL|20250707|09:34:49.532954|S|100|153.63|0|100
A|WELL|20250707|09:41:35.885638|S|100|153.48|0|100
A|WELL|20250707|09:51:21.568251|S|100|153.48|0|100
A|WELL|20250707|09:51:21.568275|S|100|153.48|0|100
A|WELL|20250707|09:51:21.568292|S|6|153.48|0|6
A|WELL|20250707|09:53:01.728333|S|100|153.59|0|100
A|WELL|20250707|09:58:17.886410|S|1|154.29|0|1
A|WELL|20250707|09:58:17.886410|S|100|154.26|0|100
A|WELL|20250707|09:58:17.886410|S|99|154.25|0|99
A|WELL|20250707|09:58:17.886665|S|1|154.25|0|1
A|WELL|20250707|09:58:17.886665|S|6|154.25|0|6
A|WELL|20250707|09:59:58.134669|S|1|154.05|0|1
A|WELL|20250707|10:17:25.624975|S|100|154.07|0|100
A|WELL|20250707|10:32:44.499588|S|100|154.43|0|100
A|WELL|20250707|10:32:48.186484|S|36|154.43|0|36
A|WELL|20250707|10:34:06.037203|S|200|154.4|0|200
A|WELL|20250707|10:37:48.997354|S|7|154.63|0|7
A|WELL|20250707|10:42:38.204599|S|92|154.26|0|92
A|WELL|20250707|10:42:38.204599|S|1|154.26|0|1
A|WELL|20250707|10:43:10.633589|S|1|154.1|0|1
A|WELL|20250707|11:00:00.128341|S|100|154.15|0|100
A|WELL|20250707|11:04:11.123670|S|100|154.58|0|100
A|WELL|20250707|11:16:53.472671|S|7|154.02|0|7
A|WELL|20250707|11:16:53.472698|S|74|154.02|0|74
A|WELL|20250707|11:16:53.472698|S|19|154.02|0|19
A|WELL|20250707|11:16:53.472699|S|26|154.02|0|26
A|WELL|20250707|11:16:53.472908|S|71|154.02|0|71
A|WELL|20250707|11:29:19.609622|S|100|154.17|0|100
A|WELL|20250707|12:05:02.831158|S|26|153.55|0|26
A|WELL|20250707|12:46:11.695255|S|100|153.39|0|100
A|WELL|20250707|12:46:43.630947|S|100|153.39|0|100
A|WELL|20250707|12:46:43.640657|S|21|153.39|0|21
A|WELL|20250707|12:56:39.450554|S|7|153.42|0|7
A|WELL|20250707|12:57:04.932970|S|100|153.37|0|100
A|WELL|20250707|13:43:00.041595|S|1|153.23|0|1
A|WELL|20250707|13:49:24.446205|S|100|153.275|0|100
A|WELL|20250707|14:01:52.035985|S|4|153.58|0|4
A|WELL|20250707|14:23:21.068533|S|100|152.92|0|100
A|WELL|20250707|14:23:21.068534|S|100|152.92|0|100
A|WELL|20250707|14:23:21.068612|S|88|152.92|0|88
A|WELL|20250707|14:23:21.068612|S|100|152.92|0|100
A|WELL|20250707|14:23:21.068613|S|12|152.92|0|12
A|WELL|20250707|15:16:00.015308|S|100|153.46|0|100
A|WELL|20250707|15:25:17.365741|S|7|153.51|0|7
A|WELL|20250707|15:25:17.366528|S|3|153.5|0|3
A|WELL|20250707|15:25:17.366528|S|1|153.5|0|1
A|WELL|20250707|15:29:08.978157|S|100|153.52|0|100
A|WELL|20250707|15:29:13.949328|S|100|153.465|0|100
A|WELL|20250707|15:34:25.454186|S|200|153.72|0|200
A|WELL|20250707|15:34:25.454240|S|116|153.72|0|116
A|WELL|20250707|15:34:25.454339|S|24|153.72|0|24
A|WELL|20250707|15:51:19.670776|S|2|153.98|0|2
A|WELL|20250707|15:56:00.036943|S|100|154.21|0|100
A|WELL|20250707|15:56:00.036943|S|100|154.21|0|100
A|WELL|20250707|15:56:50.930584|S|1|154.09|0|1
A|WELL|20250707|15:56:50.932356|S|5|154.08|0|5
A|WELL|20250707|15:56:50.932356|S|3|154.08|0|3
A|WELL|20250707|15:58:56.030273|S|71|154.11|0|71
A|WELL|20250707|15:58:56.030460|S|20|154.11|0|20
A|WELL|20250707|15:59:19.807049|S|29|154.12|0|29
A|WELL|20250707|15:59:19.830182|S|12|154.12|0|12
A|WELL|20250707|15:59:26.156783|S|6|154.11|0|6
A|WELL|20250707|15:59:26.156784|S|69|154.11|0|69
A|WELL|20250707|15:59:26.156784|S|9|154.11|0|9
A|WEN|20250707|09:32:03.295213|S|100|11.5|0|100
A|WEN|20250707|09:37:57.613075|S|100|11.42|0|100
A|WEN|20250707|09:53:41.122089|S|100|11.45|0|100
A|WEN|20250707|10:36:40.580181|S|100|11.435|0|100
A|WEN|20250707|10:43:16.911206|S|142|11.38|0|142
A|WEN|20250707|10:52:07.100717|S|100|11.39|0|100
A|WEN|20250707|11:08:45.031093|S|127|11.39|0|127
A|WEN|20250707|11:33:14.884038|S|16|11.315|0|16
A|WEN|20250707|11:37:16.904189|S|100|11.305|0|100
A|WEN|20250707|13:24:40.844327|S|100|11.285|0|100
A|WEN|20250707|13:25:17.569966|S|200|11.28|0|200
A|WEN|20250707|13:25:17.570147|S|200|11.275|0|200
A|WEN|20250707|13:25:17.570164|S|300|11.275|0|300
A|WEN|20250707|13:25:17.570213|S|73|11.275|0|73
A|WEN|20250707|13:25:17.573863|S|100|11.29|0|100
A|WEN|20250707|13:25:17.590866|S|100|11.285|0|100
A|WEN|20250707|13:42:18.020209|S|100|11.295|0|100
A|WEN|20250707|13:53:01.844912|S|100|11.29|0|100
A|WEN|20250707|14:27:23.339545|S|100|11.22|0|100
A|WEN|20250707|14:32:55.606523|S|46|11.21|0|46
A|WEN|20250707|14:45:51.386579|S|29|11.245|0|29
A|WEN|20250707|14:45:58.382016|S|100|11.245|0|100
A|WEN|20250707|15:02:27.022066|S|100|11.295|0|100
A|WEN|20250707|15:06:22.419005|S|100|11.295|0|100
A|WEN|20250707|15:21:13.753568|S|472|11.325|0|472
A|WEN|20250707|15:23:12.230683|S|40|11.315|0|40
A|WEN|20250707|15:33:27.339756|S|100|11.26|0|100
A|WEN|20250707|15:45:37.727830|S|150|11.235|0|150
A|WEN|20250707|15:46:34.866417|S|100|11.24|0|100
A|WEN|20250707|15:55:34.136638|S|100|11.27|0|100
A|WEN|20250707|15:55:45.139679|S|100|11.28|0|100
A|WEN|20250707|15:57:19.407423|S|100|11.28|0|100
A|WEN|20250707|15:59:07.088828|S|122|11.3|0|122
A|WERN|20250707|12:22:44.181808|S|131|28.41|0|131
A|WERN|20250707|13:34:20.483640|S|5|28.42|0|5
A|WERN|20250707|15:45:09.176791|S|100|28.35|0|100
A|WERN|20250707|15:45:09.176814|S|100|28.35|0|100
A|WERN|20250707|15:54:58.078917|S|1|28.36|0|1
A|WES|20250707|14:56:29.171849|S|184|38.59|0|184
A|WES|20250707|15:57:31.493993|S|1|38.75|0|1
A|WETO|20250707|09:30:58.475537|S|366|1.78|0|366
A|WETO|20250707|09:30:58.475821|S|8|1.78|0|8
A|WETO|20250707|09:30:58.476285|S|26|1.78|0|26
A|WETO|20250707|11:10:59.502957|E|60|1.72|0|60
A|WEX|20250707|10:21:18.619804|S|67|151.42|0|67
A|WEX|20250707|15:14:49.818131|S|4|149.18|0|4
A|WEX|20250707|15:44:33.331241|S|42|149.14|0|42
A|WEX|20250707|15:59:47.600430|S|74|149.54|0|74
A|WFC|20250707|09:31:38.107307|S|100|82.865|0|100
A|WFC|20250707|09:31:38.107320|S|100|82.865|0|100
A|WFC|20250707|09:31:43.110622|S|100|82.865|0|100
A|WFC|20250707|09:31:46.585544|S|100|83.005|0|100
A|WFC|20250707|09:31:48.377238|S|2|82.92|0|2
A|WFC|20250707|09:31:48.484953|S|500|82.9|0|500
A|WFC|20250707|09:31:48.484954|S|100|82.9|0|100
A|WFC|20250707|09:33:04.508848|S|100|82.94|0|100
A|WFC|20250707|09:36:09.289420|S|100|83.56|0|100
A|WFC|20250707|09:46:38.954665|S|100|83.505|0|100
A|WFC|20250707|09:46:39.213276|S|100|83.495|0|100
A|WFC|20250707|09:51:24.115557|S|100|83.36|0|100
A|WFC|20250707|10:00:16.440536|S|200|83.455|0|200
A|WFC|20250707|10:13:43.289274|S|23|83.02|0|23
A|WFC|20250707|10:16:16.461437|S|9|82.97|0|9
A|WFC|20250707|10:47:48.831502|S|27|83.07|0|27
A|WFC|20250707|10:49:00.518387|S|24|83|0|24
A|WFC|20250707|11:21:21.796304|S|40|82.49|0|40
A|WFC|20250707|11:26:21.280032|S|90|82.58|0|90
A|WFC|20250707|11:42:48.727094|S|87|82.39|0|87
A|WFC|20250707|11:53:19.743914|S|500|82.2|0|500
A|WFC|20250707|11:55:43.660703|S|99|82.38|0|99
A|WFC|20250707|12:12:24.911187|S|5|82.19|0|5
A|WFC|20250707|12:58:01.246587|S|39|81.85|0|39
A|WFC|20250707|13:12:46.582204|S|33|81.97|0|33
A|WFC|20250707|13:34:26.206017|S|32|82.13|0|32
A|WFC|20250707|14:18:15.047592|S|100|81.82|0|100
A|WFC|20250707|14:18:56.362753|S|500|81.81|0|500
A|WFC|20250707|14:22:51.759749|S|5|81.58|0|5
A|WFC|20250707|15:06:44.653983|S|30|81.64|0|30
A|WFC|20250707|15:09:00.453651|S|22|81.69|0|22
A|WFC|20250707|15:26:36.687520|S|90|81.82|0|90
A|WFC|20250707|15:27:04.195658|S|84|81.81|0|84
A|WFC|20250707|15:38:08.290591|S|13|81.79|0|13
A|WFC|20250707|15:56:01.391815|S|150|82.205|0|150
A|WFC|20250707|15:56:31.529443|S|459|82.24|0|459
A|WFC|20250707|15:56:55.474724|S|120|82.23|0|120
A|WFC|20250707|15:57:52.563041|S|100|82.27|0|100
A|WFC|20250707|15:59:17.569708|S|128|82.315|0|128
A|WFC|20250707|15:59:19.570191|S|124|82.325|0|124
A|WFC|20250707|15:59:32.930846|S|175|82.35|0|175
A|WFF|20250707|13:31:13.442390|E|400|1.78|0|400
A|WFG|20250707|11:13:25.534437|S|1|75.42|0|1
A|WFG|20250707|11:16:45.165248|E|1|75.41|0|1
A|WFG|20250707|11:29:51.458913|S|1|75.35|0|1
A|WFG|20250707|11:29:51.599317|S|1|75.3|0|1
A|WFG|20250707|11:36:05.220230|E|1|75.18|0|1
A|WFG|20250707|11:36:05.220278|E|1|75.17|0|1
A|WFG|20250707|12:09:47.613257|S|1|75.3|0|1
A|WFG|20250707|12:11:43.332950|S|1|75.15|0|1
A|WFG|20250707|12:19:52.092799|E|1|75.16|0|1
A|WFG|20250707|12:36:36.563509|S|1|74.81|0|1
A|WFG|20250707|12:36:36.564044|S|1|74.8|0|1
A|WFG|20250707|13:12:48.020844|S|1|74.57|0|1
A|WFG|20250707|13:24:32.465329|S|1|74.57|0|1
A|WFG|20250707|13:24:32.470572|S|1|74.56|0|1
A|WFG|20250707|13:43:00.119631|S|1|74.52|0|1
A|WFG|20250707|14:11:16.593683|S|76|74.58|0|76
A|WFG|20250707|14:11:16.593757|S|24|74.58|0|24
A|WFG|20250707|14:29:41.012469|S|1|74.68|0|1
A|WFG|20250707|15:47:51.852887|S|50|74.7|0|50
A|WFG|20250707|15:55:40.278960|S|2|74.61|0|2
A|WFH|20250707|10:57:01.839107|S|4|69.26|0|4
A|WFRD|20250707|09:41:38.568413|S|100|53.485|0|100
A|WFRD|20250707|12:43:01.480780|S|73|52.9|0|73
A|WFRD|20250707|15:20:24.301658|S|5|53.07|0|5
A|WFRD|20250707|15:22:48.867479|S|5|53.03|0|5
A|WFRD|20250707|15:22:48.867495|S|152|53.03|0|152
A|WFRD|20250707|15:59:09.710055|S|5|53|0|5
A|WGMI|20250707|09:46:39.917465|S|100|24.09|0|100
A|WGO|20250707|10:42:01.589940|S|5|30.69|0|5
A|WGO|20250707|15:50:02.314710|S|100|30.52|0|100
A|WGS|20250707|10:09:44.062778|S|52|90.15|0|52
A|WGS|20250707|11:34:39.009945|S|100|86.9|0|100
A|WGS|20250707|11:34:39.010000|S|100|86.9|0|100
A|WGS|20250707|11:34:39.010031|S|50|86.9|0|50
A|WGS|20250707|13:21:23.447964|S|1|86.8|0|1
A|WGS|20250707|13:22:23.297917|S|100|86.71|0|100
A|WGS|20250707|14:00:37.455481|S|29|85.45|0|29
A|WGS|20250707|14:15:59.043350|S|1|85.03|0|1
A|WGS|20250707|14:28:03.424229|S|5|84.35|0|5
A|WGS|20250707|14:28:03.424302|S|1|84.35|0|1
A|WGS|20250707|14:28:03.424349|S|8|84.35|0|8
A|WGS|20250707|14:28:03.425037|S|4|84.32|0|4
A|WGS|20250707|15:54:50.264292|S|5|86.06|0|5
A|WGS|20250707|15:59:55.830690|S|90|85.68|0|90
A|WH|20250707|11:10:41.148612|S|10|84.84|0|10
A|WH|20250707|12:10:22.430607|S|4|84.52|0|4
A|WH|20250707|12:10:22.430607|S|1|84.52|0|1
A|WH|20250707|13:07:07.408932|S|1|83.78|0|1
A|WH|20250707|15:01:04.724033|S|9|84.2|0|9
A|WH|20250707|15:04:33.002554|S|100|84.16|0|100
A|WH|20250707|15:25:13.746181|S|37|83.91|0|37
A|WH|20250707|15:25:32.030283|S|29|83.91|0|29
A|WH|20250707|15:51:23.020057|S|50|84.16|0|50
A|WHD|20250707|10:10:27.012566|S|100|45.42|0|100
A|WHD|20250707|10:10:27.012579|S|100|45.42|0|100
A|WHD|20250707|10:10:27.012636|S|63|45.42|0|63
A|WHD|20250707|10:10:27.012712|S|63|45.42|0|63
A|WHD|20250707|10:10:27.012772|S|63|45.42|0|63
A|WHD|20250707|10:10:27.012835|S|63|45.42|0|63
A|WHD|20250707|10:10:27.012905|S|48|45.42|0|48
A|WHD|20250707|10:30:54.836965|S|100|45.1|0|100
A|WHD|20250707|10:30:54.837143|S|100|45.1|0|100
A|WHD|20250707|10:33:20.769964|S|100|44.99|0|100
A|WHD|20250707|10:42:43.688214|S|100|45.04|0|100
A|WHD|20250707|14:59:22.857199|S|38|43.97|0|38
A|WHD|20250707|15:22:18.344200|S|28|44|0|28
A|WHF|20250707|11:38:02.056872|S|5|9.06|0|5
A|WHF|20250707|11:39:53.136918|S|3|9.05|0|3
A|WHF|20250707|13:19:04.523749|S|100|9.04|0|100
A|WHF|20250707|14:02:22.180502|S|50|9.05|0|50
A|WHF|20250707|14:03:10.363766|S|50|9.05|0|50
A|WHF|20250707|14:04:09.530600|S|50|9.05|0|50
A|WHF|20250707|14:04:57.751537|S|57|9.05|0|57
A|WHF|20250707|14:19:55.766959|S|1|9|0|1
A|WHF|20250707|14:22:09.762528|S|38|9|0|38
A|WHF|20250707|14:23:10.364566|S|38|9|0|38
A|WHF|20250707|14:24:21.032271|S|38|9|0|38
A|WHR|20250707|09:34:09.512116|S|100|107.885|0|100
A|WHR|20250707|15:13:11.142164|S|146|109.07|0|146
A|WHR|20250707|15:17:43.510314|S|9|109.07|0|9
A|WHR|20250707|15:18:40.315254|S|137|109.03|0|137
A|WHR|20250707|15:22:28.538710|S|59|108.91|0|59
A|WHR|20250707|15:24:44.667885|S|100|108.79|0|100
A|WHR|20250707|15:25:18.441061|S|45|108.76|0|45
A|WHR|20250707|15:25:18.441061|S|100|108.77|0|100
A|WHR|20250707|15:26:01.921207|S|13|108.76|0|13
A|WHR|20250707|15:26:01.921207|S|92|108.76|0|92
A|WHR|20250707|15:29:53.870525|S|49|108.57|0|49
A|WHR|20250707|15:29:53.870663|S|20|108.57|0|20
A|WHR|20250707|15:29:53.870775|S|80|108.57|0|80
A|WHR|20250707|15:31:15.038321|S|151|108.57|0|151
A|WHR|20250707|15:34:22.166555|S|12|108.66|0|12
A|WHR|20250707|15:34:22.166647|S|12|108.65|0|12
A|WHR|20250707|15:36:39.081540|S|100|108.76|0|100
A|WHR|20250707|15:36:39.081566|S|100|108.76|0|100
A|WHR|20250707|15:36:39.081607|S|100|108.76|0|100
A|WHR|20250707|15:38:56.775331|S|5|108.66|0|5
A|WHR|20250707|15:38:57.304781|S|5|108.66|0|5
A|WHR|20250707|15:38:57.304853|S|143|108.65|0|143
A|WHR|20250707|15:53:30.548125|S|176|108.76|0|176
A|WHR|20250707|15:53:40.411778|S|1|108.72|0|1
A|WHR|20250707|15:53:42.200516|S|200|108.76|0|200
A|WHR|20250707|15:53:42.200720|S|15|108.76|0|15
A|WHR|20250707|15:53:51.183556|S|3|108.72|0|3
A|WHR|20250707|15:55:01.993923|S|152|108.66|0|152
A|WHWK|20250707|11:46:38.950346|S|100|1.98|0|100
A|WIMI|20250707|09:33:05.682104|S|100|2.775|0|100
A|WIMI|20250707|10:48:25.070581|S|100|2.79|0|100
A|WIMI|20250707|11:21:39.130636|S|56|2.79|0|56
A|WIMI|20250707|11:21:39.130749|S|11|2.79|0|11
A|WIMI|20250707|11:21:39.130765|S|184|2.79|0|184
A|WINA|20250707|10:27:51.969639|S|8|368.8|0|8
A|WINA|20250707|11:05:42.527405|S|4|369.87|0|4
A|WINA|20250707|11:10:42.413456|S|2|370.02|0|2
A|WINA|20250707|11:10:51.411204|S|3|370.03|0|3
A|WINA|20250707|11:42:11.659876|S|2|370.5|0|2
A|WINA|20250707|11:44:33.922317|S|3|369.8|0|3
A|WINA|20250707|11:46:19.196653|S|5|369.19|0|5
A|WINA|20250707|12:47:00.575122|S|8|365|0|8
A|WINA|20250707|12:47:00.575264|S|3|364.98|0|3
A|WINA|20250707|13:01:09.934800|S|3|366.11|0|3
A|WINA|20250707|13:15:08.560076|S|1|370.34|0|1
A|WINA|20250707|13:15:23.651446|S|1|370.5|0|1
A|WINA|20250707|13:15:23.651454|S|1|370.5|0|1
A|WINA|20250707|13:15:23.651683|S|3|370.5|0|3
A|WINA|20250707|13:47:33.683398|S|6|369.69|0|6
A|WINA|20250707|15:22:38.170384|S|7|368.21|0|7
A|WINA|20250707|15:23:43.694481|S|75|366.52|0|75
A|WINA|20250707|15:29:14.071155|S|300|366.6|0|300
A|WINA|20250707|15:30:51.756770|S|300|367.15|0|300
A|WINA|20250707|15:31:16.449678|S|130|367.15|0|130
A|WINA|20250707|15:31:16.449678|S|170|367.05|0|170
A|WINA|20250707|15:31:16.449703|S|124|367.05|0|124
A|WINA|20250707|15:33:10.987113|S|13|367.45|0|13
A|WINA|20250707|15:33:10.987123|S|1|367.45|0|1
A|WINA|20250707|15:50:09.198573|S|1|367.65|0|1
A|WINA|20250707|15:56:45.543291|S|79|366.79|0|79
A|WINA|20250707|15:57:27.886308|S|50|366.7|0|50
A|WINA|20250707|15:59:46.733201|S|9|366.88|0|9
A|WING|20250707|14:58:25.059281|S|64|325.05|0|64
A|WING|20250707|14:58:25.367376|S|27|325.04|0|27
A|WING|20250707|14:58:26.224595|S|4|325.04|0|4
A|WING|20250707|15:13:05.057361|S|75|325.65|0|75
A|WING|20250707|15:14:53.294703|S|8|325.5|0|8
A|WING|20250707|15:18:06.847407|S|35|325.4|0|35
A|WING|20250707|15:18:21.017521|S|37|325.4|0|37
A|WING|20250707|15:18:21.017999|S|16|325.35|0|16
A|WING|20250707|15:18:21.018044|S|14|325.35|0|14
A|WING|20250707|15:18:21.018543|S|14|325.25|0|14
A|WING|20250707|15:26:24.513258|S|5|325.26|0|5
A|WING|20250707|15:42:39.315603|S|72|325.04|0|72
A|WINT|20250707|09:36:50.665772|E|1300|.82|0|1300
A|WINT|20250707|09:36:50.666368|E|700|.82|0|700
A|WINT|20250707|12:51:09.645235|E|100|.8105|0|100
A|WINT|20250707|14:47:50.673973|E|100|.797|0|100
A|WINT|20250707|14:47:50.673990|E|100|.797|0|100
A|WINT|20250707|14:47:50.673990|E|100|.797|0|100
A|WINT|20250707|15:54:40.581996|S|234|.8073|0|234
A|WINT|20250707|15:54:40.581996|S|200|.8073|0|200
A|WINT|20250707|15:55:09.042908|S|166|.8115|0|166
A|WIT|20250707|10:09:21.697452|S|35|3.09|0|35
A|WIT|20250707|10:17:31.021213|S|100|3.085|0|100
A|WIT|20250707|10:18:49.979235|S|100|3.085|0|100
A|WIT|20250707|10:56:08.312614|S|400|3.085|0|400
A|WIT|20250707|11:41:45.851594|S|300|3.085|0|300
A|WIT|20250707|11:41:45.852141|S|180|3.085|0|180
A|WIT|20250707|12:00:28.013724|S|720|3.085|0|720
A|WIT|20250707|12:00:28.014070|S|1085|3.085|0|1085
A|WIT|20250707|12:00:28.014180|S|515|3.085|0|515
A|WIT|20250707|12:00:48.360551|S|400|3.085|0|400
A|WIT|20250707|12:01:15.544032|S|500|3.085|0|500
A|WIT|20250707|12:02:28.246349|S|400|3.085|0|400
A|WIT|20250707|12:06:41.045360|S|1750|3.085|0|1750
A|WIT|20250707|12:06:42.477673|S|1750|3.085|0|1750
A|WIT|20250707|12:06:42.864045|S|1750|3.085|0|1750
A|WIT|20250707|12:08:48.993073|S|200|3.085|0|200
A|WIT|20250707|12:08:48.993073|S|1550|3.085|0|1550
A|WIT|20250707|12:08:48.993462|S|1200|3.085|0|1200
A|WIT|20250707|12:10:06.255923|S|600|3.09|0|600
A|WIT|20250707|12:21:34.690048|S|500|3.085|0|500
A|WIT|20250707|12:28:50.184960|S|200|3.085|0|200
A|WIT|20250707|12:30:42.234856|S|1600|3.085|0|1600
A|WIT|20250707|14:19:47.279667|S|300|3.075|0|300
A|WIT|20250707|14:19:47.280554|S|600|3.075|0|600
A|WIT|20250707|14:29:03.077938|S|400|3.075|0|400
A|WIT|20250707|15:19:42.598708|S|1600|3.075|0|1600
A|WIT|20250707|15:28:08.523352|S|100|3.075|0|100
A|WIT|20250707|15:31:33.471965|S|600|3.08|0|600
A|WIX|20250707|10:07:56.053830|S|4|165.62|0|4
A|WIX|20250707|15:33:10.488834|S|62|163.05|0|62
A|WK|20250707|12:30:00.206426|S|1|69.19|0|1
A|WK|20250707|12:46:50.758221|S|1|69.02|0|1
A|WKC|20250707|10:10:25.937037|S|3|29.63|0|3
A|WKC|20250707|12:23:24.789077|S|109|29.39|0|109
A|WKC|20250707|14:18:00.875681|S|10|29.35|0|10
A|WKC|20250707|14:18:28.669530|S|10|29.34|0|10
A|WKC|20250707|14:29:24.013677|S|12|29.33|0|12
A|WKC|20250707|15:04:02.537285|S|23|29.42|0|23
A|WKC|20250707|15:04:02.537583|S|27|29.42|0|27
A|WKHS|20250707|10:36:18.658720|S|6|1.65|0|6
A|WKHS|20250707|10:37:40.643382|S|4|1.65|0|4
A|WKHS|20250707|11:35:06.885603|S|100|1.75|0|100
A|WKHS|20250707|11:35:11.889608|S|100|1.75|0|100
A|WKHS|20250707|11:37:57.555285|S|100|1.73|0|100
A|WKHS|20250707|11:38:59.639192|S|100|1.73|0|100
A|WKHS|20250707|11:39:08.666621|S|58|1.74|0|58
A|WKHS|20250707|11:39:08.666693|S|42|1.74|0|42
A|WKHS|20250707|11:41:21.770017|S|100|1.73|0|100
A|WKHS|20250707|11:45:57.282997|S|100|1.73|0|100
A|WKHS|20250707|11:49:49.996263|S|100|1.7|0|100
A|WKHS|20250707|11:50:13.735878|S|100|1.68|0|100
A|WKHS|20250707|11:50:30.280336|S|100|1.68|0|100
A|WKHS|20250707|11:50:46.589910|S|100|1.68|0|100
A|WKHS|20250707|11:53:32.012073|S|100|1.68|0|100
A|WKHS|20250707|11:55:04.188476|S|57|1.67|0|57
A|WKHS|20250707|11:56:36.248497|S|100|1.68|0|100
A|WKHS|20250707|12:00:46.796078|S|100|1.68|0|100
A|WKHS|20250707|12:08:13.204107|S|63|1.69|0|63
A|WKHS|20250707|12:08:13.204164|S|37|1.69|0|37
A|WKHS|20250707|12:08:44.826596|S|98|1.69|0|98
A|WKHS|20250707|12:08:44.826666|S|2|1.69|0|2
A|WKHS|20250707|12:11:36.588689|S|99|1.68|0|99
A|WKHS|20250707|12:11:36.588689|S|1|1.685|0|1
A|WKHS|20250707|12:11:36.589032|S|1|1.68|0|1
A|WKHS|20250707|12:15:00.836909|S|19|1.67|0|19
A|WKHS|20250707|12:19:03.839640|S|100|1.68|0|100
A|WKHS|20250707|12:19:40.100979|S|100|1.67|0|100
A|WKHS|20250707|12:20:54.077306|S|100|1.67|0|100
A|WKHS|20250707|12:21:34.020263|S|100|1.66|0|100
A|WKHS|20250707|12:23:35.603161|S|100|1.67|0|100
A|WKHS|20250707|12:25:11.767371|S|100|1.66|0|100
A|WKHS|20250707|12:25:38.910762|S|100|1.66|0|100
A|WKHS|20250707|12:26:03.029811|S|100|1.64|0|100
A|WKHS|20250707|12:26:28.975516|S|100|1.63|0|100
A|WKHS|20250707|12:27:17.827230|S|100|1.64|0|100
A|WKHS|20250707|12:30:43.810267|S|100|1.65|0|100
A|WKHS|20250707|12:33:31.473800|S|85|1.65|0|85
A|WKHS|20250707|12:33:40.097599|S|100|1.64|0|100
A|WKHS|20250707|12:34:09.371614|S|100|1.64|0|100
A|WKHS|20250707|12:34:58.366074|S|99|1.63|0|99
A|WKHS|20250707|12:35:45.025804|S|100|1.63|0|100
A|WKHS|20250707|12:36:45.539030|S|100|1.63|0|100
A|WKHS|20250707|12:37:18.737166|S|100|1.64|0|100
A|WKHS|20250707|12:40:33.419351|S|100|1.65|0|100
A|WKHS|20250707|12:40:48.926553|S|100|1.66|0|100
A|WKHS|20250707|12:43:47.178545|S|100|1.64|0|100
A|WKHS|20250707|13:08:37.913399|S|100|1.65|0|100
A|WKHS|20250707|13:08:54.657074|S|55|1.67|0|55
A|WKHS|20250707|13:11:49.864576|S|1|1.675|0|1
A|WKHS|20250707|13:16:05.416077|S|100|1.67|0|100
A|WKHS|20250707|13:30:17.581204|S|100|1.68|0|100
A|WKHS|20250707|13:35:15.894798|S|100|1.68|0|100
A|WKHS|20250707|13:41:01.388400|S|48|1.65|0|48
A|WKHS|20250707|13:43:06.269659|S|100|1.65|0|100
A|WKHS|20250707|13:55:04.866543|S|100|1.65|0|100
A|WKHS|20250707|13:55:33.967709|S|100|1.66|0|100
A|WKHS|20250707|14:05:00.005975|S|100|1.66|0|100
A|WKHS|20250707|14:24:11.607375|S|100|1.65|0|100
A|WKHS|20250707|14:27:57.120636|S|100|1.66|0|100
A|WKHS|20250707|14:44:19.090092|S|100|1.67|0|100
A|WKHS|20250707|14:53:08.456800|S|60|1.675|0|60
A|WKHS|20250707|14:56:03.354528|S|14|1.66|0|14
A|WKHS|20250707|15:00:06.849383|S|100|1.67|0|100
A|WKHS|20250707|15:10:21.796758|S|100|1.68|0|100
A|WKHS|20250707|15:10:21.796758|S|476|1.68|0|476
A|WKHS|20250707|15:11:51.567874|S|100|1.69|0|100
A|WKHS|20250707|15:14:26.432030|S|100|1.69|0|100
A|WKSP|20250707|12:01:08.616185|S|100|3.655|0|100
A|WKSP|20250707|13:17:00.005140|S|200|3.69|0|200
A|WKSP|20250707|15:52:09.437986|S|100|3.81|0|100
A|WLDN|20250707|11:06:53.107652|S|5|72.65|0|5
A|WLDN|20250707|11:19:07.634274|S|1|72.49|0|1
A|WLDN|20250707|11:19:07.634274|S|1|72.49|0|1
A|WLDN|20250707|11:19:07.634703|S|1|72.5|0|1
A|WLDN|20250707|11:21:07.743271|S|1|72.61|0|1
A|WLDN|20250707|11:43:36.171914|S|1|72.33|0|1
A|WLDN|20250707|11:43:36.171926|S|1|72.34|0|1
A|WLDN|20250707|11:43:36.171926|S|1|72.35|0|1
A|WLDN|20250707|11:58:16.234271|S|1|71.97|0|1
A|WLDN|20250707|11:58:16.234271|S|1|71.99|0|1
A|WLDN|20250707|11:58:16.234272|S|3|71.99|0|3
A|WLDN|20250707|11:58:16.234413|S|3|72|0|3
A|WLDN|20250707|11:58:16.234413|S|1|72|0|1
A|WLDN|20250707|11:58:26.312817|S|1|72.04|0|1
A|WLDN|20250707|12:23:30.562278|S|1|71.63|0|1
A|WLDN|20250707|12:43:00.518514|S|1|71.81|0|1
A|WLDN|20250707|12:43:00.518515|S|1|71.86|0|1
A|WLDN|20250707|12:54:01.023237|S|100|71.9|0|100
A|WLDN|20250707|13:48:36.653432|S|1|72.38|0|1
A|WLDN|20250707|13:48:36.654743|S|1|72.44|0|1
A|WLDN|20250707|13:48:36.655516|S|1|72.47|0|1
A|WLDN|20250707|14:02:27.044287|S|1|72.85|0|1
A|WLDN|20250707|14:02:27.117690|S|1|72.92|0|1
A|WLDN|20250707|14:02:27.117690|S|1|72.92|0|1
A|WLDN|20250707|15:43:07.476875|S|25|72.61|0|25
A|WLDN|20250707|15:43:07.482401|S|25|72.61|0|25
A|WLDN|20250707|15:43:07.482401|S|75|72.6|0|75
A|WLDN|20250707|15:43:07.482480|S|25|72.6|0|25
A|WLDN|20250707|15:43:07.493691|S|37|72.54|0|37
A|WLDN|20250707|15:58:14.929255|S|1|73.13|0|1
A|WLFC|20250707|09:33:54.486680|S|1|137.96|0|1
A|WLFC|20250707|09:38:46.473127|S|1|138.2|0|1
A|WLFC|20250707|09:40:36.634491|S|1|139.35|0|1
A|WLFC|20250707|09:41:36.928182|S|1|139.35|0|1
A|WLFC|20250707|09:41:48.228897|S|1|139.39|0|1
A|WLFC|20250707|09:42:46.258227|S|1|139.75|0|1
A|WLFC|20250707|09:46:06.846979|S|1|139.9|0|1
A|WLFC|20250707|10:28:45.340026|S|10|139.68|0|10
A|WLFC|20250707|10:30:44.935177|S|10|139.53|0|10
A|WLFC|20250707|10:42:31.829218|S|23|139.09|0|23
A|WLFC|20250707|12:22:33.190229|S|220|136.95|0|220
A|WLFC|20250707|12:44:04.654629|S|9|137.79|0|9
A|WLFC|20250707|12:44:04.654937|S|9|137.76|0|9
A|WLFC|20250707|14:19:31.860579|S|2|138.28|0|2
A|WLFC|20250707|14:21:07.608957|S|20|137.66|0|20
A|WLFC|20250707|14:21:07.609335|S|20|137.65|0|20
A|WLFC|20250707|14:34:35.353567|S|5|137.32|0|5
A|WLFC|20250707|14:36:26.672163|S|10|137.28|0|10
A|WLFC|20250707|15:53:38.123217|S|10|136.52|0|10
A|WLGS|20250707|14:16:18.495011|S|80|.0384|0|80
A|WLK|20250707|10:33:29.145124|S|97|80.055|0|97
A|WLK|20250707|14:19:27.785101|S|1|78|0|1
A|WLY|20250707|10:20:15.693807|S|100|43.14|0|100
A|WLY|20250707|10:26:59.259886|S|20|43.13|0|20
A|WLY|20250707|11:47:00.622582|S|1|42.5|0|1
A|WLY|20250707|11:51:38.235668|S|47|42.49|0|47
A|WLY|20250707|14:14:08.253920|S|7|42.28|0|7
A|WLY|20250707|14:27:35.242506|S|38|42.235|0|38
A|WLY|20250707|14:27:35.243372|S|62|42.235|0|62
A|WLY|20250707|15:01:58.394103|S|21|42.3|0|21
A|WLY|20250707|15:41:09.909139|S|165|41.92|0|165
A|WLY|20250707|15:41:27.532357|S|3|41.9|0|3
A|WLY|20250707|15:56:47.547653|S|122|41.97|0|122
A|WM|20250707|10:50:39.587837|S|8|226.47|0|8
A|WM|20250707|11:59:39.376425|S|10|226.29|0|10
A|WM|20250707|15:19:45.464397|S|3|226.23|0|3
A|WM|20250707|15:54:12.067755|S|18|226.65|0|18
A|WM|20250707|15:54:12.067774|S|82|226.65|0|82
A|WM|20250707|15:59:33.003644|S|17|226.84|0|17
A|WMB|20250707|09:33:27.349891|S|2|58.48|0|2
A|WMB|20250707|09:34:25.919415|S|2|58.7|0|2
A|WMB|20250707|09:35:35.112094|S|100|58.63|0|100
A|WMB|20250707|09:35:35.112150|S|100|58.63|0|100
A|WMB|20250707|09:40:04.840904|S|50|59.03|0|50
A|WMB|20250707|10:14:36.930420|S|88|58.515|0|88
A|WMB|20250707|10:14:36.930495|S|12|58.515|0|12
A|WMB|20250707|10:39:15.427803|S|100|58.65|0|100
A|WMB|20250707|11:25:30.353951|S|100|58.62|0|100
A|WMB|20250707|11:27:38.898862|S|61|58.68|0|61
A|WMB|20250707|11:40:06.691393|S|82|58.8|0|82
A|WMB|20250707|11:40:06.691393|S|100|58.8|0|100
A|WMB|20250707|12:07:46.267734|S|20|58.7|0|20
A|WMB|20250707|15:13:42.402263|S|100|58.34|0|100
A|WMB|20250707|15:28:50.836432|S|1|58.33|0|1
A|WMB|20250707|15:29:02.200789|S|61|58.33|0|61
A|WMB|20250707|15:38:33.132742|S|21|58.38|0|21
A|WMB|20250707|15:40:59.280476|S|88|58.44|0|88
A|WMB|20250707|15:41:01.720823|S|150|58.45|0|150
A|WMB|20250707|15:41:01.720900|S|88|58.45|0|88
A|WMB|20250707|15:41:01.720918|S|62|58.45|0|62
A|WMB|20250707|15:43:44.549795|S|1|58.37|0|1
A|WMB|20250707|15:45:27.783825|S|1|58.5|0|1
A|WMB|20250707|15:49:20.403951|S|25|58.49|0|25
A|WMB|20250707|15:49:58.786362|S|150|58.5|0|150
A|WMB|20250707|15:52:46.876460|S|150|58.51|0|150
A|WMB|20250707|15:52:46.876548|S|150|58.51|0|150
A|WMB|20250707|15:55:00.564974|S|34|58.465|0|34
A|WMB|20250707|15:55:00.564984|S|34|58.465|0|34
A|WMB|20250707|15:59:25.569128|S|150|58.51|0|150
A|WMG|20250707|10:48:10.714729|S|50|29.62|0|50
A|WMG|20250707|12:36:06.923396|S|100|29.37|0|100
A|WMG|20250707|12:36:06.923533|S|100|29.37|0|100
A|WMG|20250707|13:42:33.713062|S|111|29.36|0|111
A|WMG|20250707|15:03:14.960393|S|361|29.57|0|361
A|WMG|20250707|15:03:15.158456|S|150|29.56|0|150
A|WMG|20250707|15:03:55.161128|S|213|29.55|0|213
A|WMG|20250707|15:05:10.477221|S|257|29.55|0|257
A|WMG|20250707|15:52:50.005820|S|100|29.45|0|100
A|WMK|20250707|15:02:04.214378|S|4|75.61|0|4
A|WMS|20250707|10:26:59.475666|S|50|117.72|0|50
A|WMS|20250707|10:43:48.120444|S|2|117.31|0|2
A|WMS|20250707|10:48:17.204461|S|1|117.37|0|1
A|WMS|20250707|10:48:17.204480|S|99|117.37|0|99
A|WMS|20250707|15:19:15.064065|S|130|116.04|0|130
A|WMS|20250707|15:57:24.797951|S|80|115.77|0|80
A|WMS|20250707|15:58:24.090297|S|61|115.78|0|61
A|WMS|20250707|15:59:46.550105|S|58|115.68|0|58
A|WMT|20250707|09:30:26.311373|S|100|98.26|0|100
A|WMT|20250707|09:31:45.135894|S|100|97.92|0|100
A|WMT|20250707|09:40:30.354292|S|100|97.895|0|100
A|WMT|20250707|09:40:35.060494|S|100|97.96|0|100
A|WMT|20250707|09:40:35.297777|S|100|98.01|0|100
A|WMT|20250707|09:44:04.108803|S|100|97.9|0|100
A|WMT|20250707|09:58:54.864887|S|11|98.005|0|11
A|WMT|20250707|09:58:54.864888|S|11|98.005|0|11
A|WMT|20250707|09:58:54.864921|S|11|98.005|0|11
A|WMT|20250707|09:58:54.864921|S|11|98.005|0|11
A|WMT|20250707|09:58:54.864922|S|11|98.005|0|11
A|WMT|20250707|09:58:54.864922|S|11|98.005|0|11
A|WMT|20250707|09:58:54.864950|S|34|98.005|0|34
A|WMT|20250707|09:59:14.218916|S|100|98.005|0|100
A|WMT|20250707|09:59:47.807855|S|100|97.915|0|100
A|WMT|20250707|09:59:52.365544|S|100|97.895|0|100
A|WMT|20250707|09:59:52.376282|S|100|97.9|0|100
A|WMT|20250707|10:04:29.296164|S|200|97.89|0|200
A|WMT|20250707|10:06:54.546205|S|100|97.745|0|100
A|WMT|20250707|10:08:00.499432|S|100|97.83|0|100
A|WMT|20250707|10:08:00.722770|S|100|97.83|0|100
A|WMT|20250707|10:08:00.722802|S|100|97.83|0|100
A|WMT|20250707|10:08:00.722802|S|150|97.83|0|150
A|WMT|20250707|10:08:00.722803|S|26|97.83|0|26
A|WMT|20250707|10:08:45.348118|S|100|97.77|0|100
A|WMT|20250707|10:08:45.348196|S|100|97.77|0|100
A|WMT|20250707|10:08:45.348209|S|100|97.77|0|100
A|WMT|20250707|10:08:45.348369|S|100|97.77|0|100
A|WMT|20250707|10:08:45.348396|S|54|97.77|0|54
A|WMT|20250707|10:09:53.323033|S|50|97.82|0|50
A|WMT|20250707|10:15:52.588794|S|45|97.82|0|45
A|WMT|20250707|10:20:44.670169|S|38|97.9|0|38
A|WMT|20250707|10:22:09.938992|S|50|97.88|0|50
A|WMT|20250707|10:23:51.494027|S|125|97.965|0|125
A|WMT|20250707|10:23:51.533756|S|52|97.97|0|52
A|WMT|20250707|10:27:11.084154|S|100|98.13|0|100
A|WMT|20250707|10:28:48.260034|S|100|98.14|0|100
A|WMT|20250707|10:28:49.134541|S|100|98.155|0|100
A|WMT|20250707|10:36:18.648881|S|52|98.13|0|52
A|WMT|20250707|10:55:43.794420|S|30|97.9|0|30
A|WMT|20250707|11:20:04.761602|S|100|98.165|0|100
A|WMT|20250707|11:27:04.384488|S|100|98.095|0|100
A|WMT|20250707|11:27:04.384488|S|50|98.09|0|50
A|WMT|20250707|11:32:10.993872|S|100|98.235|0|100
A|WMT|20250707|11:41:05.908114|S|5|98.2|0|5
A|WMT|20250707|11:44:29.132659|S|30|98.19|0|30
A|WMT|20250707|11:46:11.726386|S|100|98.11|0|100
A|WMT|20250707|11:48:56.256495|S|100|98.045|0|100
A|WMT|20250707|12:09:37.090315|S|1|98.19|0|1
A|WMT|20250707|12:10:18.717953|S|100|98.19|0|100
A|WMT|20250707|12:15:35.426916|S|100|98.19|0|100
A|WMT|20250707|12:17:51.007919|S|100|98.215|0|100
A|WMT|20250707|12:37:05.832925|S|100|98.31|0|100
A|WMT|20250707|12:50:45.313040|S|100|98.35|0|100
A|WMT|20250707|12:54:41.078173|S|100|98.52|0|100
A|WMT|20250707|13:16:49.245644|S|150|98.97|0|150
A|WMT|20250707|13:28:06.063214|S|1|98.89|0|1
A|WMT|20250707|13:37:30.452839|S|1|98.85|0|1
A|WMT|20250707|13:47:24.351711|S|100|98.87|0|100
A|WMT|20250707|14:05:45.252998|S|125|99.075|0|125
A|WMT|20250707|14:13:15.170706|S|100|99.015|0|100
A|WMT|20250707|14:23:57.390656|S|50|98.88|0|50
A|WMT|20250707|15:01:03.878263|S|1|99.1|0|1
A|WMT|20250707|15:01:09.512368|S|66|99.1|0|66
A|WMT|20250707|15:01:09.512381|S|33|99.1|0|33
A|WMT|20250707|15:05:25.115038|S|18|99.11|0|18
A|WMT|20250707|15:09:00.322350|S|31|99.07|0|31
A|WMT|20250707|15:15:04.016225|S|5|99.1|0|5
A|WMT|20250707|15:22:47.272648|S|15|99.11|0|15
A|WMT|20250707|15:26:29.148792|S|100|99.065|0|100
A|WMT|20250707|15:26:29.148873|S|125|99.065|0|125
A|WMT|20250707|15:26:29.148888|S|75|99.065|0|75
A|WMT|20250707|15:30:45.630648|S|181|98.98|0|181
A|WMT|20250707|15:35:52.878951|S|200|98.955|0|200
A|WMT|20250707|15:40:04.731816|S|100|98.95|0|100
A|WMT|20250707|15:52:44.814027|S|2|99.1|0|2
A|WMT|20250707|15:57:02.305580|S|2|99.19|0|2
A|WMT|20250707|15:57:07.498232|S|200|99.18|0|200
A|WMT|20250707|15:58:43.649289|S|10|99.23|0|10
A|WMT|20250707|15:58:50.358137|S|400|99.29|0|400
A|WMT|20250707|15:58:50.462536|S|300|99.29|0|300
A|WMT|20250707|15:59:08.452731|S|300|99.31|0|300
A|WMT|20250707|15:59:18.802174|S|300|99.28|0|300
A|WMT|20250707|15:59:18.804398|S|300|99.27|0|300
A|WNC|20250707|12:10:12.227691|S|1|11.38|0|1
A|WNC|20250707|14:28:57.773553|S|100|11.21|0|100
A|WNC|20250707|14:28:57.773571|S|100|11.21|0|100
A|WNC|20250707|14:28:57.773870|S|25|11.21|0|25
A|WNC|20250707|15:02:07.818736|S|7|11.31|0|7
A|WNC|20250707|15:05:12.266606|S|33|11.3|0|33
A|WNEB|20250707|15:51:24.036317|S|2|9.86|0|2
A|WNEB|20250707|15:59:19.662097|S|45|9.865|0|45
A|WNS|20250707|09:35:38.896555|S|62|74.7|0|62
A|WNS|20250707|09:35:55.511023|S|100|74.705|0|100
A|WNS|20250707|09:36:25.414027|S|62|74.59|0|62
A|WNS|20250707|09:37:16.181480|S|62|74.6|0|62
A|WNS|20250707|09:37:26.604873|S|62|74.67|0|62
A|WNS|20250707|09:41:45.360840|S|62|74.63|0|62
A|WNS|20250707|09:43:17.033946|S|100|74.61|0|100
A|WNS|20250707|09:44:05.553850|S|62|74.67|0|62
A|WNS|20250707|09:45:02.346449|S|62|74.64|0|62
A|WNS|20250707|09:50:45.174135|S|100|74.65|0|100
A|WNS|20250707|09:50:48.585450|S|34|74.645|0|34
A|WNS|20250707|09:52:21.789537|S|62|74.63|0|62
A|WNS|20250707|10:55:43.331658|S|100|74.66|0|100
A|WNS|20250707|11:10:01.476005|S|100|74.66|0|100
A|WNS|20250707|11:11:07.950176|S|300|74.66|0|300
A|WNS|20250707|11:14:42.073132|S|300|74.67|0|300
A|WNS|20250707|11:14:59.572478|S|100|74.67|0|100
A|WNS|20250707|11:29:13.302247|S|1000|74.68|0|1000
A|WNS|20250707|11:30:15.506318|S|100|74.69|0|100
A|WNS|20250707|12:23:52.661688|S|26|74.75|0|26
A|WNS|20250707|12:23:52.661841|S|26|74.75|0|26
A|WNS|20250707|12:25:01.201859|S|25|74.75|0|25
A|WNS|20250707|12:25:01.666852|S|12|74.75|0|12
A|WNS|20250707|12:25:15.054789|S|16|74.75|0|16
A|WNS|20250707|12:25:29.685869|S|14|74.75|0|14
A|WNS|20250707|12:26:56.191077|S|33|74.75|0|33
A|WNS|20250707|12:28:34.544383|S|100|74.74|0|100
A|WNS|20250707|12:30:24.806016|S|300|74.74|0|300
A|WNS|20250707|12:44:15.137170|S|100|74.74|0|100
A|WNS|20250707|12:53:50.903905|S|100|74.74|0|100
A|WNS|20250707|12:58:54.493776|S|100|74.74|0|100
A|WNS|20250707|13:03:41.995191|S|100|74.72|0|100
A|WNS|20250707|13:11:59.246749|S|1|74.77|0|1
A|WNS|20250707|13:13:00.081514|S|99|74.77|0|99
A|WNS|20250707|13:23:36.971518|S|1|74.76|0|1
A|WNS|20250707|13:23:47.919122|S|100|74.77|0|100
A|WNS|20250707|13:23:47.919904|S|100|74.77|0|100
A|WNS|20250707|13:23:47.920691|S|100|74.77|0|100
A|WNS|20250707|14:02:26.124577|S|1|74.75|0|1
A|WNS|20250707|14:19:16.805029|S|91|74.76|0|91
A|WNS|20250707|14:19:16.805067|S|9|74.76|0|9
A|WNS|20250707|14:34:58.417921|S|100|74.74|0|100
A|WNS|20250707|14:44:56.546712|S|100|74.74|0|100
A|WNS|20250707|14:47:41.118194|S|3|74.74|0|3
A|WNS|20250707|14:51:35.975221|S|100|74.75|0|100
A|WNS|20250707|14:53:34.731961|S|62|74.75|0|62
A|WNS|20250707|14:55:21.147865|S|10|74.76|0|10
A|WNS|20250707|14:55:24.009416|S|90|74.76|0|90
A|WNS|20250707|15:07:14.954443|S|1|74.74|0|1
A|WNS|20250707|15:07:17.176081|S|50|74.74|0|50
A|WNS|20250707|15:07:17.176223|S|1|74.74|0|1
A|WNS|20250707|15:07:17.176334|S|48|74.74|0|48
A|WNS|20250707|15:14:00.249247|S|1|74.73|0|1
A|WNS|20250707|15:19:58.285601|S|100|74.71|0|100
A|WNS|20250707|15:21:09.786537|S|100|74.7|0|100
A|WNS|20250707|15:27:05.205186|S|66|74.71|0|66
A|WNS|20250707|15:37:18.893652|S|31|74.71|0|31
A|WNS|20250707|15:40:07.960599|S|69|74.71|0|69
A|WNS|20250707|15:40:07.960600|S|5|74.71|0|5
A|WNS|20250707|15:49:34.224160|S|43|74.71|0|43
A|WNS|20250707|15:49:34.224196|S|3|74.71|0|3
A|WNS|20250707|15:51:15.984761|S|1|74.72|0|1
A|WNS|20250707|15:51:15.990225|S|2|74.72|0|2
A|WOLF|20250707|09:30:07.114603|S|100|1.445|0|100
A|WOLF|20250707|09:30:07.115160|S|50|1.445|0|50
A|WOLF|20250707|09:30:10.210289|S|150|1.455|0|150
A|WOLF|20250707|09:30:23.370651|S|300|1.435|0|300
A|WOLF|20250707|09:33:04.750282|S|150|1.535|0|150
A|WOLF|20250707|09:33:55.343782|S|125|1.555|0|125
A|WOLF|20250707|09:34:54.921572|S|178|1.575|0|178
A|WOLF|20250707|09:36:01.847653|S|400|1.595|0|400
A|WOLF|20250707|09:36:01.855027|S|650|1.595|0|650
A|WOLF|20250707|09:37:29.346206|E|160|1.525|0|160
A|WOLF|20250707|09:40:14.657916|S|100|1.675|0|100
A|WOLF|20250707|09:41:25.063780|S|12|1.68|0|12
A|WOLF|20250707|09:42:30.836768|S|170|1.725|0|170
A|WOLF|20250707|09:42:39.272058|S|400|1.705|0|400
A|WOLF|20250707|09:42:39.273645|S|800|1.705|0|800
A|WOLF|20250707|09:42:39.274592|S|947|1.705|0|947
A|WOLF|20250707|09:42:39.275537|S|1900|1.705|0|1900
A|WOLF|20250707|09:45:05.609995|S|360|1.635|0|360
A|WOLF|20250707|09:45:33.834809|S|400|1.655|0|400
A|WOLF|20250707|09:50:13.014803|S|810|1.685|0|810
A|WOLF|20250707|09:50:13.057087|S|250|1.685|0|250
A|WOLF|20250707|09:50:13.058035|S|500|1.685|0|500
A|WOLF|20250707|09:50:14.003231|S|190|1.685|0|190
A|WOLF|20250707|09:50:14.004231|S|500|1.685|0|500
A|WOLF|20250707|09:50:16.314461|S|100|1.685|0|100
A|WOLF|20250707|09:50:16.323305|S|100|1.685|0|100
A|WOLF|20250707|09:50:23.443442|S|190|1.685|0|190
A|WOLF|20250707|09:50:23.443442|S|310|1.685|0|310
A|WOLF|20250707|09:51:11.057800|S|190|1.675|0|190
A|WOLF|20250707|09:52:40.314091|S|400|1.695|0|400
A|WOLF|20250707|09:52:40.525496|S|390|1.695|0|390
A|WOLF|20250707|09:52:40.525496|S|10|1.695|0|10
A|WOLF|20250707|09:52:40.667688|S|390|1.695|0|390
A|WOLF|20250707|09:52:40.667689|S|410|1.695|0|410
A|WOLF|20250707|09:53:48.511232|S|100|1.745|0|100
A|WOLF|20250707|09:54:41.338097|S|500|1.765|0|500
A|WOLF|20250707|09:54:57.070266|E|400|1.755|0|400
A|WOLF|20250707|09:59:36.953576|S|200|1.865|0|200
A|WOLF|20250707|10:00:30.086004|S|125|1.845|0|125
A|WOLF|20250707|10:00:30.086074|S|125|1.845|0|125
A|WOLF|20250707|10:00:30.086415|S|125|1.845|0|125
A|WOLF|20250707|10:02:13.036664|S|600|1.865|0|600
A|WOLF|20250707|10:02:39.030211|S|600|1.855|0|600
A|WOLF|20250707|10:02:39.034631|S|210|1.855|0|210
A|WOLF|20250707|10:03:28.307967|S|5|1.885|0|5
A|WOLF|20250707|10:03:50.989555|S|220|1.915|0|220
A|WOLF|20250707|10:04:30.525379|S|220|1.905|0|220
A|WOLF|20250707|10:04:30.525380|S|380|1.905|0|380
A|WOLF|20250707|10:05:48.274146|S|50|1.885|0|50
A|WOLF|20250707|10:07:41.003883|S|5|1.88|0|5
A|WOLF|20250707|10:10:06.956170|S|100|1.815|0|100
A|WOLF|20250707|10:13:37.719955|S|230|1.755|0|230
A|WOLF|20250707|10:13:37.719955|S|70|1.755|0|70
A|WOLF|20250707|10:15:07.024708|S|400|1.805|0|400
A|WOLF|20250707|10:15:13.376468|S|1100|1.805|0|1100
A|WOLF|20250707|10:18:58.651831|S|240|1.885|0|240
A|WOLF|20250707|10:19:03.299661|E|692|1.885|0|692
A|WOLF|20250707|10:19:03.300262|E|402|1.885|0|402
A|WOLF|20250707|10:19:42.735498|S|800|1.955|0|800
A|WOLF|20250707|10:20:49.811785|S|240|1.955|0|240
A|WOLF|20250707|10:20:51.806531|S|240|1.955|0|240
A|WOLF|20250707|10:23:00.207292|S|100|2.065|0|100
A|WOLF|20250707|10:23:02.025051|S|477|2.065|0|477
A|WOLF|20250707|10:23:02.025051|S|123|2.065|0|123
A|WOLF|20250707|10:23:52.773049|S|125|2.095|0|125
A|WOLF|20250707|10:23:52.773113|S|125|2.095|0|125
A|WOLF|20250707|10:23:52.773174|S|125|2.095|0|125
A|WOLF|20250707|10:24:53.574174|S|500|2.125|0|500
A|WOLF|20250707|10:24:56.866652|S|500|2.125|0|500
A|WOLF|20250707|10:25:32.597801|S|155|2.155|0|155
A|WOLF|20250707|10:25:35.532788|S|125|2.145|0|125
A|WOLF|20250707|10:25:35.532892|S|125|2.145|0|125
A|WOLF|20250707|10:25:35.533022|S|125|2.145|0|125
A|WOLF|20250707|10:26:02.534920|S|500|2.185|0|500
A|WOLF|20250707|10:26:02.534920|S|100|2.185|0|100
A|WOLF|20250707|10:26:15.016533|S|600|2.165|0|600
A|WOLF|20250707|10:26:34.850548|S|250|2.135|0|250
A|WOLF|20250707|10:26:34.850548|S|350|2.135|0|350
A|WOLF|20250707|10:28:41.337943|S|125|2.065|0|125
A|WOLF|20250707|10:28:44.555316|S|510|2.075|0|510
A|WOLF|20250707|10:29:22.882757|S|260|2.055|0|260
A|WOLF|20250707|10:29:41.281277|S|452|2.105|0|452
A|WOLF|20250707|10:30:27.127384|S|100|2.185|0|100
A|WOLF|20250707|10:30:27.127384|S|500|2.185|0|500
A|WOLF|20250707|10:30:58.011542|S|260|2.205|0|260
A|WOLF|20250707|10:33:50.726826|S|600|2.265|0|600
A|WOLF|20250707|10:33:54.003714|S|388|2.25|0|388
A|WOLF|20250707|10:33:54.548985|S|100|2.245|0|100
A|WOLF|20250707|10:34:37.118200|S|600|2.325|0|600
A|WOLF|20250707|10:35:37.628960|S|125|2.375|0|125
A|WOLF|20250707|10:35:46.220950|S|100|2.415|0|100
A|WOLF|20250707|10:36:02.233563|E|164|2.415|0|164
A|WOLF|20250707|10:36:02.238508|E|185|2.415|0|185
A|WOLF|20250707|10:36:02.239087|E|462|2.415|0|462
A|WOLF|20250707|10:36:02.239444|E|154|2.415|0|154
A|WOLF|20250707|10:36:37.553582|S|400|2.405|0|400
A|WOLF|20250707|10:37:42.888049|S|125|2.435|0|125
A|WOLF|20250707|10:37:42.888848|S|125|2.435|0|125
A|WOLF|20250707|10:38:08.578231|S|210|2.435|0|210
A|WOLF|20250707|10:38:08.579021|S|100|2.435|0|100
A|WOLF|20250707|10:38:08.579547|S|110|2.435|0|110
A|WOLF|20250707|10:38:23.903122|S|540|2.385|0|540
A|WOLF|20250707|10:40:43.424425|S|100|2.32|0|100
A|WOLF|20250707|10:40:45.683370|S|100|2.355|0|100
A|WOLF|20250707|10:41:09.104974|S|270|2.365|0|270
A|WOLF|20250707|10:41:35.746893|S|270|2.395|0|270
A|WOLF|20250707|10:41:37.859531|S|550|2.385|0|550
A|WOLF|20250707|10:43:02.997639|S|600|2.345|0|600
A|WOLF|20250707|10:47:02.546217|S|125|2.235|0|125
A|WOLF|20250707|10:47:03.486370|S|125|2.235|0|125
A|WOLF|20250707|10:47:03.486494|S|125|2.235|0|125
A|WOLF|20250707|10:47:12.547010|S|125|2.225|0|125
A|WOLF|20250707|10:47:12.547084|S|125|2.225|0|125
A|WOLF|20250707|10:47:12.547146|S|125|2.225|0|125
A|WOLF|20250707|10:47:12.547207|S|125|2.225|0|125
A|WOLF|20250707|10:47:12.547272|S|60|2.225|0|60
A|WOLF|20250707|10:47:19.432126|S|100|2.215|0|100
A|WOLF|20250707|10:49:45.044476|S|290|2.315|0|290
A|WOLF|20250707|10:49:52.589625|S|570|2.325|0|570
A|WOLF|20250707|10:49:54.395876|S|125|2.335|0|125
A|WOLF|20250707|10:50:07.571592|S|125|2.325|0|125
A|WOLF|20250707|10:51:10.769537|S|125|2.325|0|125
A|WOLF|20250707|10:51:14.304313|S|125|2.325|0|125
A|WOLF|20250707|10:53:28.535205|S|150|2.205|0|150
A|WOLF|20250707|10:53:47.989065|S|125|2.225|0|125
A|WOLF|20250707|10:53:47.989888|S|125|2.225|0|125
A|WOLF|20250707|10:53:47.989952|S|125|2.225|0|125
A|WOLF|20250707|10:53:47.990018|S|125|2.225|0|125
A|WOLF|20250707|10:53:48.194492|S|125|2.225|0|125
A|WOLF|20250707|10:55:12.852885|S|125|2.215|0|125
A|WOLF|20250707|10:55:12.852960|S|125|2.215|0|125
A|WOLF|20250707|10:55:29.003286|S|125|2.225|0|125
A|WOLF|20250707|10:55:40.065834|S|125|2.225|0|125
A|WOLF|20250707|10:55:40.065903|S|125|2.225|0|125
A|WOLF|20250707|10:55:40.065966|S|125|2.225|0|125
A|WOLF|20250707|10:55:40.066027|S|125|2.225|0|125
A|WOLF|20250707|10:55:40.066088|S|90|2.225|0|90
A|WOLF|20250707|10:58:09.885866|S|125|2.255|0|125
A|WOLF|20250707|10:59:25.990194|E|300|2.245|0|300
A|WOLF|20250707|11:01:58.359674|S|125|2.185|0|125
A|WOLF|20250707|11:01:58.359748|S|125|2.185|0|125
A|WOLF|20250707|11:04:04.811021|S|125|2.155|0|125
A|WOLF|20250707|11:06:22.355908|S|400|2.185|0|400
A|WOLF|20250707|11:06:41.653989|S|125|2.195|0|125
A|WOLF|20250707|11:06:48.983098|S|125|2.185|0|125
A|WOLF|20250707|11:06:48.983166|S|125|2.185|0|125
A|WOLF|20250707|11:06:48.983293|S|125|2.185|0|125
A|WOLF|20250707|11:06:48.983352|S|125|2.185|0|125
A|WOLF|20250707|11:13:44.287168|S|125|2.165|0|125
A|WOLF|20250707|11:13:44.287238|S|125|2.165|0|125
A|WOLF|20250707|11:13:44.287304|S|50|2.165|0|50
A|WOLF|20250707|11:15:51.529903|S|125|2.115|0|125
A|WOLF|20250707|11:16:05.634490|S|100|2.12|0|100
A|WOLF|20250707|11:18:14.203951|S|234|2.065|0|234
A|WOLF|20250707|11:18:46.793285|S|125|2.115|0|125
A|WOLF|20250707|11:18:46.793350|S|125|2.115|0|125
A|WOLF|20250707|11:28:30.332524|S|40|2.14|0|40
A|WOLF|20250707|11:28:30.333072|S|21|2.14|0|21
A|WOLF|20250707|11:28:30.333533|S|28|2.14|0|28
A|WOLF|20250707|11:32:32.948740|S|120|2.155|0|120
A|WOLF|20250707|11:34:21.719341|S|125|2.175|0|125
A|WOLF|20250707|11:34:52.178006|S|125|2.175|0|125
A|WOLF|20250707|11:34:52.178077|S|125|2.175|0|125
A|WOLF|20250707|11:36:06.718815|S|125|2.165|0|125
A|WOLF|20250707|11:36:09.515992|S|125|2.165|0|125
A|WOLF|20250707|11:36:09.516062|S|125|2.165|0|125
A|WOLF|20250707|11:36:16.617664|E|310|2.165|0|310
A|WOLF|20250707|11:36:16.617665|E|1418|2.165|0|1418
A|WOLF|20250707|11:36:54.441868|S|125|2.155|0|125
A|WOLF|20250707|11:37:28.548953|S|2719|2.16|0|2719
A|WOLF|20250707|11:37:28.549061|S|8|2.16|0|8
A|WOLF|20250707|11:37:28.549385|S|14|2.16|0|14
A|WOLF|20250707|11:37:29.010721|S|200|2.17|0|200
A|WOLF|20250707|11:41:30.872996|S|125|2.215|0|125
A|WOLF|20250707|11:41:30.873064|S|125|2.215|0|125
A|WOLF|20250707|11:42:08.702016|S|257|2.205|0|257
A|WOLF|20250707|11:42:51.982671|S|620|2.165|0|620
A|WOLF|20250707|11:43:42.465338|S|125|2.155|0|125
A|WOLF|20250707|11:50:28.544069|S|100|2.355|0|100
A|WOLF|20250707|11:56:52.602426|E|127|2.525|0|127
A|WOLF|20250707|11:57:48.780444|S|300|2.595|0|300
A|WOLF|20250707|11:57:49.357189|S|400|2.595|0|400
A|WOLF|20250707|11:57:49.357926|S|230|2.595|0|230
A|WOLF|20250707|11:57:52.291319|S|400|2.595|0|400
A|WOLF|20250707|11:57:52.292247|S|109|2.595|0|109
A|WOLF|20250707|11:57:58.627697|S|267|2.585|0|267
A|WOLF|20250707|11:57:58.628379|S|363|2.585|0|363
A|WOLF|20250707|11:58:22.474838|S|320|2.595|0|320
A|WOLF|20250707|11:58:38.218605|S|320|2.585|0|320
A|WOLF|20250707|11:59:34.395290|S|125|2.505|0|125
A|WOLF|20250707|11:59:34.395358|S|125|2.505|0|125
A|WOLF|20250707|11:59:34.395419|S|125|2.505|0|125
A|WOLF|20250707|12:02:10.198215|S|100|2.46|0|100
A|WOLF|20250707|12:03:36.617043|S|630|2.555|0|630
A|WOLF|20250707|12:04:13.145258|S|200|2.575|0|200
A|WOLF|20250707|12:04:13.148306|S|200|2.575|0|200
A|WOLF|20250707|12:04:53.793824|S|200|2.575|0|200
A|WOLF|20250707|12:04:54.376834|S|600|2.575|0|600
A|WOLF|20250707|12:05:33.533023|S|860|2.475|0|860
A|WOLF|20250707|12:05:33.533637|S|917|2.475|0|917
A|WOLF|20250707|12:05:58.304979|S|320|2.445|0|320
A|WOLF|20250707|12:07:31.715731|S|125|2.485|0|125
A|WOLF|20250707|12:07:31.715798|S|125|2.485|0|125
A|WOLF|20250707|12:07:31.715862|S|125|2.485|0|125
A|WOLF|20250707|12:08:06.589367|S|640|2.475|0|640
A|WOLF|20250707|12:08:06.589367|S|1777|2.475|0|1777
A|WOLF|20250707|12:08:14.525995|S|640|2.475|0|640
A|WOLF|20250707|12:08:40.388672|S|500|2.455|0|500
A|WOLF|20250707|12:10:17.730344|S|125|2.455|0|125
A|WOLF|20250707|12:10:17.730409|S|125|2.455|0|125
A|WOLF|20250707|12:10:45.342931|S|125|2.445|0|125
A|WOLF|20250707|12:10:45.343002|S|125|2.445|0|125
A|WOLF|20250707|12:10:50.800055|S|125|2.445|0|125
A|WOLF|20250707|12:11:20.306886|S|125|2.435|0|125
A|WOLF|20250707|12:11:20.306952|S|125|2.435|0|125
A|WOLF|20250707|12:11:20.307031|S|125|2.435|0|125
A|WOLF|20250707|12:11:20.307096|S|125|2.435|0|125
A|WOLF|20250707|12:11:38.462666|S|125|2.415|0|125
A|WOLF|20250707|12:11:38.462740|S|125|2.415|0|125
A|WOLF|20250707|12:13:47.570069|S|300|2.505|0|300
A|WOLF|20250707|12:16:35.701645|S|100|2.455|0|100
A|WOLF|20250707|12:16:35.701723|S|125|2.455|0|125
A|WOLF|20250707|12:16:35.701804|S|95|2.455|0|95
A|WOLF|20250707|12:16:53.383565|S|125|2.455|0|125
A|WOLF|20250707|12:17:01.947426|S|391|2.445|0|391
A|WOLF|20250707|12:18:03.735115|S|125|2.445|0|125
A|WOLF|20250707|12:18:25.484371|S|300|2.485|0|300
A|WOLF|20250707|12:18:25.491841|S|200|2.485|0|200
A|WOLF|20250707|12:18:25.492439|S|100|2.485|0|100
A|WOLF|20250707|12:20:49.286561|S|859|2.405|0|859
A|WOLF|20250707|12:20:56.254338|S|125|2.415|0|125
A|WOLF|20250707|12:20:56.254415|S|125|2.415|0|125
A|WOLF|20250707|12:21:08.168343|S|125|2.425|0|125
A|WOLF|20250707|12:21:08.168415|S|125|2.425|0|125
A|WOLF|20250707|12:22:12.671718|S|100|2.425|0|100
A|WOLF|20250707|12:22:29.956480|S|125|2.445|0|125
A|WOLF|20250707|12:22:42.383940|S|100|2.455|0|100
A|WOLF|20250707|12:22:42.389864|S|717|2.455|0|717
A|WOLF|20250707|12:25:18.972437|S|25|2.415|0|25
A|WOLF|20250707|12:31:05.564495|S|125|2.415|0|125
A|WOLF|20250707|12:33:00.071867|S|125|2.385|0|125
A|WOLF|20250707|12:33:00.071939|S|125|2.385|0|125
A|WOLF|20250707|12:33:00.072005|S|125|2.385|0|125
A|WOLF|20250707|12:33:02.678704|E|142|2.375|0|142
A|WOLF|20250707|12:33:02.679313|E|106|2.375|0|106
A|WOLF|20250707|12:33:39.926692|S|200|2.345|0|200
A|WOLF|20250707|12:34:03.122970|S|650|2.345|0|650
A|WOLF|20250707|12:35:31.081299|S|125|2.395|0|125
A|WOLF|20250707|12:42:33.057729|S|50|2.345|0|50
A|WOLF|20250707|12:45:05.278129|S|100|2.35|0|100
A|WOLF|20250707|12:46:36.397337|S|330|2.355|0|330
A|WOLF|20250707|12:46:53.205754|S|300|2.325|0|300
A|WOLF|20250707|12:46:53.206882|S|200|2.325|0|200
A|WOLF|20250707|12:46:53.207502|S|150|2.325|0|150
A|WOLF|20250707|12:55:54.794364|S|60|2.3|0|60
A|WOLF|20250707|13:13:33.669516|S|53|2.36|0|53
A|WOLF|20250707|13:13:33.669551|S|47|2.36|0|47
A|WOLF|20250707|13:13:44.387890|S|1249|2.365|0|1249
A|WOLF|20250707|13:13:44.387890|S|330|2.365|0|330
A|WOLF|20250707|13:21:31.903905|S|670|2.435|0|670
A|WOLF|20250707|13:21:31.903905|S|1249|2.435|0|1249
A|WOLF|20250707|13:26:48.919340|S|670|2.435|0|670
A|WOLF|20250707|13:27:07.088431|S|10|2.415|0|10
A|WOLF|20250707|13:31:09.467178|S|125|2.415|0|125
A|WOLF|20250707|13:34:23.225629|S|100|2.4|0|100
A|WOLF|20250707|13:34:45.107240|S|1|2.415|0|1
A|WOLF|20250707|13:35:00.533841|S|125|2.405|0|125
A|WOLF|20250707|13:43:12.633003|S|125|2.475|0|125
A|WOLF|20250707|13:45:08.242196|S|340|2.545|0|340
A|WOLF|20250707|13:46:19.599758|E|750|2.565|0|750
A|WOLF|20250707|13:46:45.800881|S|400|2.595|0|400
A|WOLF|20250707|13:46:45.802455|S|184|2.595|0|184
A|WOLF|20250707|13:47:41.777618|S|222|2.625|0|222
A|WOLF|20250707|13:48:01.566277|S|125|2.605|0|125
A|WOLF|20250707|13:48:33.082558|S|125|2.615|0|125
A|WOLF|20250707|13:48:44.353598|S|125|2.615|0|125
A|WOLF|20250707|13:48:44.353669|S|125|2.615|0|125
A|WOLF|20250707|13:48:44.353731|S|125|2.615|0|125
A|WOLF|20250707|13:48:45.576409|S|125|2.625|0|125
A|WOLF|20250707|13:49:14.882967|S|210|2.625|0|210
A|WOLF|20250707|13:49:18.182711|S|200|2.625|0|200
A|WOLF|20250707|13:50:26.408978|S|690|2.625|0|690
A|WOLF|20250707|13:50:26.925915|S|125|2.625|0|125
A|WOLF|20250707|13:50:28.807851|S|125|2.625|0|125
A|WOLF|20250707|13:50:28.807962|S|125|2.625|0|125
A|WOLF|20250707|13:51:06.659289|S|125|2.645|0|125
A|WOLF|20250707|13:52:17.101858|S|125|2.615|0|125
A|WOLF|20250707|13:52:17.737195|S|200|2.615|0|200
A|WOLF|20250707|13:54:18.940397|S|400|2.575|0|400
A|WOLF|20250707|13:54:18.941311|S|290|2.575|0|290
A|WOLF|20250707|13:58:52.170120|S|200|2.645|0|200
A|WOLF|20250707|14:00:25.368702|S|130|2.615|0|130
A|WOLF|20250707|14:00:25.369717|S|100|2.615|0|100
A|WOLF|20250707|14:00:25.370237|S|300|2.615|0|300
A|WOLF|20250707|14:00:25.370734|S|110|2.615|0|110
A|WOLF|20250707|14:01:07.340926|S|350|2.605|0|350
A|WOLF|20250707|14:01:07.506100|S|350|2.605|0|350
A|WOLF|20250707|14:07:26.728009|S|350|2.515|0|350
A|WOLF|20250707|14:07:55.620026|S|350|2.555|0|350
A|WOLF|20250707|14:07:55.636182|S|690|2.545|0|690
A|WOLF|20250707|14:10:04.618068|S|700|2.575|0|700
A|WOLF|20250707|14:11:18.152238|S|350|2.585|0|350
A|WOLF|20250707|14:15:38.449566|S|125|2.585|0|125
A|WOLF|20250707|14:15:38.449662|S|125|2.585|0|125
A|WOLF|20250707|14:19:33.528624|S|1103|2.565|0|1103
A|WOLF|20250707|14:20:43.749992|S|125|2.575|0|125
A|WOLF|20250707|14:20:53.575585|S|125|2.575|0|125
A|WOLF|20250707|14:20:54.898105|S|125|2.575|0|125
A|WOLF|20250707|14:20:54.898218|S|125|2.575|0|125
A|WOLF|20250707|14:20:54.898306|S|125|2.575|0|125
A|WOLF|20250707|14:22:19.773673|S|125|2.575|0|125
A|WOLF|20250707|14:23:00.159506|S|125|2.575|0|125
A|WOLF|20250707|14:31:34.157498|S|710|2.595|0|710
A|WOLF|20250707|14:34:06.737188|S|125|2.505|0|125
A|WOLF|20250707|14:34:23.049716|S|1103|2.515|0|1103
A|WOLF|20250707|14:34:23.049717|S|400|2.515|0|400
A|WOLF|20250707|14:34:23.049717|S|350|2.515|0|350
A|WOLF|20250707|14:34:37.631921|S|125|2.535|0|125
A|WOLF|20250707|14:34:37.632336|S|125|2.535|0|125
A|WOLF|20250707|14:36:49.327117|S|500|2.475|0|500
A|WOLF|20250707|14:36:49.328088|S|210|2.475|0|210
A|WOLF|20250707|14:39:22.352107|S|125|2.495|0|125
A|WOLF|20250707|14:39:22.352201|S|125|2.495|0|125
A|WOLF|20250707|14:39:22.352278|S|125|2.495|0|125
A|WOLF|20250707|14:39:22.352349|S|125|2.495|0|125
A|WOLF|20250707|14:39:36.976758|S|125|2.495|0|125
A|WOLF|20250707|14:39:36.976830|S|125|2.495|0|125
A|WOLF|20250707|14:40:25.158417|S|360|2.485|0|360
A|WOLF|20250707|14:42:03.323160|S|125|2.455|0|125
A|WOLF|20250707|14:42:03.323227|S|125|2.455|0|125
A|WOLF|20250707|14:42:03.323289|S|125|2.455|0|125
A|WOLF|20250707|14:42:03.323360|S|125|2.455|0|125
A|WOLF|20250707|14:42:03.323432|S|125|2.455|0|125
A|WOLF|20250707|14:42:40.553213|S|126|2.445|0|126
A|WOLF|20250707|14:43:38.278772|S|710|2.435|0|710
A|WOLF|20250707|14:43:38.278772|S|290|2.435|0|290
A|WOLF|20250707|14:44:45.417045|S|100|2.435|0|100
A|WOLF|20250707|14:45:21.526623|S|360|2.415|0|360
A|WOLF|20250707|14:53:24.423111|S|285|2.505|0|285
A|WOLF|20250707|14:53:52.108879|S|15|2.48|0|15
A|WOLF|20250707|14:55:02.587115|S|300|2.455|0|300
A|WOLF|20250707|14:55:02.587937|S|100|2.455|0|100
A|WOLF|20250707|15:01:55.585792|S|600|2.425|0|600
A|WOLF|20250707|15:01:55.585792|S|740|2.425|0|740
A|WOLF|20250707|15:02:11.185688|S|100|2.43|0|100
A|WOLF|20250707|15:03:52.023609|S|380|2.345|0|380
A|WOLF|20250707|15:05:00.479457|S|100|2.32|0|100
A|WOLF|20250707|15:06:25.522953|S|390|2.355|0|390
A|WOLF|20250707|15:07:39.662542|S|1472|2.34|0|1472
A|WOLF|20250707|15:07:39.662635|S|886|2.34|0|886
A|WOLF|20250707|15:21:16.531812|S|29|2.39|0|29
A|WOLF|20250707|15:21:16.531854|S|71|2.39|0|71
A|WOLF|20250707|15:22:04.469315|S|100|2.38|0|100
A|WOLF|20250707|15:22:04.471335|S|125|2.385|0|125
A|WOLF|20250707|15:22:04.471402|S|125|2.385|0|125
A|WOLF|20250707|15:22:23.721037|S|125|2.395|0|125
A|WOLF|20250707|15:24:12.819726|S|460|2.395|0|460
A|WOLF|20250707|15:26:15.992785|S|100|2.36|0|100
A|WOLF|20250707|15:27:32.892907|S|1038|2.35|0|1038
A|WOLF|20250707|15:27:32.892907|S|3207|2.35|0|3207
A|WOLF|20250707|15:38:23.245497|S|1301|2.435|0|1301
A|WOLF|20250707|15:45:48.683246|S|22|2.42|0|22
A|WOLF|20250707|15:45:48.689854|S|78|2.42|0|78
A|WOLF|20250707|15:45:59.396987|S|100|2.43|0|100
A|WOLF|20250707|15:46:52.342524|S|400|2.425|0|400
A|WOLF|20250707|15:47:07.587957|S|100|2.43|0|100
A|WOLF|20250707|15:48:32.307683|S|31|2.41|0|31
A|WOLF|20250707|15:48:35.153172|S|69|2.41|0|69
A|WOLF|20250707|15:48:44.067333|S|500|2.415|0|500
A|WOLF|20250707|15:49:32.162203|S|100|2.41|0|100
A|WOLF|20250707|15:50:04.312909|S|1120|2.355|0|1120
A|WOLF|20250707|15:54:35.569867|S|4|2.37|0|4
A|WOLF|20250707|15:54:35.569938|S|96|2.37|0|96
A|WOLF|20250707|15:56:23.612157|E|1627|2.385|0|1627
A|WOLF|20250707|15:59:45.738185|E|326|2.335|0|326
A|WOLF|20250707|15:59:45.738819|E|181|2.335|0|181
A|WOOF|20250707|09:34:47.489761|S|100|3.03|0|100
A|WOOF|20250707|12:11:58.205022|S|14|3.07|0|14
A|WOOF|20250707|13:11:39.685227|S|59|3.065|0|59
A|WOOF|20250707|13:35:56.060308|S|100|3.09|0|100
A|WOOF|20250707|14:34:51.942966|S|100|3.07|0|100
A|WOOF|20250707|14:34:51.942967|S|100|3.07|0|100
A|WOOF|20250707|15:52:58.431445|S|100|3.09|0|100
A|WOOF|20250707|15:59:28.821733|S|100|3.105|0|100
A|WOR|20250707|11:40:30.219463|S|4|65.31|0|4
A|WOR|20250707|12:05:41.995168|S|100|65.02|0|100
A|WOR|20250707|14:03:51.329172|S|8|64.23|0|8
A|WOR|20250707|14:47:42.612317|S|10|64.24|0|10
A|WOR|20250707|14:47:42.612330|S|70|64.24|0|70
A|WPC|20250707|09:44:01.796332|S|38|63.29|0|38
A|WPC|20250707|10:56:11.009437|S|10|63.16|0|10
A|WPC|20250707|11:59:13.520716|S|38|62.92|0|38
A|WPC|20250707|12:59:23.341075|S|40|62.59|0|40
A|WPC|20250707|12:59:23.341738|S|8|62.59|0|8
A|WPC|20250707|12:59:23.342055|S|40|62.6|0|40
A|WPC|20250707|15:09:54.884287|S|1|62.63|0|1
A|WPC|20250707|15:23:08.871012|S|8|62.68|0|8
A|WPC|20250707|15:23:08.871612|S|49|62.68|0|49
A|WPC|20250707|15:42:33.612709|S|96|62.62|0|96
A|WPM|20250707|09:35:28.849080|S|100|88.5|0|100
A|WPM|20250707|10:27:03.973890|S|100|90.15|0|100
A|WPM|20250707|10:32:14.095908|S|100|90.42|0|100
A|WPM|20250707|11:31:40.815580|S|5|91.2|0|5
A|WPM|20250707|11:47:23.126978|S|100|91.5|0|100
A|WPM|20250707|12:19:18.375217|S|73|91.41|0|73
A|WPM|20250707|12:32:46.506006|S|100|91.54|0|100
A|WPM|20250707|13:09:18.957509|S|26|91.57|0|26
A|WPM|20250707|13:09:18.966115|S|74|91.57|0|74
A|WPM|20250707|13:39:39.097761|S|100|92.33|0|100
A|WPM|20250707|14:22:04.924625|S|100|91.85|0|100
A|WPM|20250707|14:24:39.144075|S|100|91.84|0|100
A|WPM|20250707|14:32:29.217999|S|100|91.8|0|100
A|WPM|20250707|14:40:05.085884|S|100|91.77|0|100
A|WPM|20250707|14:47:19.148822|S|25|92.02|0|25
A|WPM|20250707|15:01:13.019527|S|83|92.03|0|83
A|WPM|20250707|15:02:40.299633|S|80|92.05|0|80
A|WPM|20250707|15:13:10.661300|S|100|92.07|0|100
A|WPM|20250707|15:18:12.189281|S|38|92.07|0|38
A|WPM|20250707|15:32:31.961098|S|12|92.52|0|12
A|WPM|20250707|15:46:04.640927|S|14|92.55|0|14
A|WPM|20250707|15:47:02.194436|S|172|92.61|0|172
A|WPM|20250707|15:47:02.197744|S|17|92.62|0|17
A|WPM|20250707|15:47:20.868238|S|42|92.6|0|42
A|WPM|20250707|15:48:56.615059|S|100|92.61|0|100
A|WPM|20250707|15:49:15.177955|S|100|92.58|0|100
A|WPM|20250707|15:53:03.918890|S|100|92.71|0|100
A|WPM|20250707|15:55:20.779271|S|46|92.7|0|46
A|WPM|20250707|15:55:20.780306|S|300|92.68|0|300
A|WPM|20250707|15:55:20.780889|S|300|92.68|0|300
A|WPM|20250707|15:55:20.781302|S|23|92.68|0|23
A|WPM|20250707|15:57:05.018831|S|100|92.61|0|100
A|WPM|20250707|15:57:36.605507|S|200|92.56|0|200
A|WPM|20250707|15:58:17.610574|S|75|92.61|0|75
A|WPM|20250707|15:58:54.603541|S|100|92.565|0|100
A|WPP|20250707|11:10:59.217966|S|100|35.57|0|100
A|WPP|20250707|11:20:13.974759|S|10|35.55|0|10
A|WPP|20250707|15:30:08.790087|S|45|35.17|0|45
A|WRAP|20250707|14:42:09.174402|S|100|1.54|0|100
A|WRB|20250707|09:55:24.245783|S|45|71.52|0|45
A|WRB|20250707|09:55:24.245813|S|48|71.52|0|48
A|WRB|20250707|09:59:26.026672|S|63|71.385|0|63
A|WRB|20250707|10:29:07.283961|S|2|70.87|0|2
A|WRB|20250707|10:29:34.353454|S|1|70.88|0|1
A|WRB|20250707|10:29:34.353455|S|106|70.87|0|106
A|WRB|20250707|10:29:34.353480|S|1|70.87|0|1
A|WRB|20250707|10:48:31.432925|S|11|70.71|0|11
A|WRB|20250707|10:49:00.335135|S|3|70.72|0|3
A|WRB|20250707|12:12:58.288311|S|20|70.8|0|20
A|WRB|20250707|12:21:55.721812|S|20|70.73|0|20
A|WRB|20250707|15:18:24.354693|S|162|70.44|0|162
A|WRB|20250707|15:25:26.905305|S|73|70.45|0|73
A|WRB|20250707|15:25:26.905324|S|118|70.45|0|118
A|WRB|20250707|15:25:26.905324|S|174|70.45|0|174
A|WRB|20250707|15:35:24.150687|S|100|70.37|0|100
A|WRB|20250707|15:35:24.150700|S|100|70.37|0|100
A|WRB|20250707|15:35:33.418763|S|21|70.37|0|21
A|WRB|20250707|15:46:47.499930|S|100|70.43|0|100
A|WRB|20250707|15:46:47.500106|S|41|70.43|0|41
A|WRB|20250707|15:46:51.846034|S|3|70.43|0|3
A|WRB|20250707|15:46:54.017527|S|18|70.43|0|18
A|WRB|20250707|15:47:17.289526|S|177|70.46|0|177
A|WRB|20250707|15:55:00.570319|S|100|70.64|0|100
A|WRB|20250707|15:55:00.570410|S|74|70.64|0|74
A|WRB|20250707|15:57:05.086811|S|69|70.77|0|69
A|WRB|20250707|15:57:24.830292|S|182|70.75|0|182
A|WRB|20250707|15:59:49.547541|S|50|70.74|0|50
A|WRBY|20250707|11:15:29.154342|S|117|21.56|0|117
A|WRBY|20250707|12:56:10.572753|S|100|21.44|0|100
A|WRBY|20250707|14:53:37.235157|S|2|21.46|0|2
A|WRBY|20250707|15:01:53.612187|S|4|21.51|0|4
A|WRBY|20250707|15:01:53.612187|S|62|21.51|0|62
A|WRBY|20250707|15:41:27.522684|S|1|21.44|0|1
A|WRBY|20250707|15:41:27.522684|S|300|21.44|0|300
A|WRBY|20250707|15:41:27.527127|S|79|21.44|0|79
A|WRD|20250707|09:33:52.325870|S|100|8.07|0|100
A|WRD|20250707|10:00:51.517126|S|200|8.14|0|200
A|WRD|20250707|10:04:46.689526|S|100|8.335|0|100
A|WRD|20250707|10:49:54.795703|S|212|8.03|0|212
A|WRD|20250707|10:49:54.795990|S|288|8.03|0|288
A|WRD|20250707|10:57:32.338274|S|300|8|0|300
A|WRD|20250707|11:53:40.050408|S|41|7.99|0|41
A|WRD|20250707|12:14:54.451054|S|37|8.06|0|37
A|WRD|20250707|12:14:54.451054|S|44|8.06|0|44
A|WRD|20250707|12:14:54.451054|S|70|8.06|0|70
A|WRD|20250707|12:20:34.480265|S|100|7.99|0|100
A|WRD|20250707|13:59:29.547327|S|83|7.98|0|83
A|WRD|20250707|14:56:17.788010|S|900|7.95|0|900
A|WRD|20250707|15:08:54.256697|S|304|7.96|0|304
A|WRD|20250707|15:49:12.016095|S|100|8|0|100
A|WRD|20250707|15:53:30.415541|S|100|8.01|0|100
A|WRD|20250707|15:55:00.028788|S|100|8.01|0|100
A|WRD|20250707|15:56:34.027836|S|1000|8.01|0|1000
A|WRLD|20250707|10:37:26.609918|S|215|174|0|215
A|WRLD|20250707|10:37:26.609918|S|100|173.99|0|100
A|WRLD|20250707|10:37:26.609934|S|15|174|0|15
A|WRLD|20250707|10:37:26.609934|S|85|174|0|85
A|WRLD|20250707|10:37:26.609935|S|170|174|0|170
A|WRLD|20250707|11:38:56.624554|S|1|173.4|0|1
A|WRLD|20250707|11:39:05.656999|S|1|173.9|0|1
A|WRLD|20250707|11:39:14.666482|S|1|173.4|0|1
A|WRLD|20250707|11:39:21.557263|S|1|173.9|0|1
A|WRLD|20250707|11:39:33.518169|S|1|173.95|0|1
A|WRLD|20250707|11:39:41.071136|S|1|173.95|0|1
A|WRLD|20250707|11:39:46.369602|S|1|174.15|0|1
A|WRLD|20250707|11:39:50.945720|S|1|174.15|0|1
A|WRLD|20250707|11:39:55.373942|S|2|174.09|0|2
A|WRLD|20250707|11:40:05.609933|S|1|174.25|0|1
A|WRLD|20250707|11:40:22.374777|S|1|173.77|0|1
A|WRLD|20250707|11:40:34.918044|S|1|174.29|0|1
A|WRLD|20250707|11:40:43.769957|S|1|174|0|1
A|WRLD|20250707|11:40:50.369310|S|1|174.29|0|1
A|WRLD|20250707|11:41:05.224529|S|1|174.05|0|1
A|WRLD|20250707|11:41:05.449175|S|1|174.29|0|1
A|WRLD|20250707|11:41:15.277394|S|1|174.1|0|1
A|WRLD|20250707|11:41:39.547781|S|1|174|0|1
A|WRLD|20250707|11:41:39.782129|S|1|174|0|1
A|WRLD|20250707|11:41:55.877157|S|1|173.93|0|1
A|WRLD|20250707|11:42:09.679175|S|1|174.1|0|1
A|WRLD|20250707|12:19:48.584227|S|1|173.9|0|1
A|WRLD|20250707|12:19:58.375613|S|1|174.35|0|1
A|WRLD|20250707|12:20:08.085103|S|1|174.35|0|1
A|WRLD|20250707|12:20:38.195304|S|1|174.25|0|1
A|WRLD|20250707|14:24:39.041618|S|10|172.08|0|10
A|WRLD|20250707|14:24:59.554033|S|7|172.11|0|7
A|WRLD|20250707|14:24:59.554167|S|1|172.11|0|1
A|WRLD|20250707|14:24:59.554167|S|5|172.11|0|5
A|WRLD|20250707|15:28:06.240294|S|5|172.57|0|5
A|WRLD|20250707|15:28:06.241728|S|3|172.4|0|3
A|WRN|20250707|09:30:00.053845|S|3572|1.25|51383|1296
A|WRN|20250707|09:30:00.053845|E|3572|1.25|51383|487
A|WRN|20250707|09:34:02.141244|S|1|1.24|0|1
A|WRN|20250707|09:34:02.141244|S|1|1.24|0|1
A|WRN|20250707|10:02:31.275625|S|100|1.23|0|100
A|WRN|20250707|13:47:22.559686|S|200|1.22|0|200
A|WRN|20250707|13:47:22.559686|S|100|1.22|0|100
A|WRN|20250707|13:47:22.559686|S|100|1.22|0|100
A|WRN|20250707|13:59:56.525564|S|400|1.215|0|400
A|WRN|20250707|13:59:56.525824|S|400|1.22|0|400
A|WRN|20250707|14:40:51.511485|S|100|1.22|0|100
A|WRN|20250707|15:22:52.795207|S|574|1.22|0|574
A|WRN|20250707|15:36:45.562532|S|74|1.22|0|74
A|WRN|20250707|15:36:45.562532|S|26|1.22|0|26
A|WRN|20250707|15:52:05.264254|S|26|1.215|0|26
A|WRN|20250707|15:59:00.289170|S|7|1.22|0|7
A|WRN|20250707|16:00:00.052369|S|1281|1.23|76528|1259
A|WS|20250707|14:19:11.574549|S|5|31.64|0|5
A|WS|20250707|15:02:39.532077|S|1|31.43|0|1
A|WSBC|20250707|11:46:14.349124|S|1|33.51|0|1
A|WSBC|20250707|12:19:46.590366|S|9|33.48|0|9
A|WSBC|20250707|13:12:02.922471|S|1|33.4|0|1
A|WSBC|20250707|13:25:50.665073|S|40|33.46|0|40
A|WSBC|20250707|13:30:11.594311|S|1|33.51|0|1
A|WSBC|20250707|13:46:42.839501|S|1|33.47|0|1
A|WSBC|20250707|14:21:00.069970|S|5|33.25|0|5
A|WSBC|20250707|15:53:57.234990|S|100|33.36|0|100
A|WSBK|20250707|12:33:54.077525|S|8|9.25|0|8
A|WSBK|20250707|12:50:07.930693|S|5|9.24|0|5
A|WSBK|20250707|12:56:07.677823|S|5|9.24|0|5
A|WSBK|20250707|13:33:59.250689|S|5|9.24|0|5
A|WSBK|20250707|13:35:27.180026|S|8|9.24|0|8
A|WSBK|20250707|13:53:28.216629|S|5|9.24|0|5
A|WSBK|20250707|14:05:25.953819|S|8|9.24|0|8
A|WSBK|20250707|14:17:39.161560|S|5|9.24|0|5
A|WSBK|20250707|14:50:00.059620|S|5|9.24|0|5
A|WSBK|20250707|14:59:39.846324|S|5|9.24|0|5
A|WSC|20250707|10:27:36.726289|S|15|28.94|0|15
A|WSC|20250707|13:46:49.405580|S|5|28.26|0|5
A|WSC|20250707|13:46:50.442930|S|95|28.26|0|95
A|WSC|20250707|14:15:24.560490|S|33|28.36|0|33
A|WSC|20250707|14:37:07.081928|S|60|28.19|0|60
A|WSC|20250707|14:38:35.539089|S|1|28.21|0|1
A|WSC|20250707|15:18:04.517474|S|200|28.23|0|200
A|WSC|20250707|15:18:04.517674|S|62|28.23|0|62
A|WSC|20250707|15:24:56.424518|S|300|28.24|0|300
A|WSC|20250707|15:26:02.843684|S|60|28.21|0|60
A|WSM|20250707|10:16:05.428838|S|1|171.54|0|1
A|WSM|20250707|13:38:34.550918|S|100|169.31|0|100
A|WSM|20250707|15:50:02.050375|S|100|168.91|0|100
A|WSM|20250707|15:50:08.346030|S|100|168.79|0|100
A|WSO|20250707|11:37:50.473605|S|5|457.54|0|5
A|WSO|20250707|14:17:11.190490|S|2|457.23|0|2
A|WSO|20250707|14:17:21.157397|S|1|457.08|0|1
A|WSO|20250707|14:50:39.177719|S|40|456.84|0|40
A|WSO|20250707|15:42:51.927685|S|100|455.84|0|100
A|WSO|20250707|15:42:51.927717|S|100|455.84|0|100
A|WSO|20250707|15:59:46.616228|S|49|457.645|0|49
A|WSR|20250707|12:21:53.220309|S|100|12.53|0|100
A|WST|20250707|12:19:30.041933|S|100|223.805|0|100
A|WST|20250707|12:31:32.494822|S|100|223.38|0|100
A|WST|20250707|14:04:23.717683|S|100|221.45|0|100
A|WST|20250707|15:17:47.322894|S|2|221.38|0|2
A|WST|20250707|15:21:37.324331|S|6|221.38|0|6
A|WST|20250707|15:42:34.803363|S|2|220.97|0|2
A|WST|20250707|15:42:34.803642|S|7|220.97|0|7
A|WST|20250707|15:57:35.321103|S|16|221.37|0|16
A|WST|20250707|15:57:35.321103|S|6|221.37|0|6
A|WST|20250707|15:57:35.321103|S|1|221.37|0|1
A|WT|20250707|09:35:44.430146|S|150|12.475|0|150
A|WT|20250707|10:49:00.715391|S|100|12.465|0|100
A|WT|20250707|11:29:02.444017|S|100|12.4|0|100
A|WT|20250707|12:16:57.299522|S|113|12.365|0|113
A|WT|20250707|13:26:46.736969|S|100|12.3|0|100
A|WT|20250707|13:55:00.265162|S|100|12.31|0|100
A|WT|20250707|14:03:51.028049|S|100|12.3|0|100
A|WT|20250707|14:03:51.028049|S|50|12.3|0|50
A|WT|20250707|15:21:10.385063|S|150|12.245|0|150
A|WT|20250707|15:21:10.444782|S|100|12.25|0|100
A|WT|20250707|15:37:38.299842|S|13|12.23|0|13
A|WT|20250707|15:45:28.345554|S|67|12.24|0|67
A|WT|20250707|15:56:18.943429|S|100|12.235|0|100
A|WT|20250707|15:56:18.943429|S|50|12.235|0|50
A|WT|20250707|15:56:21.267252|S|100|12.24|0|100
A|WTFC|20250707|10:19:11.430237|S|76|132.17|0|76
A|WTFC|20250707|13:12:03.781974|S|3|130.72|0|3
A|WTFC|20250707|13:21:13.589142|S|63|130.7|0|63
A|WTFC|20250707|15:14:51.224734|S|30|130.52|0|30
A|WTFC|20250707|15:14:51.225392|S|54|130.52|0|54
A|WTFC|20250707|15:31:52.943562|S|4|130.26|0|4
A|WTFC|20250707|15:31:52.943573|S|86|130.26|0|86
A|WTFCP|20250707|15:33:19.443022|S|84|24.99|0|84
A|WTI|20250707|13:22:12.376960|S|100|1.7|0|100
A|WTM|20250707|09:32:46.109527|S|6|1796.8|0|6
A|WTM|20250707|09:32:46.109625|S|6|1796.8|0|6
A|WTM|20250707|09:32:46.110237|S|5|1796.8|0|5
A|WTM|20250707|09:32:47.842547|S|5|1796.8|0|5
A|WTM|20250707|09:32:48.997302|S|8|1796.8|0|8
A|WTM|20250707|09:32:48.997302|S|1|1796.85|0|1
A|WTM|20250707|09:32:48.997604|S|1|1796.85|0|1
A|WTM|20250707|09:32:48.997628|S|1|1796.85|0|1
A|WTM|20250707|09:32:48.997648|S|7|1797.47|0|7
A|WTM|20250707|09:32:48.997648|S|7|1796.85|0|7
A|WTM|20250707|09:32:48.997674|S|13|1797.47|0|13
A|WTM|20250707|09:35:25.707433|S|24|1792.09|0|24
A|WTM|20250707|09:35:25.707433|S|24|1791.84|0|24
A|WTM|20250707|09:35:25.707433|S|1|1791.51|0|1
A|WTM|20250707|09:35:25.707433|S|19|1793.2|0|19
A|WTM|20250707|09:35:25.707434|S|32|1791.21|0|32
A|WTM|20250707|09:55:15.698611|S|24|1792.24|0|24
A|WTM|20250707|09:55:15.698611|S|18|1792|0|18
A|WTM|20250707|09:55:15.698612|S|30|1792.75|0|30
A|WTM|20250707|09:55:15.698612|S|24|1792.53|0|24
A|WTM|20250707|09:55:15.698612|S|4|1792.76|0|4
A|WTM|20250707|09:55:15.698629|S|20|1792.76|0|20
A|WTM|20250707|09:55:15.698630|S|80|1793|0|80
A|WTM|20250707|09:58:26.745652|S|5|1795|0|5
A|WTM|20250707|10:24:40.162600|S|53|1794|0|53
A|WTM|20250707|10:26:18.505873|S|7|1789.2|0|7
A|WTM|20250707|10:29:11.374496|S|2|1791.78|0|2
A|WTM|20250707|10:38:50.451580|S|100|1783|0|100
A|WTM|20250707|11:35:06.727671|S|24|1788.93|0|24
A|WTM|20250707|11:35:06.727672|S|2|1789.25|0|2
A|WTM|20250707|15:20:54.648141|S|1|1783|0|1
A|WTRG|20250707|10:20:08.789089|S|75|36.805|0|75
A|WTRG|20250707|11:06:35.604716|S|2|36.78|0|2
A|WTRG|20250707|11:21:56.605725|S|20|36.68|0|20
A|WTRG|20250707|11:27:54.468831|S|31|36.74|0|31
A|WTRG|20250707|11:27:54.469617|S|26|36.75|0|26
A|WTRG|20250707|11:27:55.775275|S|25|36.76|0|25
A|WTRG|20250707|11:40:18.277653|S|100|36.78|0|100
A|WTRG|20250707|12:16:18.291398|S|50|36.67|0|50
A|WTRG|20250707|12:16:18.291499|S|7|36.67|0|7
A|WTRG|20250707|12:17:30.383753|S|50|36.69|0|50
A|WTRG|20250707|12:20:31.330237|S|2|36.64|0|2
A|WTRG|20250707|12:34:46.250466|S|24|36.68|0|24
A|WTRG|20250707|12:47:02.288497|S|37|36.73|0|37
A|WTRG|20250707|12:47:31.604051|S|25|36.75|0|25
A|WTRG|20250707|13:08:08.409832|S|7|36.655|0|7
A|WTRG|20250707|13:08:08.409867|S|37|36.655|0|37
A|WTRG|20250707|13:08:08.409971|S|56|36.655|0|56
A|WTRG|20250707|13:08:08.410216|S|37|36.66|0|37
A|WTRG|20250707|13:08:34.821621|S|26|36.69|0|26
A|WTRG|20250707|13:22:07.240492|S|40|36.78|0|40
A|WTRG|20250707|13:22:47.784047|S|25|36.8|0|25
A|WTRG|20250707|13:30:11.254093|S|50|36.77|0|50
A|WTRG|20250707|13:30:24.525373|S|5|36.75|0|5
A|WTRG|20250707|13:36:44.697891|S|35|36.75|0|35
A|WTRG|20250707|13:39:51.964322|S|23|36.78|0|23
A|WTRG|20250707|13:53:12.532133|S|3|36.76|0|3
A|WTRG|20250707|13:56:24.748456|S|47|36.77|0|47
A|WTRG|20250707|14:00:32.075067|S|31|36.82|0|31
A|WTRG|20250707|15:33:39.401003|S|75|36.72|0|75
A|WTRG|20250707|15:48:31.273372|S|20|36.79|0|20
A|WTRG|20250707|15:59:46.603733|S|183|36.865|0|183
A|WTS|20250707|10:21:02.133829|S|36|253.98|0|36
A|WTS|20250707|10:21:02.133848|S|5|253.97|0|5
A|WTS|20250707|10:21:02.133864|S|5|253.97|0|5
A|WTS|20250707|10:21:02.133864|S|100|253.97|0|100
A|WTS|20250707|10:21:02.133927|S|94|253.97|0|94
A|WTS|20250707|10:21:02.134039|S|100|253.97|0|100
A|WTS|20250707|10:30:01.200905|S|299|254.17|0|299
A|WTS|20250707|10:30:01.200905|S|1|254.16|0|1
A|WTS|20250707|10:30:01.201056|S|1|254.17|0|1
A|WTS|20250707|10:30:01.201056|S|200|254.17|0|200
A|WTTR|20250707|11:01:05.376528|S|100|8.99|0|100
A|WTTR|20250707|11:30:53.543806|S|1|8.98|0|1
A|WTTR|20250707|11:45:26.465441|S|5|9|0|5
A|WTTR|20250707|11:57:03.658857|S|300|8.995|0|300
A|WTTR|20250707|12:21:32.484800|S|100|9.02|0|100
A|WTTR|20250707|13:51:00.602343|S|8|9.01|0|8
A|WTTR|20250707|13:51:03.471198|S|100|9.01|0|100
A|WTTR|20250707|14:06:03.788447|S|100|9.03|0|100
A|WTTR|20250707|15:58:27.209152|S|100|9.06|0|100
A|WTTR|20250707|15:58:30.765195|S|100|9.06|0|100
A|WTTR|20250707|15:59:11.197659|S|100|9.08|0|100
A|WTV|20250707|12:15:50.815971|S|93|87.15|0|93
A|WTW|20250707|10:49:02.961002|S|1|306.47|0|1
A|WTW|20250707|12:12:54.838281|S|100|306.27|0|100
A|WTW|20250707|13:03:49.075569|S|2|305.6|0|2
A|WTW|20250707|13:04:52.085449|S|2|305.61|0|2
A|WTW|20250707|13:05:22.059740|S|2|305.67|0|2
A|WTW|20250707|13:05:44.293744|S|2|305.67|0|2
A|WTW|20250707|14:41:27.003828|S|3|305.51|0|3
A|WTW|20250707|14:47:31.185323|S|2|305.56|0|2
A|WTW|20250707|14:53:32.399264|S|2|305.69|0|2
A|WTW|20250707|14:53:32.399264|S|3|305.69|0|3
A|WTW|20250707|14:53:32.399264|S|2|305.69|0|2
A|WTW|20250707|14:53:54.778367|S|25|305.59|0|25
A|WTW|20250707|14:54:54.841372|S|31|305.63|0|31
A|WTW|20250707|14:55:41.117413|S|21|305.67|0|21
A|WTW|20250707|15:11:48.270965|S|21|304.66|0|21
A|WTW|20250707|15:22:37.678857|S|4|305.11|0|4
A|WTW|20250707|15:24:01.481009|S|1|304.97|0|1
A|WTW|20250707|15:27:46.158296|S|1|305.01|0|1
A|WTW|20250707|15:35:57.343934|S|7|304.66|0|7
A|WTW|20250707|15:35:57.343934|S|1|304.66|0|1
A|WTW|20250707|15:35:57.343934|S|5|304.66|0|5
A|WTW|20250707|15:35:57.343935|S|4|304.66|0|4
A|WTW|20250707|15:35:57.343935|S|3|304.66|0|3
A|WTW|20250707|15:37:47.336280|S|12|304.64|0|12
A|WTW|20250707|15:39:45.957574|S|11|304.42|0|11
A|WTW|20250707|15:39:47.081461|S|11|304.41|0|11
A|WTW|20250707|15:42:33.362487|S|1|304.36|0|1
A|WTW|20250707|15:46:42.689391|S|12|304.48|0|12
A|WTW|20250707|15:54:40.129270|S|1|304.8|0|1
A|WTW|20250707|15:58:31.634089|S|1|305.41|0|1
A|WTW|20250707|15:58:33.643064|S|15|305.41|0|15
A|WTW|20250707|15:58:33.643064|S|49|305.38|0|49
A|WTW|20250707|15:58:44.177622|S|15|305.38|0|15
A|WU|20250707|09:32:07.042669|S|1|8.58|0|1
A|WU|20250707|09:32:17.786344|S|1|8.6|0|1
A|WU|20250707|10:00:00.838180|S|100|8.645|0|100
A|WU|20250707|10:19:14.929937|S|200|8.635|0|200
A|WU|20250707|11:08:47.566404|S|100|8.57|0|100
A|WU|20250707|11:38:10.930998|S|200|8.555|0|200
A|WU|20250707|11:59:10.777942|S|100|8.525|0|100
A|WU|20250707|12:21:00.969167|S|100|8.475|0|100
A|WU|20250707|13:26:46.587895|S|200|8.53|0|200
A|WU|20250707|14:50:20.169702|S|10|8.52|0|10
A|WU|20250707|15:05:19.819765|S|100|8.535|0|100
A|WU|20250707|15:05:56.702806|S|647|8.53|0|647
A|WU|20250707|15:23:23.905017|S|33|8.52|0|33
A|WU|20250707|15:23:23.905040|S|6|8.52|0|6
A|WU|20250707|15:23:23.906406|S|18|8.52|0|18
A|WU|20250707|15:27:18.500538|S|2|8.51|0|2
A|WU|20250707|15:27:18.500538|S|1|8.51|0|1
A|WU|20250707|15:27:18.500831|S|4|8.51|0|4
A|WU|20250707|15:27:18.504057|S|20|8.51|0|20
A|WU|20250707|15:28:08.702805|S|100|8.5|0|100
A|WU|20250707|15:28:08.702805|S|100|8.5|0|100
A|WULF|20250707|09:30:23.044840|S|200|5.02|0|200
A|WULF|20250707|09:31:05.978595|S|200|4.99|0|200
A|WULF|20250707|09:32:40.254247|S|100|4.86|0|100
A|WULF|20250707|09:33:30.391992|S|200|4.79|0|200
A|WULF|20250707|09:35:04.104701|S|200|4.79|0|200
A|WULF|20250707|09:40:46.401857|S|500|4.535|0|500
A|WULF|20250707|09:45:08.041307|S|200|4.72|0|200
A|WULF|20250707|09:55:41.298438|S|500|4.705|0|500
A|WULF|20250707|09:55:41.298438|S|200|4.705|0|200
A|WULF|20250707|09:56:13.184168|S|200|4.71|0|200
A|WULF|20250707|09:57:56.114867|S|200|4.75|0|200
A|WULF|20250707|10:04:11.598197|S|500|4.705|0|500
A|WULF|20250707|10:13:58.137839|S|700|4.615|0|700
A|WULF|20250707|10:14:05.108212|E|300|4.6|0|300
A|WULF|20250707|10:14:50.141490|S|100|4.62|0|100
A|WULF|20250707|10:20:08.226852|S|100|4.58|0|100
A|WULF|20250707|10:23:09.026036|S|200|4.57|0|200
A|WULF|20250707|10:23:49.614947|S|100|4.58|0|100
A|WULF|20250707|10:26:05.547720|S|100|4.59|0|100
A|WULF|20250707|10:28:38.216292|S|100|4.61|0|100
A|WULF|20250707|10:31:34.779674|S|27|4.65|0|27
A|WULF|20250707|10:36:06.977611|S|200|4.66|0|200
A|WULF|20250707|10:36:06.977698|S|200|4.66|0|200
A|WULF|20250707|10:36:06.977740|S|200|4.66|0|200
A|WULF|20250707|10:36:06.977819|S|200|4.66|0|200
A|WULF|20250707|10:37:03.003081|S|200|4.66|0|200
A|WULF|20250707|10:44:49.164186|S|200|4.71|0|200
A|WULF|20250707|10:47:20.449368|S|200|4.68|0|200
A|WULF|20250707|10:56:04.539779|S|100|4.65|0|100
A|WULF|20250707|10:58:23.914544|S|100|4.64|0|100
A|WULF|20250707|10:59:53.625346|S|200|4.65|0|200
A|WULF|20250707|10:59:53.625346|S|100|4.65|0|100
A|WULF|20250707|11:03:10.448846|S|1000|4.695|0|1000
A|WULF|20250707|11:07:38.505925|S|200|4.75|0|200
A|WULF|20250707|11:07:38.508884|S|200|4.76|0|200
A|WULF|20250707|11:19:14.225222|S|100|4.77|0|100
A|WULF|20250707|11:22:59.526425|S|100|4.77|0|100
A|WULF|20250707|11:35:14.726815|S|100|4.81|0|100
A|WULF|20250707|11:39:41.173001|S|100|4.79|0|100
A|WULF|20250707|11:39:41.173002|S|100|4.79|0|100
A|WULF|20250707|12:09:26.968082|S|200|4.735|0|200
A|WULF|20250707|12:19:00.001130|S|200|4.75|0|200
A|WULF|20250707|12:19:33.109813|S|100|4.76|0|100
A|WULF|20250707|12:29:40.674529|S|200|4.76|0|200
A|WULF|20250707|12:37:32.084495|S|115|4.78|0|115
A|WULF|20250707|12:40:05.558124|S|25|4.745|0|25
A|WULF|20250707|12:42:23.809195|S|3|4.73|0|3
A|WULF|20250707|12:51:20.406828|S|100|4.7|0|100
A|WULF|20250707|13:08:55.202890|S|100|4.69|0|100
A|WULF|20250707|13:16:44.990387|S|100|4.71|0|100
A|WULF|20250707|13:17:43.401839|S|200|4.72|0|200
A|WULF|20250707|13:20:40.195539|S|200|4.72|0|200
A|WULF|20250707|13:33:54.414384|S|100|4.72|0|100
A|WULF|20250707|13:33:54.414497|S|100|4.72|0|100
A|WULF|20250707|13:45:52.062380|S|13|4.695|0|13
A|WULF|20250707|13:51:00.436871|S|1100|4.695|0|1100
A|WULF|20250707|13:57:39.478563|S|100|4.685|0|100
A|WULF|20250707|13:57:39.478563|S|100|4.685|0|100
A|WULF|20250707|14:03:06.932404|S|100|4.72|0|100
A|WULF|20250707|14:04:48.636448|S|1200|4.725|0|1200
A|WULF|20250707|14:04:48.636448|S|400|4.725|0|400
A|WULF|20250707|14:09:49.809224|S|28|4.735|0|28
A|WULF|20250707|14:16:03.263190|S|200|4.735|0|200
A|WULF|20250707|14:16:28.221574|S|300|4.725|0|300
A|WULF|20250707|14:16:28.222080|S|300|4.725|0|300
A|WULF|20250707|14:16:28.222507|S|200|4.725|0|200
A|WULF|20250707|14:24:12.069040|S|132|4.69|0|132
A|WULF|20250707|14:27:05.905679|S|200|4.7|0|200
A|WULF|20250707|14:34:23.089510|S|1000|4.65|0|1000
A|WULF|20250707|14:35:40.010199|S|200|4.66|0|200
A|WULF|20250707|15:15:57.441792|S|200|4.77|0|200
A|WULF|20250707|15:26:23.040404|S|200|4.77|0|200
A|WULF|20250707|15:27:30.671401|S|1|4.79|0|1
A|WULF|20250707|15:31:15.673055|S|200|4.785|0|200
A|WULF|20250707|15:31:15.673055|S|100|4.785|0|100
A|WULF|20250707|15:35:44.552951|S|400|4.79|0|400
A|WULF|20250707|15:57:34.996434|S|2000|4.765|0|2000
A|WULF|20250707|15:57:47.414736|S|3|4.77|0|3
A|WULF|20250707|15:57:47.414736|S|200|4.77|0|200
A|WULF|20250707|15:57:47.414771|S|1097|4.77|0|1097
A|WVE|20250707|10:06:47.734563|S|100|7.05|0|100
A|WVE|20250707|10:56:41.185629|S|2|6.93|0|2
A|WVE|20250707|10:57:29.341241|S|4|6.91|0|4
A|WVE|20250707|11:04:12.006729|S|100|6.93|0|100
A|WVE|20250707|15:50:02.884427|S|225|7.08|0|225
A|WVE|20250707|15:57:14.122124|S|1|7.075|0|1
A|WVE|20250707|15:58:24.906165|S|100|7.07|0|100
A|WVVI|20250707|13:18:00.893706|S|15|5.8|0|15
A|WVVI|20250707|13:23:03.316649|S|8|5.8|0|8
A|WWD|20250707|12:58:16.851001|S|100|252.59|0|100
A|WWR|20250707|09:30:00.038887|S|6030|.6019|42512|489
A|WWR|20250707|10:45:33.579146|S|300|.6042|0|300
A|WWR|20250707|10:45:33.579146|S|100|.6042|0|100
A|WWR|20250707|10:45:33.598737|S|44|.6041|0|44
A|WWR|20250707|10:51:06.005386|S|100|.6042|0|100
A|WWR|20250707|10:51:07.005739|S|100|.6042|0|100
A|WWR|20250707|10:54:09.051295|S|100|.6042|0|100
A|WWR|20250707|11:00:55.850105|S|100|.6042|0|100
A|WWR|20250707|11:00:56.122459|S|100|.6042|0|100
A|WWR|20250707|11:00:56.210618|S|243|.6042|0|243
A|WWR|20250707|11:00:56.211405|S|100|.6042|0|100
A|WWR|20250707|11:04:32.153755|S|200|.6042|0|200
A|WWR|20250707|11:06:14.320717|S|100|.6043|0|100
A|WWR|20250707|11:06:14.320717|S|100|.6043|0|100
A|WWR|20250707|11:06:16.174282|S|100|.6043|0|100
A|WWR|20250707|11:45:40.082368|S|100|.6031|0|100
A|WWR|20250707|12:00:39.832083|S|100|.6023|0|100
A|WWR|20250707|12:06:03.340172|S|100|.6048|0|100
A|WWR|20250707|12:06:03.340204|S|100|.6048|0|100
A|WWR|20250707|12:12:24.970883|S|100|.6088|0|100
A|WWR|20250707|12:12:24.970883|S|200|.6088|0|200
A|WWR|20250707|12:12:25.973189|S|100|.6088|0|100
A|WWR|20250707|12:12:26.977103|S|100|.6088|0|100
A|WWR|20250707|12:12:27.977588|S|100|.6087|0|100
A|WWR|20250707|12:38:55.024012|S|85|.606|0|85
A|WWR|20250707|12:38:55.026002|S|15|.606|0|15
A|WWR|20250707|12:38:59.319752|S|100|.6043|0|100
A|WWR|20250707|12:39:12.017558|S|8|.6043|0|8
A|WWR|20250707|12:39:15.318478|S|100|.6032|0|100
A|WWR|20250707|12:51:10.470077|S|300|.6016|0|300
A|WWR|20250707|13:00:01.004418|S|77|.6016|0|77
A|WWR|20250707|13:00:01.004418|S|23|.6016|0|23
A|WWR|20250707|13:05:01.629139|S|100|.6002|0|100
A|WWR|20250707|13:13:42.727802|S|100|.6002|0|100
A|WWR|20250707|13:29:07.795832|S|100|.6002|0|100
A|WWR|20250707|13:55:23.589589|S|100|.6032|0|100
A|WWR|20250707|14:03:28.198172|S|100|.6|0|100
A|WWR|20250707|14:05:27.225728|S|100|.6|0|100
A|WWR|20250707|14:18:26.371626|S|697|.6|0|697
A|WWR|20250707|14:18:26.371626|S|303|.6|0|303
A|WWR|20250707|14:18:27.366742|S|200|.6|0|200
A|WWR|20250707|14:19:32.388722|S|86|.6|0|86
A|WWR|20250707|14:19:32.388722|S|214|.6|0|214
A|WWR|20250707|14:19:32.389170|S|14|.6|0|14
A|WWR|20250707|14:20:26.031860|S|100|.6|0|100
A|WWR|20250707|14:20:54.421766|S|100|.6|0|100
A|WWR|20250707|14:21:05.031879|S|100|.6|0|100
A|WWR|20250707|14:22:19.144415|S|100|.6|0|100
A|WWR|20250707|14:43:33.575431|S|1|.6039|0|1
A|WWR|20250707|14:58:24.800324|S|100|.6001|0|100
A|WWR|20250707|15:14:37.872308|S|100|.6011|0|100
A|WWR|20250707|15:14:38.753966|S|14|.6039|0|14
A|WWR|20250707|15:18:05.785775|S|71|.6031|0|71
A|WWR|20250707|15:18:05.785775|S|600|.6031|0|600
A|WWR|20250707|15:18:05.786585|S|29|.6031|0|29
A|WWR|20250707|15:18:05.786585|S|71|.603|0|71
A|WWR|20250707|15:28:35.028331|S|100|.6031|0|100
A|WWR|20250707|15:39:39.964967|S|100|.6032|0|100
A|WWR|20250707|15:47:05.060315|S|100|.6033|0|100
A|WWR|20250707|15:47:05.060315|S|100|.6033|0|100
A|WWR|20250707|15:47:05.061155|S|171|.603|0|171
A|WWR|20250707|15:47:05.061955|S|100|.603|0|100
A|WWR|20250707|15:50:58.336204|S|100|.6031|0|100
A|WWR|20250707|15:50:59.593732|S|100|.603|0|100
A|WWR|20250707|15:51:01.593773|S|100|.603|0|100
A|WWR|20250707|16:00:00.010119|S|1899|.6031|64554|41
A|WWW|20250707|10:10:35.431366|S|39|19.98|0|39
A|WWW|20250707|10:20:26.614602|S|27|19.84|0|27
A|WWW|20250707|10:56:17.518627|S|48|19.82|0|48
A|WWW|20250707|12:35:47.078351|S|17|19.68|0|17
A|WWW|20250707|14:00:54.029687|S|1|19.66|0|1
A|WWW|20250707|15:40:36.843022|S|200|19.54|0|200
A|WWW|20250707|15:41:10.618764|S|150|19.52|0|150
A|WWW|20250707|15:41:10.618838|S|50|19.52|0|50
A|WWW|20250707|15:56:24.313096|S|146|19.555|0|146
A|WWW|20250707|15:57:37.568667|S|1|19.54|0|1
A|WWW|20250707|15:57:37.568667|S|1|19.54|0|1
A|WWW|20250707|15:57:37.569396|S|200|19.54|0|200
A|WY|20250707|09:31:11.004479|S|100|26.265|0|100
A|WY|20250707|09:57:57.582403|S|150|26.28|0|150
A|WY|20250707|09:57:57.582663|S|50|26.28|0|50
A|WY|20250707|10:02:03.929229|S|100|26.3|0|100
A|WY|20250707|10:40:00.025949|S|100|26.205|0|100
A|WY|20250707|10:40:00.104500|S|42|26.21|0|42
A|WY|20250707|10:40:00.104637|S|58|26.21|0|58
A|WY|20250707|12:55:16.184345|S|100|25.83|0|100
A|WY|20250707|13:07:20.403605|S|200|25.775|0|200
A|WYNN|20250707|09:32:45.746449|S|120|105.73|0|120
A|WYNN|20250707|09:39:46.705809|S|100|106.16|0|100
A|WYNN|20250707|10:01:27.393615|S|18|107.87|0|18
A|WYNN|20250707|10:05:13.124506|S|100|108.02|0|100
A|WYNN|20250707|10:06:08.089444|S|6|107.84|0|6
A|WYNN|20250707|10:12:52.603177|S|25|107.67|0|25
A|WYNN|20250707|10:58:16.669764|S|4|107.53|0|4
A|WYNN|20250707|11:30:28.270582|S|100|108.23|0|100
A|WYNN|20250707|11:49:35.586310|S|163|107.53|0|163
A|WYNN|20250707|11:49:35.598402|S|25|107.44|0|25
A|WYNN|20250707|11:49:35.598566|S|25|107.45|0|25
A|WYNN|20250707|11:49:35.605266|S|100|107.43|0|100
A|WYNN|20250707|11:49:35.605281|S|20|107.43|0|20
A|WYNN|20250707|11:49:35.608798|S|25|107.46|0|25
A|WYNN|20250707|11:49:35.608868|S|25|107.46|0|25
A|WYNN|20250707|11:49:35.608931|S|25|107.455|0|25
A|WYNN|20250707|12:25:50.190009|S|18|107.15|0|18
A|WYNN|20250707|12:26:00.766602|S|15|107.07|0|15
A|WYNN|20250707|12:26:00.766602|S|2|107.07|0|2
A|WYNN|20250707|13:04:31.002912|S|10|107.95|0|10
A|WYNN|20250707|13:49:51.690856|S|9|107.84|0|9
A|WYNN|20250707|13:59:54.006946|S|100|107.435|0|100
A|WYNN|20250707|14:41:01.689286|S|2|107.49|0|2
A|WYNN|20250707|14:52:06.716272|S|1|107.89|0|1
A|WYNN|20250707|15:05:48.677296|S|76|107.94|0|76
A|WYNN|20250707|15:43:40.750555|S|50|108.14|0|50
A|WYNN|20250707|15:48:01.956790|S|1|108.39|0|1
A|WYNN|20250707|15:48:55.408253|S|13|108.41|0|13
A|WYNN|20250707|15:50:04.507619|S|3|108.5|0|3
A|WYNN|20250707|15:51:20.644790|S|15|108.6|0|15
A|WYNN|20250707|15:51:25.412792|S|22|108.57|0|22
A|WYNN|20250707|15:51:37.244901|S|1|108.66|0|1
A|WYNN|20250707|15:51:37.244901|S|1|108.66|0|1
A|WYNN|20250707|15:52:34.245055|S|1|108.73|0|1
A|WYNN|20250707|15:52:56.053108|S|14|108.82|0|14
A|WYNN|20250707|15:53:01.550911|S|18|108.87|0|18
A|WYNN|20250707|15:54:55.747732|S|1|108.98|0|1
A|WYNN|20250707|15:56:00.151851|S|1|108.92|0|1
A|WYY|20250707|09:30:00.048759|S|1909|3.36|42491|632
A|WYY|20250707|16:00:00.044205|S|1614|3.26|64105|11
A|WZRD|20250707|12:06:27.856167|S|100|25.24|0|100
A|WZRD|20250707|14:18:57.030215|S|100|25.14|0|100
A|XAR|20250707|09:47:55.881837|S|4|209.32|0|4
A|XAR|20250707|09:47:55.924144|S|96|209.32|0|96
A|XAR|20250707|10:00:00.473533|S|31|209.06|0|31
A|XAR|20250707|10:00:00.473534|S|31|209.09|0|31
A|XAR|20250707|10:11:42.475429|E|51|209.81|0|51
A|XAR|20250707|10:24:41.740705|E|100|209.83|0|100
A|XAR|20250707|10:47:16.438540|S|22|209.95|0|22
A|XAR|20250707|10:47:16.438629|S|48|209.95|0|48
A|XAR|20250707|10:56:01.354438|S|1|209.63|0|1
A|XAR|20250707|10:56:01.354901|E|1|209.64|0|1
A|XAR|20250707|12:23:16.453591|E|100|208.5|0|100
A|XAR|20250707|12:23:16.617735|E|100|208.56|0|100
A|XAR|20250707|12:50:09.848817|S|71|208.42|0|71
A|XAR|20250707|12:50:09.849349|S|5|208.42|0|5
A|XAR|20250707|13:09:21.609735|E|100|208.56|0|100
A|XAR|20250707|13:53:55.728661|E|100|209.04|0|100
A|XAR|20250707|14:10:46.239303|E|10|209.07|0|10
A|XAR|20250707|15:11:38.191576|S|4|208.23|0|4
A|XAR|20250707|15:14:02.838060|S|3|208.5|0|3
A|XAR|20250707|15:14:18.979718|E|100|208.68|0|100
A|XBI|20250707|09:31:44.654317|S|100|84.81|0|100
A|XBI|20250707|09:32:48.656106|S|100|84.47|0|100
A|XBI|20250707|09:33:31.993622|S|144|84.44|0|144
A|XBI|20250707|09:33:31.993651|S|375|84.44|0|375
A|XBI|20250707|09:33:31.993651|S|61|84.44|0|61
A|XBI|20250707|09:33:31.993652|S|325|84.44|0|325
A|XBI|20250707|09:33:31.993654|S|325|84.44|0|325
A|XBI|20250707|09:33:31.993666|S|1|84.44|0|1
A|XBI|20250707|09:33:31.993702|S|69|84.44|0|69
A|XBI|20250707|09:33:48.470513|S|100|84.48|0|100
A|XBI|20250707|09:35:46.648243|S|100|84.18|0|100
A|XBI|20250707|09:37:22.132346|S|100|84.29|0|100
A|XBI|20250707|09:38:32.619064|S|200|84.02|0|200
A|XBI|20250707|09:38:32.619143|S|100|84.01|0|100
A|XBI|20250707|09:38:33.055884|S|100|84|0|100
A|XBI|20250707|09:42:37.649421|S|400|84.46|0|400
A|XBI|20250707|10:07:59.726294|S|18|84.56|0|18
A|XBI|20250707|10:07:59.726303|S|18|84.56|0|18
A|XBI|20250707|10:07:59.726338|S|25|84.56|0|25
A|XBI|20250707|10:23:30.905331|S|46|84.07|0|46
A|XBI|20250707|10:38:16.623656|S|64|83.92|0|64
A|XBI|20250707|10:54:10.179768|S|100|83.8|0|100
A|XBI|20250707|10:56:15.640554|S|100|83.82|0|100
A|XBI|20250707|11:26:41.767592|S|100|83.74|0|100
A|XBI|20250707|11:58:37.090946|S|100|83.95|0|100
A|XBI|20250707|12:23:10.260349|S|100|83.76|0|100
A|XBI|20250707|12:26:55.425903|S|67|83.8|0|67
A|XBI|20250707|13:31:36.724629|S|100|83.92|0|100
A|XBI|20250707|13:45:06.331966|S|100|83.66|0|100
A|XBI|20250707|14:00:44.042970|S|100|83.64|0|100
A|XBI|20250707|14:16:59.270620|S|3|83.38|0|3
A|XBI|20250707|14:22:12.547236|S|100|83.07|0|100
A|XBI|20250707|14:25:47.132488|S|66|83.25|0|66
A|XBI|20250707|14:26:11.799836|S|100|83.25|0|100
A|XBI|20250707|14:33:44.863240|S|45|83.14|0|45
A|XBI|20250707|14:34:36.071472|S|100|83.16|0|100
A|XBI|20250707|14:57:51.475269|S|100|83.63|0|100
A|XBI|20250707|15:11:30.376572|S|1|83.59|0|1
A|XBI|20250707|15:12:36.157992|S|1|83.66|0|1
A|XBI|20250707|15:13:18.060389|S|1|83.65|0|1
A|XBI|20250707|15:13:23.060838|S|1|83.66|0|1
A|XBI|20250707|15:20:00.168571|S|157|83.76|0|157
A|XBI|20250707|15:20:00.168962|S|43|83.76|0|43
A|XBI|20250707|15:20:22.114959|S|2|83.75|0|2
A|XBI|20250707|15:22:35.682836|S|100|83.69|0|100
A|XBI|20250707|15:23:25.934646|S|2|83.68|0|2
A|XBI|20250707|15:29:02.230644|S|100|83.6|0|100
A|XBI|20250707|15:32:00.896159|S|100|83.54|0|100
A|XBI|20250707|15:41:15.019328|S|200|83.525|0|200
A|XBI|20250707|15:51:43.702551|S|100|83.585|0|100
A|XBI|20250707|15:51:43.702951|S|100|83.585|0|100
A|XBI|20250707|15:51:43.703562|S|100|83.58|0|100
A|XBI|20250707|15:51:43.703563|S|300|83.58|0|300
A|XBI|20250707|15:52:17.762673|S|100|83.56|0|100
A|XBI|20250707|15:52:40.626040|S|376|83.56|0|376
A|XBI|20250707|15:52:51.369046|S|4|83.56|0|4
A|XBI|20250707|15:53:25.487217|S|100|83.48|0|100
A|XBI|20250707|15:53:59.422153|S|175|83.455|0|175
A|XBI|20250707|15:53:59.422197|S|100|83.455|0|100
A|XBI|20250707|15:53:59.433486|S|95|83.45|0|95
A|XBI|20250707|15:54:28.153602|S|5|83.49|0|5
A|XBI|20250707|15:54:32.882788|S|100|83.48|0|100
A|XBI|20250707|15:54:32.883410|S|200|83.485|0|200
A|XBI|20250707|15:54:32.894406|S|100|83.47|0|100
A|XBI|20250707|15:55:07.064203|S|100|83.525|0|100
A|XBI|20250707|15:57:22.347408|S|100|83.56|0|100
A|XBI|20250707|15:57:22.348756|S|200|83.565|0|200
A|XBI|20250707|15:57:47.288967|S|97|83.56|0|97
A|XBI|20250707|15:57:47.288992|S|3|83.56|0|3
A|XBI|20250707|15:57:55.980063|S|200|83.565|0|200
A|XBI|20250707|15:57:55.980064|S|100|83.56|0|100
A|XBI|20250707|15:58:09.909913|S|100|83.575|0|100
A|XBI|20250707|15:58:16.225242|S|200|83.575|0|200
A|XBI|20250707|15:58:16.225242|S|100|83.57|0|100
A|XBI|20250707|15:58:32.939570|S|100|83.58|0|100
A|XBI|20250707|15:58:46.644551|S|100|83.58|0|100
A|XDQQ|20250707|14:53:35.680406|S|100|34.93|0|100
A|XDTE|20250707|10:01:36.134983|S|75|44.19|0|75
A|XDTE|20250707|10:01:37.735706|S|75|44.19|0|75
A|XDTE|20250707|10:01:38.377370|S|75|44.19|0|75
A|XDTE|20250707|10:01:38.518217|S|75|44.19|0|75
A|XDTE|20250707|10:01:38.518622|S|150|44.19|0|150
A|XDTE|20250707|10:04:54.100157|S|75|44.18|0|75
A|XDTE|20250707|10:04:54.100328|S|75|44.18|0|75
A|XDTE|20250707|10:15:03.035050|S|75|44.16|0|75
A|XDTE|20250707|10:33:16.399329|S|75|44.16|0|75
A|XDTE|20250707|10:39:43.165466|S|75|44.16|0|75
A|XDTE|20250707|10:39:43.167879|S|75|44.16|0|75
A|XDTE|20250707|10:48:17.659456|S|75|44.16|0|75
A|XDTE|20250707|11:23:20.508236|S|75|44.09|0|75
A|XDTE|20250707|12:19:35.477538|S|75|44.07|0|75
A|XDTE|20250707|12:19:35.499893|S|75|44.07|0|75
A|XDTE|20250707|12:19:35.500114|S|75|44.07|0|75
A|XDTE|20250707|14:17:49.112325|S|75|43.93|0|75
A|XDTE|20250707|14:47:41.376667|S|75|43.94|0|75
A|XDTE|20250707|15:07:40.918212|S|75|43.94|0|75
A|XEL|20250707|09:30:00.564137|S|100|68.185|0|100
A|XEL|20250707|09:47:07.702460|S|40|68.07|0|40
A|XEL|20250707|10:04:45.334071|S|100|67.94|0|100
A|XEL|20250707|11:03:25.343803|S|100|67.99|0|100
A|XEL|20250707|11:15:58.005678|S|60|68|0|60
A|XEL|20250707|12:17:04.495703|S|23|67.69|0|23
A|XEL|20250707|14:52:36.994123|S|3|67.71|0|3
A|XEL|20250707|15:16:15.741368|S|87|67.54|0|87
A|XEL|20250707|15:18:51.951364|S|150|67.61|0|150
A|XEL|20250707|15:18:51.951467|S|150|67.61|0|150
A|XEL|20250707|15:18:52.006389|S|200|67.55|0|200
A|XEL|20250707|15:24:12.443864|S|7|67.56|0|7
A|XEL|20250707|15:41:04.706072|S|1|67.59|0|1
A|XEL|20250707|15:41:04.706072|S|1|67.59|0|1
A|XEL|20250707|15:41:04.932645|S|1|67.6|0|1
A|XEL|20250707|15:47:28.868793|S|150|67.66|0|150
A|XEL|20250707|15:47:28.868893|S|50|67.66|0|50
A|XEL|20250707|15:50:04.315863|S|13|67.755|0|13
A|XEL|20250707|15:50:27.012928|S|1|67.74|0|1
A|XEL|20250707|15:51:17.157191|S|1|67.8|0|1
A|XEL|20250707|15:52:22.098883|S|10|67.77|0|10
A|XEL|20250707|15:52:57.852042|S|1|67.84|0|1
A|XEL|20250707|15:54:25.936267|S|1|67.82|0|1
A|XEL|20250707|15:59:30.439371|S|25|67.85|0|25
A|XENE|20250707|09:47:02.404384|S|8|32.58|0|8
A|XENE|20250707|09:48:12.031547|S|35|32.57|0|35
A|XENE|20250707|10:02:22.430749|S|10|32.61|0|10
A|XENE|20250707|11:41:18.419366|S|1|32.26|0|1
A|XENE|20250707|11:47:44.509374|S|2|32.23|0|2
A|XENE|20250707|12:01:31.861246|S|1|32.31|0|1
A|XENE|20250707|14:23:17.425614|S|5|31.74|0|5
A|XENE|20250707|15:29:26.219442|S|5|31.92|0|5
A|XENE|20250707|15:29:26.265598|S|35|31.92|0|35
A|XENE|20250707|15:53:00.041582|S|211|31.74|0|211
A|XENE|20250707|15:58:22.816633|S|1|31.8|0|1
A|XERS|20250707|10:37:44.698949|S|10|4.76|0|10
A|XERS|20250707|10:39:22.649621|S|13|4.79|0|13
A|XERS|20250707|10:42:13.679475|S|9|4.81|0|9
A|XERS|20250707|10:45:27.135091|S|10|4.8|0|10
A|XERS|20250707|10:51:31.043810|S|4|4.79|0|4
A|XERS|20250707|10:51:31.043810|S|11|4.79|0|11
A|XERS|20250707|10:54:26.506671|S|11|4.8|0|11
A|XERS|20250707|11:25:37.444625|S|200|4.865|0|200
A|XERS|20250707|11:33:00.338832|S|1|4.845|0|1
A|XERS|20250707|11:35:45.543906|S|100|4.85|0|100
A|XERS|20250707|11:37:51.575532|S|2|4.845|0|2
A|XERS|20250707|11:38:14.632263|S|100|4.82|0|100
A|XERS|20250707|11:41:28.270779|S|100|4.81|0|100
A|XERS|20250707|11:44:49.504040|S|100|4.78|0|100
A|XERS|20250707|11:44:53.005642|S|100|4.79|0|100
A|XERS|20250707|11:45:06.067955|S|100|4.78|0|100
A|XERS|20250707|11:50:50.081781|S|100|4.78|0|100
A|XERS|20250707|11:51:52.838511|S|100|4.79|0|100
A|XERS|20250707|11:55:23.116402|S|100|4.79|0|100
A|XERS|20250707|11:55:23.116402|S|58|4.79|0|58
A|XERS|20250707|11:57:32.524434|S|100|4.79|0|100
A|XERS|20250707|12:03:06.147843|S|100|4.78|0|100
A|XERS|20250707|12:06:59.675803|S|100|4.78|0|100
A|XERS|20250707|12:12:20.816527|S|100|4.77|0|100
A|XERS|20250707|12:13:33.751563|S|100|4.78|0|100
A|XERS|20250707|12:21:04.807406|S|84|4.74|0|84
A|XERS|20250707|12:25:40.076425|S|100|4.73|0|100
A|XERS|20250707|12:26:12.972919|S|100|4.73|0|100
A|XERS|20250707|12:32:08.485501|S|64|4.75|0|64
A|XERS|20250707|12:32:08.485501|S|100|4.75|0|100
A|XERS|20250707|13:06:51.320814|S|62|4.74|0|62
A|XERS|20250707|13:06:51.320835|S|100|4.74|0|100
A|XERS|20250707|13:06:51.320835|S|38|4.74|0|38
A|XERS|20250707|13:30:11.171536|S|80|4.77|0|80
A|XERS|20250707|13:39:51.211589|S|85|4.76|0|85
A|XERS|20250707|13:39:51.211761|S|15|4.76|0|15
A|XERS|20250707|13:42:01.200217|S|73|4.76|0|73
A|XERS|20250707|13:42:01.752008|S|27|4.76|0|27
A|XERS|20250707|13:54:21.746343|S|100|4.755|0|100
A|XERS|20250707|13:59:27.055548|S|42|4.76|0|42
A|XERS|20250707|13:59:27.055567|S|58|4.76|0|58
A|XERS|20250707|14:03:01.804568|S|100|4.76|0|100
A|XERS|20250707|14:03:01.804568|S|100|4.76|0|100
A|XERS|20250707|14:17:00.666964|S|59|4.73|0|59
A|XERS|20250707|14:17:00.667019|S|22|4.73|0|22
A|XERS|20250707|14:17:00.667019|S|41|4.73|0|41
A|XERS|20250707|14:22:45.178739|S|6|4.71|0|6
A|XERS|20250707|14:22:45.178762|S|47|4.71|0|47
A|XERS|20250707|14:22:45.200223|S|47|4.71|0|47
A|XERS|20250707|14:55:48.541217|S|100|4.74|0|100
A|XERS|20250707|15:01:00.549068|S|100|4.74|0|100
A|XERS|20250707|15:12:08.979210|S|10|4.73|0|10
A|XERS|20250707|15:12:08.979210|S|100|4.73|0|100
A|XFIV|20250707|15:07:11.092977|S|100|48.82|0|100
A|XFLT|20250707|14:33:26.086765|S|100|5.68|0|100
A|XFLT|20250707|14:33:26.086765|S|100|5.68|0|100
A|XFOR|20250707|13:00:32.952239|S|100|1.78|0|100
A|XFOR|20250707|14:17:12.684757|S|100|1.73|0|100
A|XFOR|20250707|14:58:24.185799|E|96|1.78|0|96
A|XHB|20250707|09:32:33.321714|S|100|102.735|0|100
A|XHB|20250707|10:19:09.856160|S|100|102.2|0|100
A|XHB|20250707|11:55:26.360043|S|100|101.09|0|100
A|XHB|20250707|12:09:12.826205|S|100|101.3|0|100
A|XHB|20250707|13:30:11.135113|S|100|100.97|0|100
A|XHB|20250707|13:54:56.378790|S|100|100.78|0|100
A|XHB|20250707|14:49:10.438788|S|1|100.83|0|1
A|XHB|20250707|15:22:17.710675|S|63|100.93|0|63
A|XHB|20250707|15:22:17.710676|S|100|100.93|0|100
A|XHB|20250707|15:26:02.489314|S|1|100.77|0|1
A|XHB|20250707|15:55:04.822087|S|100|101.09|0|100
A|XHB|20250707|15:55:54.813974|S|44|101.13|0|44
A|XHB|20250707|15:55:54.813974|S|42|101.13|0|42
A|XHB|20250707|15:58:23.393761|S|72|101.13|0|72
A|XHB|20250707|15:58:54.925126|S|100|101.13|0|100
A|XHB|20250707|15:58:58.049868|S|89|101.12|0|89
A|XHB|20250707|15:59:06.452999|S|100|101.12|0|100
A|XHB|20250707|15:59:07.033284|S|76|101.11|0|76
A|XHB|20250707|15:59:28.006382|S|87|101.13|0|87
A|XHB|20250707|15:59:46.072469|S|70|101.15|0|70
A|XHB|20250707|15:59:46.541665|S|100|101.14|0|100
A|XHE|20250707|15:42:44.137967|S|4|79.95|0|4
A|XHLF|20250707|12:27:10.172113|S|100|50.205|0|100
A|XHR|20250707|09:46:42.006395|S|150|13.27|0|150
A|XHR|20250707|10:08:42.072699|S|1|13.19|0|1
A|XHR|20250707|11:46:31.407321|S|20|12.89|0|20
A|XHR|20250707|12:03:58.075734|S|121|12.95|0|121
A|XHR|20250707|13:42:59.239727|S|100|12.82|0|100
A|XHR|20250707|15:02:20.609191|S|105|12.89|0|105
A|XHR|20250707|15:02:20.609303|S|45|12.89|0|45
A|XHR|20250707|15:02:20.609654|S|14|12.89|0|14
A|XHR|20250707|15:05:45.213923|S|104|12.88|0|104
A|XHR|20250707|15:05:45.213946|S|72|12.88|0|72
A|XHR|20250707|15:10:20.462385|S|5|12.87|0|5
A|XHR|20250707|15:58:32.145810|S|100|12.84|0|100
A|XHR|20250707|15:58:50.384882|S|100|12.85|0|100
A|XHR|20250707|15:59:14.114773|S|100|12.85|0|100
A|XHR|20250707|15:59:22.616298|S|100|12.85|0|100
A|XHR|20250707|15:59:41.678205|S|100|12.86|0|100
A|XHR|20250707|15:59:44.211736|S|100|12.86|0|100
A|XLB|20250707|09:31:20.061907|S|100|90.8|0|100
A|XLB|20250707|09:31:41.307992|S|100|90.84|0|100
A|XLB|20250707|09:34:22.420867|S|53|90.89|0|53
A|XLB|20250707|09:45:18.187010|S|10|90.875|0|10
A|XLB|20250707|09:48:16.225310|S|100|90.91|0|100
A|XLB|20250707|09:51:54.936313|S|100|90.99|0|100
A|XLB|20250707|09:53:33.355198|S|100|90.99|0|100
A|XLB|20250707|09:56:41.349311|S|100|91.14|0|100
A|XLB|20250707|10:01:44.345414|S|100|91.14|0|100
A|XLB|20250707|10:04:34.685799|S|100|91.07|0|100
A|XLB|20250707|10:05:40.040003|S|100|91.07|0|100
A|XLB|20250707|10:11:40.108066|S|100|91.2|0|100
A|XLB|20250707|10:23:28.382213|S|100|90.99|0|100
A|XLB|20250707|10:27:00.382682|S|100|90.91|0|100
A|XLB|20250707|10:35:06.117627|S|100|90.86|0|100
A|XLB|20250707|10:41:23.853179|S|100|90.93|0|100
A|XLB|20250707|10:42:02.135303|S|100|90.96|0|100
A|XLB|20250707|10:42:42.188917|S|100|90.96|0|100
A|XLB|20250707|10:46:09.811553|S|100|91.03|0|100
A|XLB|20250707|10:47:49.983780|S|100|91.01|0|100
A|XLB|20250707|10:48:48.782997|S|100|91|0|100
A|XLB|20250707|10:52:11.128172|S|100|90.98|0|100
A|XLB|20250707|10:53:10.256307|S|100|90.91|0|100
A|XLB|20250707|11:14:52.222596|S|3|90.745|0|3
A|XLB|20250707|11:26:58.214060|S|4|90.71|0|4
A|XLB|20250707|11:26:58.214688|S|6|90.71|0|6
A|XLB|20250707|11:30:54.010027|S|4|90.675|0|4
A|XLB|20250707|11:38:10.962070|S|100|90.67|0|100
A|XLB|20250707|11:42:52.972586|S|100|90.58|0|100
A|XLB|20250707|11:48:02.355013|S|1|90.58|0|1
A|XLB|20250707|11:49:21.345282|S|7|90.58|0|7
A|XLB|20250707|11:51:43.020614|S|53|90.55|0|53
A|XLB|20250707|11:51:43.020987|S|11|90.55|0|11
A|XLB|20250707|11:51:43.021012|S|17|90.55|0|17
A|XLB|20250707|11:51:43.021024|S|19|90.55|0|19
A|XLB|20250707|12:13:50.014120|S|4|90.675|0|4
A|XLB|20250707|12:20:35.950487|S|100|90.385|0|100
A|XLB|20250707|12:26:20.544687|S|100|90.38|0|100
A|XLB|20250707|12:26:20.549358|S|100|90.38|0|100
A|XLB|20250707|12:46:41.160610|S|5|90.4|0|5
A|XLB|20250707|13:12:03.765428|S|6|90.35|0|6
A|XLB|20250707|13:19:31.714397|S|2|90.45|0|2
A|XLB|20250707|13:35:49.756740|S|12|90.42|0|12
A|XLB|20250707|14:01:41.890368|S|21|90.38|0|21
A|XLB|20250707|14:14:04.708566|S|100|90.39|0|100
A|XLB|20250707|14:22:44.213415|S|5|90.05|0|5
A|XLB|20250707|14:37:57.350190|S|9|90.28|0|9
A|XLB|20250707|15:52:20.012024|S|94|90.4|0|94
A|XLB|20250707|15:52:21.336435|S|26|90.39|0|26
A|XLB|20250707|15:57:24.911082|S|6|90.47|0|6
A|XLB|20250707|15:58:06.054656|S|5|90.47|0|5
A|XLB|20250707|15:58:12.558456|S|3|90.48|0|3
A|XLB|20250707|15:58:15.048332|S|72|90.48|0|72
A|XLB|20250707|15:58:15.048343|S|17|90.48|0|17
A|XLB|20250707|15:58:20.746311|S|100|90.49|0|100
A|XLB|20250707|15:58:29.786261|S|2|90.48|0|2
A|XLB|20250707|15:58:30.070881|S|100|90.48|0|100
A|XLC|20250707|09:32:43.023214|S|100|107.64|0|100
A|XLC|20250707|09:38:52.662256|S|100|107.7|0|100
A|XLC|20250707|09:39:14.493713|S|100|107.67|0|100
A|XLC|20250707|09:58:05.664888|S|100|107.875|0|100
A|XLC|20250707|10:07:59.609565|S|100|107.65|0|100
A|XLC|20250707|10:13:28.256072|S|5|107.61|0|5
A|XLC|20250707|10:50:04.300731|S|20|107.48|0|20
A|XLC|20250707|11:55:28.602494|S|100|107.275|0|100
A|XLC|20250707|12:23:39.989495|S|100|107.26|0|100
A|XLC|20250707|12:27:01.441568|S|100|107.165|0|100
A|XLC|20250707|12:30:57.890458|S|100|107.19|0|100
A|XLC|20250707|12:31:00.905035|S|100|107.185|0|100
A|XLC|20250707|12:31:00.905203|S|100|107.19|0|100
A|XLC|20250707|13:01:24.978626|S|97|107.1|0|97
A|XLC|20250707|13:14:10.381441|S|100|107.18|0|100
A|XLC|20250707|13:58:00.383322|S|100|107.11|0|100
A|XLC|20250707|13:58:00.383550|S|100|107.11|0|100
A|XLC|20250707|14:56:32.148634|S|100|107.12|0|100
A|XLC|20250707|15:31:52.827518|S|19|106.96|0|19
A|XLC|20250707|15:31:52.827572|S|81|106.96|0|81
A|XLC|20250707|15:33:26.615880|S|100|106.98|0|100
A|XLC|20250707|15:34:29.867022|S|100|107.005|0|100
A|XLC|20250707|15:35:28.596378|S|100|106.99|0|100
A|XLC|20250707|15:46:21.856489|S|100|106.94|0|100
A|XLC|20250707|15:47:00.280485|S|100|106.91|0|100
A|XLC|20250707|15:48:19.784636|S|293|106.87|0|293
A|XLC|20250707|15:49:16.353823|S|4|106.87|0|4
A|XLC|20250707|15:49:16.410092|S|21|106.87|0|21
A|XLC|20250707|15:49:29.511346|S|278|106.87|0|278
A|XLC|20250707|15:51:35.185331|S|275|106.92|0|275
A|XLC|20250707|15:51:50.014048|S|319|106.92|0|319
A|XLC|20250707|15:53:47.208359|S|300|106.93|0|300
A|XLC|20250707|15:54:40.029489|S|200|106.965|0|200
A|XLC|20250707|15:54:40.029529|S|410|106.96|0|410
A|XLC|20250707|15:54:50.067816|S|100|106.9|0|100
A|XLC|20250707|15:55:00.046578|S|100|106.91|0|100
A|XLC|20250707|15:56:00.602120|S|100|107|0|100
A|XLC|20250707|15:56:00.602120|E|700|107|0|700
A|XLC|20250707|15:56:00.602120|S|200|106.995|0|200
A|XLC|20250707|15:57:21.254239|S|100|106.96|0|100
A|XLC|20250707|15:58:01.051392|E|900|106.96|0|900
A|XLC|20250707|15:58:03.049427|E|41|106.97|0|41
A|XLC|20250707|15:58:04.049194|E|400|106.97|0|400
A|XLC|20250707|15:58:19.298529|S|100|106.97|0|100
A|XLC|20250707|15:58:31.109179|S|100|106.96|0|100
A|XLE|20250707|09:31:49.034048|E|100|86.33|0|100
A|XLE|20250707|09:32:41.986170|S|1|86.44|0|1
A|XLE|20250707|09:33:05.228480|S|6|86.46|0|6
A|XLE|20250707|09:33:10.537739|S|7|86.43|0|7
A|XLE|20250707|09:35:20.417679|S|2|86.39|0|2
A|XLE|20250707|09:35:45.696835|S|200|86.565|0|200
A|XLE|20250707|09:36:39.077827|S|100|86.56|0|100
A|XLE|20250707|09:55:27.997972|S|100|86.73|0|100
A|XLE|20250707|09:56:50.004395|S|109|86.75|0|109
A|XLE|20250707|09:57:04.895670|S|100|86.74|0|100
A|XLE|20250707|09:57:04.895670|S|54|86.74|0|54
A|XLE|20250707|09:57:16.053245|S|100|86.71|0|100
A|XLE|20250707|09:57:34.747509|S|100|86.74|0|100
A|XLE|20250707|09:58:31.426373|S|100|86.72|0|100
A|XLE|20250707|10:02:01.619967|S|5|86.75|0|5
A|XLE|20250707|10:03:07.374149|S|4|86.81|0|4
A|XLE|20250707|10:03:07.374163|S|1|86.81|0|1
A|XLE|20250707|10:03:07.374179|S|1|86.81|0|1
A|XLE|20250707|10:03:17.572791|S|165|86.815|0|165
A|XLE|20250707|10:04:25.971739|S|5|86.74|0|5
A|XLE|20250707|10:06:27.375015|S|100|86.8|0|100
A|XLE|20250707|10:07:54.246249|S|5|86.81|0|5
A|XLE|20250707|10:11:26.150276|S|200|86.78|0|200
A|XLE|20250707|10:22:15.054949|S|100|86.8|0|100
A|XLE|20250707|10:26:42.124679|S|5|86.63|0|5
A|XLE|20250707|10:27:26.184733|S|300|86.57|0|300
A|XLE|20250707|10:31:53.128401|S|100|86.55|0|100
A|XLE|20250707|10:35:09.834266|S|100|86.53|0|100
A|XLE|20250707|10:35:58.216437|S|5|86.52|0|5
A|XLE|20250707|10:35:59.314190|S|100|86.51|0|100
A|XLE|20250707|10:42:30.219689|S|100|86.59|0|100
A|XLE|20250707|10:42:30.414369|S|100|86.59|0|100
A|XLE|20250707|10:43:09.091949|S|100|86.64|0|100
A|XLE|20250707|10:46:43.948854|S|6|86.69|0|6
A|XLE|20250707|10:47:33.766118|S|100|86.71|0|100
A|XLE|20250707|10:54:44.737436|S|5|86.73|0|5
A|XLE|20250707|11:01:55.026827|S|144|86.34|0|144
A|XLE|20250707|11:03:51.219842|S|2|86.39|0|2
A|XLE|20250707|11:10:38.182977|S|19|86.38|0|19
A|XLE|20250707|11:15:33.045077|S|100|86.29|0|100
A|XLE|20250707|11:16:48.489023|S|200|86.24|0|200
A|XLE|20250707|11:18:15.150245|S|100|86.2|0|100
A|XLE|20250707|11:21:04.109816|S|100|86.1|0|100
A|XLE|20250707|11:21:10.500259|S|100|86.14|0|100
A|XLE|20250707|11:25:28.356316|S|100|86.17|0|100
A|XLE|20250707|11:29:38.081121|S|100|86.17|0|100
A|XLE|20250707|11:30:57.594194|S|1|86.19|0|1
A|XLE|20250707|11:30:57.621509|S|1|86.19|0|1
A|XLE|20250707|11:30:57.621602|S|3|86.19|0|3
A|XLE|20250707|11:37:49.481252|S|100|86.22|0|100
A|XLE|20250707|11:42:17.982828|S|1|86.13|0|1
A|XLE|20250707|11:42:17.982860|S|3|86.13|0|3
A|XLE|20250707|11:42:17.982882|S|1|86.13|0|1
A|XLE|20250707|12:05:46.361037|S|5|86.1|0|5
A|XLE|20250707|12:08:01.113502|S|100|86.13|0|100
A|XLE|20250707|12:15:37.267412|S|100|86.14|0|100
A|XLE|20250707|12:20:21.816695|S|500|85.945|0|500
A|XLE|20250707|12:20:36.593342|S|612|85.875|0|612
A|XLE|20250707|12:20:36.593342|S|200|85.875|0|200
A|XLE|20250707|12:20:39.749243|S|200|85.885|0|200
A|XLE|20250707|12:22:34.094943|S|200|85.71|0|200
A|XLE|20250707|12:47:48.252825|S|100|85.85|0|100
A|XLE|20250707|12:51:50.793773|S|100|85.78|0|100
A|XLE|20250707|12:59:26.643712|S|100|85.675|0|100
A|XLE|20250707|13:21:24.511232|S|10|85.73|0|10
A|XLE|20250707|13:21:33.996123|S|100|85.7|0|100
A|XLE|20250707|13:33:11.894577|S|100|85.725|0|100
A|XLE|20250707|13:33:11.894691|S|100|85.725|0|100
A|XLE|20250707|13:38:25.901043|S|100|85.75|0|100
A|XLE|20250707|13:38:27.513446|S|100|85.75|0|100
A|XLE|20250707|14:02:30.782933|S|100|85.6|0|100
A|XLE|20250707|14:03:29.404817|S|2|85.57|0|2
A|XLE|20250707|14:10:59.296309|S|100|85.55|0|100
A|XLE|20250707|14:12:00.112420|S|88|85.54|0|88
A|XLE|20250707|14:21:33.763736|S|29|85.32|0|29
A|XLE|20250707|14:25:07.420138|S|100|85.42|0|100
A|XLE|20250707|14:28:08.334567|S|100|85.57|0|100
A|XLE|20250707|14:38:12.744366|S|3|85.72|0|3
A|XLE|20250707|14:39:35.369234|S|5|85.75|0|5
A|XLE|20250707|14:48:00.147882|S|100|85.77|0|100
A|XLE|20250707|14:50:12.557378|S|100|85.78|0|100
A|XLE|20250707|14:55:01.082963|S|100|85.72|0|100
A|XLE|20250707|15:01:31.078777|S|69|85.73|0|69
A|XLE|20250707|15:04:11.297138|S|200|85.74|0|200
A|XLE|20250707|15:04:11.297139|S|200|85.74|0|200
A|XLE|20250707|15:07:15.550159|S|5|85.75|0|5
A|XLE|20250707|15:09:09.703751|S|785|85.78|0|785
A|XLE|20250707|15:18:10.632470|S|849|85.91|0|849
A|XLE|20250707|15:24:16.155571|S|500|85.9|0|500
A|XLE|20250707|15:28:21.236007|S|200|85.79|0|200
A|XLE|20250707|15:42:28.976765|S|100|85.85|0|100
A|XLE|20250707|15:47:03.926674|S|100|85.91|0|100
A|XLE|20250707|15:54:09.908840|S|100|86.05|0|100
A|XLE|20250707|15:55:19.660979|S|4|86.13|0|4
A|XLE|20250707|15:55:32.284701|S|100|86.115|0|100
A|XLE|20250707|15:56:11.496849|S|100|86.12|0|100
A|XLE|20250707|15:56:42.697689|S|100|86.15|0|100
A|XLE|20250707|15:57:39.843582|S|100|86.14|0|100
A|XLE|20250707|15:57:47.260822|S|98|86.15|0|98
A|XLE|20250707|15:57:52.476114|S|100|86.15|0|100
A|XLE|20250707|15:58:00.535696|S|100|86.16|0|100
A|XLE|20250707|15:58:01.302153|S|100|86.15|0|100
A|XLE|20250707|15:58:05.651371|S|80|86.14|0|80
A|XLE|20250707|15:58:15.196573|S|49|86.15|0|49
A|XLE|20250707|15:58:15.196645|S|51|86.15|0|51
A|XLE|20250707|15:58:18.512174|S|100|86.16|0|100
A|XLE|20250707|15:58:27.695569|S|100|86.16|0|100
A|XLE|20250707|15:58:30.341523|S|100|86.16|0|100
A|XLE|20250707|15:58:30.341716|S|14|86.16|0|14
A|XLE|20250707|15:58:37.709096|S|100|86.16|0|100
A|XLE|20250707|15:58:46.889831|S|100|86.17|0|100
A|XLE|20250707|15:59:45.058936|S|100|86.195|0|100
A|XLF|20250707|09:31:56.677659|S|100|53.1|0|100
A|XLF|20250707|09:31:58.014614|S|100|53.1|0|100
A|XLF|20250707|09:32:07.572272|S|100|53.055|0|100
A|XLF|20250707|09:32:07.572398|S|100|53.055|0|100
A|XLF|20250707|09:32:07.572613|S|100|53.05|0|100
A|XLF|20250707|09:33:05.474634|S|51|53.17|0|51
A|XLF|20250707|09:33:23.017904|S|100|53.16|0|100
A|XLF|20250707|09:38:16.673970|S|23|53.18|0|23
A|XLF|20250707|09:38:24.295954|S|30|53.19|0|30
A|XLF|20250707|09:49:18.695858|S|100|53.19|0|100
A|XLF|20250707|09:50:17.493888|S|100|53.17|0|100
A|XLF|20250707|09:52:49.117079|S|100|53.2|0|100
A|XLF|20250707|09:59:35.600000|S|100|53.2|0|100
A|XLF|20250707|10:04:53.492416|S|36|53.07|0|36
A|XLF|20250707|10:04:53.492438|S|47|53.07|0|47
A|XLF|20250707|10:04:53.492439|S|17|53.07|0|17
A|XLF|20250707|10:06:13.234652|S|14|53.08|0|14
A|XLF|20250707|10:11:54.990576|S|96|53.04|0|96
A|XLF|20250707|10:14:54.031847|S|100|53|0|100
A|XLF|20250707|10:17:39.743283|S|100|52.95|0|100
A|XLF|20250707|10:18:22.401536|S|100|52.93|0|100
A|XLF|20250707|10:23:52.033319|S|400|52.955|0|400
A|XLF|20250707|10:26:59.990989|S|75|52.96|0|75
A|XLF|20250707|10:26:59.991599|S|25|52.96|0|25
A|XLF|20250707|10:27:04.163030|S|41|52.95|0|41
A|XLF|20250707|10:27:18.539094|S|100|52.955|0|100
A|XLF|20250707|10:27:54.693767|S|100|52.96|0|100
A|XLF|20250707|10:30:59.998141|S|5|52.96|0|5
A|XLF|20250707|10:33:25.990057|S|100|52.94|0|100
A|XLF|20250707|10:33:52.882960|S|2100|52.955|0|2100
A|XLF|20250707|10:33:53.687855|S|400|52.955|0|400
A|XLF|20250707|10:33:53.687856|S|600|52.955|0|600
A|XLF|20250707|10:35:36.265239|S|100|52.93|0|100
A|XLF|20250707|10:48:20.442809|S|100|52.97|0|100
A|XLF|20250707|10:48:54.618414|S|100|52.97|0|100
A|XLF|20250707|10:58:10.314295|S|100|52.93|0|100
A|XLF|20250707|11:02:00.913293|S|100|52.92|0|100
A|XLF|20250707|11:06:29.935592|S|49|52.89|0|49
A|XLF|20250707|11:19:59.249701|S|5|52.82|0|5
A|XLF|20250707|11:22:01.354529|S|100|52.835|0|100
A|XLF|20250707|11:27:46.904602|S|54|52.85|0|54
A|XLF|20250707|11:32:41.831158|S|4|52.82|0|4
A|XLF|20250707|11:34:36.535714|S|4|52.82|0|4
A|XLF|20250707|11:38:35.109238|S|100|52.8|0|100
A|XLF|20250707|12:02:45.143122|S|3|52.79|0|3
A|XLF|20250707|12:02:47.547079|S|100|52.79|0|100
A|XLF|20250707|12:02:48.980440|S|100|52.79|0|100
A|XLF|20250707|12:02:48.980472|S|100|52.79|0|100
A|XLF|20250707|12:02:48.980741|S|42|52.79|0|42
A|XLF|20250707|12:03:28.814040|S|400|52.785|0|400
A|XLF|20250707|12:08:53.172429|S|5|52.78|0|5
A|XLF|20250707|12:10:30.684004|S|100|52.78|0|100
A|XLF|20250707|12:20:13.697804|S|1|52.71|0|1
A|XLF|20250707|12:20:13.697934|S|6|52.71|0|6
A|XLF|20250707|12:21:12.974495|S|100|52.615|0|100
A|XLF|20250707|12:23:39.989414|S|100|52.71|0|100
A|XLF|20250707|12:23:49.923557|S|40|52.67|0|40
A|XLF|20250707|12:28:20.318066|S|100|52.68|0|100
A|XLF|20250707|12:31:00.905030|S|100|52.69|0|100
A|XLF|20250707|12:39:43.926305|S|98|52.65|0|98
A|XLF|20250707|12:39:43.926618|S|2|52.65|0|2
A|XLF|20250707|12:47:18.545561|S|4|52.61|0|4
A|XLF|20250707|12:59:26.642844|S|100|52.555|0|100
A|XLF|20250707|12:59:26.642964|S|100|52.555|0|100
A|XLF|20250707|12:59:26.643040|S|100|52.555|0|100
A|XLF|20250707|12:59:26.643229|S|100|52.555|0|100
A|XLF|20250707|12:59:26.907375|S|100|52.545|0|100
A|XLF|20250707|13:00:10.828976|S|100|52.56|0|100
A|XLF|20250707|13:01:30.226145|S|2300|52.565|0|2300
A|XLF|20250707|13:01:30.226145|S|800|52.565|0|800
A|XLF|20250707|13:01:46.384756|S|600|52.555|0|600
A|XLF|20250707|13:02:25.169614|S|61|52.56|0|61
A|XLF|20250707|13:02:25.169960|S|39|52.56|0|39
A|XLF|20250707|13:04:03.430988|S|100|52.55|0|100
A|XLF|20250707|13:05:05.436439|S|58|52.56|0|58
A|XLF|20250707|13:05:26.201121|S|2|52.56|0|2
A|XLF|20250707|13:05:26.413594|S|40|52.56|0|40
A|XLF|20250707|13:06:07.126799|S|100|52.55|0|100
A|XLF|20250707|13:06:18.732145|S|100|52.56|0|100
A|XLF|20250707|13:06:39.321657|S|100|52.57|0|100
A|XLF|20250707|13:06:54.417316|S|100|52.58|0|100
A|XLF|20250707|13:07:10.304990|S|100|52.59|0|100
A|XLF|20250707|13:07:10.304990|S|100|52.59|0|100
A|XLF|20250707|13:12:18.935645|S|1|52.63|0|1
A|XLF|20250707|13:12:18.935749|S|6|52.63|0|6
A|XLF|20250707|13:25:13.106296|S|100|52.68|0|100
A|XLF|20250707|13:27:24.657852|S|100|52.64|0|100
A|XLF|20250707|13:30:04.521434|S|5|52.66|0|5
A|XLF|20250707|13:31:38.596934|S|100|52.69|0|100
A|XLF|20250707|13:33:11.918558|S|100|52.65|0|100
A|XLF|20250707|13:43:08.708575|S|400|52.595|0|400
A|XLF|20250707|13:59:51.425636|S|100|52.625|0|100
A|XLF|20250707|14:00:50.608823|S|100|52.645|0|100
A|XLF|20250707|14:09:32.184394|S|100|52.66|0|100
A|XLF|20250707|14:10:56.032245|S|100|52.66|0|100
A|XLF|20250707|14:13:35.031159|S|20|52.63|0|20
A|XLF|20250707|14:23:01.440859|S|24|52.45|0|24
A|XLF|20250707|14:25:01.317626|S|300|52.485|0|300
A|XLF|20250707|14:25:04.334080|S|200|52.485|0|200
A|XLF|20250707|14:26:29.534892|S|100|52.5|0|100
A|XLF|20250707|14:26:29.534914|S|100|52.5|0|100
A|XLF|20250707|14:26:29.534960|S|77|52.5|0|77
A|XLF|20250707|14:26:29.535375|S|77|52.5|0|77
A|XLF|20250707|14:26:29.535375|S|23|52.5|0|23
A|XLF|20250707|14:28:50.033505|S|1|52.46|0|1
A|XLF|20250707|14:33:32.450082|S|91|52.43|0|91
A|XLF|20250707|14:33:32.456852|S|9|52.43|0|9
A|XLF|20250707|14:33:37.793696|S|100|52.44|0|100
A|XLF|20250707|14:36:26.664484|S|36|52.47|0|36
A|XLF|20250707|14:36:26.670459|S|64|52.47|0|64
A|XLF|20250707|14:44:55.776600|S|100|52.55|0|100
A|XLF|20250707|14:51:30.667090|S|100|52.56|0|100
A|XLF|20250707|15:01:24.039640|S|361|52.595|0|361
A|XLF|20250707|15:09:46.513773|S|200|52.5|0|200
A|XLF|20250707|15:37:46.982915|S|100|52.53|0|100
A|XLF|20250707|15:40:34.143910|S|100|52.54|0|100
A|XLF|20250707|15:40:35.161327|S|200|52.54|0|200
A|XLF|20250707|15:40:35.161327|S|100|52.54|0|100
A|XLF|20250707|15:40:35.161590|S|100|52.54|0|100
A|XLF|20250707|15:40:35.161591|S|200|52.54|0|200
A|XLF|20250707|15:42:54.106116|S|100|52.525|0|100
A|XLF|20250707|15:42:55.709632|S|100|52.52|0|100
A|XLF|20250707|15:46:21.857709|S|5|52.55|0|5
A|XLF|20250707|15:46:31.937953|S|100|52.54|0|100
A|XLF|20250707|15:50:28.063265|S|100|52.6|0|100
A|XLF|20250707|15:51:05.026050|S|100|52.61|0|100
A|XLF|20250707|15:51:20.201440|S|100|52.59|0|100
A|XLF|20250707|15:51:43.679851|S|100|52.595|0|100
A|XLF|20250707|15:51:46.982858|S|100|52.6|0|100
A|XLF|20250707|15:51:49.391562|S|100|52.6|0|100
A|XLF|20250707|15:52:01.504720|S|100|52.61|0|100
A|XLF|20250707|15:52:39.193611|S|59|52.62|0|59
A|XLF|20250707|15:52:39.387198|S|41|52.62|0|41
A|XLF|20250707|15:52:39.387198|S|100|52.62|0|100
A|XLF|20250707|15:52:51.426576|S|100|52.62|0|100
A|XLF|20250707|15:53:24.350382|S|100|52.63|0|100
A|XLF|20250707|15:53:24.350435|S|72|52.63|0|72
A|XLF|20250707|15:53:57.479011|S|100|52.62|0|100
A|XLF|20250707|15:54:35.115910|S|100|52.63|0|100
A|XLF|20250707|15:54:44.259461|S|22|52.62|0|22
A|XLF|20250707|15:54:44.259573|S|30|52.62|0|30
A|XLF|20250707|15:54:44.259609|S|20|52.62|0|20
A|XLF|20250707|15:54:44.259610|S|28|52.62|0|28
A|XLF|20250707|15:55:01.827369|S|47|52.64|0|47
A|XLF|20250707|15:55:01.827522|S|40|52.64|0|40
A|XLF|20250707|15:55:19.705943|S|25|52.65|0|25
A|XLF|20250707|15:55:19.705963|S|23|52.65|0|23
A|XLF|20250707|15:55:19.944400|S|15|52.65|0|15
A|XLF|20250707|15:55:19.997176|S|37|52.65|0|37
A|XLF|20250707|15:55:32.284670|S|200|52.65|0|200
A|XLF|20250707|15:55:37.912252|S|100|52.65|0|100
A|XLF|20250707|15:56:00.271066|S|100|52.66|0|100
A|XLF|20250707|15:56:23.742143|S|100|52.67|0|100
A|XLF|20250707|15:56:23.742143|S|100|52.67|0|100
A|XLF|20250707|15:57:03.582585|S|100|52.675|0|100
A|XLF|20250707|15:57:03.584607|S|100|52.68|0|100
A|XLF|20250707|15:57:03.584607|S|60|52.68|0|60
A|XLF|20250707|15:57:07.511070|S|100|52.68|0|100
A|XLF|20250707|15:57:22.353146|S|100|52.67|0|100
A|XLF|20250707|15:57:25.714476|S|100|52.665|0|100
A|XLF|20250707|15:57:29.390410|S|100|52.665|0|100
A|XLF|20250707|15:57:57.276737|S|100|52.67|0|100
A|XLF|20250707|15:57:57.276737|S|800|52.67|0|800
A|XLF|20250707|15:57:57.276738|S|100|52.67|0|100
A|XLF|20250707|15:58:00.740603|S|100|52.68|0|100
A|XLF|20250707|15:58:20.037064|S|50|52.69|0|50
A|XLF|20250707|15:58:30.782114|S|30|52.68|0|30
A|XLF|20250707|15:58:31.541320|S|12|52.67|0|12
A|XLF|20250707|15:58:31.626109|S|200|52.67|0|200
A|XLF|20250707|15:58:50.019907|S|200|52.67|0|200
A|XLF|20250707|15:59:12.102102|S|100|52.69|0|100
A|XLF|20250707|15:59:18.118768|S|100|52.69|0|100
A|XLF|20250707|15:59:19.018110|S|100|52.69|0|100
A|XLF|20250707|15:59:22.329310|S|59|52.7|0|59
A|XLF|20250707|15:59:22.829769|S|41|52.7|0|41
A|XLF|20250707|15:59:30.660790|S|100|52.7|0|100
A|XLF|20250707|15:59:32.079640|S|100|52.705|0|100
A|XLF|20250707|15:59:35.054812|S|223|52.695|0|223
A|XLF|20250707|15:59:35.054812|S|277|52.695|0|277
A|XLF|20250707|15:59:39.622928|S|400|52.685|0|400
A|XLF|20250707|15:59:39.624340|S|200|52.685|0|200
A|XLF|20250707|15:59:40.056803|S|600|52.685|0|600
A|XLF|20250707|15:59:40.592766|S|600|52.695|0|600
A|XLF|20250707|15:59:40.600370|S|700|52.695|0|700
A|XLF|20250707|15:59:41.055938|S|600|52.695|0|600
A|XLF|20250707|15:59:41.060283|S|500|52.695|0|500
A|XLF|20250707|15:59:41.247920|S|278|52.695|0|278
A|XLF|20250707|15:59:41.248780|S|100|52.695|0|100
A|XLF|20250707|15:59:43.500145|S|300|52.685|0|300
A|XLF|20250707|15:59:43.501095|S|100|52.685|0|100
A|XLF|20250707|15:59:44.054982|S|800|52.685|0|800
A|XLF|20250707|15:59:44.235908|S|200|52.685|0|200
A|XLF|20250707|15:59:46.979503|S|1000|52.685|0|1000
A|XLF|20250707|15:59:47.089157|S|100|52.685|0|100
A|XLF|20250707|15:59:47.267648|S|200|52.685|0|200
A|XLF|20250707|15:59:47.330077|S|100|52.685|0|100
A|XLF|20250707|15:59:47.638477|S|317|52.685|0|317
A|XLF|20250707|15:59:55.675012|S|50|52.7|0|50
A|XLF|20250707|15:59:55.842599|S|50|52.7|0|50
A|XLF|20250707|15:59:55.842599|S|100|52.7|0|100
A|XLG|20250707|12:18:56.314096|S|100|52.335|0|100
A|XLG|20250707|12:19:28.004284|S|200|52.315|0|200
A|XLG|20250707|15:57:26.520845|S|100|52.155|0|100
A|XLG|20250707|15:58:54.821918|S|100|52.17|0|100
A|XLI|20250707|09:30:02.151192|S|30|149.315|0|30
A|XLI|20250707|09:30:02.151213|S|100|149.315|0|100
A|XLI|20250707|09:31:13.089799|S|100|149.375|0|100
A|XLI|20250707|09:32:47.068051|S|366|149.26|0|366
A|XLI|20250707|09:32:58.947467|S|62|149.27|0|62
A|XLI|20250707|09:33:36.053500|S|42|149.3|0|42
A|XLI|20250707|09:35:00.070026|S|500|149.54|0|500
A|XLI|20250707|09:35:14.252471|S|500|149.52|0|500
A|XLI|20250707|09:35:26.670082|S|500|149.38|0|500
A|XLI|20250707|09:35:27.233609|S|500|149.36|0|500
A|XLI|20250707|09:35:27.937541|S|500|149.38|0|500
A|XLI|20250707|09:35:29.422387|S|351|149.36|0|351
A|XLI|20250707|09:35:47.098339|S|500|149.45|0|500
A|XLI|20250707|09:35:47.098637|S|500|149.45|0|500
A|XLI|20250707|09:35:49.178889|S|500|149.44|0|500
A|XLI|20250707|09:35:59.952807|S|500|149.49|0|500
A|XLI|20250707|09:36:25.554709|S|237|149.41|0|237
A|XLI|20250707|09:36:25.554738|S|263|149.41|0|263
A|XLI|20250707|09:38:46.447681|S|500|149.53|0|500
A|XLI|20250707|09:47:26.090555|S|500|149.59|0|500
A|XLI|20250707|09:52:25.746623|S|500|149.72|0|500
A|XLI|20250707|09:55:11.318233|S|100|149.72|0|100
A|XLI|20250707|09:57:55.126030|S|232|149.81|0|232
A|XLI|20250707|09:58:02.006993|S|139|149.795|0|139
A|XLI|20250707|09:58:03.717243|S|28|149.8|0|28
A|XLI|20250707|09:58:18.666340|S|190|149.79|0|190
A|XLI|20250707|09:58:18.666340|S|100|149.785|0|100
A|XLI|20250707|09:58:18.666340|S|100|149.785|0|100
A|XLI|20250707|10:04:22.540842|S|100|149.54|0|100
A|XLI|20250707|10:06:04.864902|S|100|149.61|0|100
A|XLI|20250707|10:06:21.756231|S|500|149.6|0|500
A|XLI|20250707|10:09:27.067676|S|100|149.64|0|100
A|XLI|20250707|10:11:51.844095|S|500|149.69|0|500
A|XLI|20250707|10:14:50.424875|S|100|149.55|0|100
A|XLI|20250707|10:15:12.718796|S|1|149.56|0|1
A|XLI|20250707|10:19:16.728274|S|2|149.58|0|2
A|XLI|20250707|10:19:51.301559|S|34|149.6|0|34
A|XLI|20250707|10:22:32.972233|S|2|149.64|0|2
A|XLI|20250707|10:23:00.804496|S|500|149.62|0|500
A|XLI|20250707|10:25:23.080055|S|96|149.65|0|96
A|XLI|20250707|10:26:00.895814|S|6|149.65|0|6
A|XLI|20250707|10:26:00.895903|S|2|149.65|0|2
A|XLI|20250707|10:26:00.895933|S|6|149.65|0|6
A|XLI|20250707|10:26:00.895947|S|5|149.65|0|5
A|XLI|20250707|10:26:00.896011|S|5|149.65|0|5
A|XLI|20250707|10:26:00.896333|S|5|149.65|0|5
A|XLI|20250707|10:26:00.896341|S|8|149.65|0|8
A|XLI|20250707|10:26:00.896378|S|10|149.65|0|10
A|XLI|20250707|10:29:54.644335|S|100|149.6|0|100
A|XLI|20250707|10:31:12.403453|S|100|149.57|0|100
A|XLI|20250707|10:32:28.793055|S|100|149.55|0|100
A|XLI|20250707|10:32:36.645395|S|100|149.52|0|100
A|XLI|20250707|10:32:44.525566|S|60|149.5|0|60
A|XLI|20250707|10:34:59.994838|S|100|149.45|0|100
A|XLI|20250707|10:50:09.458586|S|14|149.5|0|14
A|XLI|20250707|10:51:00.438862|S|100|149.5|0|100
A|XLI|20250707|10:51:08.862133|S|100|149.49|0|100
A|XLI|20250707|11:02:23.174438|S|75|149.325|0|75
A|XLI|20250707|11:02:23.174438|S|100|149.325|0|100
A|XLI|20250707|11:02:23.175078|S|75|149.33|0|75
A|XLI|20250707|11:02:23.175078|S|25|149.325|0|25
A|XLI|20250707|11:02:55.315633|S|49|149.325|0|49
A|XLI|20250707|11:05:32.245125|S|8|149.31|0|8
A|XLI|20250707|11:22:00.015456|S|30|149.13|0|30
A|XLI|20250707|11:22:36.847531|S|1|149.14|0|1
A|XLI|20250707|11:22:37.038143|S|3|149.14|0|3
A|XLI|20250707|11:33:15.353410|S|1|149.08|0|1
A|XLI|20250707|11:33:28.282232|S|1|149.08|0|1
A|XLI|20250707|11:34:12.624076|S|7|149.11|0|7
A|XLI|20250707|11:34:12.624092|S|8|149.11|0|8
A|XLI|20250707|11:34:12.624652|S|35|149.11|0|35
A|XLI|20250707|11:44:32.689211|S|100|149|0|100
A|XLI|20250707|11:50:59.093877|S|100|148.805|0|100
A|XLI|20250707|11:50:59.094332|S|500|148.8|0|500
A|XLI|20250707|11:51:17.156248|S|1|148.83|0|1
A|XLI|20250707|12:21:43.308636|S|4|148.25|0|4
A|XLI|20250707|12:21:43.308663|S|4|148.25|0|4
A|XLI|20250707|12:21:43.308664|S|4|148.25|0|4
A|XLI|20250707|12:41:33.175943|S|100|148.52|0|100
A|XLI|20250707|12:50:09.193395|S|100|148.315|0|100
A|XLI|20250707|12:50:09.193395|S|400|148.31|0|400
A|XLI|20250707|13:26:19.963214|S|100|148.51|0|100
A|XLI|20250707|13:31:38.595886|S|100|148.55|0|100
A|XLI|20250707|13:59:01.066707|S|12|148.35|0|12
A|XLI|20250707|14:31:38.006304|S|500|148.04|0|500
A|XLI|20250707|14:31:38.008704|S|100|148.03|0|100
A|XLI|20250707|14:59:04.120994|S|2|148.53|0|2
A|XLI|20250707|15:02:38.819383|S|6|148.49|0|6
A|XLI|20250707|15:09:23.085267|S|8|148.31|0|8
A|XLI|20250707|15:09:44.653872|S|14|148.33|0|14
A|XLI|20250707|15:10:32.206785|S|100|148.36|0|100
A|XLI|20250707|15:10:37.651221|S|7|148.35|0|7
A|XLI|20250707|15:18:46.004232|S|6|148.49|0|6
A|XLI|20250707|15:23:29.875523|S|8|148.44|0|8
A|XLI|20250707|15:39:55.952422|S|9|148.44|0|9
A|XLI|20250707|15:50:45.005377|S|16|148.69|0|16
A|XLI|20250707|15:50:45.006099|S|5|148.69|0|5
A|XLI|20250707|15:52:31.779827|S|100|148.7|0|100
A|XLI|20250707|15:53:09.538045|S|200|148.73|0|200
A|XLI|20250707|15:57:03.582335|S|500|148.89|0|500
A|XLI|20250707|15:57:46.613376|S|148|148.81|0|148
A|XLI|20250707|15:58:23.397525|S|500|148.84|0|500
A|XLI|20250707|15:58:40.035077|S|183|148.84|0|183
A|XLI|20250707|15:58:55.029946|S|200|148.835|0|200
A|XLI|20250707|15:59:00.017997|S|289|148.84|0|289
A|XLI|20250707|15:59:00.018021|S|211|148.84|0|211
A|XLI|20250707|15:59:06.757568|S|57|148.86|0|57
A|XLI|20250707|15:59:17.908130|S|307|148.88|0|307
A|XLK|20250707|09:38:16.673365|S|16|256.1|0|16
A|XLK|20250707|09:52:15.377833|S|33|256.33|0|33
A|XLK|20250707|10:07:32.441966|S|17|255.93|0|17
A|XLK|20250707|10:07:32.898720|S|33|255.93|0|33
A|XLK|20250707|10:11:12.441492|S|48|255.83|0|48
A|XLK|20250707|10:11:12.442072|S|52|255.83|0|52
A|XLK|20250707|10:27:11.987266|S|29|256.25|0|29
A|XLK|20250707|10:27:11.987309|S|10|256.25|0|10
A|XLK|20250707|10:41:23.840461|S|100|255.87|0|100
A|XLK|20250707|10:49:28.845831|S|4|256.02|0|4
A|XLK|20250707|11:10:42.366765|S|35|255.34|0|35
A|XLK|20250707|11:10:42.367226|S|15|255.34|0|15
A|XLK|20250707|11:23:08.357259|S|100|255.45|0|100
A|XLK|20250707|13:30:11.274495|S|75|255.13|0|75
A|XLK|20250707|13:39:13.719203|S|75|254.85|0|75
A|XLK|20250707|13:41:34.396507|S|100|254.955|0|100
A|XLK|20250707|13:41:34.397179|S|100|254.955|0|100
A|XLK|20250707|13:41:38.101918|S|100|254.96|0|100
A|XLK|20250707|15:18:24.605763|S|8|254.65|0|8
A|XLK|20250707|15:27:27.352356|S|200|254.645|0|200
A|XLK|20250707|15:39:22.881650|S|100|254.57|0|100
A|XLK|20250707|15:55:49.377956|S|600|254.98|0|600
A|XLK|20250707|15:58:06.464909|S|200|254.87|0|200
A|XLP|20250707|09:31:43.021474|S|200|81.955|0|200
A|XLP|20250707|09:46:49.675854|S|8|81.79|0|8
A|XLP|20250707|09:47:44.587897|S|100|81.78|0|100
A|XLP|20250707|10:02:45.664362|S|50|81.79|0|50
A|XLP|20250707|10:04:27.039315|S|32|81.8|0|32
A|XLP|20250707|10:05:23.286708|S|42|81.76|0|42
A|XLP|20250707|10:45:50.780003|S|13|81.82|0|13
A|XLP|20250707|10:49:17.953181|S|100|81.69|0|100
A|XLP|20250707|10:56:01.985719|S|100|81.79|0|100
A|XLP|20250707|10:59:05.538556|S|7|81.95|0|7
A|XLP|20250707|11:18:26.592740|S|100|81.85|0|100
A|XLP|20250707|11:19:23.895812|S|100|81.83|0|100
A|XLP|20250707|11:19:35.101786|S|100|81.84|0|100
A|XLP|20250707|11:21:27.044286|S|100|81.77|0|100
A|XLP|20250707|11:21:45.308814|S|100|81.78|0|100
A|XLP|20250707|11:21:55.301119|S|100|81.79|0|100
A|XLP|20250707|11:21:56.650123|S|100|81.8|0|100
A|XLP|20250707|11:22:05.046952|S|10|81.77|0|10
A|XLP|20250707|11:22:29.146033|S|100|81.78|0|100
A|XLP|20250707|11:29:05.841787|S|14|81.82|0|14
A|XLP|20250707|11:29:09.724777|S|86|81.82|0|86
A|XLP|20250707|11:30:10.258707|S|95|81.82|0|95
A|XLP|20250707|11:30:10.258724|S|5|81.82|0|5
A|XLP|20250707|11:30:55.170941|S|100|81.84|0|100
A|XLP|20250707|11:31:20.634945|S|100|81.85|0|100
A|XLP|20250707|11:32:11.019511|S|20|81.89|0|20
A|XLP|20250707|11:32:11.019570|S|80|81.89|0|80
A|XLP|20250707|11:33:55.487744|S|100|81.9|0|100
A|XLP|20250707|11:36:55.703675|S|100|81.92|0|100
A|XLP|20250707|11:41:42.182012|S|100|81.87|0|100
A|XLP|20250707|11:49:03.760373|S|100|81.79|0|100
A|XLP|20250707|12:00:10.235059|S|40|81.77|0|40
A|XLP|20250707|12:00:10.235131|S|60|81.77|0|60
A|XLP|20250707|12:00:53.957750|S|100|81.78|0|100
A|XLP|20250707|12:01:00.925579|S|100|81.79|0|100
A|XLP|20250707|12:01:33.864111|S|72|81.8|0|72
A|XLP|20250707|12:01:33.864129|S|28|81.8|0|28
A|XLP|20250707|12:01:52.543917|S|100|81.82|0|100
A|XLP|20250707|12:02:12.326874|S|100|81.84|0|100
A|XLP|20250707|12:05:14.190407|S|100|81.88|0|100
A|XLP|20250707|12:06:16.433139|S|4|81.88|0|4
A|XLP|20250707|12:07:01.769312|S|100|81.89|0|100
A|XLP|20250707|12:10:46.751460|S|500|81.87|0|500
A|XLP|20250707|12:11:50.433053|S|23|81.85|0|23
A|XLP|20250707|12:11:50.433072|S|17|81.85|0|17
A|XLP|20250707|12:11:50.433072|S|53|81.85|0|53
A|XLP|20250707|12:11:50.433230|S|47|81.85|0|47
A|XLP|20250707|12:11:50.433347|S|36|81.85|0|36
A|XLP|20250707|12:14:04.173889|S|100|81.84|0|100
A|XLP|20250707|12:15:15.263484|S|200|81.84|0|200
A|XLP|20250707|12:15:15.643467|S|1100|81.84|0|1100
A|XLP|20250707|12:17:16.923799|S|96|81.83|0|96
A|XLP|20250707|12:17:16.923996|S|4|81.83|0|4
A|XLP|20250707|12:17:31.519501|S|100|81.84|0|100
A|XLP|20250707|12:18:14.934231|S|100|81.85|0|100
A|XLP|20250707|12:18:16.110908|S|14|81.85|0|14
A|XLP|20250707|12:18:23.902962|S|18|81.85|0|18
A|XLP|20250707|12:18:23.906729|S|139|81.85|0|139
A|XLP|20250707|12:18:23.906770|S|1729|81.85|0|1729
A|XLP|20250707|12:18:23.906771|S|214|81.85|0|214
A|XLP|20250707|12:18:23.906771|S|70|81.85|0|70
A|XLP|20250707|12:19:28.005226|S|700|81.83|0|700
A|XLP|20250707|12:20:10.984257|S|400|81.8|0|400
A|XLP|20250707|12:20:10.984293|S|2300|81.8|0|2300
A|XLP|20250707|12:20:23.205614|S|400|81.77|0|400
A|XLP|20250707|12:20:34.843792|S|1200|81.75|0|1200
A|XLP|20250707|12:20:34.843792|S|200|81.75|0|200
A|XLP|20250707|12:20:44.903417|S|200|81.72|0|200
A|XLP|20250707|12:20:44.903418|S|300|81.72|0|300
A|XLP|20250707|12:20:49.857909|S|100|81.73|0|100
A|XLP|20250707|12:21:25.688277|S|100|81.73|0|100
A|XLP|20250707|12:21:29.603935|S|18|81.73|0|18
A|XLP|20250707|12:21:29.603989|S|21|81.73|0|21
A|XLP|20250707|12:21:29.604037|S|62|81.73|0|62
A|XLP|20250707|12:21:29.604074|S|120|81.73|0|120
A|XLP|20250707|12:21:29.604863|S|571|81.73|0|571
A|XLP|20250707|12:21:42.048843|S|100|81.73|0|100
A|XLP|20250707|12:21:57.001197|S|100|81.72|0|100
A|XLP|20250707|12:22:15.557151|S|100|81.73|0|100
A|XLP|20250707|12:22:21.899189|S|100|81.715|0|100
A|XLP|20250707|12:22:21.958908|S|84|81.71|0|84
A|XLP|20250707|12:22:21.958917|S|37|81.71|0|37
A|XLP|20250707|12:22:21.958931|S|17|81.71|0|17
A|XLP|20250707|12:22:21.958939|S|26|81.71|0|26
A|XLP|20250707|12:22:21.973805|S|23|81.71|0|23
A|XLP|20250707|12:22:21.973862|S|14|81.71|0|14
A|XLP|20250707|12:22:21.987255|S|600|81.71|0|600
A|XLP|20250707|12:22:22.009478|S|16|81.71|0|16
A|XLP|20250707|12:22:22.009494|S|31|81.71|0|31
A|XLP|20250707|12:22:22.011189|S|15|81.71|0|15
A|XLP|20250707|12:22:22.011256|S|14|81.71|0|14
A|XLP|20250707|12:22:22.011643|S|16|81.71|0|16
A|XLP|20250707|12:22:22.024361|S|38|81.71|0|38
A|XLP|20250707|12:22:22.024386|S|23|81.71|0|23
A|XLP|20250707|12:22:22.170152|S|477|81.71|0|477
A|XLP|20250707|12:22:22.170152|S|36|81.71|0|36
A|XLP|20250707|12:22:26.951098|S|100|81.71|0|100
A|XLP|20250707|12:22:37.436821|S|100|81.71|0|100
A|XLP|20250707|12:22:43.977002|S|100|81.72|0|100
A|XLP|20250707|12:22:45.471545|S|100|81.73|0|100
A|XLP|20250707|12:22:50.403990|S|100|81.73|0|100
A|XLP|20250707|12:22:53.997467|S|100|81.73|0|100
A|XLP|20250707|12:23:14.211509|S|800|81.72|0|800
A|XLP|20250707|12:23:14.211509|S|700|81.72|0|700
A|XLP|20250707|12:24:26.717286|S|32|81.71|0|32
A|XLP|20250707|12:24:26.717631|S|68|81.71|0|68
A|XLP|20250707|12:24:38.646296|S|100|81.72|0|100
A|XLP|20250707|12:24:42.428764|S|100|81.73|0|100
A|XLP|20250707|12:24:59.714274|S|100|81.71|0|100
A|XLP|20250707|12:25:11.738359|S|70|81.69|0|70
A|XLP|20250707|12:25:35.710065|S|100|81.68|0|100
A|XLP|20250707|12:25:43.261649|S|100|81.69|0|100
A|XLP|20250707|12:25:51.090447|S|100|81.7|0|100
A|XLP|20250707|12:26:11.382234|S|100|81.7|0|100
A|XLP|20250707|12:26:14.569791|S|100|81.7|0|100
A|XLP|20250707|12:26:32.413417|S|100|81.69|0|100
A|XLP|20250707|12:26:49.100217|S|100|81.72|0|100
A|XLP|20250707|12:27:00.601905|S|100|81.74|0|100
A|XLP|20250707|12:27:10.443704|S|274|81.74|0|274
A|XLP|20250707|12:27:10.443705|S|500|81.74|0|500
A|XLP|20250707|12:27:30.979297|S|1200|81.74|0|1200
A|XLP|20250707|12:27:40.219172|S|17|81.73|0|17
A|XLP|20250707|12:27:50.361470|S|100|81.73|0|100
A|XLP|20250707|12:28:30.824816|S|1700|81.74|0|1700
A|XLP|20250707|12:30:10.975255|S|6|81.74|0|6
A|XLP|20250707|12:31:13.217557|S|48|81.77|0|48
A|XLP|20250707|12:31:13.290076|S|19|81.77|0|19
A|XLP|20250707|12:31:13.419088|S|33|81.77|0|33
A|XLP|20250707|12:32:52.846585|S|100|81.75|0|100
A|XLP|20250707|12:34:02.328820|S|1900|81.77|0|1900
A|XLP|20250707|12:37:01.306893|S|100|81.81|0|100
A|XLP|20250707|12:37:01.307576|S|500|81.81|0|500
A|XLP|20250707|12:38:23.475842|S|600|81.78|0|600
A|XLP|20250707|12:52:46.934795|S|100|81.92|0|100
A|XLP|20250707|12:52:48.842226|S|100|81.93|0|100
A|XLP|20250707|12:53:13.194165|S|100|81.92|0|100
A|XLP|20250707|12:53:35.200782|S|100|81.93|0|100
A|XLP|20250707|12:55:14.814781|S|100|81.91|0|100
A|XLP|20250707|12:55:14.814781|S|47|81.91|0|47
A|XLP|20250707|12:55:14.815394|S|53|81.91|0|53
A|XLP|20250707|12:55:40.466749|S|100|81.92|0|100
A|XLP|20250707|12:55:40.466749|S|16|81.92|0|16
A|XLP|20250707|12:55:40.466856|S|63|81.92|0|63
A|XLP|20250707|12:55:54.150487|S|700|81.91|0|700
A|XLP|20250707|12:56:03.036537|S|100|81.91|0|100
A|XLP|20250707|12:56:36.286673|S|149|81.9|0|149
A|XLP|20250707|12:56:36.362086|S|351|81.9|0|351
A|XLP|20250707|12:58:14.120423|S|100|81.83|0|100
A|XLP|20250707|12:58:22.884359|S|79|81.84|0|79
A|XLP|20250707|12:58:32.106527|S|100|81.84|0|100
A|XLP|20250707|12:58:41.566122|S|100|81.84|0|100
A|XLP|20250707|12:59:20.807003|S|100|81.84|0|100
A|XLP|20250707|12:59:46.049470|S|100|81.84|0|100
A|XLP|20250707|13:08:02.044972|S|100|81.91|0|100
A|XLP|20250707|13:08:14.629412|S|100|81.92|0|100
A|XLP|20250707|13:08:28.191112|S|100|81.93|0|100
A|XLP|20250707|13:08:51.170404|S|100|81.95|0|100
A|XLP|20250707|13:09:18.205763|S|100|81.97|0|100
A|XLP|20250707|13:10:24.421720|S|100|81.98|0|100
A|XLP|20250707|13:11:13.431493|S|100|81.99|0|100
A|XLP|20250707|13:11:32.898012|S|27|82|0|27
A|XLP|20250707|13:11:32.912402|S|46|82|0|46
A|XLP|20250707|13:11:32.912419|S|17|82|0|17
A|XLP|20250707|13:11:32.912420|S|46|82|0|46
A|XLP|20250707|13:11:32.912435|S|23|82|0|23
A|XLP|20250707|13:11:32.912478|S|83|82|0|83
A|XLP|20250707|13:11:39.648480|S|558|82|0|558
A|XLP|20250707|13:12:08.585002|S|100|82|0|100
A|XLP|20250707|13:12:24.666923|S|43|82.01|0|43
A|XLP|20250707|13:12:24.666961|S|54|82.01|0|54
A|XLP|20250707|13:12:24.666979|S|3|82.01|0|3
A|XLP|20250707|13:13:14.226620|S|100|82.01|0|100
A|XLP|20250707|13:13:18.922195|S|100|82.02|0|100
A|XLP|20250707|13:13:47.634462|S|500|82.01|0|500
A|XLP|20250707|13:13:47.634574|S|400|82.01|0|400
A|XLP|20250707|13:14:04.646858|S|100|82.02|0|100
A|XLP|20250707|13:14:40.455720|S|100|82.03|0|100
A|XLP|20250707|13:15:12.094818|S|100|82.04|0|100
A|XLP|20250707|13:16:19.373218|S|100|82.05|0|100
A|XLP|20250707|13:19:18.710440|S|7|82.1|0|7
A|XLP|20250707|13:20:39.247611|S|3121|82.15|0|3121
A|XLP|20250707|13:20:39.247624|S|779|82.15|0|779
A|XLP|20250707|13:20:39.247624|S|525|82.15|0|525
A|XLP|20250707|13:53:36.416790|S|100|82.06|0|100
A|XLP|20250707|13:58:10.375717|S|100|82.06|0|100
A|XLP|20250707|13:58:38.315846|S|1500|82.06|0|1500
A|XLP|20250707|14:01:57.294362|S|800|82.14|0|800
A|XLP|20250707|14:03:40.063096|S|100|82.12|0|100
A|XLP|20250707|14:03:40.063096|S|300|82.12|0|300
A|XLP|20250707|14:03:40.063096|S|100|82.12|0|100
A|XLP|20250707|14:09:26.945417|S|41|82.13|0|41
A|XLP|20250707|14:09:26.945417|S|8|82.13|0|8
A|XLP|20250707|14:12:22.771680|S|100|82.03|0|100
A|XLP|20250707|14:15:39.774635|S|100|82.04|0|100
A|XLP|20250707|14:16:23.117218|S|100|82|0|100
A|XLP|20250707|14:16:59.273120|S|100|82.02|0|100
A|XLP|20250707|14:20:14.017511|S|11|81.97|0|11
A|XLP|20250707|14:20:14.328529|S|300|81.97|0|300
A|XLP|20250707|14:20:14.328731|S|8|81.97|0|8
A|XLP|20250707|14:21:04.073785|S|400|81.91|0|400
A|XLP|20250707|14:21:53.745029|S|900|81.91|0|900
A|XLP|20250707|14:25:32.814295|S|40|81.97|0|40
A|XLP|20250707|14:25:32.815024|S|260|81.97|0|260
A|XLP|20250707|14:25:46.252553|S|91|81.95|0|91
A|XLP|20250707|14:25:50.541541|S|88|81.95|0|88
A|XLP|20250707|14:28:57.623345|S|12|81.93|0|12
A|XLP|20250707|14:29:03.319459|S|49|81.93|0|49
A|XLP|20250707|14:29:03.319482|S|39|81.93|0|39
A|XLP|20250707|14:31:38.007402|S|91|81.925|0|91
A|XLP|20250707|14:31:38.529047|S|1500|81.92|0|1500
A|XLP|20250707|14:32:13.368544|S|500|81.9|0|500
A|XLP|20250707|14:34:47.117568|S|600|81.91|0|600
A|XLP|20250707|14:35:07.852878|S|21|81.91|0|21
A|XLP|20250707|14:35:07.853300|S|37|81.91|0|37
A|XLP|20250707|14:35:07.854079|S|17|81.91|0|17
A|XLP|20250707|14:53:45.695571|S|104|82.04|0|104
A|XLP|20250707|14:53:48.236872|S|396|82.04|0|396
A|XLP|20250707|14:53:48.236873|S|500|82.04|0|500
A|XLP|20250707|14:56:28.151601|S|14|82.06|0|14
A|XLP|20250707|14:56:31.257771|S|34|82.06|0|34
A|XLP|20250707|14:57:32.883364|S|200|82.07|0|200
A|XLP|20250707|14:57:32.883364|S|100|82.065|0|100
A|XLP|20250707|14:59:18.521017|S|100|82.08|0|100
A|XLP|20250707|14:59:50.033587|S|100|82.09|0|100
A|XLP|20250707|15:00:11.397868|S|100|82.11|0|100
A|XLP|20250707|15:16:32.347979|S|300|82.02|0|300
A|XLP|20250707|15:20:31.332753|S|100|81.99|0|100
A|XLP|20250707|15:22:36.572116|S|93|81.95|0|93
A|XLP|20250707|15:25:44.715069|S|400|81.91|0|400
A|XLP|20250707|15:27:43.046571|S|100|81.9|0|100
A|XLP|20250707|15:27:43.046572|S|100|81.9|0|100
A|XLP|20250707|15:27:43.046572|S|100|81.9|0|100
A|XLP|20250707|15:33:22.359778|S|100|81.91|0|100
A|XLP|20250707|15:37:02.511987|S|100|81.92|0|100
A|XLP|20250707|15:38:11.063331|S|100|81.93|0|100
A|XLP|20250707|15:38:11.063331|S|100|81.93|0|100
A|XLP|20250707|15:45:27.812565|S|100|81.93|0|100
A|XLP|20250707|15:50:31.939992|S|29|81.96|0|29
A|XLP|20250707|15:50:31.940025|S|20|81.96|0|20
A|XLP|20250707|15:50:33.189300|S|17|81.96|0|17
A|XLP|20250707|15:50:33.189310|S|23|81.96|0|23
A|XLP|20250707|15:50:33.189321|S|20|81.96|0|20
A|XLP|20250707|15:50:33.189392|S|122|81.96|0|122
A|XLP|20250707|15:50:33.189938|S|509|81.96|0|509
A|XLP|20250707|15:52:18.644371|S|100|81.92|0|100
A|XLP|20250707|15:53:30.811853|S|1000|81.95|0|1000
A|XLP|20250707|15:53:30.811853|S|1400|81.95|0|1400
A|XLP|20250707|15:55:00.049861|S|100|81.95|0|100
A|XLP|20250707|15:55:00.514761|S|100|81.96|0|100
A|XLP|20250707|15:55:18.282486|S|100|81.99|0|100
A|XLP|20250707|15:55:32.284723|S|300|81.98|0|300
A|XLP|20250707|15:55:55.095450|S|100|81.99|0|100
A|XLP|20250707|15:56:00.102221|S|100|82|0|100
A|XLP|20250707|15:56:05.391249|S|100|82.01|0|100
A|XLP|20250707|15:56:11.254759|S|100|82.01|0|100
A|XLP|20250707|15:56:18.860810|S|100|82.01|0|100
A|XLP|20250707|15:56:24.588769|S|100|82.02|0|100
A|XLP|20250707|15:56:33.017220|S|100|82.03|0|100
A|XLP|20250707|15:57:06.232540|S|3|82.02|0|3
A|XLP|20250707|15:57:22.230213|S|1697|82.02|0|1697
A|XLP|20250707|15:57:47.804954|S|300|82|0|300
A|XLP|20250707|15:57:47.804954|S|160|82|0|160
A|XLP|20250707|15:57:47.805088|S|7|82|0|7
A|XLP|20250707|15:57:47.807321|S|33|82|0|33
A|XLP|20250707|15:57:59.606110|S|100|82.01|0|100
A|XLP|20250707|15:58:03.461173|S|100|82.03|0|100
A|XLP|20250707|15:58:15.294408|S|100|82.04|0|100
A|XLP|20250707|15:58:15.294408|S|100|82.04|0|100
A|XLP|20250707|15:58:30.053428|S|100|82.05|0|100
A|XLP|20250707|15:58:37.363539|S|11|82.07|0|11
A|XLP|20250707|15:58:37.365742|S|89|82.07|0|89
A|XLP|20250707|15:58:49.921794|S|100|82.07|0|100
A|XLP|20250707|15:58:50.428045|S|100|82.08|0|100
A|XLP|20250707|15:59:00.109912|S|100|82.08|0|100
A|XLP|20250707|15:59:30.885904|S|100|82.07|0|100
A|XLRE|20250707|09:34:50.456927|S|100|41.94|0|100
A|XLRE|20250707|09:35:07.833583|S|76|41.94|0|76
A|XLRE|20250707|09:40:00.097837|S|100|41.81|0|100
A|XLRE|20250707|10:06:48.849407|S|100|41.785|0|100
A|XLRE|20250707|10:07:53.007367|S|100|41.815|0|100
A|XLRE|20250707|10:43:56.161930|S|79|41.65|0|79
A|XLRE|20250707|14:16:23.116115|S|200|41.305|0|200
A|XLRE|20250707|15:45:33.682344|S|197|41.36|0|197
A|XLRE|20250707|15:45:33.682370|S|103|41.36|0|103
A|XLRE|20250707|15:53:07.740827|S|100|41.405|0|100
A|XLU|20250707|09:30:35.747450|S|100|81.65|0|100
A|XLU|20250707|09:32:42.100726|S|100|81.59|0|100
A|XLU|20250707|09:38:16.051533|S|100|81.795|0|100
A|XLU|20250707|09:45:51.650423|S|2|81.79|0|2
A|XLU|20250707|10:01:29.771676|S|89|81.835|0|89
A|XLU|20250707|10:02:26.753777|S|7|81.88|0|7
A|XLU|20250707|10:04:01.413007|S|3|81.87|0|3
A|XLU|20250707|10:23:35.569534|S|27|81.87|0|27
A|XLU|20250707|11:04:09.082509|S|18|81.82|0|18
A|XLU|20250707|11:06:29.891010|S|25|81.83|0|25
A|XLU|20250707|11:18:50.791079|S|900|81.64|0|900
A|XLU|20250707|11:18:50.791079|S|1100|81.64|0|1100
A|XLU|20250707|11:25:00.320713|S|58|81.8|0|58
A|XLU|20250707|11:25:13.878072|S|5|81.81|0|5
A|XLU|20250707|11:25:30.405406|S|2|81.82|0|2
A|XLU|20250707|11:33:39.017998|S|2|81.85|0|2
A|XLU|20250707|11:46:14.006261|S|18|81.82|0|18
A|XLU|20250707|11:52:02.156061|S|10|81.78|0|10
A|XLU|20250707|12:24:38.719587|S|15|81.61|0|15
A|XLU|20250707|12:45:56.939200|S|1|81.76|0|1
A|XLU|20250707|12:57:20.277341|S|10|81.79|0|10
A|XLU|20250707|13:37:49.109864|S|37|81.92|0|37
A|XLU|20250707|13:49:26.871139|S|2|81.91|0|2
A|XLU|20250707|14:00:22.928990|S|100|81.96|0|100
A|XLU|20250707|14:01:58.129611|S|14|82.04|0|14
A|XLU|20250707|14:36:09.491599|S|102|81.71|0|102
A|XLU|20250707|14:36:09.491654|S|598|81.71|0|598
A|XLU|20250707|14:36:09.491854|S|1|81.71|0|1
A|XLU|20250707|14:36:11.996155|S|34|81.705|0|34
A|XLU|20250707|14:36:21.057606|S|7|81.71|0|7
A|XLU|20250707|14:53:45.557159|S|5|81.85|0|5
A|XLU|20250707|14:54:14.298293|S|6|81.84|0|6
A|XLU|20250707|14:54:14.298361|S|21|81.84|0|21
A|XLU|20250707|14:55:22.800433|S|94|81.8|0|94
A|XLU|20250707|15:09:37.416111|S|100|81.685|0|100
A|XLU|20250707|15:09:37.416135|S|100|81.685|0|100
A|XLU|20250707|15:12:23.364278|S|15|81.73|0|15
A|XLU|20250707|15:58:30.699553|S|700|81.99|0|700
A|XLU|20250707|15:58:39.604182|S|700|82|0|700
A|XLU|20250707|15:58:50.273638|S|1000|82|0|1000
A|XLU|20250707|15:59:06.561414|S|700|81.99|0|700
A|XLU|20250707|15:59:11.133077|S|900|81.98|0|900
A|XLV|20250707|09:30:30.718137|S|150|135.265|0|150
A|XLV|20250707|09:33:14.411878|S|6|134.75|0|6
A|XLV|20250707|09:33:16.310635|S|150|134.705|0|150
A|XLV|20250707|09:33:18.854387|S|100|134.73|0|100
A|XLV|20250707|09:33:18.903744|S|100|134.71|0|100
A|XLV|20250707|09:33:35.385538|S|100|135.01|0|100
A|XLV|20250707|09:35:02.178742|S|100|134.78|0|100
A|XLV|20250707|09:35:02.300977|S|80|134.82|0|80
A|XLV|20250707|09:35:02.300994|S|20|134.82|0|20
A|XLV|20250707|09:35:12.966775|S|100|134.75|0|100
A|XLV|20250707|09:35:20.218300|S|100|134.68|0|100
A|XLV|20250707|09:36:01.787144|S|100|134.77|0|100
A|XLV|20250707|09:36:07.951156|S|100|134.8|0|100
A|XLV|20250707|09:36:22.546770|S|100|134.72|0|100
A|XLV|20250707|09:37:23.762603|S|100|135.02|0|100
A|XLV|20250707|09:45:28.006521|S|100|134.89|0|100
A|XLV|20250707|09:46:19.999673|S|100|134.88|0|100
A|XLV|20250707|09:47:33.932393|S|100|134.85|0|100
A|XLV|20250707|09:48:01.660023|S|100|134.86|0|100
A|XLV|20250707|09:49:11.221171|S|100|134.92|0|100
A|XLV|20250707|09:52:21.393558|S|100|134.84|0|100
A|XLV|20250707|09:52:21.394667|S|100|134.83|0|100
A|XLV|20250707|09:58:59.779179|S|100|135.03|0|100
A|XLV|20250707|10:00:03.692612|S|100|134.95|0|100
A|XLV|20250707|10:01:23.048851|S|100|135.01|0|100
A|XLV|20250707|10:01:29.121744|S|100|134.92|0|100
A|XLV|20250707|10:02:09.434935|S|200|134.94|0|200
A|XLV|20250707|10:06:15.282358|S|100|134.99|0|100
A|XLV|20250707|10:07:22.089210|S|100|135|0|100
A|XLV|20250707|10:09:55.360334|S|100|135.06|0|100
A|XLV|20250707|10:12:50.348408|S|200|135|0|200
A|XLV|20250707|10:14:27.009504|S|100|134.99|0|100
A|XLV|20250707|10:14:54.483302|S|100|134.95|0|100
A|XLV|20250707|10:19:40.971264|S|100|134.88|0|100
A|XLV|20250707|10:20:35.418920|S|100|134.86|0|100
A|XLV|20250707|10:23:18.570814|S|100|134.89|0|100
A|XLV|20250707|10:49:48.705640|S|11|134.72|0|11
A|XLV|20250707|10:52:52.157503|S|100|134.73|0|100
A|XLV|20250707|11:13:18.353929|S|100|134.76|0|100
A|XLV|20250707|11:27:47.102784|S|100|134.515|0|100
A|XLV|20250707|11:48:33.541372|S|6|134.44|0|6
A|XLV|20250707|11:48:45.807996|S|100|134.45|0|100
A|XLV|20250707|11:51:01.157291|S|100|134.39|0|100
A|XLV|20250707|13:19:35.565063|S|3|134.5|0|3
A|XLV|20250707|13:20:07.534811|S|4|134.58|0|4
A|XLV|20250707|13:28:59.627878|S|38|134.385|0|38
A|XLV|20250707|13:38:46.705361|S|41|134.215|0|41
A|XLV|20250707|14:04:42.616173|S|15|134.23|0|15
A|XLV|20250707|14:04:42.616394|S|7|134.23|0|7
A|XLV|20250707|14:04:42.616625|S|9|134.23|0|9
A|XLV|20250707|14:04:42.616671|S|6|134.23|0|6
A|XLV|20250707|14:04:42.616729|S|33|134.23|0|33
A|XLV|20250707|14:32:35.853666|S|100|133.68|0|100
A|XLV|20250707|14:42:31.129899|S|100|134.01|0|100
A|XLV|20250707|15:17:49.731764|S|100|134.185|0|100
A|XLV|20250707|15:20:29.073291|S|56|134.16|0|56
A|XLV|20250707|15:25:31.680405|S|40|134.05|0|40
A|XLV|20250707|15:25:31.680635|S|60|134.05|0|60
A|XLV|20250707|15:26:57.286374|S|21|134.06|0|21
A|XLV|20250707|15:26:57.286401|S|79|134.06|0|79
A|XLV|20250707|15:26:57.336435|S|99|134.07|0|99
A|XLV|20250707|15:28:47.580704|S|100|134.01|0|100
A|XLV|20250707|15:29:34.480873|S|100|134.01|0|100
A|XLV|20250707|15:30:11.099367|S|1|134.05|0|1
A|XLV|20250707|15:30:11.099377|S|20|134.05|0|20
A|XLV|20250707|15:30:11.099390|S|45|134.05|0|45
A|XLV|20250707|15:30:11.099408|S|34|134.05|0|34
A|XLV|20250707|15:30:48.928367|S|100|134.05|0|100
A|XLV|20250707|15:30:52.067251|S|100|134.06|0|100
A|XLV|20250707|15:30:52.890346|S|100|134.07|0|100
A|XLV|20250707|15:30:56.620626|S|100|134.08|0|100
A|XLV|20250707|15:32:07.829152|S|100|134|0|100
A|XLV|20250707|15:32:13.687427|S|1|134.03|0|1
A|XLV|20250707|15:32:13.687497|S|99|134.03|0|99
A|XLV|20250707|15:35:02.231245|S|100|134.06|0|100
A|XLV|20250707|15:35:09.803706|S|100|134.07|0|100
A|XLV|20250707|15:36:00.294959|S|100|134.09|0|100
A|XLV|20250707|15:36:01.718021|S|100|134.1|0|100
A|XLV|20250707|15:37:07.055659|S|100|134.11|0|100
A|XLV|20250707|15:37:17.445816|S|100|134.12|0|100
A|XLV|20250707|15:40:04.485923|S|100|134.01|0|100
A|XLV|20250707|15:40:04.485923|S|100|134.01|0|100
A|XLV|20250707|15:40:32.036632|S|100|134.03|0|100
A|XLV|20250707|15:40:32.036632|S|100|134.03|0|100
A|XLV|20250707|15:41:31.149631|S|100|134.02|0|100
A|XLV|20250707|15:41:59.949020|S|100|134.02|0|100
A|XLV|20250707|15:43:09.317054|S|100|133.99|0|100
A|XLV|20250707|15:43:30.300594|S|100|134.01|0|100
A|XLV|20250707|15:43:58.656606|S|100|134.02|0|100
A|XLV|20250707|15:43:59.609354|S|100|134.03|0|100
A|XLV|20250707|15:45:10.934198|S|1|134.11|0|1
A|XLV|20250707|15:45:10.964150|S|99|134.11|0|99
A|XLV|20250707|15:45:47.728860|S|100|134.05|0|100
A|XLV|20250707|15:49:06.917842|S|100|134.1|0|100
A|XLV|20250707|15:49:49.617405|S|100|134.15|0|100
A|XLV|20250707|15:50:21.428544|S|100|134.13|0|100
A|XLV|20250707|15:50:37.106694|S|12|134.17|0|12
A|XLV|20250707|15:50:37.255832|S|88|134.17|0|88
A|XLV|20250707|15:50:50.635281|S|100|134.19|0|100
A|XLV|20250707|15:53:34.371650|S|134|134.1|0|134
A|XLV|20250707|15:53:49.424959|S|100|134.09|0|100
A|XLV|20250707|15:54:02.332794|S|100|134.12|0|100
A|XLV|20250707|15:54:05.316230|S|11|134.13|0|11
A|XLV|20250707|15:54:40.034352|S|100|134.13|0|100
A|XLV|20250707|15:54:50.647542|S|100|134.13|0|100
A|XLV|20250707|15:55:00.015658|S|21|134.14|0|21
A|XLV|20250707|15:55:00.015843|S|79|134.14|0|79
A|XLV|20250707|15:55:00.183273|S|100|134.15|0|100
A|XLV|20250707|15:55:32.284684|S|100|134.21|0|100
A|XLV|20250707|15:55:56.302220|S|100|134.22|0|100
A|XLV|20250707|15:56:14.755757|S|100|134.23|0|100
A|XLV|20250707|15:56:24.586473|S|100|134.27|0|100
A|XLV|20250707|15:57:01.169222|S|100|134.26|0|100
A|XLV|20250707|15:57:30.390075|S|100|134.23|0|100
A|XLV|20250707|15:57:31.125101|S|100|134.23|0|100
A|XLV|20250707|15:57:38.142307|S|200|134.22|0|200
A|XLV|20250707|15:57:43.070647|S|100|134.22|0|100
A|XLV|20250707|15:57:43.898187|S|100|134.22|0|100
A|XLV|20250707|15:57:59.606623|S|78|134.24|0|78
A|XLV|20250707|15:57:59.607058|S|22|134.24|0|22
A|XLV|20250707|15:58:07.611253|S|100|134.26|0|100
A|XLV|20250707|15:58:12.840774|S|100|134.27|0|100
A|XLV|20250707|15:58:12.840774|S|4|134.27|0|4
A|XLV|20250707|15:58:26.860979|S|100|134.27|0|100
A|XLV|20250707|15:58:40.750599|S|100|134.28|0|100
A|XLV|20250707|15:58:50.601866|S|100|134.29|0|100
A|XLV|20250707|15:58:52.331185|S|100|134.3|0|100
A|XLV|20250707|15:58:55.020426|S|5|134.3|0|5
A|XLV|20250707|15:59:00.110978|S|100|134.32|0|100
A|XLV|20250707|15:59:07.714343|S|1|134.31|0|1
A|XLV|20250707|15:59:08.707182|S|100|134.32|0|100
A|XLV|20250707|15:59:11.600233|S|9|134.34|0|9
A|XLV|20250707|15:59:18.033253|S|100|134.34|0|100
A|XLV|20250707|15:59:29.613488|S|100|134.34|0|100
A|XLY|20250707|09:35:43.131360|S|7|218.46|0|7
A|XLY|20250707|09:49:56.142309|S|100|218.445|0|100
A|XLY|20250707|10:34:11.712736|S|50|218.76|0|50
A|XLY|20250707|10:48:22.044097|S|20|218.79|0|20
A|XLY|20250707|12:27:01.442435|S|84|217.94|0|84
A|XLY|20250707|12:33:47.835143|S|96|217.97|0|96
A|XLY|20250707|12:44:09.896653|S|134|217.75|0|134
A|XLY|20250707|13:56:31.957318|S|1|217.87|0|1
A|XLY|20250707|14:39:37.932636|S|9|217.42|0|9
A|XLY|20250707|14:50:51.744300|S|3|217.78|0|3
A|XLY|20250707|15:13:32.117432|S|3|218.07|0|3
A|XLY|20250707|15:13:36.969609|S|5|218.07|0|5
A|XLY|20250707|15:25:58.042596|S|100|218.06|0|100
A|XLY|20250707|15:45:53.168077|S|100|218.295|0|100
A|XLY|20250707|15:50:49.758523|S|71|218.47|0|71
A|XLY|20250707|15:54:10.388861|S|38|218.31|0|38
A|XLY|20250707|15:54:10.394204|S|15|218.31|0|15
A|XLY|20250707|15:55:00.096432|S|100|218.29|0|100
A|XLY|20250707|15:55:32.285059|S|100|218.525|0|100
A|XMAY|20250707|12:27:53.912767|S|33|33.33|0|33
A|XMAY|20250707|12:27:53.913607|S|67|33.33|0|67
A|XMAY|20250707|15:59:57.933190|S|100|33.35|0|100
A|XME|20250707|09:32:18.059935|S|100|68.66|0|100
A|XME|20250707|10:17:26.420795|S|1|68.94|0|1
A|XME|20250707|10:33:22.281443|S|100|68.72|0|100
A|XME|20250707|10:41:25.669544|S|42|69.06|0|42
A|XME|20250707|11:27:05.672302|S|56|69.07|0|56
A|XME|20250707|11:28:01.079588|S|47|69.07|0|47
A|XME|20250707|12:01:16.835657|S|65|69.13|0|65
A|XME|20250707|12:18:55.541126|S|89|69.14|0|89
A|XME|20250707|12:18:56.376426|S|77|69.16|0|77
A|XME|20250707|12:23:30.277925|S|94|68.88|0|94
A|XME|20250707|12:29:03.878963|S|1|68.95|0|1
A|XME|20250707|12:44:28.757234|S|66|68.86|0|66
A|XME|20250707|12:44:30.099225|S|69|68.86|0|69
A|XME|20250707|13:09:22.501035|S|73|68.79|0|73
A|XME|20250707|13:12:27.818847|S|100|68.89|0|100
A|XME|20250707|13:16:52.847070|S|2|68.91|0|2
A|XME|20250707|13:17:53.955969|S|90|68.94|0|90
A|XME|20250707|13:17:53.955970|S|10|68.94|0|10
A|XME|20250707|14:36:25.244746|S|86|68.78|0|86
A|XME|20250707|14:40:40.147777|S|100|68.85|0|100
A|XME|20250707|14:40:41.959343|S|100|68.86|0|100
A|XME|20250707|14:46:00.164951|S|100|68.92|0|100
A|XME|20250707|14:46:25.784087|S|64|68.95|0|64
A|XME|20250707|14:51:18.307238|S|51|69.05|0|51
A|XME|20250707|14:51:18.307238|S|70|69.05|0|70
A|XME|20250707|15:08:17.930731|S|50|68.85|0|50
A|XME|20250707|15:08:41.200847|S|66|68.88|0|66
A|XME|20250707|15:12:24.164290|S|59|69.01|0|59
A|XME|20250707|15:13:42.362250|S|68|69.05|0|68
A|XME|20250707|15:17:33.287951|S|49|69.09|0|49
A|XME|20250707|15:25:47.031603|S|3|69.12|0|3
A|XME|20250707|15:26:00.702077|S|33|69.12|0|33
A|XME|20250707|15:26:00.702151|S|23|69.12|0|23
A|XME|20250707|15:48:32.385280|S|6|69.11|0|6
A|XME|20250707|15:48:32.395568|S|1|69.11|0|1
A|XME|20250707|15:48:32.672643|S|1|69.11|0|1
A|XME|20250707|15:48:32.984444|S|1|69.11|0|1
A|XME|20250707|15:48:33.361453|S|1|69.11|0|1
A|XME|20250707|15:48:33.571814|S|1|69.11|0|1
A|XME|20250707|15:48:33.872659|S|1|69.11|0|1
A|XME|20250707|15:48:34.380528|S|1|69.11|0|1
A|XME|20250707|15:48:34.467781|S|1|69.11|0|1
A|XME|20250707|15:48:34.776994|S|1|69.11|0|1
A|XME|20250707|15:48:35.074118|S|1|69.11|0|1
A|XME|20250707|15:48:35.372326|S|1|69.11|0|1
A|XME|20250707|15:48:35.672070|S|1|69.11|0|1
A|XME|20250707|15:48:35.972381|S|1|69.11|0|1
A|XME|20250707|15:48:36.285751|S|1|69.11|0|1
A|XME|20250707|15:48:36.564066|S|17|69.11|0|17
A|XME|20250707|15:48:36.564097|S|63|69.11|0|63
A|XME|20250707|15:49:44.343279|S|38|69.19|0|38
A|XME|20250707|15:50:02.551000|S|1|69.18|0|1
A|XME|20250707|15:50:10.017007|S|100|69.16|0|100
A|XME|20250707|15:50:21.313955|S|100|69.15|0|100
A|XME|20250707|15:50:22.119323|S|100|69.16|0|100
A|XME|20250707|15:50:22.133410|S|100|69.17|0|100
A|XME|20250707|15:51:27.286291|S|9|69.19|0|9
A|XME|20250707|15:51:27.289861|S|91|69.19|0|91
A|XME|20250707|15:52:37.243555|S|100|69.22|0|100
A|XME|20250707|15:53:14.196876|S|100|69.24|0|100
A|XME|20250707|15:53:43.264374|S|1|69.23|0|1
A|XME|20250707|15:53:43.569224|S|6|69.23|0|6
A|XME|20250707|15:53:43.576984|S|1|69.23|0|1
A|XME|20250707|15:53:43.858613|S|14|69.23|0|14
A|XME|20250707|15:53:44.156537|S|4|69.23|0|4
A|XME|20250707|15:53:44.159929|S|61|69.23|0|61
A|XME|20250707|15:53:47.410190|S|100|69.23|0|100
A|XME|20250707|15:53:53.648956|S|75|69.23|0|75
A|XME|20250707|15:53:53.657886|S|1|69.23|0|1
A|XME|20250707|15:53:54.157622|S|24|69.23|0|24
A|XME|20250707|15:53:54.849448|S|16|69.24|0|16
A|XME|20250707|15:54:07.556704|S|84|69.24|0|84
A|XME|20250707|15:54:31.371581|S|100|69.26|0|100
A|XME|20250707|15:55:20.888834|S|100|69.27|0|100
A|XME|20250707|15:55:32.284777|S|100|69.27|0|100
A|XME|20250707|15:57:42.797481|S|200|69.165|0|200
A|XME|20250707|15:57:42.797481|E|800|69.17|0|800
A|XME|20250707|15:58:00.987773|E|500|69.17|0|500
A|XME|20250707|15:58:41.170865|E|500|69.16|0|500
A|XME|20250707|15:59:33.891969|E|300|69.19|0|300
A|XME|20250707|15:59:33.891969|S|200|69.185|0|200
A|XME|20250707|15:59:45.034221|E|41|69.2|0|41
A|XMPT|20250707|11:36:17.028943|S|2|20.92|0|2
A|XMPT|20250707|11:42:08.352555|S|2|20.92|0|2
A|XMTR|20250707|09:32:06.176359|S|100|33.54|0|100
A|XMTR|20250707|14:04:28.104090|S|5|33.86|0|5
A|XMTR|20250707|15:11:42.190133|S|20|33.66|0|20
A|XMTR|20250707|15:30:52.026432|S|63|33.5|0|63
A|XMTR|20250707|15:42:19.409978|S|45|33.75|0|45
A|XMTR|20250707|15:42:19.410042|S|81|33.75|0|81
A|XMTR|20250707|15:55:10.204635|S|87|33.75|0|87
A|XNCR|20250707|10:09:26.916287|S|9|8.35|0|9
A|XNCR|20250707|10:10:39.449246|S|11|8.32|0|11
A|XNCR|20250707|10:14:18.979202|S|8|8.24|0|8
A|XNCR|20250707|10:14:18.979202|S|8|8.24|0|8
A|XNCR|20250707|11:13:02.492216|S|5|8.16|0|5
A|XNCR|20250707|12:17:24.832255|S|10|8.19|0|10
A|XNET|20250707|12:53:29.485918|S|100|4.465|0|100
A|XOM|20250707|09:32:57.574180|S|150|111.325|0|150
A|XOM|20250707|09:33:31.405487|S|100|111.36|0|100
A|XOM|20250707|09:39:03.803139|S|100|111.31|0|100
A|XOM|20250707|09:41:15.027006|S|100|111.42|0|100
A|XOM|20250707|10:00:38.091310|S|1|111.66|0|1
A|XOM|20250707|10:06:14.334496|S|5|111.82|0|5
A|XOM|20250707|10:08:50.336466|S|1|111.95|0|1
A|XOM|20250707|10:09:28.246614|S|14|111.97|0|14
A|XOM|20250707|10:23:12.742163|S|100|111.82|0|100
A|XOM|20250707|10:27:15.974467|E|1|111.625|0|1
A|XOM|20250707|10:46:12.747595|S|1|111.86|0|1
A|XOM|20250707|10:46:33.377235|S|5|111.79|0|5
A|XOM|20250707|10:55:37.048353|S|50|111.81|0|50
A|XOM|20250707|10:55:37.048353|S|50|111.78|0|50
A|XOM|20250707|11:02:03.082048|S|100|111.34|0|100
A|XOM|20250707|11:07:48.665044|S|52|111.57|0|52
A|XOM|20250707|11:17:28.619639|E|4|111.31|0|4
A|XOM|20250707|11:35:09.004839|S|50|111.29|0|50
A|XOM|20250707|12:20:22.375587|S|4|111.22|0|4
A|XOM|20250707|12:22:32.044370|S|3|111.03|0|3
A|XOM|20250707|13:26:45.991435|S|1|110.67|0|1
A|XOM|20250707|13:26:45.991451|S|3|110.67|0|3
A|XOM|20250707|13:35:46.111129|S|100|110.735|0|100
A|XOM|20250707|13:35:58.278565|S|100|110.83|0|100
A|XOM|20250707|13:36:31.021291|S|29|110.78|0|29
A|XOM|20250707|13:36:31.021628|S|8|110.78|0|8
A|XOM|20250707|13:36:31.021628|S|8|110.78|0|8
A|XOM|20250707|13:36:32.048394|S|33|110.78|0|33
A|XOM|20250707|13:36:32.048407|S|11|110.78|0|11
A|XOM|20250707|14:10:58.028896|S|100|110.39|0|100
A|XOM|20250707|14:16:23.088215|S|60|110.31|0|60
A|XOM|20250707|14:31:53.365923|S|2|110.54|0|2
A|XOM|20250707|14:36:39.568984|S|100|110.585|0|100
A|XOM|20250707|14:41:30.045936|S|1|110.78|0|1
A|XOM|20250707|14:42:19.920988|S|1|110.795|0|1
A|XOM|20250707|14:42:19.920988|S|344|110.79|0|344
A|XOM|20250707|14:42:20.675084|S|100|110.79|0|100
A|XOM|20250707|14:57:13.866364|S|5|110.7|0|5
A|XOM|20250707|14:57:52.414708|E|2|110.705|0|2
A|XOM|20250707|15:15:17.356119|S|100|110.68|0|100
A|XOM|20250707|15:17:14.368611|S|37|110.77|0|37
A|XOM|20250707|15:33:41.751161|S|100|110.82|0|100
A|XOM|20250707|15:33:41.751411|S|100|110.82|0|100
A|XOM|20250707|15:34:21.939313|S|2|110.865|0|2
A|XOM|20250707|15:35:56.862240|S|4|110.83|0|4
A|XOM|20250707|15:36:08.053864|S|5|110.8|0|5
A|XOM|20250707|15:42:24.235083|S|100|110.76|0|100
A|XOM|20250707|15:43:09.336981|S|2|110.74|0|2
A|XOM|20250707|15:43:25.345570|S|1|110.75|0|1
A|XOM|20250707|15:43:42.007025|S|3|110.77|0|3
A|XOM|20250707|15:43:42.007049|S|1|110.77|0|1
A|XOM|20250707|15:43:42.007050|S|8|110.77|0|8
A|XOM|20250707|15:43:57.382410|S|7|110.77|0|7
A|XOM|20250707|15:45:12.002071|S|50|110.79|0|50
A|XOM|20250707|15:47:48.485943|S|3|110.76|0|3
A|XOM|20250707|15:47:48.485944|S|2|110.76|0|2
A|XOM|20250707|15:48:59.311067|S|26|110.8|0|26
A|XOM|20250707|15:49:02.444221|S|39|110.81|0|39
A|XOM|20250707|15:51:04.573494|S|49|110.88|0|49
A|XOM|20250707|15:52:13.316926|S|192|110.84|0|192
A|XOM|20250707|15:52:13.316992|S|22|110.84|0|22
A|XOM|20250707|15:52:13.317041|S|4849|110.84|0|4849
A|XOM|20250707|15:54:20.296562|S|27|110.85|0|27
A|XOM|20250707|15:54:32.382938|S|100|110.92|0|100
A|XOM|20250707|15:55:32.286367|S|119|110.945|0|119
A|XOM|20250707|15:55:32.286850|S|81|110.945|0|81
A|XOM|20250707|15:56:00.108010|S|53|110.95|0|53
A|XOM|20250707|15:57:12.435226|S|100|111.03|0|100
A|XOM|20250707|15:57:13.962941|S|85|111.03|0|85
A|XOM|20250707|15:57:14.232299|S|10|111.03|0|10
A|XOM|20250707|15:57:14.400977|S|5|111.03|0|5
A|XOM|20250707|15:57:33.021746|S|3|111|0|3
A|XOM|20250707|15:57:52.507052|S|25|111|0|25
A|XOM|20250707|15:58:06.514193|S|100|110.97|0|100
A|XOM|20250707|15:58:11.440676|S|100|110.99|0|100
A|XOM|20250707|15:58:15.195291|S|100|110.99|0|100
A|XOM|20250707|15:58:16.304883|S|100|111|0|100
A|XOM|20250707|15:58:17.181173|S|33|111|0|33
A|XOM|20250707|15:58:23.617106|S|10|111|0|10
A|XOM|20250707|15:58:28.122430|S|36|111.025|0|36
A|XOM|20250707|15:58:28.122541|S|100|111.03|0|100
A|XOM|20250707|15:58:28.131844|S|136|111.025|0|136
A|XOM|20250707|15:58:30.593075|S|100|111.01|0|100
A|XOM|20250707|15:58:37.582743|S|100|111|0|100
A|XOM|20250707|15:58:39.154353|S|5|111.01|0|5
A|XOM|20250707|15:58:39.154783|S|27|111.01|0|27
A|XOM|20250707|15:58:40.005845|S|100|111.03|0|100
A|XOM|20250707|15:58:46.593083|S|100|111.01|0|100
A|XOM|20250707|15:59:05.219663|S|100|111.095|0|100
A|XOM|20250707|15:59:05.220108|S|74|111.1|0|74
A|XOM|20250707|15:59:05.220251|S|26|111.1|0|26
A|XOM|20250707|15:59:21.028158|S|38|111.12|0|38
A|XOM|20250707|15:59:21.028238|S|62|111.12|0|62
A|XOMA|20250707|10:23:15.366961|S|2|26.63|0|2
A|XOMA|20250707|11:45:31.059590|S|26|26.6|0|26
A|XOMA|20250707|11:46:22.075039|S|34|26.59|0|34
A|XOMA|20250707|11:46:47.051543|S|6|26.59|0|6
A|XOMA|20250707|11:51:30.880591|S|23|26.59|0|23
A|XOMA|20250707|11:53:39.722200|S|40|26.6|0|40
A|XOMA|20250707|12:19:41.480863|S|1|26.94|0|1
A|XOP|20250707|09:58:43.122322|S|150|128.98|0|150
A|XOP|20250707|10:06:27.245543|S|34|129.21|0|34
A|XOP|20250707|10:16:03.613276|S|47|129.3|0|47
A|XOP|20250707|10:40:59.384230|S|2|128.71|0|2
A|XOP|20250707|10:43:09.092495|S|1|128.85|0|1
A|XOP|20250707|10:43:12.435145|S|1|128.9|0|1
A|XOP|20250707|10:47:30.148830|S|1|129.01|0|1
A|XOP|20250707|11:11:06.240040|S|1|128.28|0|1
A|XOP|20250707|11:15:04.235856|S|4|128.21|0|4
A|XOP|20250707|13:54:25.181829|S|13|126.67|0|13
A|XOP|20250707|13:54:25.181878|S|47|126.67|0|47
A|XOP|20250707|14:32:20.833149|S|60|126.77|0|60
A|XOP|20250707|14:38:58.127079|S|60|127.1|0|60
A|XOP|20250707|15:17:16.469787|S|60|127.44|0|60
A|XOP|20250707|15:35:21.026733|S|60|127.44|0|60
A|XOP|20250707|15:50:21.652558|S|60|127.41|0|60
A|XOVR|20250707|09:31:20.139510|S|100|18.96|0|100
A|XP|20250707|09:31:04.804698|S|100|19.69|0|100
A|XP|20250707|09:31:05.967787|S|200|19.68|0|200
A|XP|20250707|09:32:28.451574|S|100|19.615|0|100
A|XP|20250707|09:47:48.298588|S|200|19.59|0|200
A|XP|20250707|10:21:06.652083|S|100|19.52|0|100
A|XP|20250707|10:39:04.520933|S|100|19.52|0|100
A|XP|20250707|10:46:36.384916|S|100|19.52|0|100
A|XP|20250707|11:00:35.317494|S|42|19.525|0|42
A|XP|20250707|11:05:09.968358|S|100|19.56|0|100
A|XP|20250707|12:11:27.170375|S|100|19.57|0|100
A|XP|20250707|14:55:11.822503|S|100|19.5|0|100
A|XP|20250707|15:17:11.907829|S|4|19.46|0|4
A|XP|20250707|15:26:27.924402|S|8|19.45|0|8
A|XP|20250707|15:30:34.388430|S|100|19.46|0|100
A|XP|20250707|15:30:35.330408|S|100|19.47|0|100
A|XP|20250707|15:52:41.819634|S|100|19.45|0|100
A|XP|20250707|15:52:46.775801|S|100|19.46|0|100
A|XP|20250707|15:57:23.909954|S|100|19.45|0|100
A|XP|20250707|15:57:39.358005|S|34|19.46|0|34
A|XPEL|20250707|15:34:21.118247|S|36|38.34|0|36
A|XPEL|20250707|15:45:02.491462|S|27|38.28|0|27
A|XPER|20250707|11:59:42.053766|S|40|8.03|0|40
A|XPEV|20250707|09:31:57.063970|S|100|18.13|0|100
A|XPEV|20250707|09:32:00.066075|S|500|18|0|500
A|XPEV|20250707|09:32:00.068818|S|300|18.005|0|300
A|XPEV|20250707|09:33:29.022995|S|100|17.99|0|100
A|XPEV|20250707|09:46:06.008345|S|100|18.025|0|100
A|XPEV|20250707|09:58:00.134252|S|100|18.055|0|100
A|XPEV|20250707|09:58:56.543777|S|100|18.095|0|100
A|XPEV|20250707|09:58:56.544172|S|200|18.095|0|200
A|XPEV|20250707|10:06:25.727973|S|217|18.125|0|217
A|XPEV|20250707|10:06:25.745707|S|400|18.125|0|400
A|XPEV|20250707|10:09:12.727420|S|400|18.165|0|400
A|XPEV|20250707|12:20:43.257314|S|100|18|0|100
A|XPEV|20250707|12:20:43.257314|S|94|18|0|94
A|XPEV|20250707|13:01:35.279949|S|2|17.955|0|2
A|XPEV|20250707|13:02:40.003371|S|281|17.92|0|281
A|XPEV|20250707|13:41:36.541419|S|1|17.965|0|1
A|XPEV|20250707|14:19:30.882756|S|1|17.905|0|1
A|XPEV|20250707|14:43:38.413145|S|100|17.905|0|100
A|XPEV|20250707|14:43:38.414586|S|156|17.905|0|156
A|XPEV|20250707|14:43:38.415682|S|256|17.905|0|256
A|XPEV|20250707|15:57:41.188939|S|124|17.925|0|124
A|XPEV|20250707|15:58:51.511682|S|500|17.93|0|500
A|XPEV|20250707|15:59:17.237371|E|300|17.925|0|300
A|XPEV|20250707|15:59:17.246120|S|100|17.925|0|100
A|XPEV|20250707|15:59:17.253042|S|200|17.925|0|200
A|XPL|20250707|09:30:00.035556|S|853|.648|42482|738
A|XPL|20250707|09:30:06.990220|S|100|.6381|0|100
A|XPL|20250707|09:30:06.991020|S|100|.638|0|100
A|XPL|20250707|10:59:19.019440|S|100|.6463|0|100
A|XPL|20250707|10:59:19.019440|S|300|.6463|0|300
A|XPL|20250707|10:59:19.019440|S|200|.6463|0|200
A|XPL|20250707|10:59:19.019441|S|100|.6463|0|100
A|XPL|20250707|11:00:25.661886|S|455|.6464|0|455
A|XPL|20250707|11:02:54.715389|S|45|.6464|0|45
A|XPL|20250707|11:02:54.715389|S|100|.6464|0|100
A|XPL|20250707|11:02:54.715389|S|400|.6464|0|400
A|XPL|20250707|11:02:54.715389|S|100|.6464|0|100
A|XPL|20250707|11:22:01.489945|S|100|.6461|0|100
A|XPL|20250707|11:22:01.489946|S|137|.6461|0|137
A|XPL|20250707|11:28:51.179369|S|200|.6462|0|200
A|XPL|20250707|11:28:51.179369|S|100|.6462|0|100
A|XPL|20250707|11:28:51.179369|S|300|.6462|0|300
A|XPL|20250707|11:28:51.196409|S|300|.6462|0|300
A|XPL|20250707|11:28:51.196409|S|3|.6462|0|3
A|XPL|20250707|11:30:18.722901|S|285|.6457|0|285
A|XPL|20250707|11:30:18.740225|S|300|.6457|0|300
A|XPL|20250707|11:30:18.740225|S|215|.6457|0|215
A|XPL|20250707|11:30:18.781237|S|56|.6457|0|56
A|XPL|20250707|11:53:10.766627|S|1|.648|0|1
A|XPL|20250707|15:49:13.882402|S|5|.648|0|5
A|XPL|20250707|16:00:00.008002|S|1789|.6403|64524|130
A|XPO|20250707|12:18:46.643566|S|10|129.59|0|10
A|XPO|20250707|12:36:12.407242|S|1|129.01|0|1
A|XPO|20250707|12:39:14.154398|S|61|129.01|0|61
A|XPO|20250707|12:40:54.322905|S|60|129.2|0|60
A|XPO|20250707|14:08:50.474199|S|2|128.52|0|2
A|XPO|20250707|15:31:15.736708|S|5|129.19|0|5
A|XPO|20250707|15:58:25.894606|S|100|129.46|0|100
A|XPO|20250707|15:59:32.156049|S|55|129.77|0|55
A|XPO|20250707|15:59:47.166183|S|98|129.77|0|98
A|XPO|20250707|15:59:49.163992|S|65|129.72|0|65
A|XPO|20250707|15:59:49.163992|S|100|129.74|0|100
A|XPO|20250707|15:59:49.182243|S|4|129.72|0|4
A|XPOF|20250707|09:31:11.706813|S|150|9.64|0|150
A|XPOF|20250707|09:31:11.706814|S|53|9.63|0|53
A|XPOF|20250707|09:31:11.707912|S|156|9.61|0|156
A|XPOF|20250707|09:31:11.707912|S|47|9.63|0|47
A|XPOF|20250707|09:31:11.707922|S|47|9.61|0|47
A|XPOF|20250707|09:35:29.170481|S|100|9.5|0|100
A|XPOF|20250707|09:48:57.240016|S|146|9.49|0|146
A|XPOF|20250707|09:48:57.240268|S|100|9.46|0|100
A|XPOF|20250707|10:00:24.751437|S|100|9.585|0|100
A|XPOF|20250707|10:25:56.906883|S|40|9.52|0|40
A|XPOF|20250707|10:35:22.664708|S|25|9.48|0|25
A|XPOF|20250707|10:45:27.457741|S|8|9.54|0|8
A|XPOF|20250707|10:52:30.227261|S|2|9.4|0|2
A|XPOF|20250707|10:52:30.262320|S|2|9.38|0|2
A|XPOF|20250707|10:52:30.279139|S|4|9.38|0|4
A|XPOF|20250707|11:24:35.173327|S|59|9.15|0|59
A|XPOF|20250707|11:41:43.011459|S|2|9.08|0|2
A|XPOF|20250707|12:02:35.360667|S|85|9.12|0|85
A|XPOF|20250707|12:02:35.360667|S|15|9.1|0|15
A|XPOF|20250707|12:22:41.914393|S|123|8.97|0|123
A|XPOF|20250707|12:32:00.446865|S|95|9.01|0|95
A|XPOF|20250707|12:47:41.075007|S|96|8.92|0|96
A|XPOF|20250707|12:51:20.692128|S|99|8.96|0|99
A|XPOF|20250707|12:51:51.217737|S|100|8.96|0|100
A|XPOF|20250707|13:08:57.911056|S|95|9.11|0|95
A|XPOF|20250707|13:17:54.716556|S|95|9.17|0|95
A|XPOF|20250707|13:21:08.662302|S|9|9.24|0|9
A|XPOF|20250707|13:21:08.662314|S|86|9.24|0|86
A|XPOF|20250707|13:44:40.743619|S|95|9.24|0|95
A|XPRO|20250707|09:59:59.022967|S|100|8.93|0|100
A|XPRO|20250707|10:56:12.397791|S|63|8.825|0|63
A|XPRO|20250707|11:17:35.935192|S|11|8.66|0|11
A|XPRO|20250707|11:40:27.231983|S|1|8.66|0|1
A|XPRO|20250707|11:40:27.231983|S|1|8.66|0|1
A|XPRO|20250707|11:59:14.080110|S|17|8.64|0|17
A|XPRO|20250707|11:59:14.120815|S|33|8.66|0|33
A|XPRO|20250707|12:10:08.372907|S|19|8.7|0|19
A|XPRO|20250707|12:11:57.841542|S|150|8.69|0|150
A|XPRO|20250707|12:19:34.063167|S|1|8.73|0|1
A|XPRO|20250707|12:19:34.110368|S|1|8.73|0|1
A|XPRO|20250707|12:19:43.528168|S|100|8.7|0|100
A|XPRO|20250707|12:20:21.402022|S|110|8.69|0|110
A|XPRO|20250707|12:20:25.058235|S|63|8.675|0|63
A|XPRO|20250707|12:20:25.058340|S|47|8.675|0|47
A|XPRO|20250707|12:20:39.483886|S|110|8.68|0|110
A|XPRO|20250707|12:26:01.188326|S|24|8.64|0|24
A|XPRO|20250707|12:36:03.468087|S|22|8.7|0|22
A|XPRO|20250707|12:42:23.679926|S|110|8.71|0|110
A|XPRO|20250707|13:07:23.919338|S|1|8.67|0|1
A|XPRO|20250707|13:07:24.623637|S|1|8.67|0|1
A|XPRO|20250707|13:07:32.342172|S|1|8.67|0|1
A|XPRO|20250707|13:30:29.412647|S|62|8.65|0|62
A|XPRO|20250707|13:30:29.412669|S|38|8.65|0|38
A|XPRO|20250707|14:20:12.845427|S|100|8.57|0|100
A|XPRO|20250707|15:00:06.839828|S|15|8.72|0|15
A|XPRO|20250707|15:05:27.286010|S|1|8.735|0|1
A|XPRO|20250707|15:06:12.167693|S|5|8.73|0|5
A|XPRO|20250707|15:06:12.167693|S|51|8.73|0|51
A|XPRO|20250707|15:16:37.789305|S|140|8.76|0|140
A|XPRO|20250707|15:25:23.904611|S|150|8.72|0|150
A|XPRO|20250707|15:31:55.801479|S|160|8.71|0|160
A|XRAY|20250707|09:33:58.320192|S|100|16.72|0|100
A|XRAY|20250707|10:06:28.333865|S|25|16.615|0|25
A|XRAY|20250707|10:06:28.333996|S|25|16.615|0|25
A|XRAY|20250707|10:45:26.290067|S|25|16.465|0|25
A|XRAY|20250707|11:23:33.364248|S|1|16.38|0|1
A|XRAY|20250707|11:41:46.755501|S|100|16.35|0|100
A|XRAY|20250707|11:50:24.142217|S|100|16.33|0|100
A|XRAY|20250707|12:58:08.179166|S|200|16.25|0|200
A|XRAY|20250707|12:58:41.588650|S|200|16.245|0|200
A|XRAY|20250707|13:00:12.919270|S|200|16.245|0|200
A|XRAY|20250707|13:08:13.823770|S|100|16.235|0|100
A|XRAY|20250707|13:08:13.823770|S|100|16.235|0|100
A|XRAY|20250707|13:08:54.193328|S|200|16.235|0|200
A|XRAY|20250707|13:08:54.214874|S|200|16.235|0|200
A|XRAY|20250707|13:09:22.580928|S|200|16.235|0|200
A|XRAY|20250707|13:39:54.912300|S|100|16.2|0|100
A|XRAY|20250707|13:53:37.791731|S|100|16.19|0|100
A|XRAY|20250707|14:50:28.208051|S|200|16.065|0|200
A|XRAY|20250707|14:50:52.260358|S|200|16.075|0|200
A|XRAY|20250707|15:38:52.638018|S|100|15.98|0|100
A|XRAY|20250707|15:40:15.430072|S|89|15.96|0|89
A|XRAY|20250707|15:50:21.918546|S|100|15.93|0|100
A|XRAY|20250707|15:51:40.013272|S|90|15.94|0|90
A|XRAY|20250707|15:56:23.704312|S|100|15.915|0|100
A|XRAY|20250707|15:56:33.419070|S|100|15.91|0|100
A|XRAY|20250707|15:57:02.766981|S|100|15.91|0|100
A|XRAY|20250707|15:57:27.341070|S|100|15.9|0|100
A|XRPI|20250707|11:26:44.429356|S|100|15.03|0|100
A|XRPI|20250707|11:26:44.432466|S|100|15.04|0|100
A|XRT|20250707|09:47:07.457044|S|100|80.03|0|100
A|XRT|20250707|09:51:07.136815|S|100|80.17|0|100
A|XRT|20250707|09:59:06.961937|S|100|80.4|0|100
A|XRT|20250707|09:59:10.217132|S|100|80.4|0|100
A|XRT|20250707|10:01:05.756387|S|75|80.4|0|75
A|XRT|20250707|10:01:05.756425|S|25|80.4|0|25
A|XRT|20250707|10:27:54.200833|S|100|80.195|0|100
A|XRT|20250707|10:34:49.635351|S|100|80.06|0|100
A|XRT|20250707|10:48:45.896226|S|100|80.19|0|100
A|XRT|20250707|10:54:01.012212|S|100|79.995|0|100
A|XRT|20250707|11:07:10.160771|S|10|80.15|0|10
A|XRT|20250707|11:11:38.053622|S|34|80.06|0|34
A|XRT|20250707|11:37:06.898451|S|100|80.06|0|100
A|XRT|20250707|11:38:12.787226|S|48|80.07|0|48
A|XRT|20250707|11:49:07.413953|S|96|79.9|0|96
A|XRT|20250707|12:30:25.278038|S|2|79.85|0|2
A|XRT|20250707|12:31:00.905208|S|100|79.9|0|100
A|XRT|20250707|13:33:54.277660|S|100|79.895|0|100
A|XRT|20250707|13:49:20.953680|S|100|79.94|0|100
A|XRT|20250707|13:50:44.925622|S|95|79.925|0|95
A|XRT|20250707|14:19:28.134424|S|100|79.64|0|100
A|XRT|20250707|14:20:46.053191|S|100|79.6|0|100
A|XRT|20250707|14:21:11.317890|S|100|79.51|0|100
A|XRT|20250707|14:21:11.319151|S|100|79.5|0|100
A|XRT|20250707|14:21:11.693973|S|100|79.5|0|100
A|XRT|20250707|14:31:38.034177|S|9|79.605|0|9
A|XRT|20250707|14:31:38.034212|S|100|79.61|0|100
A|XRT|20250707|14:33:32.524848|S|100|79.61|0|100
A|XRT|20250707|14:34:11.778071|S|100|79.58|0|100
A|XRT|20250707|14:39:41.961503|S|19|79.7|0|19
A|XRT|20250707|14:41:32.354526|S|100|79.72|0|100
A|XRT|20250707|14:52:15.024892|S|56|79.82|0|56
A|XRT|20250707|15:23:32.310945|S|100|79.81|0|100
A|XRT|20250707|15:23:40.509859|S|100|79.8|0|100
A|XRT|20250707|15:23:40.563852|S|100|79.8|0|100
A|XRT|20250707|15:30:10.571945|S|100|79.71|0|100
A|XRT|20250707|15:30:15.698111|S|100|79.73|0|100
A|XRT|20250707|15:35:17.538314|S|100|79.755|0|100
A|XRT|20250707|15:38:57.084622|S|68|79.74|0|68
A|XRT|20250707|15:44:52.859657|S|17|79.775|0|17
A|XRT|20250707|15:46:21.856521|S|100|79.785|0|100
A|XRT|20250707|15:46:21.857222|S|100|79.785|0|100
A|XRT|20250707|15:52:17.633710|S|81|79.83|0|81
A|XRT|20250707|15:52:17.634577|S|100|79.82|0|100
A|XRT|20250707|15:53:02.549041|S|100|79.85|0|100
A|XRT|20250707|15:53:19.733295|S|58|79.825|0|58
A|XRT|20250707|15:53:19.733378|S|42|79.825|0|42
A|XRT|20250707|15:53:50.748561|S|100|79.82|0|100
A|XRT|20250707|15:54:52.810900|S|200|79.875|0|200
A|XRT|20250707|15:55:32.284836|S|100|79.91|0|100
A|XRT|20250707|15:55:54.646650|S|100|79.92|0|100
A|XRT|20250707|15:55:54.646745|S|100|79.92|0|100
A|XRT|20250707|15:55:54.917474|S|100|79.9|0|100
A|XRT|20250707|15:55:54.917513|S|145|79.895|0|145
A|XRT|20250707|15:55:54.917589|S|55|79.895|0|55
A|XRT|20250707|15:55:54.934136|S|1|79.9|0|1
A|XRT|20250707|15:57:23.020736|S|100|79.92|0|100
A|XRT|20250707|15:57:27.953845|S|100|79.91|0|100
A|XRT|20250707|15:57:27.954590|S|100|79.9|0|100
A|XRT|20250707|15:57:27.959522|S|28|79.91|0|28
A|XRT|20250707|15:57:27.959890|S|72|79.91|0|72
A|XRT|20250707|15:57:27.960363|S|4|79.91|0|4
A|XRT|20250707|15:57:59.050274|S|5|79.925|0|5
A|XRT|20250707|15:58:24.273354|S|100|79.92|0|100
A|XRT|20250707|15:58:27.727998|S|11|79.93|0|11
A|XRT|20250707|15:58:49.946989|S|100|79.93|0|100
A|XRX|20250707|09:32:48.594907|S|100|5.65|0|100
A|XRX|20250707|09:55:05.304081|S|100|5.7|0|100
A|XRX|20250707|09:55:05.305714|S|25|5.695|0|25
A|XRX|20250707|09:55:05.305793|S|25|5.695|0|25
A|XRX|20250707|09:55:05.305853|S|25|5.695|0|25
A|XRX|20250707|10:26:02.370907|S|1|5.62|0|1
A|XRX|20250707|10:33:57.892202|E|126|5.575|0|126
A|XRX|20250707|11:30:35.383853|S|30|5.53|0|30
A|XRX|20250707|12:17:30.194944|S|5|5.5|0|5
A|XRX|20250707|12:48:19.203657|S|1|5.47|0|1
A|XRX|20250707|15:08:22.281778|S|100|5.42|0|100
A|XRX|20250707|15:08:22.281779|S|27|5.42|0|27
A|XRX|20250707|15:08:22.282443|S|73|5.42|0|73
A|XRX|20250707|15:54:00.048856|S|100|5.32|0|100
A|XRX|20250707|15:54:50.088609|S|100|5.31|0|100
A|XRX|20250707|15:57:05.988743|S|300|5.29|0|300
A|XRX|20250707|15:57:05.988981|S|300|5.29|0|300
A|XRX|20250707|15:58:19.020154|S|8|5.3|0|8
A|XSMO|20250707|10:02:11.610659|S|97|69.23|0|97
A|XSMO|20250707|12:22:08.480321|S|100|68.31|0|100
A|XSMO|20250707|12:26:28.910550|S|100|68.39|0|100
A|XTEN|20250707|12:34:46.761683|S|57|45.34|0|57
A|XTIA|20250707|09:37:33.003506|S|100|1.765|0|100
A|XTIA|20250707|09:38:07.555393|S|100|1.765|0|100
A|XTIA|20250707|11:18:26.400550|S|100|1.745|0|100
A|XTIA|20250707|12:08:05.085735|S|100|1.75|0|100
A|XTIA|20250707|13:12:50.435867|S|100|1.74|0|100
A|XTIA|20250707|13:12:50.438054|S|200|1.745|0|200
A|XTIA|20250707|13:17:19.409398|E|200|1.755|0|200
A|XTIA|20250707|14:57:08.414482|S|100|1.76|0|100
A|XTIA|20250707|15:41:24.169296|S|400|1.76|0|400
A|XTNT|20250707|09:30:00.068245|S|8186|.6696|46575|140
A|XTNT|20250707|10:14:17.366728|S|12|.7055|0|12
A|XTNT|20250707|10:14:17.366728|S|88|.7055|0|88
A|XTNT|20250707|10:30:51.410523|S|12|.7055|0|12
A|XTNT|20250707|10:30:51.410523|S|100|.7055|0|100
A|XTNT|20250707|10:30:51.410523|S|6|.7067|0|6
A|XTNT|20250707|11:14:34.857051|S|24|.695|0|24
A|XTNT|20250707|11:45:53.514666|S|100|.695|0|100
A|XTNT|20250707|12:16:21.945289|S|100|.695|0|100
A|XTNT|20250707|12:48:03.117429|S|100|.695|0|100
A|XTNT|20250707|15:20:48.726586|S|100|.695|0|100
A|XTNT|20250707|15:50:21.969566|S|46|.6951|0|46
A|XTNT|20250707|15:55:42.537363|S|3|.69|0|3
A|XTNT|20250707|16:00:00.061531|S|64|.67|69045|4
A|XTWO|20250707|13:26:15.020621|S|87|49.26|0|87
A|XTWO|20250707|14:03:27.325358|S|4|49.25|0|4
A|XXII|20250707|15:51:03.680998|S|12|6.28|0|12
A|XXRP|20250707|10:11:40.438792|S|200|29|0|200
A|XXRP|20250707|10:43:46.180886|S|100|28.45|0|100
A|XXRP|20250707|10:44:01.086867|S|100|28.46|0|100
A|XXRP|20250707|10:44:01.086868|S|100|28.48|0|100
A|XXRP|20250707|10:44:01.089538|S|100|28.48|0|100
A|XXRP|20250707|12:25:00.254055|S|100|28.96|0|100
A|XYF|20250707|10:13:15.555989|S|16|19.24|0|16
A|XYF|20250707|10:13:15.556013|S|32|19.24|0|32
A|XYF|20250707|10:19:01.418062|S|5|18.98|0|5
A|XYF|20250707|10:19:12.185767|S|5|18.895|0|5
A|XYF|20250707|10:19:17.836878|S|5|18.95|0|5
A|XYL|20250707|09:30:12.476670|S|200|131.695|0|200
A|XYL|20250707|10:00:07.533066|S|82|132.57|0|82
A|XYL|20250707|12:40:32.597758|S|100|131.12|0|100
A|XYL|20250707|15:50:03.049727|S|23|130.86|0|23
A|XYL|20250707|15:59:21.618909|S|100|130.88|0|100
A|XYL|20250707|15:59:21.618909|S|100|130.9|0|100
A|XYL|20250707|15:59:21.618909|S|50|130.87|0|50
A|XYL|20250707|15:59:47.619892|S|100|130.92|0|100
A|XYLD|20250707|09:37:56.320968|S|100|39.015|0|100
A|XYLD|20250707|11:52:12.377949|S|15|39.01|0|15
A|XYLD|20250707|14:42:37.123828|S|61|38.99|0|61
A|XYLD|20250707|14:44:05.034666|S|28|38.99|0|28
A|XYZ|20250707|09:32:42.758169|S|62|68.3|0|62
A|XYZ|20250707|09:42:11.839892|S|100|68.58|0|100
A|XYZ|20250707|10:15:41.197253|S|6|69.28|0|6
A|XYZ|20250707|10:27:32.872577|S|100|69.41|0|100
A|XYZ|20250707|11:08:05.342647|S|51|69.63|0|51
A|XYZ|20250707|11:10:33.838086|S|100|69.62|0|100
A|XYZ|20250707|11:11:59.879059|S|100|69.67|0|100
A|XYZ|20250707|11:22:53.056332|S|100|69.68|0|100
A|XYZ|20250707|11:22:53.066751|S|100|69.68|0|100
A|XYZ|20250707|11:22:53.066766|S|63|69.68|0|63
A|XYZ|20250707|11:24:22.519391|S|2|69.75|0|2
A|XYZ|20250707|11:42:57.153505|S|100|69.87|0|100
A|XYZ|20250707|11:57:17.634164|S|36|70.07|0|36
A|XYZ|20250707|12:19:28.202016|S|9|69.97|0|9
A|XYZ|20250707|12:23:43.296483|S|150|69.85|0|150
A|XYZ|20250707|12:30:19.728673|S|63|69.93|0|63
A|XYZ|20250707|12:30:19.728689|S|37|69.93|0|37
A|XYZ|20250707|12:37:12.182003|S|70|69.98|0|70
A|XYZ|20250707|12:37:12.182020|S|30|69.98|0|30
A|XYZ|20250707|13:01:06.744227|S|100|69.73|0|100
A|XYZ|20250707|13:15:42.336409|S|100|69.8|0|100
A|XYZ|20250707|13:39:28.150336|S|100|69.67|0|100
A|XYZ|20250707|13:47:49.665883|S|100|69.34|0|100
A|XYZ|20250707|14:03:01.207762|S|63|69.105|0|63
A|XYZ|20250707|14:04:08.849411|S|100|69.175|0|100
A|XYZ|20250707|14:28:57.648341|S|1|68.82|0|1
A|XYZ|20250707|14:41:52.733447|S|100|68.87|0|100
A|XYZ|20250707|14:59:18.457699|S|100|68.95|0|100
A|XYZ|20250707|15:04:57.312710|S|100|68.9|0|100
A|XYZ|20250707|15:09:49.326872|S|14|68.85|0|14
A|XYZ|20250707|15:10:17.060632|S|100|68.86|0|100
A|XYZ|20250707|15:11:32.016697|S|54|68.96|0|54
A|XYZ|20250707|15:17:02.286822|S|100|68.975|0|100
A|XYZ|20250707|15:23:20.058897|S|150|69.12|0|150
A|XYZ|20250707|15:24:31.550210|S|150|69.13|0|150
A|XYZ|20250707|15:37:22.585277|S|150|69.19|0|150
A|XYZ|20250707|15:38:23.165513|S|271|69.19|0|271
A|XYZ|20250707|15:38:23.166037|S|265|69.19|0|265
A|XYZ|20250707|15:38:23.166070|S|50|69.19|0|50
A|XYZ|20250707|15:39:59.485735|S|62|69.21|0|62
A|XYZ|20250707|15:42:40.465051|S|150|69.04|0|150
A|XYZ|20250707|15:42:40.465133|S|50|69.04|0|50
A|XYZ|20250707|15:44:04.486012|S|2|69.02|0|2
A|XYZ|20250707|15:44:33.556934|S|4|69.02|0|4
A|XYZ|20250707|15:46:44.000163|S|150|69.11|0|150
A|XYZ|20250707|15:47:22.122006|S|3|69.12|0|3
A|XYZ|20250707|15:49:55.698577|S|14|69.25|0|14
A|XYZ|20250707|15:49:55.698636|S|14|69.25|0|14
A|XYZ|20250707|15:49:55.698653|S|100|69.25|0|100
A|XYZ|20250707|15:49:55.698664|S|63|69.25|0|63
A|XYZ|20250707|15:55:00.016348|S|294|69.2|0|294
A|XYZ|20250707|15:56:23.208485|S|100|69.27|0|100
A|XYZ|20250707|15:59:28.888369|S|100|69.405|0|100
A|XYZ|20250707|15:59:50.738266|S|19|69.42|0|19
A|XYZY|20250707|09:32:00.646042|S|73|9.75|0|73
A|XYZY|20250707|09:32:00.646154|S|27|9.75|0|27
A|XYZY|20250707|15:08:16.601409|S|130|9.8|0|130
A|YAAS|20250707|09:55:28.324193|S|100|.471|0|100
A|YAAS|20250707|09:55:28.324769|S|74|.471|0|74
A|YALA|20250707|12:14:10.505297|S|1|7.06|0|1
A|YALA|20250707|14:53:16.745186|S|7|6.98|0|7
A|YALA|20250707|14:53:16.745186|S|7|6.98|0|7
A|YALA|20250707|15:02:09.971630|S|7|6.98|0|7
A|YALA|20250707|15:32:30.466277|S|100|7.01|0|100
A|YALA|20250707|15:35:48.918018|S|7|7.01|0|7
A|YANG|20250707|09:31:52.184211|S|200|31.58|0|200
A|YANG|20250707|10:17:23.178971|S|58|31.29|0|58
A|YANG|20250707|10:17:23.179045|S|42|31.29|0|42
A|YANG|20250707|13:32:26.018060|S|200|31.67|0|200
A|YB|20250707|15:59:28.034828|S|100|23.01|0|100
A|YBIT|20250707|12:09:49.673283|S|200|10.65|0|200
A|YBIT|20250707|12:09:49.673283|S|100|10.65|0|100
A|YBIT|20250707|12:16:23.596611|S|100|10.65|0|100
A|YBIT|20250707|12:18:29.892875|S|100|10.66|0|100
A|YBIT|20250707|12:21:32.238946|S|100|10.62|0|100
A|YBIT|20250707|12:23:22.292800|S|100|10.63|0|100
A|YBIT|20250707|12:23:40.111476|S|100|10.64|0|100
A|YBIT|20250707|12:23:55.747280|S|100|10.64|0|100
A|YBIT|20250707|12:26:52.218112|S|100|10.63|0|100
A|YBIT|20250707|12:27:07.315673|S|100|10.64|0|100
A|YBIT|20250707|12:27:23.427650|S|100|10.64|0|100
A|YBIT|20250707|12:39:09.261966|S|100|10.63|0|100
A|YBIT|20250707|12:40:03.199601|S|100|10.64|0|100
A|YBIT|20250707|13:07:09.693348|S|100|10.61|0|100
A|YBIT|20250707|13:30:26.767908|S|100|10.65|0|100
A|YBIT|20250707|13:35:52.844786|S|100|10.63|0|100
A|YBIT|20250707|14:07:07.157448|S|100|10.62|0|100
A|YBIT|20250707|14:27:47.086327|S|100|10.59|0|100
A|YBIT|20250707|14:30:40.123394|S|100|10.58|0|100
A|YBIT|20250707|14:30:40.123394|S|200|10.58|0|200
A|YBIT|20250707|14:32:44.499182|S|100|10.57|0|100
A|YBIT|20250707|14:37:16.975967|S|100|10.58|0|100
A|YBIT|20250707|14:41:06.623353|S|100|10.59|0|100
A|YBIT|20250707|15:23:16.448722|S|100|10.645|0|100
A|YBIT|20250707|15:23:16.449499|S|100|10.645|0|100
A|YBIT|20250707|15:23:16.450013|S|200|10.645|0|200
A|YBTC|20250707|09:32:17.680051|S|120|46.85|0|120
A|YBTC|20250707|13:02:13.431901|S|120|46.78|0|120
A|YBTC|20250707|13:02:18.400445|S|120|46.76|0|120
A|YCBD|20250707|09:30:00.058345|E|727|.85|48584|9
A|YCBD|20250707|09:30:00.058345|S|727|.85|48584|677
A|YCBD|20250707|10:11:57.564989|S|100|.899|0|100
A|YCBD|20250707|12:12:21.690532|S|44|.8857|0|44
A|YCBD|20250707|15:58:09.591448|S|153|.8835|0|153
A|YCBD|20250707|15:58:09.591961|S|233|.8835|0|233
A|YCBD|20250707|16:00:00.058194|S|184|.8631|69449|7
A|YCL|20250707|11:57:14.196793|S|99|22.66|0|99
A|YELP|20250707|10:31:00.995654|S|15|35.15|0|15
A|YELP|20250707|10:41:00.289534|S|75|35.13|0|75
A|YELP|20250707|10:41:00.289624|S|25|35.13|0|25
A|YELP|20250707|12:19:21.630935|S|6|34.95|0|6
A|YELP|20250707|12:37:09.368637|S|2|34.86|0|2
A|YELP|20250707|12:42:31.753147|S|100|34.75|0|100
A|YELP|20250707|13:31:51.721803|S|100|34.84|0|100
A|YELP|20250707|14:16:56.394078|S|1|34.69|0|1
A|YELP|20250707|14:47:56.312110|S|1|34.68|0|1
A|YELP|20250707|14:48:03.125791|S|1|34.69|0|1
A|YELP|20250707|15:50:00.177225|S|70|34.58|0|70
A|YELP|20250707|15:50:02.521903|S|75|34.58|0|75
A|YELP|20250707|15:50:02.523764|S|75|34.58|0|75
A|YETI|20250707|11:38:12.086916|S|10|32.18|0|10
A|YETI|20250707|13:53:36.522203|S|8|32.24|0|8
A|YETI|20250707|13:53:36.522568|S|41|32.25|0|41
A|YETI|20250707|13:53:36.522568|S|34|32.24|0|34
A|YETI|20250707|14:39:09.668382|S|1|32.18|0|1
A|YETI|20250707|14:48:31.292910|S|1|32.28|0|1
A|YETI|20250707|15:36:26.578792|S|2|32.12|0|2
A|YETI|20250707|15:38:04.739159|S|9|32.13|0|9
A|YETI|20250707|15:45:40.333561|S|5|32.11|0|5
A|YETI|20250707|15:49:00.717558|S|100|32.06|0|100
A|YETI|20250707|15:53:09.874262|S|198|32.05|0|198
A|YETI|20250707|15:53:09.874416|S|102|32.05|0|102
A|YETI|20250707|15:53:09.874435|S|102|32.05|0|102
A|YETI|20250707|15:53:09.874551|S|5|32.05|0|5
A|YETI|20250707|15:53:09.874565|S|5|32.05|0|5
A|YETI|20250707|15:53:09.874565|S|193|32.05|0|193
A|YETI|20250707|15:53:09.874573|S|161|32.05|0|161
A|YETI|20250707|15:53:09.874743|S|139|32.05|0|139
A|YETI|20250707|15:53:09.874785|S|18|32.05|0|18
A|YETI|20250707|15:55:57.789959|S|1|32.18|0|1
A|YEXT|20250707|09:33:06.253715|S|74|8.26|0|74
A|YEXT|20250707|09:33:06.253736|S|73|8.26|0|73
A|YEXT|20250707|09:33:06.253736|S|100|8.26|0|100
A|YEXT|20250707|10:33:15.382840|S|100|8.32|0|100
A|YEXT|20250707|11:03:11.489968|S|100|8.335|0|100
A|YEXT|20250707|15:35:29.121426|S|87|8.27|0|87
A|YEXT|20250707|15:42:24.282308|S|100|8.3|0|100
A|YEXT|20250707|15:42:40.379412|S|100|8.29|0|100
A|YEXT|20250707|15:56:41.603419|S|2|8.275|0|2
A|YEXT|20250707|15:57:34.865424|S|100|8.275|0|100
A|YEXT|20250707|15:57:34.869838|S|100|8.275|0|100
A|YEXT|20250707|15:57:34.873628|S|100|8.275|0|100
A|YEXT|20250707|15:57:34.940779|S|2|8.275|0|2
A|YEXT|20250707|15:57:34.940779|S|98|8.275|0|98
A|YEXT|20250707|15:57:34.947620|S|100|8.275|0|100
A|YEXT|20250707|15:57:36.405617|S|100|8.28|0|100
A|YEXT|20250707|15:57:47.275363|S|100|8.28|0|100
A|YEXT|20250707|15:59:06.284278|S|100|8.28|0|100
A|YFYA|20250707|12:48:45.367887|S|45|9.91|0|45
A|YFYA|20250707|12:54:58.746841|S|55|9.91|0|55
A|YHC|20250707|10:09:53.739146|S|200|2.02|0|200
A|YHC|20250707|10:20:59.223783|S|100|2.04|0|100
A|YHC|20250707|13:36:44.246168|S|300|1.84|0|300
A|YHC|20250707|13:36:44.246169|S|103|1.85|0|103
A|YIBO|20250707|10:06:54.392184|S|47|1.4|0|47
A|YIBO|20250707|10:06:54.402976|S|82|1.4|0|82
A|YINN|20250707|09:30:31.074404|S|100|39.53|0|100
A|YINN|20250707|09:32:00.552722|S|100|39.775|0|100
A|YINN|20250707|09:35:12.447650|S|200|40.1|0|200
A|YLDE|20250707|09:43:12.054777|S|311|52.19|0|311
A|YLDE|20250707|09:45:12.319076|S|236|52.19|0|236
A|YMAG|20250707|09:30:01.302308|S|100|15.185|0|100
A|YMAG|20250707|15:59:30.903130|S|3|15.16|0|3
A|YMAX|20250707|09:32:23.613724|S|500|13.68|0|500
A|YMAX|20250707|09:32:47.469001|E|198|13.655|0|198
A|YMAX|20250707|09:32:47.510602|E|500|13.65|0|500
A|YMAX|20250707|11:14:36.765328|S|126|13.645|0|126
A|YMAX|20250707|12:00:55.954133|S|100|13.66|0|100
A|YMAX|20250707|12:10:01.680140|S|100|13.67|0|100
A|YMAX|20250707|12:23:47.337288|S|100|13.64|0|100
A|YMAX|20250707|12:24:03.281951|S|100|13.63|0|100
A|YMAX|20250707|12:45:11.419015|S|100|13.64|0|100
A|YMAX|20250707|12:56:51.584400|S|2|13.62|0|2
A|YMAX|20250707|13:04:45.616789|S|100|13.62|0|100
A|YMAX|20250707|13:06:02.704526|S|77|13.62|0|77
A|YMAX|20250707|13:06:02.704548|S|23|13.62|0|23
A|YMAX|20250707|13:10:15.875300|S|100|13.63|0|100
A|YMAX|20250707|13:20:53.774082|S|100|13.64|0|100
A|YMAX|20250707|13:25:59.016332|S|100|13.64|0|100
A|YMAX|20250707|13:55:15.239069|S|100|13.63|0|100
A|YMAX|20250707|13:57:03.619612|S|100|13.63|0|100
A|YMAX|20250707|14:03:07.981646|S|100|13.64|0|100
A|YMAX|20250707|14:05:48.167759|S|100|13.64|0|100
A|YMAX|20250707|14:07:25.789308|S|100|13.64|0|100
A|YMAX|20250707|14:09:17.154301|S|100|13.64|0|100
A|YMAX|20250707|14:19:31.613350|S|100|13.61|0|100
A|YMAX|20250707|14:19:52.728438|S|100|13.61|0|100
A|YMAX|20250707|14:19:52.744374|S|1000|13.61|0|1000
A|YMAX|20250707|14:21:11.894404|S|100|13.59|0|100
A|YMAX|20250707|14:21:11.894405|S|102|13.59|0|102
A|YMAX|20250707|14:24:18.120430|S|71|13.59|0|71
A|YMAX|20250707|14:27:35.851025|S|100|13.59|0|100
A|YMAX|20250707|14:51:00.863678|S|100|13.62|0|100
A|YMAX|20250707|14:56:13.484717|S|100|13.63|0|100
A|YMAX|20250707|15:10:52.269821|S|100|13.62|0|100
A|YMAX|20250707|15:12:33.508450|S|100|13.63|0|100
A|YMAX|20250707|15:58:50.085123|S|3|13.66|0|3
A|YMM|20250707|09:33:56.862917|S|100|12.475|0|100
A|YMM|20250707|09:47:55.218446|S|100|12.34|0|100
A|YMM|20250707|10:04:03.250235|S|100|12.31|0|100
A|YMM|20250707|10:04:03.254549|S|100|12.3|0|100
A|YMM|20250707|10:21:02.469739|S|350|12.305|0|350
A|YMM|20250707|10:21:02.469823|S|50|12.305|0|50
A|YMM|20250707|10:30:24.386341|S|27|12.39|0|27
A|YMM|20250707|10:30:24.386407|S|73|12.39|0|73
A|YMM|20250707|10:30:24.406268|S|100|12.395|0|100
A|YMM|20250707|11:03:47.595884|S|100|12.405|0|100
A|YMM|20250707|11:10:36.918844|S|350|12.425|0|350
A|YMM|20250707|11:14:08.293955|S|100|12.41|0|100
A|YMM|20250707|11:14:08.337738|S|100|12.415|0|100
A|YMM|20250707|11:14:08.357218|S|100|12.41|0|100
A|YMM|20250707|11:43:07.335627|S|100|12.43|0|100
A|YMM|20250707|11:43:22.496283|S|100|12.42|0|100
A|YMM|20250707|11:44:52.708199|S|100|12.45|0|100
A|YMM|20250707|11:45:10.150473|S|100|12.45|0|100
A|YMM|20250707|11:46:07.638087|S|100|12.44|0|100
A|YMM|20250707|11:48:18.222086|S|100|12.41|0|100
A|YMM|20250707|11:48:50.259141|S|100|12.43|0|100
A|YMM|20250707|11:50:37.354837|S|100|12.42|0|100
A|YMM|20250707|11:56:43.318524|S|350|12.415|0|350
A|YMM|20250707|11:57:03.930181|S|100|12.42|0|100
A|YMM|20250707|11:57:13.012713|S|100|12.42|0|100
A|YMM|20250707|11:58:57.821345|S|100|12.43|0|100
A|YMM|20250707|12:03:13.506915|S|100|12.44|0|100
A|YMM|20250707|12:21:17.213963|S|100|12.33|0|100
A|YMM|20250707|12:26:52.436617|S|100|12.34|0|100
A|YMM|20250707|12:30:53.801113|S|100|12.36|0|100
A|YMM|20250707|12:33:07.228521|S|400|12.355|0|400
A|YMM|20250707|12:35:31.357527|S|100|12.36|0|100
A|YMM|20250707|12:54:58.932632|S|50|12.35|0|50
A|YMM|20250707|13:12:24.950372|S|100|12.38|0|100
A|YMM|20250707|13:30:23.955453|S|100|12.43|0|100
A|YMM|20250707|13:53:09.569363|S|100|12.41|0|100
A|YMM|20250707|14:19:33.080511|S|100|12.335|0|100
A|YMM|20250707|14:19:33.080659|S|100|12.34|0|100
A|YMM|20250707|14:31:00.566439|S|100|12.29|0|100
A|YMM|20250707|14:53:43.715939|S|350|12.325|0|350
A|YMM|20250707|14:53:43.716042|S|250|12.325|0|250
A|YMM|20250707|14:53:45.910830|S|100|12.32|0|100
A|YMM|20250707|15:00:42.324584|S|100|12.33|0|100
A|YMM|20250707|15:20:58.736381|S|14|12.295|0|14
A|YMM|20250707|15:21:03.740610|S|13|12.295|0|13
A|YMM|20250707|15:21:07.066444|S|350|12.295|0|350
A|YMM|20250707|15:21:07.066526|S|350|12.295|0|350
A|YMM|20250707|15:34:41.015321|S|100|12.32|0|100
A|YMM|20250707|15:43:08.914543|S|60|12.3|0|60
A|YMM|20250707|15:43:08.914574|S|40|12.3|0|40
A|YMM|20250707|15:43:10.188009|S|100|12.31|0|100
A|YMM|20250707|15:50:16.212499|S|2699|12.35|0|2699
A|YMM|20250707|15:50:16.214835|S|101|12.35|0|101
A|YMM|20250707|15:50:16.214900|S|622|12.35|0|622
A|YMM|20250707|15:50:16.214922|S|101|12.35|0|101
A|YMM|20250707|15:50:16.215031|S|101|12.35|0|101
A|YMM|20250707|15:50:16.259139|S|1275|12.35|0|1275
A|YMM|20250707|15:50:31.379065|S|100|12.34|0|100
A|YMM|20250707|15:52:30.156699|S|27|12.345|0|27
A|YMM|20250707|15:52:37.195716|S|27|12.345|0|27
A|YMM|20250707|15:53:33.235145|S|22|12.345|0|22
A|YMM|20250707|15:56:28.889145|S|100|12.365|0|100
A|YMM|20250707|15:56:28.889145|S|100|12.365|0|100
A|YMM|20250707|15:56:31.644031|S|18|12.365|0|18
A|YMM|20250707|15:56:35.531425|S|100|12.36|0|100
A|YMM|20250707|15:56:35.542337|S|100|12.35|0|100
A|YMM|20250707|15:56:38.650329|S|14|12.345|0|14
A|YMM|20250707|15:56:45.656632|S|16|12.345|0|16
A|YMM|20250707|15:57:33.411268|S|100|12.37|0|100
A|YMM|20250707|15:57:40.080925|S|56|12.365|0|56
A|YMM|20250707|15:57:40.080926|S|200|12.365|0|200
A|YMM|20250707|15:59:11.294331|S|152|12.345|0|152
A|YORW|20250707|15:29:00.254462|S|2|31.89|0|2
A|YOSH|20250707|15:15:55.056082|S|6|10.48|0|6
A|YOU|20250707|09:38:31.321680|S|150|29|0|150
A|YOU|20250707|10:00:29.278106|S|10|29.43|0|10
A|YOU|20250707|12:13:34.002300|S|1|28.78|0|1
A|YOU|20250707|12:23:01.323994|S|1|28.61|0|1
A|YOU|20250707|12:37:17.989312|S|20|28.69|0|20
A|YOU|20250707|13:21:42.956931|S|100|28.74|0|100
A|YOU|20250707|14:13:18.614454|S|5|28.73|0|5
A|YOU|20250707|14:16:42.382443|S|36|28.72|0|36
A|YOU|20250707|14:28:26.688442|S|10|28.61|0|10
A|YOU|20250707|15:24:43.692109|S|10|28.74|0|10
A|YOU|20250707|15:43:58.869457|S|4|28.72|0|4
A|YOU|20250707|15:45:00.630265|S|150|28.72|0|150
A|YOU|20250707|15:45:00.630353|S|150|28.72|0|150
A|YOU|20250707|15:45:00.630414|S|150|28.72|0|150
A|YPF|20250707|09:34:48.187197|S|100|31.835|0|100
A|YPF|20250707|10:11:07.593382|S|54|31.72|0|54
A|YPF|20250707|10:43:23.485995|S|63|31.05|0|63
A|YPF|20250707|13:56:46.773653|S|100|30.63|0|100
A|YPF|20250707|14:15:47.363942|S|20|30.56|0|20
A|YPF|20250707|14:54:25.178166|S|1|30.66|0|1
A|YPF|20250707|15:03:20.620406|S|63|30.705|0|63
A|YPF|20250707|15:50:52.877489|S|200|30.78|0|200
A|YSEP|20250707|12:40:23.485352|S|12|24.28|0|12
A|YSEP|20250707|13:18:08.503197|S|60|24.26|0|60
A|YSEP|20250707|13:27:09.713293|S|60|24.27|0|60
A|YSEP|20250707|14:43:14.400467|S|36|24.25|0|36
A|YSEP|20250707|14:46:40.408472|S|36|24.25|0|36
A|YSEP|20250707|14:52:26.686171|S|24|24.26|0|24
A|YSEP|20250707|14:54:20.544347|S|24|24.26|0|24
A|YSEP|20250707|14:57:30.788042|S|12|24.27|0|12
A|YSEP|20250707|14:58:29.765836|S|12|24.27|0|12
A|YSEP|20250707|14:59:28.838446|S|12|24.27|0|12
A|YSEP|20250707|14:59:55.310621|S|7|24.27|0|7
A|YSG|20250707|10:22:25.606724|S|200|10.17|0|200
A|YSG|20250707|11:02:29.015272|S|1|10.23|0|1
A|YSG|20250707|11:59:53.222573|S|31|10.36|0|31
A|YSG|20250707|12:16:14.405624|S|384|10.2|0|384
A|YSG|20250707|12:16:14.405633|S|116|10.2|0|116
A|YSG|20250707|13:17:37.487996|S|50|9.98|0|50
A|YSG|20250707|13:54:14.831133|S|100|10.02|0|100
A|YSG|20250707|15:58:06.624278|S|100|10.05|0|100
A|YSXT|20250707|09:30:51.659265|S|250|5.4|0|250
A|YSXT|20250707|09:30:51.659265|S|250|5.4|0|250
A|YSXT|20250707|09:30:51.659265|S|100|5.4|0|100
A|YSXT|20250707|09:30:57.854712|S|200|5.4|0|200
A|YSXT|20250707|09:31:09.728012|S|100|5.4|0|100
A|YSXT|20250707|09:49:45.671311|S|200|5.3|0|200
A|YSXT|20250707|09:53:52.602319|S|100|5.33|0|100
A|YSXT|20250707|10:03:14.876808|S|100|5.33|0|100
A|YSXT|20250707|10:03:14.876808|S|100|5.33|0|100
A|YSXT|20250707|10:03:14.877610|S|100|5.33|0|100
A|YSXT|20250707|10:03:14.877611|S|100|5.33|0|100
A|YSXT|20250707|10:03:14.877611|S|600|5.33|0|600
A|YSXT|20250707|10:03:14.877699|S|100|5.33|0|100
A|YSXT|20250707|10:03:14.878773|S|494|5.33|0|494
A|YSXT|20250707|10:03:14.878773|S|100|5.33|0|100
A|YSXT|20250707|10:03:14.878774|S|100|5.31|0|100
A|YSXT|20250707|10:03:14.878774|S|6|5.31|0|6
A|YSXT|20250707|10:18:04.096643|S|100|5.36|0|100
A|YSXT|20250707|10:21:25.112326|S|100|5.45|0|100
A|YSXT|20250707|10:21:25.112464|S|100|5.45|0|100
A|YSXT|20250707|10:21:25.112465|S|99|5.45|0|99
A|YSXT|20250707|10:21:25.112551|S|100|5.45|0|100
A|YSXT|20250707|10:21:27.083873|S|100|5.45|0|100
A|YSXT|20250707|10:21:27.087149|S|299|5.45|0|299
A|YSXT|20250707|10:21:27.087149|S|100|5.45|0|100
A|YSXT|20250707|10:21:28.571719|S|100|5.45|0|100
A|YSXT|20250707|10:21:28.571719|S|498|5.45|0|498
A|YSXT|20250707|10:21:30.843976|S|100|5.33|0|100
A|YSXT|20250707|10:21:30.844680|S|100|5.33|0|100
A|YSXT|20250707|10:21:44.088440|S|100|5.45|0|100
A|YSXT|20250707|10:21:44.088847|S|25|5.45|0|25
A|YSXT|20250707|10:21:44.088847|S|75|5.45|0|75
A|YSXT|20250707|10:21:44.088893|S|75|5.45|0|75
A|YSXT|20250707|10:21:44.088894|S|25|5.45|0|25
A|YSXT|20250707|10:31:11.241488|S|100|5.41|0|100
A|YSXT|20250707|10:31:16.234147|S|100|5.42|0|100
A|YSXT|20250707|10:31:16.234537|S|74|5.42|0|74
A|YSXT|20250707|10:31:17.502401|S|100|5.42|0|100
A|YSXT|20250707|10:31:17.502849|S|100|5.42|0|100
A|YSXT|20250707|10:31:32.488870|S|394|5.31|0|394
A|YSXT|20250707|10:31:32.488871|S|100|5.31|0|100
A|YSXT|20250707|10:31:32.488887|S|100|5.31|0|100
A|YSXT|20250707|10:31:32.488888|S|367|5.31|0|367
A|YSXT|20250707|10:34:51.839247|S|100|5.34|0|100
A|YSXT|20250707|10:39:46.564280|S|17|5.39|0|17
A|YSXT|20250707|10:39:49.307084|S|100|5.39|0|100
A|YSXT|20250707|10:39:51.994006|S|100|5.39|0|100
A|YSXT|20250707|10:39:53.630886|S|100|5.39|0|100
A|YSXT|20250707|10:39:53.630911|S|100|5.39|0|100
A|YSXT|20250707|10:39:56.066470|S|100|5.39|0|100
A|YUM|20250707|10:16:00.773902|S|99|150.43|0|99
A|YUM|20250707|10:16:00.773902|S|100|150.44|0|100
A|YUM|20250707|10:16:00.777447|S|173|150.53|0|173
A|YUM|20250707|10:19:05.304400|S|3|150.47|0|3
A|YUM|20250707|10:26:48.297810|S|2|150.65|0|2
A|YUM|20250707|10:36:00.749191|S|100|150.88|0|100
A|YUM|20250707|10:36:00.749191|S|1|150.88|0|1
A|YUM|20250707|10:36:00.749192|S|99|150.87|0|99
A|YUM|20250707|10:36:00.749598|S|1|150.87|0|1
A|YUM|20250707|10:36:00.749598|S|100|150.87|0|100
A|YUM|20250707|10:36:00.749598|S|100|150.87|0|100
A|YUM|20250707|10:36:00.750905|S|2|150.87|0|2
A|YUM|20250707|10:37:00.615688|S|212|150.82|0|212
A|YUM|20250707|13:05:57.809204|S|50|149.72|0|50
A|YUM|20250707|15:50:03.910029|S|1|150.02|0|1
A|YUM|20250707|15:57:20.049565|S|1|150.27|0|1
A|YUM|20250707|15:58:00.006744|S|5|150.22|0|5
A|YUM|20250707|15:58:00.006822|S|5|150.21|0|5
A|YUM|20250707|15:58:00.007040|S|5|150.21|0|5
A|YUMC|20250707|09:30:12.986953|S|100|46.77|0|100
A|YUMC|20250707|09:31:05.332334|S|100|46.93|0|100
A|YUMC|20250707|09:34:11.696508|S|100|47.545|0|100
A|YUMC|20250707|09:45:51.441681|S|38|47.775|0|38
A|YUMC|20250707|09:45:51.441837|S|38|47.77|0|38
A|YUMC|20250707|09:49:35.684655|S|150|47.82|0|150
A|YUMC|20250707|09:51:37.570716|S|100|47.795|0|100
A|YUMC|20250707|10:07:54.286796|S|100|48.175|0|100
A|YUMC|20250707|10:10:37.689739|S|200|47.985|0|200
A|YUMC|20250707|10:10:37.700697|S|200|47.985|0|200
A|YUMC|20250707|10:19:20.611329|S|20|47.97|0|20
A|YUMC|20250707|11:03:51.889308|S|62|47.79|0|62
A|YUMC|20250707|11:04:31.347579|S|24|47.78|0|24
A|YUMC|20250707|11:04:33.154038|S|24|47.78|0|24
A|YUMC|20250707|11:53:33.161668|S|100|47.78|0|100
A|YUMC|20250707|12:12:04.012182|S|100|47.75|0|100
A|YUMC|20250707|12:53:31.101755|S|100|47.7|0|100
A|YUMC|20250707|12:53:31.101832|S|200|47.7|0|200
A|YUMC|20250707|14:01:32.919878|S|70|47.65|0|70
A|YUMC|20250707|14:21:08.515964|S|100|47.46|0|100
A|YUMC|20250707|15:37:20.356517|S|150|47.49|0|150
A|YUMC|20250707|15:37:20.356605|S|50|47.49|0|50
A|YUMC|20250707|15:38:54.526827|S|3|47.45|0|3
A|YUMC|20250707|15:39:36.005853|S|100|47.465|0|100
A|YUMC|20250707|15:42:18.449370|S|70|47.44|0|70
A|YUMC|20250707|15:54:53.272206|S|38|47.525|0|38
A|YUMC|20250707|15:55:23.317027|S|100|47.535|0|100
A|YUMC|20250707|15:58:04.221621|S|62|47.58|0|62
A|YUMC|20250707|15:59:32.156663|S|62|47.59|0|62
A|YUMC|20250707|15:59:46.169849|S|62|47.57|0|62
A|YYY|20250707|09:30:15.220617|S|1|11.83|0|1
A|YYY|20250707|15:20:17.156441|S|100|11.73|0|100
A|YYY|20250707|15:45:11.155003|S|16|11.72|0|16
A|Z|20250707|10:12:14.091619|S|3|72.73|0|3
A|Z|20250707|10:12:14.091643|S|4|72.73|0|4
A|Z|20250707|10:14:01.907626|S|4|72.61|0|4
A|Z|20250707|10:14:01.907646|S|96|72.61|0|96
A|Z|20250707|10:27:54.215411|S|95|72.31|0|95
A|Z|20250707|11:03:59.823009|S|100|72.17|0|100
A|Z|20250707|11:22:05.487057|S|12|72.21|0|12
A|Z|20250707|11:24:23.123104|S|12|72.2|0|12
A|Z|20250707|11:25:44.978014|S|12|72.14|0|12
A|Z|20250707|11:25:44.978025|S|12|72.14|0|12
A|Z|20250707|11:25:44.978084|S|19|72.14|0|19
A|Z|20250707|11:25:44.978161|S|25|72.14|0|25
A|Z|20250707|11:25:44.978490|S|12|72.14|0|12
A|Z|20250707|11:25:44.978610|S|12|72.13|0|12
A|Z|20250707|11:25:44.978938|S|8|72.13|0|8
A|Z|20250707|11:27:11.502738|S|13|72.14|0|13
A|Z|20250707|11:54:26.307616|S|7|72.02|0|7
A|Z|20250707|11:54:54.369378|S|19|72.02|0|19
A|Z|20250707|12:07:31.224398|S|1|72.13|0|1
A|Z|20250707|12:38:28.649665|S|100|71.85|0|100
A|Z|20250707|14:41:18.718249|S|27|71.91|0|27
A|Z|20250707|14:41:24.717064|S|5|71.91|0|5
A|Z|20250707|14:41:24.854391|S|68|71.91|0|68
A|Z|20250707|14:55:49.623747|S|9|72.06|0|9
A|Z|20250707|15:08:39.141971|S|54|71.99|0|54
A|Z|20250707|15:16:50.346266|S|18|72.1|0|18
A|Z|20250707|15:20:05.867056|S|7|72.22|0|7
A|Z|20250707|15:35:17.225740|S|6|72.24|0|6
A|Z|20250707|15:46:52.426900|S|22|72.37|0|22
A|Z|20250707|15:50:26.407086|S|18|72.53|0|18
A|ZALT|20250707|14:20:47.047271|S|64|30.85|0|64
A|ZBH|20250707|09:54:05.393415|S|45|93.3|0|45
A|ZBH|20250707|09:56:21.398972|S|96|93.37|0|96
A|ZBH|20250707|10:49:31.898121|S|200|93.31|0|200
A|ZBH|20250707|15:10:20.514759|S|69|92.42|0|69
A|ZBH|20250707|15:24:01.411981|S|1|92.31|0|1
A|ZBH|20250707|15:24:21.681821|S|79|92.32|0|79
A|ZBH|20250707|15:29:11.216523|S|100|92.19|0|100
A|ZBH|20250707|15:34:21.314254|S|99|92.22|0|99
A|ZBH|20250707|15:34:21.314734|S|1|92.22|0|1
A|ZBH|20250707|15:34:58.234041|S|5|92.23|0|5
A|ZBH|20250707|15:38:19.754434|S|87|92.3|0|87
A|ZBH|20250707|15:43:59.882518|S|100|92.24|0|100
A|ZBH|20250707|15:45:40.086638|S|100|92.185|0|100
A|ZBH|20250707|15:52:41.151335|S|1|92.41|0|1
A|ZBH|20250707|15:57:15.785750|S|1|92.47|0|1
A|ZBIO|20250707|10:32:36.321619|S|20|9.75|0|20
A|ZBIO|20250707|15:55:00.606378|S|25|9.83|0|25
A|ZBRA|20250707|10:05:45.374049|S|2|324.16|0|2
A|ZBRA|20250707|10:05:48.595199|S|1|324.01|0|1
A|ZBRA|20250707|10:05:48.595200|S|1|324.01|0|1
A|ZBRA|20250707|10:05:48.595200|S|1|324.01|0|1
A|ZBRA|20250707|10:05:48.598494|S|1|324.01|0|1
A|ZBRA|20250707|10:45:05.257720|S|1|324.11|0|1
A|ZBRA|20250707|10:53:26.129337|S|2|322.71|0|2
A|ZBRA|20250707|11:20:36.911005|S|1|321.45|0|1
A|ZBRA|20250707|11:52:37.314374|S|1|319.53|0|1
A|ZBRA|20250707|12:05:44.642162|S|1|321.2|0|1
A|ZBRA|20250707|12:15:25.761710|S|3|320.48|0|3
A|ZBRA|20250707|14:19:30.873017|S|100|318.23|0|100
A|ZBRA|20250707|15:15:45.594733|S|50|318.24|0|50
A|ZBRA|20250707|15:32:20.263744|S|8|317.18|0|8
A|ZBRA|20250707|15:32:20.264082|S|42|317.18|0|42
A|ZBRA|20250707|15:53:04.193098|S|3|316.97|0|3
A|ZBRA|20250707|15:54:35.535763|S|100|317.23|0|100
A|ZBRA|20250707|15:59:32.741304|S|58|317.35|0|58
A|ZD|20250707|09:49:31.906826|S|2|31.785|0|2
A|ZD|20250707|14:16:35.934424|S|1|31.86|0|1
A|ZD|20250707|15:17:51.067532|S|100|32.11|0|100
A|ZD|20250707|15:31:23.626648|S|15|31.93|0|15
A|ZDEK|20250707|11:46:29.995152|S|5|24.58|0|5
A|ZDEK|20250707|11:53:32.522252|S|53|24.58|0|53
A|ZDEK|20250707|13:55:59.351763|S|100|24.56|0|100
A|ZDGE|20250707|09:30:00.083579|E|3400|3.95|49887|200
A|ZDGE|20250707|09:30:00.083579|S|3400|3.95|49887|1578
A|ZDGE|20250707|09:33:42.632479|S|320|4.09|0|320
A|ZDGE|20250707|09:33:42.632521|S|50|4.09|0|50
A|ZDGE|20250707|09:33:42.632529|S|50|4.09|0|50
A|ZDGE|20250707|09:33:42.632624|S|50|4.09|0|50
A|ZDGE|20250707|09:33:42.632686|S|50|4.09|0|50
A|ZDGE|20250707|09:33:42.632745|S|50|4.09|0|50
A|ZDGE|20250707|09:33:42.632810|S|30|4.09|0|30
A|ZDGE|20250707|09:35:10.084196|S|200|4.13|0|200
A|ZDGE|20250707|09:35:10.196462|S|414|4.11|0|414
A|ZDGE|20250707|09:35:10.588498|S|100|4.08|0|100
A|ZDGE|20250707|10:12:48.445344|S|600|4.25|0|600
A|ZDGE|20250707|10:12:48.445344|S|100|4.25|0|100
A|ZDGE|20250707|10:31:13.009532|S|100|4.13|0|100
A|ZDGE|20250707|10:48:11.240374|S|100|4.09|0|100
A|ZDGE|20250707|10:53:02.613483|S|100|4.07|0|100
A|ZDGE|20250707|10:53:02.613483|S|100|4.07|0|100
A|ZDGE|20250707|10:53:02.626908|S|400|4.07|0|400
A|ZDGE|20250707|11:51:20.106643|S|4|4.16|0|4
A|ZDGE|20250707|12:47:11.588503|S|74|4.18|0|74
A|ZDGE|20250707|12:50:51.288854|S|98|4.17|0|98
A|ZDGE|20250707|12:51:26.332465|S|6|4.22|0|6
A|ZDGE|20250707|12:51:50.835707|S|6|4.22|0|6
A|ZDGE|20250707|12:52:42.683976|S|10|4.22|0|10
A|ZDGE|20250707|12:52:42.791231|S|100|4.17|0|100
A|ZDGE|20250707|12:52:42.791231|S|11|4.17|0|11
A|ZDGE|20250707|12:53:45.457044|S|50|4.17|0|50
A|ZDGE|20250707|12:53:45.511833|S|18|4.14|0|18
A|ZDGE|20250707|13:01:48.430850|S|100|4.16|0|100
A|ZDGE|20250707|13:19:45.702953|S|100|4.16|0|100
A|ZDGE|20250707|13:42:06.812194|S|3|4.12|0|3
A|ZDGE|20250707|13:42:06.812194|S|397|4.12|0|397
A|ZDGE|20250707|13:42:10.901352|S|100|4.13|0|100
A|ZDGE|20250707|13:50:35.745210|S|10|4.12|0|10
A|ZDGE|20250707|13:51:07.859893|S|10|4.11|0|10
A|ZDGE|20250707|13:51:09.557936|S|10|4.11|0|10
A|ZDGE|20250707|13:51:20.785896|S|10|4.11|0|10
A|ZDGE|20250707|13:51:26.024025|S|10|4.11|0|10
A|ZDGE|20250707|13:51:29.621166|S|60|4.11|0|60
A|ZDGE|20250707|13:51:29.621166|S|40|4.11|0|40
A|ZDGE|20250707|13:52:55.508345|S|20|4.13|0|20
A|ZDGE|20250707|14:08:47.759540|S|27|4.15|0|27
A|ZDGE|20250707|14:08:47.759540|S|100|4.15|0|100
A|ZDGE|20250707|14:08:47.759541|S|100|4.15|0|100
A|ZDGE|20250707|14:38:31.002642|S|100|4.12|0|100
A|ZDGE|20250707|14:58:38.844938|S|100|4.18|0|100
A|ZDGE|20250707|14:58:38.844938|S|600|4.18|0|600
A|ZDGE|20250707|15:03:30.621399|S|5|4.18|0|5
A|ZDGE|20250707|15:04:30.599466|S|1|4.2|0|1
A|ZDGE|20250707|15:19:44.447371|S|5|4.2|0|5
A|ZDGE|20250707|15:40:05.034208|S|29|4.18|0|29
A|ZDGE|20250707|15:40:06.127748|S|3|4.19|0|3
A|ZDGE|20250707|15:40:06.127749|S|40|4.18|0|40
A|ZDGE|20250707|15:40:06.218904|S|86|4.18|0|86
A|ZDGE|20250707|15:40:06.219382|S|80|4.18|0|80
A|ZDGE|20250707|15:48:00.091351|S|93|4.11|0|93
A|ZDGE|20250707|15:54:43.033787|S|3|4.11|0|3
A|ZDGE|20250707|15:54:43.033787|S|2|4.1|0|2
A|ZDGE|20250707|15:54:43.034160|S|98|4.1|0|98
A|ZDGE|20250707|15:59:32.513959|S|94|4.11|0|94
A|ZDGE|20250707|15:59:47.309280|S|100|4.12|0|100
A|ZDGE|20250707|15:59:47.326930|S|55|4.12|0|55
A|ZDGE|20250707|15:59:47.327007|S|82|4.12|0|82
A|ZDGE|20250707|15:59:59.060395|S|83|4.14|0|83
A|ZDGE|20250707|15:59:59.060817|S|100|4.15|0|100
A|ZDGE|20250707|15:59:59.060817|S|164|4.15|0|164
A|ZDGE|20250707|15:59:59.060817|S|100|4.15|0|100
A|ZDGE|20250707|16:00:00.063428|E|989|4.16|76958|3
A|ZDGE|20250707|16:00:00.063428|S|989|4.16|76958|557
A|ZENA|20250707|11:51:34.181522|S|5|3.24|0|5
A|ZEO|20250707|15:29:00.156145|S|100|2.7|0|100
A|ZEPP|20250707|10:26:38.961451|S|1|3.1|0|1
A|ZETA|20250707|09:30:17.267771|S|100|15.115|0|100
A|ZETA|20250707|09:30:17.415427|S|100|15.12|0|100
A|ZETA|20250707|09:30:17.431225|S|200|15.12|0|200
A|ZETA|20250707|09:30:17.464905|S|200|15.14|0|200
A|ZETA|20250707|09:30:23.543324|S|200|15.235|0|200
A|ZETA|20250707|09:32:12.447937|S|200|15.01|0|200
A|ZETA|20250707|09:32:34.440282|S|100|15.015|0|100
A|ZETA|20250707|09:32:35.067743|S|200|15.035|0|200
A|ZETA|20250707|09:32:35.409730|S|100|15.04|0|100
A|ZETA|20250707|09:43:22.760625|S|84|14.84|0|84
A|ZETA|20250707|09:45:28.101288|S|91|14.82|0|91
A|ZETA|20250707|09:48:38.953248|S|50|14.92|0|50
A|ZETA|20250707|09:48:38.953248|S|150|14.92|0|150
A|ZETA|20250707|09:51:03.253218|S|100|14.935|0|100
A|ZETA|20250707|09:52:55.894874|S|100|14.975|0|100
A|ZETA|20250707|09:59:58.292231|S|100|15.05|0|100
A|ZETA|20250707|10:05:34.001760|S|100|15.135|0|100
A|ZETA|20250707|10:06:34.880680|S|66|15.21|0|66
A|ZETA|20250707|10:06:34.880680|S|100|15.21|0|100
A|ZETA|20250707|10:06:34.880680|S|28|15.21|0|28
A|ZETA|20250707|10:06:34.880772|S|72|15.21|0|72
A|ZETA|20250707|10:06:34.880773|S|100|15.21|0|100
A|ZETA|20250707|10:06:34.880773|S|100|15.21|0|100
A|ZETA|20250707|10:06:34.880793|S|100|15.21|0|100
A|ZETA|20250707|10:06:34.880793|S|100|15.21|0|100
A|ZETA|20250707|10:07:04.750223|S|100|15.2|0|100
A|ZETA|20250707|10:08:16.530609|S|100|15.17|0|100
A|ZETA|20250707|10:14:08.234396|S|100|15.19|0|100
A|ZETA|20250707|10:15:13.710731|S|200|15.19|0|200
A|ZETA|20250707|10:15:13.710746|S|95|15.19|0|95
A|ZETA|20250707|10:15:13.710746|S|200|15.19|0|200
A|ZETA|20250707|10:15:51.199375|S|100|15.17|0|100
A|ZETA|20250707|10:20:46.604633|S|1|15.13|0|1
A|ZETA|20250707|10:29:04.004865|S|100|15.275|0|100
A|ZETA|20250707|10:43:36.270771|S|100|15.3|0|100
A|ZETA|20250707|10:57:13.629099|S|100|15.175|0|100
A|ZETA|20250707|11:05:53.414202|S|100|15.055|0|100
A|ZETA|20250707|11:39:46.973086|S|100|14.87|0|100
A|ZETA|20250707|12:05:20.265936|S|100|14.94|0|100
A|ZETA|20250707|12:09:46.649476|S|100|14.95|0|100
A|ZETA|20250707|12:26:07.996868|S|100|14.81|0|100
A|ZETA|20250707|12:47:19.539932|S|200|14.8|0|200
A|ZETA|20250707|12:47:19.543250|S|100|14.81|0|100
A|ZETA|20250707|13:16:43.789916|S|100|14.85|0|100
A|ZETA|20250707|13:26:24.828513|S|33|14.83|0|33
A|ZETA|20250707|13:26:24.828513|S|30|14.83|0|30
A|ZETA|20250707|14:31:15.923653|S|100|14.74|0|100
A|ZETA|20250707|14:53:32.841927|S|494|14.91|0|494
A|ZETA|20250707|15:11:08.645696|S|100|14.89|0|100
A|ZETA|20250707|15:15:20.859731|S|172|14.91|0|172
A|ZETA|20250707|15:15:20.859877|S|128|14.91|0|128
A|ZETA|20250707|15:24:53.731483|S|300|14.92|0|300
A|ZETA|20250707|15:43:32.625326|S|5|14.86|0|5
A|ZETA|20250707|15:43:37.436409|S|150|14.87|0|150
A|ZETA|20250707|15:54:07.259757|S|200|14.875|0|200
A|ZETA|20250707|15:54:07.261167|S|79|14.87|0|79
A|ZETA|20250707|15:56:50.188128|S|200|14.875|0|200
A|ZETA|20250707|15:57:02.895189|S|100|14.91|0|100
A|ZETA|20250707|15:57:32.457298|S|100|14.9|0|100
A|ZETA|20250707|15:57:35.719325|S|200|14.905|0|200
A|ZETA|20250707|15:58:55.769397|S|200|14.895|0|200
A|ZETA|20250707|15:58:55.799287|S|100|14.9|0|100
A|ZEUS|20250707|15:42:40.890393|S|4|34.21|0|4
A|ZEUS|20250707|15:42:40.890393|S|2|34.21|0|2
A|ZFEB|20250707|11:46:30.517238|S|36|24.4|0|36
A|ZFEB|20250707|12:19:34.275883|S|49|24.4|0|49
A|ZFEB|20250707|13:35:53.470295|S|4|24.39|0|4
A|ZG|20250707|15:40:20.775808|S|50|69.99|0|50
A|ZG|20250707|15:51:28.228954|S|50|70.5|0|50
A|ZG|20250707|15:53:54.184525|S|3|70.47|0|3
A|ZGN|20250707|10:56:04.662641|S|100|8.97|0|100
A|ZGN|20250707|12:11:34.796130|S|100|8.98|0|100
A|ZGN|20250707|12:11:34.796176|S|10|8.98|0|10
A|ZGN|20250707|12:21:40.159221|S|100|8.93|0|100
A|ZGN|20250707|15:41:57.485706|S|60|8.935|0|60
A|ZGN|20250707|15:54:45.350346|S|112|8.955|0|112
A|ZGN|20250707|15:57:02.671813|S|300|8.97|0|300
A|ZH|20250707|11:45:36.864821|S|87|4.67|0|87
A|ZH|20250707|11:46:28.616648|S|100|4.66|0|100
A|ZIM|20250707|09:45:16.218477|S|16|16.16|0|16
A|ZIM|20250707|09:54:03.130794|S|100|16.31|0|100
A|ZIM|20250707|09:54:03.402740|S|200|16.31|0|200
A|ZIM|20250707|10:05:51.000058|S|75|16.35|0|75
A|ZIM|20250707|10:08:56.341691|S|75|16.42|0|75
A|ZIM|20250707|10:16:31.939058|S|75|16.33|0|75
A|ZIM|20250707|10:16:52.072287|S|75|16.32|0|75
A|ZIM|20250707|10:30:35.389081|S|75|16.15|0|75
A|ZIM|20250707|10:45:31.616736|S|75|16.03|0|75
A|ZIM|20250707|11:01:09.421554|S|100|16.1|0|100
A|ZIM|20250707|11:14:52.257412|S|75|15.99|0|75
A|ZIM|20250707|11:49:34.990745|S|100|15.845|0|100
A|ZIM|20250707|14:37:37.802430|S|1|15.82|0|1
A|ZIM|20250707|15:08:36.264248|S|75|15.94|0|75
A|ZIM|20250707|15:08:36.264598|S|25|15.94|0|25
A|ZIM|20250707|15:57:42.239900|S|100|15.885|0|100
A|ZIMV|20250707|10:32:55.623605|S|16|10.03|0|16
A|ZIMV|20250707|14:05:58.040153|S|1|9.67|0|1
A|ZIMV|20250707|14:09:35.709756|S|4|9.67|0|4
A|ZION|20250707|09:39:13.371504|S|31|55.62|0|31
A|ZION|20250707|10:33:31.033833|S|131|55.3|0|131
A|ZION|20250707|10:33:32.172321|S|26|55.3|0|26
A|ZION|20250707|10:35:12.068085|S|155|55.33|0|155
A|ZION|20250707|10:40:27.627521|S|2|55.42|0|2
A|ZION|20250707|10:46:56.654390|S|78|55.58|0|78
A|ZION|20250707|11:05:21.443260|S|1|55.3|0|1
A|ZION|20250707|12:41:16.382691|S|6|55.02|0|6
A|ZION|20250707|12:43:59.337306|S|7|55.01|0|7
A|ZION|20250707|13:23:28.238074|S|39|55.04|0|39
A|ZION|20250707|13:23:28.238099|S|92|55.04|0|92
A|ZION|20250707|13:29:00.049984|S|135|55.08|0|135
A|ZION|20250707|13:33:00.279850|S|4|55.04|0|4
A|ZION|20250707|15:13:44.574860|S|148|55.08|0|148
A|ZION|20250707|15:32:49.100712|S|50|54.91|0|50
A|ZION|20250707|15:52:20.730026|S|28|55.2|0|28
A|ZION|20250707|15:54:40.072256|S|29|55.23|0|29
A|ZION|20250707|15:57:03.598241|S|133|55.12|0|133
A|ZION|20250707|15:57:03.598241|S|153|55.12|0|153
A|ZIP|20250707|10:10:26.958540|S|100|5.36|0|100
A|ZIP|20250707|11:02:20.452945|S|32|5.3|0|32
A|ZIP|20250707|12:41:10.433578|S|4|5.29|0|4
A|ZIP|20250707|14:18:27.582113|S|4|5.26|0|4
A|ZIP|20250707|15:51:02.774023|S|100|5.26|0|100
A|ZIP|20250707|15:58:42.858739|S|54|5.27|0|54
A|ZIP|20250707|15:58:45.359367|S|100|5.27|0|100
A|ZIP|20250707|15:58:45.359367|S|100|5.27|0|100
A|ZIP|20250707|15:58:45.359420|S|11|5.27|0|11
A|ZIP|20250707|15:59:27.606998|S|200|5.275|0|200
A|ZJAN|20250707|12:37:27.765117|S|4|26.35|0|4
A|ZJYL|20250707|12:19:13.682673|S|100|.6|0|100
A|ZLAB|20250707|09:46:17.803597|S|100|35.725|0|100
A|ZLAB|20250707|10:18:45.231133|S|5|35.49|0|5
A|ZLAB|20250707|10:18:48.032875|S|95|35.485|0|95
A|ZLAB|20250707|11:10:26.858996|S|2|35.62|0|2
A|ZLAB|20250707|13:09:28.403266|S|1|35.68|0|1
A|ZLAB|20250707|13:20:59.418851|S|59|35.81|0|59
A|ZLAB|20250707|13:42:11.802646|S|3|35.69|0|3
A|ZLAB|20250707|13:42:11.802646|S|1|35.68|0|1
A|ZLAB|20250707|13:42:11.802697|S|18|35.69|0|18
A|ZLAB|20250707|14:06:47.617836|S|100|35.53|0|100
A|ZLAB|20250707|14:07:20.616452|S|48|35.55|0|48
A|ZLAB|20250707|14:10:44.657052|S|100|35.51|0|100
A|ZLAB|20250707|14:52:32.533694|S|12|35.53|0|12
A|ZLAB|20250707|14:52:32.533694|S|8|35.53|0|8
A|ZLAB|20250707|14:52:32.585576|S|16|35.54|0|16
A|ZLAB|20250707|14:58:30.912637|S|7|35.59|0|7
A|ZLAB|20250707|14:58:30.912665|S|62|35.6|0|62
A|ZLAB|20250707|14:58:30.912736|S|3|35.6|0|3
A|ZLAB|20250707|14:58:30.912797|S|28|35.6|0|28
A|ZLAB|20250707|15:36:47.931720|S|22|35.56|0|22
A|ZLAB|20250707|15:36:47.931720|S|7|35.56|0|7
A|ZLAB|20250707|15:51:01.593589|S|3|35.45|0|3
A|ZLAB|20250707|15:51:01.593590|S|100|35.45|0|100
A|ZLAB|20250707|15:51:01.593608|S|2|35.45|0|2
A|ZM|20250707|09:32:34.035864|S|75|78.15|0|75
A|ZM|20250707|09:32:34.035864|S|25|78.08|0|25
A|ZM|20250707|09:37:51.324910|S|100|78.5|0|100
A|ZM|20250707|09:41:05.765810|S|100|78.13|0|100
A|ZM|20250707|09:41:05.768725|S|100|78.14|0|100
A|ZM|20250707|09:41:05.775232|S|100|78.115|0|100
A|ZM|20250707|09:41:05.821311|S|92|78.07|0|92
A|ZM|20250707|12:22:43.879969|S|5|77.49|0|5
A|ZM|20250707|15:00:42.254935|S|19|77.2|0|19
A|ZM|20250707|15:36:59.216881|S|75|77.03|0|75
A|ZM|20250707|15:46:19.515545|S|6|76.95|0|6
A|ZNTL|20250707|13:38:20.469911|S|400|1.155|0|400
A|ZNTL|20250707|13:38:20.469944|S|400|1.155|0|400
A|ZNTL|20250707|13:43:34.978899|S|476|1.155|0|476
A|ZONE|20250707|09:30:00.139478|S|1571|2.65|68181|642
A|ZONE|20250707|16:00:00.092846|S|91|2.47|94824|85
A|ZROZ|20250707|11:32:16.374918|S|100|64.12|0|100
A|ZS|20250707|10:18:03.261149|S|10|313.89|0|10
A|ZS|20250707|12:22:44.030690|S|42|314.35|0|42
A|ZS|20250707|13:24:27.723294|S|4|314.06|0|4
A|ZS|20250707|14:06:00.216940|S|3|313.54|0|3
A|ZS|20250707|15:58:31.137056|S|1|315.28|0|1
A|ZTO|20250707|09:30:10.011741|S|150|17.895|0|150
A|ZTO|20250707|09:30:13.647849|S|150|17.895|0|150
A|ZTO|20250707|09:30:14.958220|S|150|17.895|0|150
A|ZTO|20250707|09:41:28.267174|S|200|17.89|0|200
A|ZTO|20250707|10:37:59.264522|S|100|17.96|0|100
A|ZTO|20250707|11:21:13.558818|S|100|17.98|0|100
A|ZTO|20250707|11:23:29.206733|S|2|18.015|0|2
A|ZTO|20250707|11:23:31.183610|S|1|18.015|0|1
A|ZTO|20250707|11:23:32.122051|S|63|18.015|0|63
A|ZTO|20250707|11:28:27.956381|S|1|18|0|1
A|ZTO|20250707|11:37:36.274648|S|1|18.015|0|1
A|ZTO|20250707|11:38:11.030238|S|1|18.015|0|1
A|ZTO|20250707|11:43:06.923271|S|1|18.005|0|1
A|ZTO|20250707|11:43:06.923272|S|100|18|0|100
A|ZTO|20250707|11:43:06.923272|S|99|18|0|99
A|ZTO|20250707|11:43:06.925911|S|100|18|0|100
A|ZTO|20250707|11:43:06.926794|S|100|17.995|0|100
A|ZTO|20250707|11:43:07.263474|S|100|17.99|0|100
A|ZTO|20250707|11:44:41.415374|S|100|17.98|0|100
A|ZTO|20250707|11:46:27.231499|S|100|17.96|0|100
A|ZTO|20250707|11:52:55.858221|S|100|17.98|0|100
A|ZTO|20250707|11:52:55.858221|S|100|17.98|0|100
A|ZTO|20250707|11:52:55.858222|S|140|17.98|0|140
A|ZTO|20250707|11:52:55.859165|S|200|17.98|0|200
A|ZTO|20250707|11:52:55.861837|S|100|17.98|0|100
A|ZTO|20250707|11:54:48.578284|S|100|18.01|0|100
A|ZTO|20250707|11:55:09.498635|S|75|18.01|0|75
A|ZTO|20250707|11:55:23.449494|S|100|18.01|0|100
A|ZTO|20250707|11:55:37.401772|S|100|18.02|0|100
A|ZTO|20250707|11:55:51.352017|S|100|18.02|0|100
A|ZTO|20250707|11:55:59.105424|S|100|18.02|0|100
A|ZTO|20250707|11:56:27.006577|S|100|18.02|0|100
A|ZTO|20250707|11:56:45.598081|S|100|18.015|0|100
A|ZTO|20250707|11:56:54.900521|S|100|18.02|0|100
A|ZTO|20250707|11:57:01.108297|S|100|18.02|0|100
A|ZTO|20250707|11:57:07.308162|S|100|18.02|0|100
A|ZTO|20250707|11:57:15.069593|S|100|18.02|0|100
A|ZTO|20250707|11:57:21.270737|S|100|18.02|0|100
A|ZTO|20250707|11:57:29.019204|S|100|18.02|0|100
A|ZTO|20250707|11:57:35.219860|S|100|18.02|0|100
A|ZTO|20250707|11:59:34.872099|S|41|18.01|0|41
A|ZTO|20250707|12:12:09.792317|S|100|18|0|100
A|ZTO|20250707|12:20:22.600701|S|100|17.99|0|100
A|ZTO|20250707|12:20:44.845371|S|20|17.96|0|20
A|ZTO|20250707|12:23:10.240168|S|100|17.94|0|100
A|ZTO|20250707|12:23:18.111783|S|77|17.94|0|77
A|ZTO|20250707|12:23:18.111843|S|100|17.94|0|100
A|ZTO|20250707|12:26:52.687303|S|100|17.93|0|100
A|ZTO|20250707|12:26:59.543285|S|100|17.94|0|100
A|ZTO|20250707|12:29:42.493119|S|100|17.92|0|100
A|ZTO|20250707|12:33:12.197992|S|100|17.95|0|100
A|ZTO|20250707|12:38:16.073239|S|100|17.94|0|100
A|ZTO|20250707|12:40:43.186400|S|87|17.93|0|87
A|ZTO|20250707|12:40:43.206495|S|100|17.94|0|100
A|ZTO|20250707|12:40:43.206496|S|100|17.94|0|100
A|ZTO|20250707|12:40:47.656677|S|110|17.96|0|110
A|ZTO|20250707|12:41:24.646617|S|100|17.97|0|100
A|ZTO|20250707|12:41:47.278576|S|100|17.97|0|100
A|ZTO|20250707|12:50:47.937910|S|100|17.97|0|100
A|ZTO|20250707|12:56:59.219900|S|4|17.98|0|4
A|ZTO|20250707|12:56:59.219900|S|100|17.98|0|100
A|ZTO|20250707|12:58:57.276539|S|100|18|0|100
A|ZTO|20250707|12:58:57.276539|S|100|18|0|100
A|ZTO|20250707|13:02:58.597173|S|100|17.99|0|100
A|ZTO|20250707|13:14:44.642421|S|100|17.99|0|100
A|ZTO|20250707|13:19:34.153408|S|22|18|0|22
A|ZTO|20250707|13:21:07.981808|S|78|18|0|78
A|ZTO|20250707|13:30:11.706740|S|100|18|0|100
A|ZTO|20250707|13:38:42.562912|S|100|17.97|0|100
A|ZTO|20250707|13:39:34.509675|S|35|17.98|0|35
A|ZTO|20250707|13:46:17.919584|S|100|17.98|0|100
A|ZTO|20250707|14:25:49.217285|S|100|17.86|0|100
A|ZTO|20250707|14:25:49.217710|S|53|17.87|0|53
A|ZTO|20250707|14:35:38.112019|S|100|17.86|0|100
A|ZTO|20250707|14:38:09.632028|S|100|17.87|0|100
A|ZTO|20250707|14:38:09.632028|S|100|17.87|0|100
A|ZTO|20250707|15:24:02.231441|S|100|17.89|0|100
A|ZTO|20250707|15:25:09.574787|S|100|17.895|0|100
A|ZTO|20250707|15:25:09.574975|S|100|17.895|0|100
A|ZTO|20250707|15:25:09.575024|S|30|17.895|0|30
A|ZTO|20250707|15:25:09.638971|S|99|17.905|0|99
A|ZTO|20250707|15:28:12.992324|S|100|17.9|0|100
A|ZTO|20250707|15:33:15.614405|S|100|17.9|0|100
A|ZTO|20250707|15:50:02.502493|S|100|17.9|0|100
A|ZTO|20250707|15:50:26.898535|S|100|17.92|0|100
A|ZTO|20250707|15:50:41.529607|S|100|17.905|0|100
A|ZTO|20250707|15:50:41.615443|S|100|17.9|0|100
A|ZTO|20250707|15:50:42.536918|S|100|17.91|0|100
A|ZTO|20250707|15:52:19.389772|S|100|17.92|0|100
A|ZTO|20250707|15:54:33.662454|S|100|17.94|0|100
A|ZTO|20250707|15:57:14.463036|S|100|17.92|0|100
A|ZTO|20250707|15:57:57.261039|S|28|17.91|0|28
A|ZTO|20250707|15:58:35.675138|S|3|17.91|0|3
A|ZTO|20250707|15:58:36.526518|S|100|17.92|0|100
A|ZTO|20250707|15:58:58.638050|S|8|17.905|0|8
A|ZTO|20250707|15:59:13.143698|S|100|17.93|0|100
A|ZTS|20250707|09:31:08.071241|S|100|158.01|0|100
A|ZTS|20250707|09:59:24.883615|S|22|158.93|0|22
A|ZTS|20250707|10:00:48.346254|S|4|159.12|0|4
A|ZTS|20250707|10:00:48.346314|S|3|159.12|0|3
A|ZTS|20250707|10:04:42.574490|S|11|159.13|0|11
A|ZTS|20250707|10:04:42.574537|S|6|159.13|0|6
A|ZTS|20250707|10:05:25.094699|S|3|159.04|0|3
A|ZTS|20250707|10:06:25.035736|S|1|159.25|0|1
A|ZTS|20250707|10:06:26.460344|S|5|159.21|0|5
A|ZTS|20250707|10:09:31.805785|S|5|159.19|0|5
A|ZTS|20250707|10:09:46.800106|S|5|159.15|0|5
A|ZTS|20250707|10:09:46.803074|S|13|159.19|0|13
A|ZTS|20250707|10:10:46.282467|S|21|159.12|0|21
A|ZTS|20250707|10:13:28.348053|S|20|159.15|0|20
A|ZTS|20250707|10:15:36.114210|S|5|158.8|0|5
A|ZTS|20250707|10:20:24.920555|S|7|158.82|0|7
A|ZTS|20250707|10:25:25.100051|S|6|158.98|0|6
A|ZTS|20250707|10:25:56.740436|S|15|159.14|0|15
A|ZTS|20250707|10:34:36.670657|S|6|158.78|0|6
A|ZTS|20250707|10:39:40.394273|S|3|158.55|0|3
A|ZTS|20250707|11:52:43.901824|S|22|157.27|0|22
A|ZTS|20250707|12:20:03.767498|S|22|157.78|0|22
A|ZTS|20250707|14:35:36.628100|S|45|156.93|0|45
A|ZTS|20250707|14:50:27.604920|S|1|157.27|0|1
A|ZTS|20250707|14:52:39.394944|S|1|157.36|0|1
A|ZTS|20250707|14:52:39.394944|S|1|157.36|0|1
A|ZTS|20250707|15:13:20.660249|S|45|157.24|0|45
A|ZTS|20250707|15:13:34.383193|S|24|157.19|0|24
A|ZTS|20250707|15:13:40.100969|S|24|157.19|0|24
A|ZTS|20250707|15:13:47.809239|S|100|157.19|0|100
A|ZTS|20250707|15:15:20.237675|S|55|157|0|55
A|ZTS|20250707|15:15:25.731267|S|8|157|0|8
A|ZTS|20250707|15:15:26.006441|S|45|157|0|45
A|ZTS|20250707|15:15:26.006441|S|12|157|0|12
A|ZTS|20250707|15:16:32.979046|S|65|157.01|0|65
A|ZTS|20250707|15:16:33.879049|S|27|157.06|0|27
A|ZTS|20250707|15:16:33.879062|S|48|157.06|0|48
A|ZTS|20250707|15:17:23.002141|S|60|157.03|0|60
A|ZTS|20250707|15:17:23.005596|S|33|157.03|0|33
A|ZTS|20250707|15:18:25.166922|S|12|157|0|12
A|ZTS|20250707|15:18:25.171507|S|10|157|0|10
A|ZTS|20250707|15:18:35.612940|S|9|157|0|9
A|ZTS|20250707|15:36:59.434495|S|1|157.08|0|1
A|ZTS|20250707|15:40:15.134089|S|100|156.98|0|100
A|ZTS|20250707|15:42:50.711427|S|2|157.01|0|2
A|ZTS|20250707|15:43:59.610017|S|2|157.01|0|2
A|ZTS|20250707|15:45:04.862251|S|3|157.12|0|3
A|ZTS|20250707|15:57:36.569341|S|1|156.89|0|1
A|ZTS|20250707|15:59:48.600316|S|120|157.11|0|120
A|ZTS|20250707|15:59:48.600316|S|120|157.09|0|120
A|ZTS|20250707|15:59:48.600574|S|7|157.11|0|7
A|ZTS|20250707|15:59:48.600659|S|113|157.11|0|113
A|ZTS|20250707|15:59:48.600659|S|50|157.13|0|50
A|ZUMZ|20250707|10:10:35.453947|S|10|14.33|0|10
A|ZUMZ|20250707|15:38:21.598398|S|75|14.17|0|75
A|ZURA|20250707|12:01:12.909951|S|100|1.11|0|100
A|ZURA|20250707|12:21:28.727665|S|75|1.09|0|75
A|ZURA|20250707|12:21:47.429956|S|99|1.09|0|99
A|ZURA|20250707|12:59:49.106722|S|51|1.08|0|51
A|ZURA|20250707|13:00:48.165467|S|100|1.09|0|100
A|ZURA|20250707|13:06:32.138299|S|100|1.09|0|100
A|ZURA|20250707|13:07:37.848037|S|47|1.09|0|47
A|ZURA|20250707|14:14:32.132886|S|12|1.1|0|12
A|ZURA|20250707|14:20:29.351336|S|11|1.09|0|11
A|ZURA|20250707|14:24:37.642250|S|100|1.09|0|100
A|ZURA|20250707|14:42:39.962890|S|100|1.1|0|100
A|ZURA|20250707|14:56:14.828161|S|100|1.11|0|100
A|ZVIA|20250707|09:47:33.452821|S|100|3.2|0|100
A|ZVIA|20250707|09:47:33.452829|S|4|3.2|0|4
A|ZVIA|20250707|09:47:33.453059|S|4|3.2|0|4
A|ZVIA|20250707|09:47:33.453123|S|4|3.2|0|4
A|ZVIA|20250707|09:47:33.455039|S|100|3.2|0|100
A|ZVIA|20250707|09:47:33.455826|S|288|3.2|0|288
A|ZVIA|20250707|11:04:02.123106|E|100|3.165|0|100
A|ZVIA|20250707|13:26:49.526297|S|1|3.16|0|1
A|ZVIA|20250707|13:59:02.861632|S|100|3.145|0|100
A|ZVRA|20250707|10:05:16.553524|S|19|10.31|0|19
A|ZVRA|20250707|10:05:16.553536|S|26|10.31|0|26
A|ZVRA|20250707|10:34:34.128255|S|1|10.22|0|1
A|ZVRA|20250707|10:37:04.995236|S|7|10.2|0|7
A|ZVRA|20250707|10:45:09.744062|S|1|10.43|0|1
A|ZVRA|20250707|10:48:39.104232|S|75|10.61|0|75
A|ZVRA|20250707|10:53:12.127599|S|43|10.74|0|43
A|ZVRA|20250707|10:59:36.466837|S|100|10.7|0|100
A|ZVRA|20250707|11:09:26.262937|S|100|10.725|0|100
A|ZVRA|20250707|11:10:28.304807|S|4|10.77|0|4
A|ZVRA|20250707|11:10:28.304817|S|16|10.77|0|16
A|ZVRA|20250707|11:23:57.500400|S|100|11.055|0|100
A|ZVRA|20250707|11:44:20.896219|S|2|11.11|0|2
A|ZVRA|20250707|12:00:06.085233|S|1|11.26|0|1
A|ZVRA|20250707|12:02:42.383633|S|75|11.21|0|75
A|ZVRA|20250707|12:08:15.395836|S|100|11.3|0|100
A|ZVRA|20250707|13:20:56.286885|S|4|11.31|0|4
A|ZVRA|20250707|13:29:51.161609|S|75|11.34|0|75
A|ZVRA|20250707|13:41:56.110922|S|1|11.36|0|1
A|ZVRA|20250707|13:41:56.119868|S|100|11.33|0|100
A|ZVRA|20250707|13:42:15.102728|S|1|11.31|0|1
A|ZVRA|20250707|13:53:54.231738|S|16|11.27|0|16
A|ZVRA|20250707|13:53:54.231753|S|1|11.27|0|1
A|ZVRA|20250707|14:14:00.909498|S|10|11.09|0|10
A|ZVRA|20250707|14:19:46.372221|S|75|11.01|0|75
A|ZVRA|20250707|15:20:34.082477|S|1|11.16|0|1
A|ZVRA|20250707|15:25:45.790856|S|3|11.14|0|3
A|ZVRA|20250707|15:25:45.790856|S|4|11.14|0|4
A|ZVRA|20250707|15:25:45.790856|S|1|11.14|0|1
A|ZVRA|20250707|15:56:00.352668|S|5|11.21|0|5
A|ZVRA|20250707|15:56:09.339854|S|200|11.2|0|200
A|ZVRA|20250707|15:56:09.339873|S|50|11.2|0|50
A|ZVRA|20250707|15:56:09.339874|S|50|11.2|0|50
A|ZWS|20250707|09:50:26.305129|S|1|37.46|0|1
A|ZWS|20250707|11:33:55.015475|S|25|37.29|0|25
A|ZWS|20250707|11:33:55.019562|S|3|37.29|0|3
A|ZWS|20250707|11:33:55.937557|S|4|37.3|0|4
A|ZWS|20250707|11:56:55.134640|S|1|37.2|0|1
A|ZWS|20250707|12:05:17.098668|S|1|37.26|0|1
A|ZWS|20250707|12:33:28.144903|S|1|37.11|0|1
A|ZWS|20250707|13:41:48.831369|S|1|37.01|0|1
A|ZWS|20250707|15:52:42.498302|S|7|36.96|0|7
A|ZWS|20250707|15:53:43.211777|S|100|36.94|0|100
A|ZWS|20250707|15:59:43.524385|S|54|36.99|0|54
A|ZYBT|20250707|13:02:47.725343|S|1|5.51|0|1
